{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147928,"rows_kept":147928,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738713600289,0.0200117,97778.0,97777.0,0.04988356]
["bitfinex","BTCUSD",1738713600484,0.02903376,97778.0,97777.0,0.13018356]
["bitfinex","BTCUSD",1738713600713,0.03303376,97778.0,97777.0,0.13018356]
["bitfinex","BTCUSD",1738713600897,0.02903376,97778.0,97777.0,0.13018356]
["bitfinex","BTCUSD",1738713601302,0.03003376,97778.0,97777.0,0.13018356]
["bitfinex","BTCUSD",1738713601506,0.02903376,97778.0,97777.0,0.13018356]
["bitfinex","BTCUSD",1738713601923,0.04107218,97778.0,97777.0,0.13218356]
["bitfinex","BTCUSD",1738713602098,0.04107218,97778.0,97777.0,0.13118356]
["bitfinex","BTCUSD",1738713602426,0.0286093,97778.0,97777.0,0.13118356]
["bitfinex","BTCUSD",1738713602765,0.01002206,97778.0,97777.0,0.13218356]
["bitfinex","BTCUSD",1738713603046,0.09135041,97788.0,97777.0,0.13218356]
["bitfinex","BTCUSD",1738713603176,0.10238506,97787.0,97777.0,0.13118356]
["bitfinex","BTCUSD",1738713603377,0.10238506,97787.0,97777.0,0.24714811]
["bitfinex","BTCUSD",1738713603603,0.13292221,97787.0,97777.0,0.24714811]
["bitfinex","BTCUSD",1738713604065,0.06132,97785.0,97777.0,0.24614811]
["bitfinex","BTCUSD",1738713604238,0.06132,97783.0,97777.0,0.24705671]
["bitfinex","BTCUSD",1738713604439,0.06132,97781.0,97777.0,0.24605671]
["bitfinex","BTCUSD",1738713604676,0.03053715,97787.0,97777.0,0.24705671]
["bitfinex","BTCUSD",1738713604677,0.06132,97779.0,97777.0,0.24705671]
["bitfinex","BTCUSD",1738713604873,0.06132,97779.0,97777.0,0.13009216]
["bitfinex","BTCUSD",1738713605082,0.09135041,97788.0,97777.0,0.00439216]
["bitfinex","BTCUSD",1738713605218,0.09135041,97788.0,97783.0,0.0482]
["bitfinex","BTCUSD",1738713605424,0.09135041,97788.0,97784.0,0.07702707]
["bitfinex","BTCUSD",1738713605711,0.09135041,97788.0,97786.0,0.0758]
["bitfinex","BTCUSD",1738713605988,0.040925,97822.0,97778.0,0.21734961]
["bitfinex","BTCUSD",1738713605989,0.08187536,97840.0,97812.0,0.0758]
["bitfinex","BTCUSD",1738713606197,0.14331006,97831.0,97812.0,0.0758]
["bitfinex","BTCUSD",1738713606333,0.10238506,97831.0,97812.0,0.0758]
["bitfinex","BTCUSD",1738713606541,0.06132,97830.0,97812.0,0.0758]
["bitfinex","BTCUSD",1738713606740,0.06132,97828.0,97812.0,0.0758]
["bitfinex","BTCUSD",1738713606962,0.06132,97826.0,97815.0,0.01]
["bitfinex","BTCUSD",1738713607159,0.06132,97824.0,97815.0,0.01]
["bitfinex","BTCUSD",1738713607367,0.06132,97822.0,97815.0,0.01]
["bitfinex","BTCUSD",1738713607586,0.06132,97820.0,97812.0,0.0758]
["bitfinex","BTCUSD",1738713607814,0.06132,97818.0,97798.0,0.0813]
["bitfinex","BTCUSD",1738713608012,0.06132,97816.0,97798.0,0.0813]
["bitfinex","BTCUSD",1738713608240,0.16370506,97807.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713608364,0.06132,97802.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713608564,0.06132,97800.0,97783.0,0.01]
["bitfinex","BTCUSD",1738713608808,0.06132,97798.0,97783.0,0.01]
["bitfinex","BTCUSD",1738713609032,0.06132,97796.0,97783.0,0.01]
["bitfinex","BTCUSD",1738713609268,0.06132,97794.0,97783.0,0.01]
["bitfinex","BTCUSD",1738713609468,0.06132,97792.0,97783.0,0.01]
["bitfinex","BTCUSD",1738713609675,0.06132,97790.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713609834,0.06132,97788.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713610038,0.02012109,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713610280,0.18382615,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713610416,0.18382615,97785.0,97784.0,0.002]
["bitfinex","BTCUSD",1738713610621,0.08144109,97785.0,97784.0,0.012]
["bitfinex","BTCUSD",1738713610859,0.08144109,97785.0,97784.0,0.01]
["bitfinex","BTCUSD",1738713611223,0.06132,97786.0,97784.0,0.0867]
["bitfinex","BTCUSD",1738713611525,0.06132,97786.0,97785.0,0.01]
["bitfinex","BTCUSD",1738713611723,0.07164686,97786.0,97784.0,0.0767]
["bitfinex","BTCUSD",1738713611945,0.16370506,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713612492,0.16370506,97785.0,97784.0,0.002]
["bitfinex","BTCUSD",1738713612801,0.16370506,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713613648,0.18277314,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713613859,0.20309317,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1738713614077,0.06132,97783.0,97777.0,0.00449896]
["bitfinex","BTCUSD",1738713614264,0.06132,97777.0,97761.0,0.04017262]
["bitfinex","BTCUSD",1738713614463,0.06132,97773.0,97761.0,0.04031251]
["bitfinex","BTCUSD",1738713614687,0.06132,97771.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713614886,0.06132,97769.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713615027,0.06132,97767.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713615233,0.06132,97765.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713615453,0.06132,97763.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713615628,0.16370506,97762.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713615830,0.18007557,97762.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713616052,0.16370506,97762.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713616387,0.21326413,97762.0,97761.0,0.00013989]
["bitfinex","BTCUSD",1738713617170,0.21326413,97762.0,97761.0,1e-08]
["bitfinex","BTCUSD",1738713617553,0.21326413,97762.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713617554,0.25507481,97762.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713617704,0.06132,97760.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713617959,0.1619818,97762.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713617960,0.06132,97758.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713618089,0.06132,97756.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713618471,0.06132,97754.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713618649,0.06132,97752.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713618850,0.16370506,97751.0,97750.0,0.0011068]
["bitfinex","BTCUSD",1738713619460,0.24241979,97751.0,97750.0,0.0011068]
["bitfinex","BTCUSD",1738713619679,0.24241979,97751.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713619888,0.22604928,97751.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713621042,0.22604928,97751.0,97750.0,0.0011068]
["bitfinex","BTCUSD",1738713621388,0.23603454,97751.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713621585,0.23603454,97751.0,97750.0,0.0011068]
["bitfinex","BTCUSD",1738713621989,0.23603454,97751.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713622367,0.24885284,97751.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713623071,0.22524939,97751.0,97750.0,0.0001068]
["bitfinex","BTCUSD",1738713623684,0.22524939,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713623903,0.2556657,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713624110,0.2536657,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713624511,0.2556657,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713624979,0.2576657,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713625193,0.22724939,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713628384,0.22324939,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713628845,0.22524939,97751.0,97750.0,0.0101068]
["bitfinex","BTCUSD",1738713628988,0.05155907,97751.0,97750.0,0.1342068]
["bitfinex","BTCUSD",1738713629211,0.05155907,97751.0,97750.0,0.1442068]
["bitfinex","BTCUSD",1738713630375,0.01906808,97751.0,97750.0,0.1442068]
["bitfinex","BTCUSD",1738713630595,0.02106808,97751.0,97750.0,0.1442068]
["bitfinex","BTCUSD",1738713630990,0.02106808,97751.0,97750.0,0.24659186]
["bitfinex","BTCUSD",1738713631269,0.02306808,97751.0,97750.0,0.36935386]
["bitfinex","BTCUSD",1738713631656,0.02106808,97751.0,97750.0,0.36935386]
["bitfinex","BTCUSD",1738713631860,0.002,97751.0,97750.0,0.24659186]
["bitfinex","BTCUSD",1738713632061,0.002,97751.0,97750.0,0.24759186]
["bitfinex","BTCUSD",1738713632192,0.002,97751.0,97750.0,0.1452068]
["bitfinex","BTCUSD",1738713632389,0.09141925,97752.0,97751.0,0.0973]
["bitfinex","BTCUSD",1738713632597,0.01906808,97770.0,97762.0,0.02]
["bitfinex","BTCUSD",1738713632811,0.01906808,97770.0,97762.0,0.144]
["bitfinex","BTCUSD",1738713633027,0.03049099,97778.0,97777.0,0.02]
["bitfinex","BTCUSD",1738713633225,0.03049099,97778.0,97777.0,0.36601306]
["bitfinex","BTCUSD",1738713633821,0.09141925,97781.0,97780.0,0.263624]
["bitfinex","BTCUSD",1738713633980,0.09141925,97781.0,97780.0,0.36600906]
["bitfinex","BTCUSD",1738713634185,0.01331925,97781.0,97780.0,0.36600906]
["bitfinex","BTCUSD",1738713635563,0.01331925,97781.0,97780.0,0.37600906]
["bitfinex","BTCUSD",1738713635742,0.01331925,97781.0,97780.0,0.37700906]
["bitfinex","BTCUSD",1738713636104,0.14169383,97808.0,97783.0,0.14272]
["bitfinex","BTCUSD",1738713636303,0.122692,97806.0,97783.0,0.86920506]
["bitfinex","BTCUSD",1738713636508,0.12269,97807.0,97783.0,0.86920506]
["bitfinex","BTCUSD",1738713636801,0.01900383,97808.0,97783.0,0.86920506]
["bitfinex","BTCUSD",1738713637216,0.122693,97805.0,97783.0,0.86920506]
["bitfinex","BTCUSD",1738713637393,0.01900383,97808.0,97785.0,0.02]
["bitfinex","BTCUSD",1738713637622,0.01900383,97808.0,97807.0,0.13269]
["bitfinex","BTCUSD",1738713637835,0.01947292,97808.0,97807.0,0.37097506]
["bitfinex","BTCUSD",1738713638881,0.00022428,97849.0,97848.0,0.01]
["bitfinex","BTCUSD",1738713639096,0.12300195,97849.0,97848.0,0.01]
["bitfinex","BTCUSD",1738713639490,0.12300195,97849.0,97848.0,0.00012541]
["bitfinex","BTCUSD",1738713639915,0.12300195,97849.0,97848.0,0.01012541]
["bitfinex","BTCUSD",1738713640568,0.12500195,97849.0,97848.0,0.01012541]
["bitfinex","BTCUSD",1738713640739,0.13300195,97849.0,97848.0,0.01112541]
["bitfinex","BTCUSD",1738713641145,0.12500195,97849.0,97848.0,0.01012541]
["bitfinex","BTCUSD",1738713641584,0.12500195,97849.0,97848.0,0.01112541]
["bitfinex","BTCUSD",1738713641771,0.12300195,97849.0,97848.0,0.01112541]
["bitfinex","BTCUSD",1738713642287,0.12300195,97849.0,97848.0,0.01212541]
["bitfinex","BTCUSD",1738713643590,0.00036495,97849.0,97848.0,0.01212541]
["bitfinex","BTCUSD",1738713643744,0.00036495,97849.0,97848.0,0.11573666]
["bitfinex","BTCUSD",1738713644156,0.00036495,97849.0,97848.0,0.19223666]
["bitfinex","BTCUSD",1738713644495,0.00036495,97849.0,97848.0,0.0898516]
["bitfinex","BTCUSD",1738713644725,0.00036495,97849.0,97848.0,0.00112541]
["bitfinex","BTCUSD",1738713644938,0.02901635,97849.0,97848.0,0.00012541]
["bitfinex","BTCUSD",1738713645109,0.02901635,97849.0,97839.0,0.11496455]
["bitfinex","BTCUSD",1738713645110,0.122642,97845.0,97844.0,0.01012541]
["bitfinex","BTCUSD",1738713645700,0.12300295,97849.0,97848.0,0.01012541]
["bitfinex","BTCUSD",1738713645913,0.00036495,97849.0,97848.0,0.01012541]
["bitfinex","BTCUSD",1738713646429,0.00036495,97849.0,97848.0,0.09272541]
["bitfinex","BTCUSD",1738713646931,0.00036495,97849.0,97848.0,0.19611047]
["bitfinex","BTCUSD",1738713647235,0.00036495,97849.0,97848.0,0.24543654]
["bitfinex","BTCUSD",1738713647451,0.00036495,97849.0,97848.0,0.14182541]
["bitfinex","BTCUSD",1738713647587,0.12300195,97849.0,97848.0,0.1427]
["bitfinex","BTCUSD",1738713647924,0.12300195,97849.0,97848.0,0.14282541]
["bitfinex","BTCUSD",1738713648365,0.00036495,97849.0,97848.0,0.36884947]
["bitfinex","BTCUSD",1738713648957,0.00036495,97849.0,97848.0,0.36784947]
["bitfinex","BTCUSD",1738713649364,0.00036495,97849.0,97848.0,0.24421047]
["bitfinex","BTCUSD",1738713649588,0.12300195,97849.0,97848.0,0.14182541]
["bitfinex","BTCUSD",1738713649789,0.12300195,97849.0,97848.0,0.14282541]
["bitfinex","BTCUSD",1738713649984,0.12300195,97849.0,97848.0,0.1427]
["bitfinex","BTCUSD",1738713650213,0.12300195,97849.0,97848.0,0.14382541]
["bitfinex","BTCUSD",1738713650551,0.163514,97851.0,97848.0,0.14382541]
["bitfinex","BTCUSD",1738713650552,0.122635,97851.0,97850.0,0.01012541]
["bitfinex","BTCUSD",1738713652019,0.122635,97851.0,97850.0,0.01112541]
["bitfinex","BTCUSD",1738713652426,0.122635,97851.0,97850.0,0.01212541]
["bitfinex","BTCUSD",1738713653180,0.122635,97851.0,97850.0,0.01112541]
["bitfinex","BTCUSD",1738713653584,0.0002245,97861.0,97860.0,0.01]
["bitfinex","BTCUSD",1738713653758,0.1228465,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713653967,0.0002245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713655261,0.0012245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713656187,0.0012245,97861.0,97860.0,0.18963658]
["bitfinex","BTCUSD",1738713656587,0.0012245,97861.0,97860.0,0.73083658]
["bitfinex","BTCUSD",1738713656809,0.0012245,97861.0,97860.0,0.72961047]
["bitfinex","BTCUSD",1738713657133,0.0012245,97861.0,97860.0,0.08602541]
["bitfinex","BTCUSD",1738713657450,0.0012245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713657586,0.0002245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713657781,0.0002245,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713658101,0.0002245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713658272,0.0002245,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713658468,0.0002245,97861.0,97860.0,0.01212541]
["bitfinex","BTCUSD",1738713658727,0.0002245,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713659111,0.0002245,97861.0,97860.0,0.01212541]
["bitfinex","BTCUSD",1738713659510,0.0002245,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713659893,0.0002245,97861.0,97860.0,0.01212541]
["bitfinex","BTCUSD",1738713660290,0.0002245,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713660493,0.0002245,97861.0,97860.0,0.011]
["bitfinex","BTCUSD",1738713660743,0.0002245,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713661324,0.0002245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713661745,0.0022245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713662123,0.0002245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713663147,0.0615445,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713663733,0.0012245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713664032,0.0002245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713664246,0.0022245,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713664418,0.0022245,97861.0,97860.0,0.18871047]
["bitfinex","BTCUSD",1738713664628,0.0022245,97861.0,97860.0,0.18971047]
["bitfinex","BTCUSD",1738713665009,0.0022245,97861.0,97860.0,0.18993648]
["bitfinex","BTCUSD",1738713665221,0.0002245,97861.0,97860.0,0.23573648]
["bitfinex","BTCUSD",1738713665510,0.0002245,97861.0,97860.0,0.77671047]
["bitfinex","BTCUSD",1738713665876,0.0002245,97861.0,97860.0,0.77571047]
["bitfinex","BTCUSD",1738713666113,0.0002245,97861.0,97860.0,0.79470434]
["bitfinex","BTCUSD",1738713666428,0.0002245,97861.0,97860.0,0.79570434]
["bitfinex","BTCUSD",1738713667209,0.0002245,97861.0,97860.0,0.79670434]
["bitfinex","BTCUSD",1738713667612,0.0002245,97861.0,97860.0,0.79570434]
["bitfinex","BTCUSD",1738713667842,0.0002245,97861.0,97860.0,0.79470434]
["bitfinex","BTCUSD",1738713668007,0.0002245,97861.0,97860.0,0.79670434]
["bitfinex","BTCUSD",1738713668201,0.0002245,97861.0,97860.0,0.79570434]
["bitfinex","BTCUSD",1738713668654,0.0002245,97861.0,97860.0,0.79670434]
["bitfinex","BTCUSD",1738713668819,0.0002245,97861.0,97860.0,0.8261432]
["bitfinex","BTCUSD",1738713669617,0.0002245,97861.0,97860.0,0.8251432]
["bitfinex","BTCUSD",1738713670505,0.1228465,97861.0,97860.0,0.64655814]
["bitfinex","BTCUSD",1738713670707,0.1228465,97861.0,97860.0,0.60075814]
["bitfinex","BTCUSD",1738713671232,0.15464931,97861.0,97860.0,0.60175814]
["bitfinex","BTCUSD",1738713671433,0.15464931,97861.0,97860.0,0.60075814]
["bitfinex","BTCUSD",1738713671680,0.15464931,97861.0,97860.0,0.06055814]
["bitfinex","BTCUSD",1738713672191,0.15464931,97861.0,97860.0,0.06155814]
["bitfinex","BTCUSD",1738713672688,0.15464931,97861.0,97860.0,0.06055814]
["bitfinex","BTCUSD",1738713672896,0.03202731,97861.0,97860.0,0.1619432]
["bitfinex","BTCUSD",1738713673097,0.03202731,97861.0,97860.0,0.1629432]
["bitfinex","BTCUSD",1738713673359,0.03202731,97861.0,97860.0,0.03011928]
["bitfinex","BTCUSD",1738713673565,0.03202731,97861.0,97860.0,0.02011928]
["bitfinex","BTCUSD",1738713673895,0.18202731,97861.0,97860.0,0.02011928]
["bitfinex","BTCUSD",1738713674098,0.18202731,97861.0,97860.0,0.03011928]
["bitfinex","BTCUSD",1738713674307,0.18202731,97861.0,97860.0,0.01212541]
["bitfinex","BTCUSD",1738713674667,0.18202731,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713674801,0.18202731,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713674802,0.18602731,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713675185,0.18602731,97861.0,97860.0,0.00112541]
["bitfinex","BTCUSD",1738713675385,0.18602731,97861.0,97860.0,0.00012541]
["bitfinex","BTCUSD",1738713675584,0.03602731,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713675858,0.03702731,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713676259,0.10335327,97861.0,97860.0,0.00012541]
["bitfinex","BTCUSD",1738713676488,0.03702731,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713677167,0.03302731,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713677398,0.03302731,97861.0,97860.0,0.00012541]
["bitfinex","BTCUSD",1738713677597,0.03402731,97861.0,97860.0,0.00012541]
["bitfinex","BTCUSD",1738713677975,0.03402731,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713678295,0.07187147,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713678525,0.03402731,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713679917,0.03402731,97861.0,97860.0,0.33992541]
["bitfinex","BTCUSD",1738713680330,0.0002245,97861.0,97860.0,0.56493447]
["bitfinex","BTCUSD",1738713680484,0.03208624,97861.0,97860.0,0.56493447]
["bitfinex","BTCUSD",1738713680687,0.03408624,97861.0,97860.0,0.44231047]
["bitfinex","BTCUSD",1738713680910,0.03408624,97861.0,97860.0,0.33992541]
["bitfinex","BTCUSD",1738713681090,0.06615124,97861.0,97860.0,0.33992541]
["bitfinex","BTCUSD",1738713681419,0.03408624,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713681777,0.04657284,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713682072,0.04457284,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713682291,0.04457284,97861.0,97860.0,0.33092541]
["bitfinex","BTCUSD",1738713682492,0.04457284,97861.0,97860.0,0.33992541]
["bitfinex","BTCUSD",1738713682713,0.04457284,97861.0,97860.0,0.3408]
["bitfinex","BTCUSD",1738713682980,0.04457284,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713683423,0.04457284,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713684063,0.04757284,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713686176,0.0032245,97861.0,97860.0,0.19643651]
["bitfinex","BTCUSD",1738713686612,0.0002245,97861.0,97860.0,0.78733651]
["bitfinex","BTCUSD",1738713686816,0.0002245,97861.0,97860.0,0.78611047]
["bitfinex","BTCUSD",1738713687016,0.0002245,97861.0,97860.0,0.78711047]
["bitfinex","BTCUSD",1738713687170,0.0002245,97861.0,97860.0,0.78611047]
["bitfinex","BTCUSD",1738713688097,0.0002245,97861.0,97860.0,0.78711047]
["bitfinex","BTCUSD",1738713689468,0.0002245,97861.0,97860.0,0.78611047]
["bitfinex","BTCUSD",1738713689740,0.0002245,97861.0,97860.0,0.78711047]
["bitfinex","BTCUSD",1738713690241,0.0002245,97861.0,97860.0,0.78811047]
["bitfinex","BTCUSD",1738713690564,0.0002245,97861.0,97860.0,0.78711047]
["bitfinex","BTCUSD",1738713690908,0.0002245,97861.0,97860.0,0.78811047]
["bitfinex","BTCUSD",1738713691107,0.0002245,97861.0,97860.0,0.78711047]
["bitfinex","BTCUSD",1738713691307,0.0002245,97861.0,97860.0,0.78611047]
["bitfinex","BTCUSD",1738713691732,0.0002245,97861.0,97860.0,0.78811047]
["bitfinex","BTCUSD",1738713691951,0.0002245,97861.0,97860.0,0.91073447]
["bitfinex","BTCUSD",1738713692184,0.0002245,97861.0,97860.0,0.78811047]
["bitfinex","BTCUSD",1738713692413,0.0002245,97861.0,97860.0,0.57671047]
["bitfinex","BTCUSD",1738713693966,0.0002245,97861.0,97860.0,1.11791047]
["bitfinex","BTCUSD",1738713695168,0.0002245,97861.0,97860.0,0.88312541]
["bitfinex","BTCUSD",1738713695413,0.0002245,97861.0,97860.0,0.012]
["bitfinex","BTCUSD",1738713695651,0.0002245,97861.0,97860.0,0.01212541]
["bitfinex","BTCUSD",1738713696062,0.0002245,97861.0,97860.0,0.012]
["bitfinex","BTCUSD",1738713696181,0.0002245,97861.0,97860.0,0.01212541]
["bitfinex","BTCUSD",1738713697401,0.0002245,97861.0,97860.0,0.11451047]
["bitfinex","BTCUSD",1738713697825,0.0002245,97861.0,97860.0,0.73401047]
["bitfinex","BTCUSD",1738713698238,0.0002245,97861.0,97860.0,0.78091047]
["bitfinex","BTCUSD",1738713698482,0.0002245,97861.0,97860.0,1.12071047]
["bitfinex","BTCUSD",1738713699147,0.0002245,97861.0,97860.0,1.13198997]
["bitfinex","BTCUSD",1738713699325,0.0002245,97861.0,97860.0,1.12198997]
["bitfinex","BTCUSD",1738713699750,0.0002245,97861.0,97860.0,1.12098997]
["bitfinex","BTCUSD",1738713700022,0.0002245,97861.0,97860.0,1.10871047]
["bitfinex","BTCUSD",1738713700642,0.0002245,97861.0,97860.0,0.98451047]
["bitfinex","BTCUSD",1738713701198,0.0002245,97861.0,97860.0,0.98438506]
["bitfinex","BTCUSD",1738713701401,0.0002245,97861.0,97860.0,0.97451047]
["bitfinex","BTCUSD",1738713701946,0.0002245,97861.0,97860.0,0.11338506]
["bitfinex","BTCUSD",1738713702266,0.0002245,97861.0,97860.0,0.11351047]
["bitfinex","BTCUSD",1738713703104,0.0002245,97861.0,97860.0,0.01112541]
["bitfinex","BTCUSD",1738713706120,0.0002245,97861.0,97860.0,0.98451047]
["bitfinex","BTCUSD",1738713706536,0.0002245,97861.0,97860.0,1.06011047]
["bitfinex","BTCUSD",1738713706732,0.0002245,97861.0,97860.0,1.07011047]
["bitfinex","BTCUSD",1738713706941,0.0002245,97861.0,97860.0,1.30211047]
["bitfinex","BTCUSD",1738713707336,0.0002245,97861.0,97860.0,1.29198506]
["bitfinex","BTCUSD",1738713707582,0.0002245,97861.0,97860.0,1.30111047]
["bitfinex","BTCUSD",1738713707777,0.0002245,97861.0,97860.0,1.30211047]
["bitfinex","BTCUSD",1738713708114,0.0002245,97861.0,97860.0,1.29198506]
["bitfinex","BTCUSD",1738713708345,0.0002245,97861.0,97860.0,1.26811047]
["bitfinex","BTCUSD",1738713708635,0.0002245,97861.0,97860.0,1.25811047]
["bitfinex","BTCUSD",1738713708840,0.0002245,97861.0,97860.0,1.27811047]
["bitfinex","BTCUSD",1738713709046,0.0002245,97861.0,97860.0,1.25811047]
["bitfinex","BTCUSD",1738713709177,0.0002245,97861.0,97860.0,1.10798506]
["bitfinex","BTCUSD",1738713709382,0.0002245,97861.0,97860.0,1.10811047]
["bitfinex","BTCUSD",1738713709610,0.0002245,97861.0,97860.0,1.10798506]
["bitfinex","BTCUSD",1738713710002,0.0002245,97861.0,97860.0,1.10811047]
["bitfinex","BTCUSD",1738713710207,0.0002245,97861.0,97860.0,1.10911047]
["bitfinex","BTCUSD",1738713711219,0.0002245,97861.0,97860.0,1.03338506]
["bitfinex","BTCUSD",1738713711418,0.0002245,97861.0,97860.0,0.98451047]
["bitfinex","BTCUSD",1738713712089,0.0002245,97861.0,97860.0,0.98351047]
["bitfinex","BTCUSD",1738713713353,0.0002245,97861.0,97860.0,0.98451047]
["bitfinex","BTCUSD",1738713713976,0.0002245,97861.0,97860.0,0.88112541]
["bitfinex","BTCUSD",1738713714179,0.0002245,97861.0,97860.0,0.3398]
["bitfinex","BTCUSD",1738713714374,0.04525243,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713714529,0.0002245,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713714877,0.01245486,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713715130,0.01245486,97861.0,97860.0,0.33992541]
["bitfinex","BTCUSD",1738713715394,0.01245486,97861.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713715646,0.122622,97862.0,97860.0,0.34092541]
["bitfinex","BTCUSD",1738713715893,0.122622,97862.0,97861.0,0.01]
["bitfinex","BTCUSD",1738713716912,0.272622,97862.0,97861.0,0.00012541]
["bitfinex","BTCUSD",1738713717128,0.272622,97862.0,97860.0,0.001]
["bitfinex","BTCUSD",1738713717129,0.15,97861.0,97860.0,0.001]
["bitfinex","BTCUSD",1738713717299,0.15,97861.0,97858.0,0.01]
["bitfinex","BTCUSD",1738713717527,0.272625,97859.0,97858.0,0.01]
["bitfinex","BTCUSD",1738713717721,0.30444612,97859.0,97858.0,0.00012541]
["bitfinex","BTCUSD",1738713717916,0.30444612,97859.0,97858.0,0.01]
["bitfinex","BTCUSD",1738713718279,0.30444612,97859.0,97858.0,0.01012541]
["bitfinex","BTCUSD",1738713719220,0.274625,97859.0,97858.0,0.01012541]
["bitfinex","BTCUSD",1738713720610,0.3359978,97859.0,97858.0,0.01]
["bitfinex","BTCUSD",1738713720998,0.36780613,97859.0,97858.0,0.01]
["bitfinex","BTCUSD",1738713721412,0.122636,97850.0,97849.0,0.0001068]
["bitfinex","BTCUSD",1738713721615,0.15,97849.0,97834.0,0.08200077]
["bitfinex","BTCUSD",1738713721873,0.295642,97845.0,97844.0,8e-07]
["bitfinex","BTCUSD",1738713722042,0.122674,97820.0,97818.0,0.00012541]
["bitfinex","BTCUSD",1738713722260,0.18180833,97819.0,97818.0,0.00012541]
["bitfinex","BTCUSD",1738713722459,0.163569,97818.0,97810.0,0.00012541]
["bitfinex","BTCUSD",1738713722664,0.1227,97799.0,97798.0,0.3298]
["bitfinex","BTCUSD",1738713722860,0.1227,97799.0,97798.0,0.33026909]
["bitfinex","BTCUSD",1738713723130,0.1227,97799.0,97798.0,0.3403945]
["bitfinex","BTCUSD",1738713723748,0.1227,97799.0,97798.0,0.34026909]
["bitfinex","BTCUSD",1738713723957,0.1227,97799.0,97798.0,0.3403945]
["bitfinex","BTCUSD",1738713724159,0.1227,97799.0,97798.0,0.34026909]
["bitfinex","BTCUSD",1738713724367,0.1227,97799.0,97798.0,0.3413945]
["bitfinex","BTCUSD",1738713724771,0.1227,97799.0,97798.0,0.3403945]
["bitfinex","BTCUSD",1738713724985,0.167689,97799.0,97798.0,0.3403945]
["bitfinex","BTCUSD",1738713725193,0.1227,97799.0,97798.0,0.3413945]
["bitfinex","BTCUSD",1738713725386,0.1227,97799.0,97798.0,0.3403945]
["bitfinex","BTCUSD",1738713725818,0.1227,97799.0,97798.0,0.3413945]
["bitfinex","BTCUSD",1738713725984,0.1227,97799.0,97798.0,0.3423945]
["bitfinex","BTCUSD",1738713726598,0.163589,97806.0,97798.0,0.3423945]
["bitfinex","BTCUSD",1738713726793,0.163589,97806.0,97801.0,0.00012541]
["bitfinex","BTCUSD",1738713726794,0.122697,97802.0,97801.0,0.00012541]
["bitfinex","BTCUSD",1738713726978,0.122697,97802.0,97801.0,0.01012541]
["bitfinex","BTCUSD",1738713727336,0.15,97812.0,97801.0,0.01012541]
["bitfinex","BTCUSD",1738713727473,0.25493739,97814.0,97813.0,0.01012541]
["bitfinex","BTCUSD",1738713727674,0.37761839,97814.0,97813.0,0.01012541]
["bitfinex","BTCUSD",1738713728073,0.37761839,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713729095,0.286257,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713729292,0.3342396,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713730400,0.3352396,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713730633,0.290257,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713731110,0.289257,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713731343,0.289257,97814.0,97813.0,0.34092541]
["bitfinex","BTCUSD",1738713731577,0.286257,97814.0,97813.0,0.34092541]
["bitfinex","BTCUSD",1738713731807,0.286257,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713733183,0.286257,97814.0,97813.0,0.34092541]
["bitfinex","BTCUSD",1738713733656,0.3312396,97814.0,97813.0,0.33992541]
["bitfinex","BTCUSD",1738713733888,0.3312396,97814.0,97813.0,0.34092541]
["bitfinex","BTCUSD",1738713734360,0.286257,97814.0,97813.0,0.34092541]
["bitfinex","BTCUSD",1738713735291,0.163541,97835.0,97832.0,0.00012541]
["bitfinex","BTCUSD",1738713735525,0.36401839,97833.0,97832.0,0.00012541]
["bitfinex","BTCUSD",1738713735992,0.37616887,97833.0,97832.0,0.00012541]
["bitfinex","BTCUSD",1738713736278,0.28480748,97833.0,97832.0,0.00012541]
["bitfinex","BTCUSD",1738713736499,0.272657,97833.0,97832.0,0.00012541]
["bitfinex","BTCUSD",1738713736731,0.131657,97833.0,97832.0,0.01012541]
["bitfinex","BTCUSD",1738713737397,0.129657,97833.0,97832.0,0.01012541]
["bitfinex","BTCUSD",1738713737619,0.130657,97833.0,97832.0,0.01012541]
["bitfinex","BTCUSD",1738713737846,0.123657,97833.0,97832.0,0.01012541]
["bitfinex","BTCUSD",1738713738327,0.123657,97833.0,97832.0,0.01112541]
["bitfinex","BTCUSD",1738713738838,0.001,97833.0,97832.0,0.44331047]
["bitfinex","BTCUSD",1738713739077,0.122646,97843.0,97832.0,0.44331047]
["bitfinex","BTCUSD",1738713739323,0.0910454,97849.0,97848.0,0.01012541]
["bitfinex","BTCUSD",1738713739541,0.0910454,97849.0,97848.0,0.11251047]
["bitfinex","BTCUSD",1738713739773,0.0910454,97849.0,97848.0,0.18811047]
["bitfinex","BTCUSD",1738713740014,0.0910454,97849.0,97848.0,0.23741047]
["bitfinex","BTCUSD",1738713740985,0.122624,97860.0,97859.0,0.01]
["bitfinex","BTCUSD",1738713741182,0.122624,97860.0,97859.0,0.98338506]
["bitfinex","BTCUSD",1738713742099,0.00022428,97861.0,97859.0,0.98338506]
["bitfinex","BTCUSD",1738713742100,0.00022428,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713742305,0.00022428,97861.0,97860.0,0.11373643]
["bitfinex","BTCUSD",1738713742506,0.00022428,97861.0,97860.0,0.98473643]
["bitfinex","BTCUSD",1738713742743,0.00022428,97861.0,97860.0,1.06041047]
["bitfinex","BTCUSD",1738713743341,0.00022428,97861.0,97860.0,1.06141047]
["bitfinex","BTCUSD",1738713743767,0.00022428,97861.0,97860.0,1.07360112]
["bitfinex","BTCUSD",1738713744123,0.00022428,97861.0,97860.0,1.07460112]
["bitfinex","BTCUSD",1738713745176,0.00022428,97861.0,97860.0,1.07360112]
["bitfinex","BTCUSD",1738713745411,0.00022428,97861.0,97860.0,1.07460112]
["bitfinex","BTCUSD",1738713746044,0.00022428,97861.0,97860.0,1.07360112]
["bitfinex","BTCUSD",1738713746311,0.00022428,97861.0,97860.0,1.23360112]
["bitfinex","BTCUSD",1738713746553,0.00022428,97861.0,97860.0,1.29020112]
["bitfinex","BTCUSD",1738713748709,0.00022428,97861.0,97860.0,1.31320112]
["bitfinex","BTCUSD",1738713748924,0.00022428,97865.0,97864.0,0.30274441]
["bitfinex","BTCUSD",1738713749175,0.00022428,97865.0,97864.0,0.50832947]
["bitfinex","BTCUSD",1738713750541,0.00022428,97876.0,97875.0,0.13273041]
["bitfinex","BTCUSD",1738713750741,0.00022428,97876.0,97875.0,0.46324107]
["bitfinex","BTCUSD",1738713750942,0.00022428,97876.0,97875.0,0.47201547]
["bitfinex","BTCUSD",1738713751661,0.00022428,97876.0,97875.0,1.36579119]
["bitfinex","BTCUSD",1738713751889,0.00022428,97876.0,97875.0,1.41339119]
["bitfinex","BTCUSD",1738713752114,0.00022428,97876.0,97875.0,1.41239119]
["bitfinex","BTCUSD",1738713752317,0.00022428,97876.0,97875.0,1.42239119]
["bitfinex","BTCUSD",1738713752493,0.0002245,97879.0,97878.0,0.37962641]
["bitfinex","BTCUSD",1738713752692,0.00036512,97879.0,97878.0,0.50501147]
["bitfinex","BTCUSD",1738713752895,0.00036512,97879.0,97878.0,1.04621147]
["bitfinex","BTCUSD",1738713753103,0.00036512,97879.0,97878.0,1.09501147]
["bitfinex","BTCUSD",1738713753705,0.01950661,97879.0,97878.0,1.09501147]
["bitfinex","BTCUSD",1738713753963,0.0002245,97896.0,97882.0,0.38362141]
["bitfinex","BTCUSD",1738713754186,0.0002245,97896.0,97895.0,0.22360541]
["bitfinex","BTCUSD",1738713754359,0.0002245,97896.0,97895.0,0.32599047]
["bitfinex","BTCUSD",1738713754559,0.03084857,97896.0,97895.0,0.32599047]
["bitfinex","BTCUSD",1738713755008,0.03084857,97896.0,97895.0,0.31599047]
["bitfinex","BTCUSD",1738713755448,0.03084857,97896.0,97895.0,0.31699047]
["bitfinex","BTCUSD",1738713756280,0.03084857,97896.0,97895.0,0.19441047]
["bitfinex","BTCUSD",1738713756462,0.03084857,97896.0,97895.0,0.19428506]
["bitfinex","BTCUSD",1738713756663,0.03084857,97896.0,97895.0,0.11251047]
["bitfinex","BTCUSD",1738713757046,0.03084857,97896.0,97895.0,0.11351047]
["bitfinex","BTCUSD",1738713757288,0.03084857,97896.0,97895.0,0.11251047]
["bitfinex","BTCUSD",1738713757691,0.03084857,97896.0,97895.0,0.9838372]
["bitfinex","BTCUSD",1738713757841,0.03084857,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713758247,0.03084857,97896.0,97895.0,0.9838372]
["bitfinex","BTCUSD",1738713758620,0.03084857,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713758969,0.0002245,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713759372,0.0002245,97896.0,97895.0,0.98271179]
["bitfinex","BTCUSD",1738713759568,0.0002245,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713759771,0.03077669,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713759976,0.03077669,97896.0,97895.0,0.98371179]
["bitfinex","BTCUSD",1738713760159,0.03077669,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713760577,0.04353935,97896.0,97895.0,0.9838372]
["bitfinex","BTCUSD",1738713760945,0.04353935,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713761141,0.04353935,97896.0,97895.0,0.9738372]
["bitfinex","BTCUSD",1738713761568,0.04353935,97896.0,97895.0,0.9828372]
["bitfinex","BTCUSD",1738713761796,0.04353935,97896.0,97895.0,0.9838372]
["bitfinex","BTCUSD",1738713762001,0.15,97895.0,97894.0,0.00012541]
["bitfinex","BTCUSD",1738713762208,0.15,97895.0,97870.0,0.11496455]
["bitfinex","BTCUSD",1738713762209,0.272601,97878.0,97877.0,0.00012541]
["bitfinex","BTCUSD",1738713762415,0.272601,97878.0,97867.0,0.00012541]
["bitfinex","BTCUSD",1738713762416,0.272604,97876.0,97867.0,0.00012541]
["bitfinex","BTCUSD",1738713762622,0.295604,97876.0,97860.0,0.32925214]
["bitfinex","BTCUSD",1738713762844,0.122622,97861.0,97860.0,0.32925214]
["bitfinex","BTCUSD",1738713763040,0.122622,97861.0,97860.0,0.01012541]
["bitfinex","BTCUSD",1738713763251,0.16593685,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713763437,0.16593685,97861.0,97860.0,0.00026603]
["bitfinex","BTCUSD",1738713763581,0.16593685,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713763988,0.124622,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713764672,0.15700739,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713764878,0.16977766,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713765413,0.16577766,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713765608,0.16677766,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713766039,0.18574762,97861.0,97860.0,0.01026603]
["bitfinex","BTCUSD",1738713766652,0.06212562,97861.0,97860.0,0.98297782]
["bitfinex","BTCUSD",1738713766853,0.06412562,97861.0,97860.0,0.98297782]
["bitfinex","BTCUSD",1738713767059,0.06212562,97861.0,97860.0,0.98297782]
["bitfinex","BTCUSD",1738713767258,0.18474762,97861.0,97860.0,0.98297782]
["bitfinex","BTCUSD",1738713767439,0.04935535,97861.0,97860.0,0.98297782]
["bitfinex","BTCUSD",1738713768417,0.04935535,97861.0,97860.0,0.88059276]
["bitfinex","BTCUSD",1738713768668,0.16896996,97861.0,97860.0,0.00014062]
["bitfinex","BTCUSD",1738713768874,0.122656,97834.0,97833.0,0.5412]
["bitfinex","BTCUSD",1738713769079,0.272656,97834.0,97833.0,0.00014067]
["bitfinex","BTCUSD",1738713769286,0.376956,97834.0,97833.0,0.00014067]
["bitfinex","BTCUSD",1738713769492,0.42631575,97834.0,97833.0,0.00014067]
["bitfinex","BTCUSD",1738713769783,0.50314345,97834.0,97833.0,0.00014067]
["bitfinex","BTCUSD",1738713769986,0.36721575,97834.0,97833.0,0.00014067]
["bitfinex","BTCUSD",1738713770188,0.32201575,97834.0,97833.0,0.00026608]
["bitfinex","BTCUSD",1738713770607,0.33479002,97834.0,97833.0,0.00026608]
["bitfinex","BTCUSD",1738713770785,0.33879002,97834.0,97833.0,0.01026608]
["bitfinex","BTCUSD",1738713771191,0.18879002,97834.0,97833.0,0.01026608]
["bitfinex","BTCUSD",1738713771408,0.19179002,97834.0,97833.0,0.01026608]
["bitfinex","BTCUSD",1738713771613,0.125656,97834.0,97833.0,0.01026608]
["bitfinex","BTCUSD",1738713771735,0.01898452,97835.0,97834.0,0.01012541]
["bitfinex","BTCUSD",1738713771939,0.01898452,97835.0,97834.0,0.98406364]
["bitfinex","BTCUSD",1738713772156,0.01898452,97835.0,97834.0,0.9828372]
["bitfinex","BTCUSD",1738713772771,0.15,97875.0,97867.0,0.00012541]
["bitfinex","BTCUSD",1738713772986,0.163478,97872.0,97867.0,0.01012541]
["bitfinex","BTCUSD",1738713773186,0.163482,97870.0,97867.0,0.01012541]
["bitfinex","BTCUSD",1738713773384,0.12282928,97875.0,97874.0,0.01012541]
["bitfinex","BTCUSD",1738713774441,0.12282928,97875.0,97873.0,0.01]
["bitfinex","BTCUSD",1738713774645,0.12282928,97875.0,97874.0,0.01]
["bitfinex","BTCUSD",1738713775088,0.13182928,97875.0,97874.0,0.01]
["bitfinex","BTCUSD",1738713775434,0.13427462,97875.0,97874.0,0.011]
["bitfinex","BTCUSD",1738713775784,0.15321506,97875.0,97874.0,0.011]
["bitfinex","BTCUSD",1738713776008,0.14821506,97875.0,97874.0,0.01]
["bitfinex","BTCUSD",1738713776208,0.13921506,97875.0,97874.0,0.01012541]
["bitfinex","BTCUSD",1738713776436,0.13921506,97875.0,97874.0,0.11251047]
["bitfinex","BTCUSD",1738713776583,0.23242705,97877.0,97876.0,0.00012541]
["bitfinex","BTCUSD",1738713776794,0.23242705,97877.0,97876.0,0.01012541]
["bitfinex","BTCUSD",1738713777377,0.21348661,97877.0,97876.0,0.01012541]
["bitfinex","BTCUSD",1738713777579,0.21348661,97877.0,97876.0,0.11251047]
["bitfinex","BTCUSD",1738713777999,0.21354406,97877.0,97876.0,0.11251047]
["bitfinex","BTCUSD",1738713778198,0.21354406,97877.0,97876.0,0.11238506]
["bitfinex","BTCUSD",1738713778400,0.21354406,97877.0,97876.0,0.01012541]
["bitfinex","BTCUSD",1738713778598,0.12266045,97877.0,97876.0,0.32912673]
["bitfinex","BTCUSD",1738713779035,0.27266045,97877.0,97876.0,0.32912673]
["bitfinex","BTCUSD",1738713779229,0.42968989,97877.0,97876.0,0.30869273]
["bitfinex","BTCUSD",1738713779533,0.122626,97858.0,97857.0,0.01012541]
["bitfinex","BTCUSD",1738713781508,0.14159581,97859.0,97858.0,0.01012541]
["bitfinex","BTCUSD",1738713781720,0.14159581,97859.0,97858.0,0.11251047]
["bitfinex","BTCUSD",1738713781953,0.13364152,97859.0,97858.0,0.00012541]
["bitfinex","BTCUSD",1738713782156,0.13364152,97859.0,97852.0,0.26782473]
["bitfinex","BTCUSD",1738713782157,0.163504,97857.0,97852.0,0.26782473]
["bitfinex","BTCUSD",1738713782329,0.122632,97853.0,97852.0,0.26782473]
["bitfinex","BTCUSD",1738713782532,0.272632,97853.0,97852.0,0.26782473]
["bitfinex","BTCUSD",1738713782740,0.39201886,97853.0,97852.0,0.26782473]
["bitfinex","BTCUSD",1738713782932,0.29160281,97853.0,97852.0,0.26782473]
["bitfinex","BTCUSD",1738713783138,0.29160281,97853.0,97852.0,0.26795014]
["bitfinex","BTCUSD",1738713783553,0.29160281,97853.0,97852.0,0.3803352]
["bitfinex","BTCUSD",1738713783554,0.14160281,97853.0,97852.0,0.3803352]
["bitfinex","BTCUSD",1738713784233,0.01897081,97853.0,97852.0,0.3803352]
["bitfinex","BTCUSD",1738713784457,0.01897081,97853.0,97852.0,0.9215352]
["bitfinex","BTCUSD",1738713784868,0.01897081,97853.0,97852.0,0.92140979]
["bitfinex","BTCUSD",1738713785069,0.01897081,97853.0,97852.0,0.81915014]
["bitfinex","BTCUSD",1738713785489,0.01897081,97853.0,97852.0,0.9215352]
["bitfinex","BTCUSD",1738713785706,0.01897081,97853.0,97852.0,0.9225352]
["bitfinex","BTCUSD",1738713786093,0.01897081,97853.0,97852.0,0.9215352]
["bitfinex","BTCUSD",1738713786498,0.01897081,97855.0,97854.0,0.01012541]
["bitfinex","BTCUSD",1738713786814,0.01897081,97855.0,97854.0,0.11251047]
["bitfinex","BTCUSD",1738713787465,0.01897081,97855.0,97854.0,0.9215352]
["bitfinex","BTCUSD",1738713787669,0.01897081,97855.0,97854.0,0.80915014]
["bitfinex","BTCUSD",1738713787821,0.01897081,97855.0,97854.0,0.81915014]
["bitfinex","BTCUSD",1738713788200,0.06583119,97855.0,97854.0,0.26782473]
["bitfinex","BTCUSD",1738713788527,0.24619253,97855.0,97854.0,0.26782473]
["bitfinex","BTCUSD",1738713788924,0.24619253,97855.0,97854.0,0.26882473]
["bitfinex","BTCUSD",1738713789286,0.24619253,97855.0,97854.0,0.26782473]
["bitfinex","BTCUSD",1738713789922,0.19933215,97855.0,97854.0,0.26782473]
["bitfinex","BTCUSD",1738713790319,0.20033215,97855.0,97854.0,0.26782473]
["bitfinex","BTCUSD",1738713791388,0.22333215,97855.0,97854.0,0.26782473]
["bitfinex","BTCUSD",1738713791612,0.32571721,97855.0,97854.0,0.26782473]
["bitfinex","BTCUSD",1738713791815,0.40561721,97855.0,97854.0,0.22184602]
["bitfinex","BTCUSD",1738713792015,0.272654,97836.0,97835.0,0.22184602]
["bitfinex","BTCUSD",1738713792299,0.295654,97836.0,97835.0,0.22184602]
["bitfinex","BTCUSD",1738713792466,0.295654,97836.0,97835.0,0.18027]
["bitfinex","BTCUSD",1738713792677,0.39803906,97836.0,97835.0,0.18027]
["bitfinex","BTCUSD",1738713793255,0.4332385,97836.0,97835.0,0.18027]
["bitfinex","BTCUSD",1738713793461,0.48257065,97836.0,97835.0,0.18041067]
["bitfinex","BTCUSD",1738713793671,0.51428296,97836.0,97835.0,0.00014067]
["bitfinex","BTCUSD",1738713794211,0.48308352,97836.0,97835.0,0.00014067]
["bitfinex","BTCUSD",1738713794413,0.44837121,97836.0,97835.0,0.00014067]
["bitfinex","BTCUSD",1738713794948,0.44737121,97836.0,97835.0,0.00014067]
["bitfinex","BTCUSD",1738713795070,0.48008869,97836.0,97835.0,0.00014067]
["bitfinex","BTCUSD",1738713795713,0.48008869,97836.0,97835.0,6.7e-07]
["bitfinex","BTCUSD",1738713795714,0.60378869,97836.0,97835.0,6.7e-07]
["bitfinex","BTCUSD",1738713795918,0.68850436,97836.0,97835.0,6.7e-07]
["bitfinex","BTCUSD",1738713796385,0.61951084,97836.0,97835.0,6.7e-07]
["bitfinex","BTCUSD",1738713796831,0.37042578,97836.0,97835.0,6.7e-07]
["bitfinex","BTCUSD",1738713797079,0.3387083,97836.0,97835.0,6.7e-07]
["bitfinex","BTCUSD",1738713797259,0.35148415,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713797599,0.34748415,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713797746,0.34648415,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713797947,0.41383936,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713798179,0.43683936,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713798523,0.42406351,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713798672,0.3567083,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713799061,0.3347083,97836.0,97835.0,0.00023288]
["bitfinex","BTCUSD",1738713799451,0.3337083,97836.0,97835.0,0.00023288]
["bitfinex","BTCUSD",1738713799626,0.3347083,97836.0,97835.0,0.00023288]
["bitfinex","BTCUSD",1738713800213,0.3357083,97836.0,97835.0,0.00023288]
["bitfinex","BTCUSD",1738713800390,0.3357083,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713800586,0.42498593,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713801925,0.43776026,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713802887,0.46942878,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713803031,0.52873878,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713803232,0.46842878,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713803661,0.40215115,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713805135,0.50453621,97836.0,97835.0,0.00010747]
["bitfinex","BTCUSD",1738713805337,0.50453621,97836.0,97832.0,0.0001068]
["bitfinex","BTCUSD",1738713805338,0.15,97833.0,97832.0,0.0001068]
["bitfinex","BTCUSD",1738713805514,0.15,97833.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713805515,0.122679,97816.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713805768,0.295679,97816.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713805951,0.3252469,97816.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713806339,0.42763196,97816.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713806540,0.4398089,97816.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713806949,0.410241,97816.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713807147,0.36996242,97816.0,97815.0,0.11894147]
["bitfinex","BTCUSD",1738713807350,0.36996242,97816.0,97815.0,0.07294002]
["bitfinex","BTCUSD",1738713808145,0.47334748,97816.0,97815.0,0.07294002]
["bitfinex","BTCUSD",1738713808347,0.46117054,97816.0,97815.0,0.07294002]
["bitfinex","BTCUSD",1738713808550,0.46117054,97816.0,97794.0,0.08187536]
["bitfinex","BTCUSD",1738713808551,0.272705,97795.0,97794.0,0.08187536]
["bitfinex","BTCUSD",1738713808933,0.122714,97788.0,97787.0,0.07294002]
["bitfinex","BTCUSD",1738713809134,0.272723,97781.0,97780.0,0.08187536]
["bitfinex","BTCUSD",1738713809359,0.15,97780.0,97779.0,0.07294002]
["bitfinex","BTCUSD",1738713809558,0.2099975,97780.0,97779.0,0.07294002]
["bitfinex","BTCUSD",1738713809872,0.2099975,97780.0,97779.0,0.07340911]
["bitfinex","BTCUSD",1738713810087,0.15,97780.0,97779.0,0.07340911]
["bitfinex","BTCUSD",1738713810226,0.04933215,97780.0,97779.0,0.07340911]
["bitfinex","BTCUSD",1738713811127,0.04933215,97780.0,97779.0,0.08353452]
["bitfinex","BTCUSD",1738713811346,0.04933215,97780.0,97779.0,0.92974458]
["bitfinex","BTCUSD",1738713811559,0.04933215,97780.0,97779.0,0.97934458]
["bitfinex","BTCUSD",1738713811763,0.00892,97844.0,97821.0,0.01012541]
["bitfinex","BTCUSD",1738713812025,0.122665,97827.0,97826.0,0.00012541]
["bitfinex","BTCUSD",1738713812229,0.00594397,97836.0,97826.0,0.00012541]
["bitfinex","BTCUSD",1738713812230,0.00022428,97836.0,97835.0,0.01]
["bitfinex","BTCUSD",1738713812430,0.00022428,97836.0,97835.0,0.74692043]
["bitfinex","BTCUSD",1738713812598,0.00022428,97836.0,97835.0,0.87662043]
["bitfinex","BTCUSD",1738713812955,0.163471,97877.0,97835.0,0.75396543]
["bitfinex","BTCUSD",1738713813091,0.15022428,97876.0,97875.0,0.01012541]
["bitfinex","BTCUSD",1738713813310,0.15036484,97876.0,97875.0,0.01012541]
["bitfinex","BTCUSD",1738713813725,0.15036484,97876.0,97875.0,0.01]
["bitfinex","BTCUSD",1738713814097,0.00036484,97876.0,97875.0,0.01]
["bitfinex","BTCUSD",1738713814273,0.163473,97875.0,97872.0,0.01]
["bitfinex","BTCUSD",1738713814473,0.122614,97868.0,97867.0,0.54132541]
["bitfinex","BTCUSD",1738713814718,0.122614,97868.0,97867.0,0.55132541]
["bitfinex","BTCUSD",1738713815294,0.122614,97868.0,97867.0,0.5412]
["bitfinex","BTCUSD",1738713815899,0.122614,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1738713815900,0.295614,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1738713816103,0.3405714,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1738713816895,0.295614,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1738713817678,0.122635,97851.0,97850.0,0.01]
["bitfinex","BTCUSD",1738713817911,0.122635,97851.0,97849.0,0.00012541]
["bitfinex","BTCUSD",1738713818336,0.272635,97851.0,97850.0,0.01]
["bitfinex","BTCUSD",1738713820289,0.272635,97851.0,97850.0,0.011]
["bitfinex","BTCUSD",1738713820460,0.1635,97859.0,97858.0,0.01012541]
["bitfinex","BTCUSD",1738713820604,0.286125,97859.0,97858.0,0.01012541]
["bitfinex","BTCUSD",1738713820824,0.12262,97863.0,97862.0,0.01012541]
["bitfinex","BTCUSD",1738713821032,0.163473,97875.0,97874.0,0.01012541]
["bitfinex","BTCUSD",1738713821457,0.00036484,97876.0,97875.0,0.01012541]
["bitfinex","BTCUSD",1738713821662,0.00036484,97876.0,97875.0,0.65493641]
["bitfinex","BTCUSD",1738713821874,0.00036484,97876.0,97875.0,0.65371047]
["bitfinex","BTCUSD",1738713823516,0.00036484,97876.0,97875.0,0.65471047]
["bitfinex","BTCUSD",1738713824165,0.00036484,97876.0,97875.0,0.65571047]
["bitfinex","BTCUSD",1738713825299,0.12296884,97876.0,97875.0,0.54332541]
["bitfinex","BTCUSD",1738713825499,0.16795892,97876.0,97875.0,0.012]
["bitfinex","BTCUSD",1738713825719,0.12296884,97876.0,97875.0,0.012]
["bitfinex","BTCUSD",1738713825914,0.12296884,97876.0,97875.0,0.00012541]
["bitfinex","BTCUSD",1738713826090,0.12296884,97876.0,97875.0,0.01012541]
["bitfinex","BTCUSD",1738713826295,0.12296884,97876.0,97875.0,0.01112541]
["bitfinex","BTCUSD",1738713827071,0.12296884,97876.0,97875.0,0.01012541]
["bitfinex","BTCUSD",1738713827316,0.12296884,97876.0,97875.0,0.01112541]
["bitfinex","BTCUSD",1738713827855,0.12296884,97876.0,97875.0,0.01212541]
["bitfinex","BTCUSD",1738713829131,0.12296884,97876.0,97875.0,0.62626543]
["bitfinex","BTCUSD",1738713829335,0.12296884,97876.0,97875.0,0.61614002]
["bitfinex","BTCUSD",1738713829494,0.16795902,97876.0,97875.0,0.61614002]
["bitfinex","BTCUSD",1738713829916,0.12296884,97876.0,97875.0,0.61626543]
["bitfinex","BTCUSD",1738713830156,0.12296884,97876.0,97875.0,0.61526543]
["bitfinex","BTCUSD",1738713830367,0.12296884,97876.0,97875.0,0.62426543]
["bitfinex","BTCUSD",1738713830543,0.12296884,97876.0,97875.0,0.61526543]
["bitfinex","BTCUSD",1738713830748,0.12296884,97876.0,97875.0,0.61614002]
["bitfinex","BTCUSD",1738713831357,0.12296884,97876.0,97875.0,0.62614002]
["bitfinex","BTCUSD",1738713831826,0.12296884,97876.0,97875.0,0.62514002]
["bitfinex","BTCUSD",1738713832031,0.12296884,97876.0,97875.0,0.62414002]
["bitfinex","BTCUSD",1738713832236,0.12296884,97876.0,97875.0,0.62514002]
["bitfinex","BTCUSD",1738713832437,0.12296884,97876.0,97875.0,0.62614002]
["bitfinex","BTCUSD",1738713832640,0.12296884,97876.0,97875.0,0.62626543]
["bitfinex","BTCUSD",1738713834460,0.00036484,97876.0,97875.0,0.72865049]
["bitfinex","BTCUSD",1738713834653,0.00036484,97876.0,97875.0,0.80895049]
["bitfinex","BTCUSD",1738713835422,0.00036484,97876.0,97875.0,0.85695049]
["bitfinex","BTCUSD",1738713836132,0.00036484,97876.0,97875.0,0.85595049]
["bitfinex","BTCUSD",1738713836566,0.00036484,97876.0,97875.0,0.85695049]
["bitfinex","BTCUSD",1738713837211,0.00036484,97876.0,97875.0,0.85595049]
["bitfinex","BTCUSD",1738713837611,0.00036484,97876.0,97875.0,0.85695049]
["bitfinex","BTCUSD",1738713837792,0.00036484,97876.0,97875.0,0.85495049]
["bitfinex","BTCUSD",1738713837989,0.00036484,97876.0,97875.0,0.84495049]
["bitfinex","BTCUSD",1738713838160,0.00036484,97876.0,97875.0,0.85595049]
["bitfinex","BTCUSD",1738713838358,0.00036484,97876.0,97875.0,0.84482508]
["bitfinex","BTCUSD",1738713838566,0.00036484,97876.0,97875.0,0.85495049]
["bitfinex","BTCUSD",1738713838767,0.00036484,97876.0,97875.0,0.85595049]
["bitfinex","BTCUSD",1738713838965,0.00036484,97876.0,97875.0,0.85495049]
["bitfinex","BTCUSD",1738713839774,0.00036484,97876.0,97875.0,0.84495049]
["bitfinex","BTCUSD",1738713839978,0.12296884,97876.0,97875.0,0.76452508]
["bitfinex","BTCUSD",1738713840184,0.12296884,97876.0,97875.0,0.08294002]
["bitfinex","BTCUSD",1738713840185,0.15161182,97876.0,97875.0,0.08294002]
["bitfinex","BTCUSD",1738713840388,0.21292182,97876.0,97875.0,0.08394002]
["bitfinex","BTCUSD",1738713840584,0.21292182,97876.0,97875.0,0.07394002]
["bitfinex","BTCUSD",1738713841013,0.18427884,97876.0,97875.0,0.08494002]
["bitfinex","BTCUSD",1738713841327,0.18427884,97876.0,97875.0,0.08294002]
["bitfinex","BTCUSD",1738713841689,0.19549496,97876.0,97875.0,0.07394002]
["bitfinex","BTCUSD",1738713841894,0.37607746,97876.0,97875.0,0.07294002]
["bitfinex","BTCUSD",1738713842089,0.56510967,97876.0,97875.0,0.07294002]
["bitfinex","BTCUSD",1738713842334,0.356926,97866.0,97865.0,0.07294002]
["bitfinex","BTCUSD",1738713842912,0.45931106,97866.0,97865.0,0.07294002]
["bitfinex","BTCUSD",1738713843112,0.39800106,97866.0,97865.0,0.07294002]
["bitfinex","BTCUSD",1738713843948,0.40558356,97866.0,97865.0,0.07294002]
["bitfinex","BTCUSD",1738713844193,0.47883872,97866.0,97865.0,0.07294002]
["bitfinex","BTCUSD",1738713844349,0.51046516,97866.0,97865.0,0.07294002]
["bitfinex","BTCUSD",1738713844544,0.173,97865.0,97847.0,0.07294002]
["bitfinex","BTCUSD",1738713844813,0.295639,97848.0,97847.0,0.07294002]
["bitfinex","BTCUSD",1738713844990,0.3252029,97848.0,97847.0,0.07294002]
["bitfinex","BTCUSD",1738713845559,0.295639,97848.0,97847.0,0.07294002]
["bitfinex","BTCUSD",1738713846365,0.32735921,97848.0,97847.0,0.07294002]
["bitfinex","BTCUSD",1738713847223,0.32735921,97848.0,97847.0,0.07394002]
["bitfinex","BTCUSD",1738713847423,0.43732677,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713847650,0.43832677,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713847823,0.51686225,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713848055,0.5284375,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713848257,0.5254375,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713848584,0.5264375,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713848904,0.5284375,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713849109,0.5274375,97848.0,97847.0,0.03206002]
["bitfinex","BTCUSD",1738713849896,0.272651,97838.0,97837.0,0.03206002]
["bitfinex","BTCUSD",1738713850441,0.29166765,97838.0,97837.0,0.03206002]
["bitfinex","BTCUSD",1738713851274,0.35358724,97838.0,97837.0,0.03206002]
["bitfinex","BTCUSD",1738713851448,0.35558724,97838.0,97837.0,0.03206002]
["bitfinex","BTCUSD",1738713851650,0.36316974,97838.0,97837.0,0.03206002]
["bitfinex","BTCUSD",1738713851834,0.15129697,97838.0,97837.0,0.04218543]
["bitfinex","BTCUSD",1738713852028,0.02864597,97838.0,97837.0,0.04218543]
["bitfinex","BTCUSD",1738713852253,0.02864597,97838.0,97837.0,0.22089691]
["bitfinex","BTCUSD",1738713852458,0.02864597,97838.0,97837.0,0.80897049]
["bitfinex","BTCUSD",1738713853028,0.00962932,97838.0,97837.0,1.04084585]
["bitfinex","BTCUSD",1738713853231,0.0075825,97848.0,97837.0,0.95897049]
["bitfinex","BTCUSD",1738713853421,0.00762936,97848.0,97847.0,0.13276541]
["bitfinex","BTCUSD",1738713853593,0.00762936,97848.0,97847.0,0.95963657]
["bitfinex","BTCUSD",1738713853785,0.00762936,97848.0,97847.0,0.95841049]
["bitfinex","BTCUSD",1738713853963,0.09129058,97866.0,97865.0,0.01012541]
["bitfinex","BTCUSD",1738713854173,0.09129058,97866.0,97865.0,0.58338543]
["bitfinex","BTCUSD",1738713854174,0.09133744,97866.0,97865.0,0.58338543]
["bitfinex","BTCUSD",1738713854558,0.00027114,97866.0,97865.0,0.58338543]
["bitfinex","BTCUSD",1738713854800,0.00027114,97866.0,97865.0,0.68577049]
["bitfinex","BTCUSD",1738713855967,0.00027114,97866.0,97865.0,0.80838749]
["bitfinex","BTCUSD",1738713856200,0.00027114,97866.0,97865.0,0.80938749]
["bitfinex","BTCUSD",1738713856580,0.00027114,97866.0,97865.0,0.80838749]
["bitfinex","BTCUSD",1738713856884,0.00027114,97866.0,97865.0,0.85718749]
["bitfinex","BTCUSD",1738713857104,0.00027114,97866.0,97865.0,1.00618749]
["bitfinex","BTCUSD",1738713857306,0.122569,97904.0,97875.0,0.28273041]
["bitfinex","BTCUSD",1738713857504,0.00022428,97949.0,97875.0,0.28273041]
["bitfinex","BTCUSD",1738713857505,0.00022428,97949.0,97875.0,1.08627549]
["bitfinex","BTCUSD",1738713857662,0.0910663,97911.0,97875.0,1.95107549]
["bitfinex","BTCUSD",1738713858513,0.0910663,97911.0,97875.0,1.96233169]
["bitfinex","BTCUSD",1738713858827,0.122564,97908.0,97895.0,0.13270541]
["bitfinex","BTCUSD",1738713859027,0.00030115,97896.0,97895.0,0.80957604]
["bitfinex","BTCUSD",1738713859256,0.00030115,97896.0,97895.0,0.80835049]
["bitfinex","BTCUSD",1738713859939,0.00030115,97896.0,97895.0,0.68577049]
["bitfinex","BTCUSD",1738713860362,0.00030115,97896.0,97895.0,0.68677049]
["bitfinex","BTCUSD",1738713860771,0.00030115,97896.0,97895.0,0.68777049]
["bitfinex","BTCUSD",1738713861200,0.00030115,97896.0,97895.0,0.76457049]
["bitfinex","BTCUSD",1738713861977,0.00030115,97896.0,97895.0,0.88715049]
["bitfinex","BTCUSD",1738713862618,0.00030115,97896.0,97895.0,0.76457049]
["bitfinex","BTCUSD",1738713863153,0.00030115,97896.0,97895.0,0.76557049]
["bitfinex","BTCUSD",1738713863317,0.00030115,97896.0,97895.0,0.76357049]
["bitfinex","BTCUSD",1738713863496,0.00030115,97896.0,97895.0,0.76457049]
["bitfinex","BTCUSD",1738713864121,0.00030115,97896.0,97895.0,0.76557049]
["bitfinex","BTCUSD",1738713864496,0.00030115,97896.0,97895.0,0.76357049]
["bitfinex","BTCUSD",1738713865080,0.00030115,97896.0,97895.0,0.75457049]
["bitfinex","BTCUSD",1738713865282,0.00030115,97896.0,97895.0,0.76457049]
["bitfinex","BTCUSD",1738713865481,0.00030115,97896.0,97895.0,0.75457049]
["bitfinex","BTCUSD",1738713865700,0.00030115,97896.0,97895.0,0.76457049]
["bitfinex","BTCUSD",1738713866039,0.00030115,97896.0,97895.0,0.76357049]
["bitfinex","BTCUSD",1738713866445,0.00030115,97896.0,97895.0,0.76457049]
["bitfinex","BTCUSD",1738713867064,0.00030115,97896.0,97895.0,0.76557049]
["bitfinex","BTCUSD",1738713867475,0.0002245,97906.0,97896.0,0.31446328]
["bitfinex","BTCUSD",1738713867651,0.0002245,97906.0,97896.0,0.41684834]
["bitfinex","BTCUSD",1738713868264,0.00022428,97916.0,97915.0,0.13268041]
["bitfinex","BTCUSD",1738713868468,0.00022428,97916.0,97915.0,0.88644955]
["bitfinex","BTCUSD",1738713868753,0.00022428,97916.0,97915.0,0.88522434]
["bitfinex","BTCUSD",1738713868955,0.00022428,97916.0,97915.0,1.08482434]
["bitfinex","BTCUSD",1738713869473,0.00022428,97916.0,97915.0,1.08469893]
["bitfinex","BTCUSD",1738713869669,0.00022428,97916.0,97915.0,1.07482434]
["bitfinex","BTCUSD",1738713869953,0.00022428,97916.0,97915.0,0.96226934]
["bitfinex","BTCUSD",1738713870164,0.00022428,97916.0,97915.0,0.68546934]
["bitfinex","BTCUSD",1738713870343,0.00022428,97916.0,97915.0,0.68634393]
["bitfinex","BTCUSD",1738713870344,0.12277828,97916.0,97915.0,0.68634393]
["bitfinex","BTCUSD",1738713870526,0.12277828,97916.0,97915.0,0.68546934]
["bitfinex","BTCUSD",1738713870895,0.12277828,97916.0,97915.0,0.68646934]
["bitfinex","BTCUSD",1738713871292,0.00022428,97916.0,97915.0,0.68546934]
["bitfinex","BTCUSD",1738713872149,0.00022428,97916.0,97915.0,0.57308428]
["bitfinex","BTCUSD",1738713872665,0.00022428,97916.0,97915.0,0.57408428]
["bitfinex","BTCUSD",1738713872839,0.00022428,97916.0,97915.0,0.58408428]
["bitfinex","BTCUSD",1738713873017,0.00022428,97916.0,97915.0,0.57308428]
["bitfinex","BTCUSD",1738713873223,0.00022428,97916.0,97915.0,0.57408428]
["bitfinex","BTCUSD",1738713873620,0.00022428,97916.0,97915.0,0.67646934]
["bitfinex","BTCUSD",1738713873821,0.00022428,97916.0,97915.0,0.67746934]
["bitfinex","BTCUSD",1738713874301,0.00022428,97916.0,97915.0,0.67546934]
["bitfinex","BTCUSD",1738713874426,0.00022428,97916.0,97915.0,0.79902434]
["bitfinex","BTCUSD",1738713874825,0.00022428,97916.0,97915.0,1.07412434]
["bitfinex","BTCUSD",1738713875267,0.00022428,97934.0,97926.0,0.00012541]
["bitfinex","BTCUSD",1738713875477,0.00022428,97934.0,97926.0,0.23627645]
["bitfinex","BTCUSD",1738713875478,0.00069316,97927.0,97926.0,0.23627645]
["bitfinex","BTCUSD",1738713875671,0.00069316,97927.0,97926.0,0.23505147]
["bitfinex","BTCUSD",1738713876506,0.00069316,97927.0,97926.0,0.94778606]
["bitfinex","BTCUSD",1738713876687,0.00069316,97927.0,97926.0,1.078515]
["bitfinex","BTCUSD",1738713877290,0.00069316,97927.0,97926.0,1.02478606]
["bitfinex","BTCUSD",1738713877490,0.00069316,97927.0,97926.0,1.02378606]
["bitfinex","BTCUSD",1738713877714,0.00069316,97927.0,97926.0,1.05164659]
["bitfinex","BTCUSD",1738713878652,0.00069316,97927.0,97926.0,1.078515]
["bitfinex","BTCUSD",1738713878868,0.00069316,97927.0,97926.0,1.05165447]
["bitfinex","BTCUSD",1738713879066,0.00069316,97927.0,97926.0,1.0632114]
["bitfinex","BTCUSD",1738713879268,0.00069316,97927.0,97926.0,1.04634299]
["bitfinex","BTCUSD",1738713879431,0.00022428,97934.0,97931.0,0.28266041]
["bitfinex","BTCUSD",1738713879627,0.00036502,97932.0,97931.0,0.38504547]
["bitfinex","BTCUSD",1738713881060,0.00036502,97932.0,97931.0,0.38604547]
["bitfinex","BTCUSD",1738713881708,0.00036502,97932.0,97931.0,0.38592006]
["bitfinex","BTCUSD",1738713881923,0.00036502,97932.0,97931.0,0.25351047]
["bitfinex","BTCUSD",1738713882116,0.00036502,97932.0,97931.0,0.11351047]
["bitfinex","BTCUSD",1738713882443,0.00036502,97932.0,97931.0,0.27473555]
["bitfinex","BTCUSD",1738713882579,0.00022428,97934.0,97933.0,0.02012541]
["bitfinex","BTCUSD",1738713882789,0.00022428,97934.0,97933.0,0.27373527]
["bitfinex","BTCUSD",1738713882984,0.00022428,97934.0,97933.0,0.27251047]
["bitfinex","BTCUSD",1738713886642,0.00022428,97934.0,97933.0,0.27238506]
["bitfinex","BTCUSD",1738713886879,0.00022428,97934.0,97933.0,0.26251047]
["bitfinex","BTCUSD",1738713887387,0.00022428,97934.0,97933.0,0.25251047]
["bitfinex","BTCUSD",1738713887739,0.00022428,97934.0,97933.0,0.26251047]
["bitfinex","BTCUSD",1738713888105,0.00022428,97934.0,97933.0,0.25251047]
["bitfinex","BTCUSD",1738713888515,0.00022428,97934.0,97933.0,0.8245519]
["bitfinex","BTCUSD",1738713888945,0.00022428,97934.0,97933.0,0.8145519]
["bitfinex","BTCUSD",1738713889733,0.00022428,97934.0,97933.0,0.8245519]
["bitfinex","BTCUSD",1738713890377,0.00022428,97949.0,97948.0,0.01012541]
["bitfinex","BTCUSD",1738713890506,0.00022428,97949.0,97948.0,0.2361227]
["bitfinex","BTCUSD",1738713890714,0.00022428,97949.0,97948.0,0.23502347]
["bitfinex","BTCUSD",1738713891113,0.00022428,97949.0,97948.0,0.39502347]
["bitfinex","BTCUSD",1738713891317,0.00022428,97949.0,97948.0,1.89804062]
["bitfinex","BTCUSD",1738713892238,0.00022428,97949.0,97948.0,1.93104062]
["bitfinex","BTCUSD",1738713893353,0.00022428,97957.0,97956.0,0.02012541]
["bitfinex","BTCUSD",1738713893589,0.00022428,97957.0,97956.0,1.8228551]
["bitfinex","BTCUSD",1738713893826,0.00022428,97957.0,97956.0,1.82163062]
["bitfinex","BTCUSD",1738713894042,0.00022428,97957.0,97956.0,1.81163062]
["bitfinex","BTCUSD",1738713894247,0.00022428,97957.0,97956.0,1.80163062]
["bitfinex","BTCUSD",1738713894447,0.00022428,97957.0,97956.0,1.81163062]
["bitfinex","BTCUSD",1738713894656,0.00022428,97957.0,97956.0,1.80163062]
["bitfinex","BTCUSD",1738713895031,0.00022428,97957.0,97956.0,0.79670521]
["bitfinex","BTCUSD",1738713895612,0.00022428,97957.0,97956.0,0.79683062]
["bitfinex","BTCUSD",1738713897075,0.00022428,97957.0,97956.0,0.66432762]
["bitfinex","BTCUSD",1738713897501,0.00022428,97957.0,97956.0,0.57194256]
["bitfinex","BTCUSD",1738713897685,0.00022428,97957.0,97956.0,0.56194256]
["bitfinex","BTCUSD",1738713898006,0.00022428,97957.0,97956.0,0.56181715]
["bitfinex","BTCUSD",1738713898206,0.00022428,97957.0,97956.0,0.56194256]
["bitfinex","BTCUSD",1738713898720,0.00022428,97957.0,97956.0,0.57194256]
["bitfinex","BTCUSD",1738713898849,0.00022428,97957.0,97956.0,0.56194256]
["bitfinex","BTCUSD",1738713899062,0.00022428,97957.0,97956.0,0.57194256]
["bitfinex","BTCUSD",1738713899656,0.00022428,97957.0,97956.0,0.67432762]
["bitfinex","BTCUSD",1738713900712,0.00022428,97957.0,97956.0,0.75672762]
["bitfinex","BTCUSD",1738713900955,0.00022428,97957.0,97956.0,0.90672762]
["bitfinex","BTCUSD",1738713902641,0.00022428,97957.0,97956.0,0.91818476]
["bitfinex","BTCUSD",1738713903038,0.00022428,97964.0,97963.0,0.04070256]
["bitfinex","BTCUSD",1738713903292,0.00036477,97964.0,97963.0,0.41680708]
["bitfinex","BTCUSD",1738713903492,0.00036477,97964.0,97963.0,1.29038262]
["bitfinex","BTCUSD",1738713904823,0.00036477,97964.0,97963.0,1.28038262]
["bitfinex","BTCUSD",1738713905025,0.00036477,97964.0,97963.0,1.32338262]
["bitfinex","BTCUSD",1738713905295,7.7e-07,97964.0,97963.0,1.32338262]
["bitfinex","BTCUSD",1738713906886,7.7e-07,97964.0,97963.0,1.37028262]
["bitfinex","BTCUSD",1738713907555,5.7e-07,97974.0,97973.0,0.40340741]
["bitfinex","BTCUSD",1738713907693,5.7e-07,97974.0,97973.0,0.50579247]
["bitfinex","BTCUSD",1738713908723,5.7e-07,97974.0,97973.0,0.45279247]
["bitfinex","BTCUSD",1738713908928,5.7e-07,97974.0,97973.0,0.45266706]
["bitfinex","BTCUSD",1738713909129,5.7e-07,97974.0,97973.0,0.45279247]
["bitfinex","BTCUSD",1738713909300,5.7e-07,97974.0,97973.0,0.48279247]
["bitfinex","BTCUSD",1738713909852,5.7e-07,97974.0,97973.0,0.45279247]
["bitfinex","BTCUSD",1738713910046,5.7e-07,97974.0,97973.0,0.48279247]
["bitfinex","BTCUSD",1738713910490,5.7e-07,97974.0,97973.0,0.47279247]
["bitfinex","BTCUSD",1738713910631,5.7e-07,97974.0,97973.0,0.48279247]
["bitfinex","BTCUSD",1738713910836,5.7e-07,97974.0,97973.0,0.49380563]
["bitfinex","BTCUSD",1738713912011,0.00760083,98006.0,97993.0,0.13258241]
["bitfinex","BTCUSD",1738713912167,0.00760083,98006.0,97993.0,1.78196732]
["bitfinex","BTCUSD",1738713912364,0.00024726,97994.0,97993.0,1.78061778]
["bitfinex","BTCUSD",1738713912568,0.00024726,97994.0,97993.0,1.78074319]
["bitfinex","BTCUSD",1738713915234,0.00024726,97994.0,97993.0,0.94651977]
["bitfinex","BTCUSD",1738713915646,0.00024726,97994.0,97993.0,0.95651977]
["bitfinex","BTCUSD",1738713915868,0.00024726,97994.0,97993.0,1.01631977]
["bitfinex","BTCUSD",1738713916276,0.00024726,97994.0,97993.0,1.88111977]
["bitfinex","BTCUSD",1738713916486,0.00015624,97994.0,97993.0,1.88111977]
["bitfinex","BTCUSD",1738713916885,0.00015624,97994.0,97993.0,1.87111977]
["bitfinex","BTCUSD",1738713917097,0.00015624,97994.0,97993.0,1.88111977]
["bitfinex","BTCUSD",1738713920065,0.00015624,97994.0,97993.0,1.80131977]
["bitfinex","BTCUSD",1738713920265,0.00015624,97994.0,97993.0,1.66131977]
["bitfinex","BTCUSD",1738713920487,0.00015624,97994.0,97993.0,1.67131977]
["bitfinex","BTCUSD",1738713920934,0.00015624,97994.0,97993.0,1.82131977]
["bitfinex","BTCUSD",1738713921281,7.878e-05,98011.0,98010.0,0.13256141]
["bitfinex","BTCUSD",1738713921483,7.878e-05,98011.0,98010.0,0.2361705]
["bitfinex","BTCUSD",1738713921691,7.878e-05,98011.0,98010.0,0.23494647]
["bitfinex","BTCUSD",1738713921893,7.878e-05,98011.0,98010.0,0.38494647]
["bitfinex","BTCUSD",1738713922308,7.878e-05,98011.0,98010.0,1.81114253]
["bitfinex","BTCUSD",1738713923431,7.878e-05,98011.0,98010.0,1.82228404]
["bitfinex","BTCUSD",1738713924466,7.878e-05,98011.0,98010.0,1.81101712]
["bitfinex","BTCUSD",1738713924672,7.878e-05,98011.0,98010.0,1.66114253]
["bitfinex","BTCUSD",1738713925093,7.878e-05,98011.0,98010.0,0.67390653]
["bitfinex","BTCUSD",1738713925512,0.04498924,98011.0,98010.0,0.57139606]
["bitfinex","BTCUSD",1738713925711,7.878e-05,98011.0,98010.0,0.57139606]
["bitfinex","BTCUSD",1738713926744,0.00767183,98011.0,98010.0,0.57139606]
["bitfinex","BTCUSD",1738713928814,7.878e-05,98011.0,98010.0,0.82390653]
["bitfinex","BTCUSD",1738713929014,7.878e-05,98011.0,98010.0,0.82378112]
["bitfinex","BTCUSD",1738713929226,7.878e-05,98011.0,98010.0,0.82390653]
["bitfinex","BTCUSD",1738713929822,0.00018558,98011.0,98010.0,0.82390653]
["bitfinex","BTCUSD",1738713931938,0.00018558,98011.0,98010.0,0.82801465]
["bitfinex","BTCUSD",1738713934550,0.0001068,98014.0,98013.0,0.31279217]
["bitfinex","BTCUSD",1738713934756,0.0001068,98014.0,98013.0,1.81095295]
["bitfinex","BTCUSD",1738713934948,0.0001068,98014.0,98013.0,1.81481595]
["bitfinex","BTCUSD",1738713936746,0.0001068,98014.0,98013.0,1.82601078]
["bitfinex","BTCUSD",1738713937953,0.0001068,98014.0,98013.0,1.84602778]
["bitfinex","BTCUSD",1738713938997,0.0001068,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738713939219,0.00057491,98025.0,98024.0,0.23492847]
["bitfinex","BTCUSD",1738713939357,0.00057491,98025.0,98024.0,0.23926064]
["bitfinex","BTCUSD",1738713942683,0.00057491,98025.0,98024.0,0.40027859]
["bitfinex","BTCUSD",1738713942883,0.00057491,98025.0,98024.0,0.41027859]
["bitfinex","BTCUSD",1738713943739,0.00057491,98025.0,98024.0,0.39027859]
["bitfinex","BTCUSD",1738713943956,0.00057491,98025.0,98024.0,0.22926064]
["bitfinex","BTCUSD",1738713944433,0.00057491,98025.0,98024.0,0.23926064]
["bitfinex","BTCUSD",1738713944613,0.00057491,98025.0,98024.0,0.22926064]
["bitfinex","BTCUSD",1738713945019,0.00057491,98025.0,98024.0,0.80036432]
["bitfinex","BTCUSD",1738713945428,0.00057491,98025.0,98024.0,0.67782091]
["bitfinex","BTCUSD",1738713945647,0.00057491,98025.0,98024.0,0.67794632]
["bitfinex","BTCUSD",1738713945798,0.00057491,98025.0,98024.0,0.67782091]
["bitfinex","BTCUSD",1738713946001,0.00057491,98025.0,98024.0,0.67794632]
["bitfinex","BTCUSD",1738713946204,0.00057491,98025.0,98024.0,0.66794632]
["bitfinex","BTCUSD",1738713946389,0.00057491,98025.0,98024.0,0.57543585]
["bitfinex","BTCUSD",1738713946586,0.37373612,98025.0,98024.0,0.56543585]
["bitfinex","BTCUSD",1738713946992,0.42850288,98025.0,98024.0,0.03446013]
["bitfinex","BTCUSD",1738713947443,0.42850288,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713947444,0.37586955,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713948224,0.31455955,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713948475,0.28279279,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713949067,0.31454384,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713949267,0.41602465,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713949489,0.30579279,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713949687,0.33754036,98025.0,98024.0,0.03012796]
["bitfinex","BTCUSD",1738713950115,0.203338,98008.0,98007.0,0.08187536]
["bitfinex","BTCUSD",1738713950289,0.376338,98008.0,98007.0,0.08187536]
["bitfinex","BTCUSD",1738713950716,0.376338,98008.0,98005.0,0.01]
["bitfinex","BTCUSD",1738713951360,0.376338,98008.0,98007.0,0.01]
["bitfinex","BTCUSD",1738713951361,0.08851788,98008.0,98007.0,0.01]
["bitfinex","BTCUSD",1738713951482,0.00761788,98008.0,98007.0,0.01012541]
["bitfinex","BTCUSD",1738713952091,0.00761788,98008.0,98007.0,0.11691775]
["bitfinex","BTCUSD",1738713952766,0.00761788,98008.0,98007.0,0.01440728]
["bitfinex","BTCUSD",1738713952910,0.02062347,98008.0,98007.0,0.00440728]
["bitfinex","BTCUSD",1738713953108,0.04362347,98008.0,98007.0,0.00440728]
["bitfinex","BTCUSD",1738713953313,0.27552347,98008.0,98007.0,0.00440728]
["bitfinex","BTCUSD",1738713953601,0.27552347,98008.0,98007.0,0.00609729]
["bitfinex","BTCUSD",1738713953602,0.26251788,98008.0,98007.0,0.00609729]
["bitfinex","BTCUSD",1738713953729,0.23951788,98008.0,98007.0,0.00609729]
["bitfinex","BTCUSD",1738713955773,0.26251788,98008.0,98007.0,0.00609729]
["bitfinex","BTCUSD",1738713956948,0.36490294,98008.0,98007.0,0.00609729]
["bitfinex","BTCUSD",1738713957354,0.36490294,98008.0,98007.0,0.00022428]
["bitfinex","BTCUSD",1738713957581,0.44836256,98008.0,98007.0,0.00022428]
["bitfinex","BTCUSD",1738713958832,0.122453,97996.0,97995.0,0.3298]
["bitfinex","BTCUSD",1738713959033,0.295453,97996.0,97995.0,0.3298]
["bitfinex","BTCUSD",1738713959236,0.295453,97996.0,97995.0,0.33485173]
["bitfinex","BTCUSD",1738713959418,0.3576517,97996.0,97995.0,0.3298]
["bitfinex","BTCUSD",1738713959608,0.3576517,97996.0,97995.0,0.3408207]
["bitfinex","BTCUSD",1738713960214,0.31421317,97996.0,97995.0,0.3408207]
["bitfinex","BTCUSD",1738713960422,0.00987459,97993.0,97986.0,0.52470605]
["bitfinex","BTCUSD",1738713960733,0.378177,97977.0,97976.0,0.3298]
["bitfinex","BTCUSD",1738713961070,0.27248,97975.0,97959.0,0.2906]
["bitfinex","BTCUSD",1738713961351,0.27248,97975.0,97960.0,0.01]
["bitfinex","BTCUSD",1738713961352,0.272492,97965.0,97960.0,0.01]
["bitfinex","BTCUSD",1738713961694,0.122497,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1738713961901,0.122497,97961.0,97960.0,0.01014046]
["bitfinex","BTCUSD",1738713962357,0.122497,97961.0,97960.0,0.00014046]
["bitfinex","BTCUSD",1738713962614,0.44279676,97961.0,97960.0,0.00014046]
["bitfinex","BTCUSD",1738713962830,0.52089676,97961.0,97960.0,0.00014046]
["bitfinex","BTCUSD",1738713963321,0.00987459,97956.0,97949.0,0.29082428]
["bitfinex","BTCUSD",1738713963521,0.374711,97950.0,97949.0,0.00036477]
["bitfinex","BTCUSD",1738713963717,0.374711,97950.0,97910.0,0.08187536]
["bitfinex","BTCUSD",1738713963718,0.15,97934.0,97911.0,0.50225379]
["bitfinex","BTCUSD",1738713963957,0.220646,97922.0,97921.0,0.08201588]
["bitfinex","BTCUSD",1738713964082,0.220646,97922.0,97921.0,0.00014052]
["bitfinex","BTCUSD",1738713964519,0.220646,97922.0,97906.0,0.00022428]
["bitfinex","BTCUSD",1738713964520,0.122562,97909.0,97906.0,0.00022428]
["bitfinex","BTCUSD",1738713964732,0.295562,97909.0,97908.0,0.00069294]
["bitfinex","BTCUSD",1738713965045,0.295562,97909.0,97906.0,0.00022428]
["bitfinex","BTCUSD",1738713965046,0.122565,97907.0,97906.0,0.00022428]
["bitfinex","BTCUSD",1738713965255,0.295565,97907.0,97906.0,0.00022428]
["bitfinex","BTCUSD",1738713965855,0.122576,97898.0,97897.0,0.00022428]
["bitfinex","BTCUSD",1738713966060,0.122576,97898.0,97897.0,0.01022428]
["bitfinex","BTCUSD",1738713966302,0.1675191,97898.0,97897.0,0.00022428]
["bitfinex","BTCUSD",1738713967338,0.14152224,97898.0,97897.0,0.00022428]
["bitfinex","BTCUSD",1738713968114,0.14914012,97898.0,97897.0,0.00022428]
["bitfinex","BTCUSD",1738713968514,0.14914012,97898.0,97897.0,0.01022428]
["bitfinex","BTCUSD",1738713968719,0.14914012,97898.0,97897.0,0.01122428]
["bitfinex","BTCUSD",1738713968887,0.14914012,97898.0,97897.0,0.01022428]
["bitfinex","BTCUSD",1738713969092,0.02656412,97898.0,97897.0,0.01034969]
["bitfinex","BTCUSD",1738713969292,0.02656412,97898.0,97897.0,0.01925619]
["bitfinex","BTCUSD",1738713969588,0.00761788,97898.0,97897.0,0.01134969]
["bitfinex","BTCUSD",1738713969766,0.00761788,97898.0,97897.0,0.11373475]
["bitfinex","BTCUSD",1738713969975,0.00761788,97898.0,97897.0,0.12164036]
["bitfinex","BTCUSD",1738713970197,0.00761788,97898.0,97897.0,0.95491981]
["bitfinex","BTCUSD",1738713970403,0.00761788,97898.0,97897.0,0.95369415]
["bitfinex","BTCUSD",1738713971184,0.00046779,97909.0,97908.0,0.132564]
["bitfinex","BTCUSD",1738713971397,0.00046779,97909.0,97897.0,0.94369415]
["bitfinex","BTCUSD",1738713971398,0.122564,97908.0,97907.0,0.00012541]
["bitfinex","BTCUSD",1738713971599,0.00046779,97909.0,97908.0,0.01801782]
["bitfinex","BTCUSD",1738713971810,0.00046779,97909.0,97908.0,0.01012541]
["bitfinex","BTCUSD",1738713972039,0.00046779,97909.0,97908.0,0.12040288]
["bitfinex","BTCUSD",1738713972255,0.00046779,97909.0,97908.0,0.00789241]
["bitfinex","BTCUSD",1738713972456,0.01685517,97909.0,97908.0,0.01789241]
["bitfinex","BTCUSD",1738713972671,0.01685517,97909.0,97908.0,0.01]
["bitfinex","BTCUSD",1738713972868,0.00046779,97909.0,97908.0,0.01]
["bitfinex","BTCUSD",1738713973069,0.00046779,97909.0,97908.0,0.01012541]
["bitfinex","BTCUSD",1738713973357,0.00046779,97909.0,97908.0,0.12125957]
["bitfinex","BTCUSD",1738713973559,0.00046779,97909.0,97908.0,0.01887451]
["bitfinex","BTCUSD",1738713973761,0.00046779,97909.0,97908.0,0.0187491]
["bitfinex","BTCUSD",1738713973962,0.03100629,97909.0,97908.0,0.011]
["bitfinex","BTCUSD",1738713974341,0.00046779,97909.0,97908.0,0.13368941]
["bitfinex","BTCUSD",1738713974545,0.00046779,97909.0,97908.0,0.64269783]
["bitfinex","BTCUSD",1738713974743,0.00046779,97909.0,97908.0,0.74508289]
["bitfinex","BTCUSD",1738713974943,0.00046779,97909.0,97908.0,0.74608289]
["bitfinex","BTCUSD",1738713975187,0.00046779,97909.0,97908.0,0.74508289]
["bitfinex","BTCUSD",1738713975591,0.00046779,97909.0,97908.0,0.74608289]
["bitfinex","BTCUSD",1738713975792,0.00046779,97909.0,97908.0,0.74508289]
["bitfinex","BTCUSD",1738713976202,0.00046779,97909.0,97908.0,0.74608289]
["bitfinex","BTCUSD",1738713976624,0.00046779,97909.0,97908.0,1.07588289]
["bitfinex","BTCUSD",1738713977079,0.00046779,97909.0,97908.0,1.20308289]
["bitfinex","BTCUSD",1738713977309,0.00046779,97909.0,97908.0,1.20330717]
["bitfinex","BTCUSD",1738713977752,0.00046779,97909.0,97908.0,1.20230717]
["bitfinex","BTCUSD",1738713978008,0.00046779,97909.0,97908.0,1.20330717]
["bitfinex","BTCUSD",1738713978216,0.00046779,97909.0,97908.0,1.35330717]
["bitfinex","BTCUSD",1738713978430,0.00046779,97909.0,97908.0,1.35318176]
["bitfinex","BTCUSD",1738713978605,0.00046779,97909.0,97908.0,1.35330717]
["bitfinex","BTCUSD",1738713979189,0.00046779,97909.0,97908.0,1.35230717]
["bitfinex","BTCUSD",1738713979555,0.00046779,97909.0,97908.0,1.35330717]
["bitfinex","BTCUSD",1738713980280,0.00046779,97909.0,97908.0,1.40729966]
["bitfinex","BTCUSD",1738713980486,0.00046779,97909.0,97908.0,1.39729966]
["bitfinex","BTCUSD",1738713981124,0.00046779,97909.0,97908.0,1.40729966]
["bitfinex","BTCUSD",1738713981390,0.02650368,97946.0,97945.0,0.13264241]
["bitfinex","BTCUSD",1738713981631,0.02650368,97946.0,97945.0,1.06708126]
["bitfinex","BTCUSD",1738713981632,0.00755744,97946.0,97945.0,1.06708126]
["bitfinex","BTCUSD",1738713981839,0.00014033,97946.0,97945.0,1.06708126]
["bitfinex","BTCUSD",1738713982043,0.00014033,97946.0,97945.0,1.07472736]
["bitfinex","BTCUSD",1738713982674,0.00014033,97946.0,97945.0,0.94221036]
["bitfinex","BTCUSD",1738713983076,0.00014033,97946.0,97945.0,0.95208495]
["bitfinex","BTCUSD",1738713983219,0.00014033,97946.0,97945.0,0.95221036]
["bitfinex","BTCUSD",1738713984042,0.00014033,97946.0,97945.0,0.95321036]
["bitfinex","BTCUSD",1738713984562,0.01908657,97946.0,97945.0,0.95221036]
["bitfinex","BTCUSD",1738713985428,0.00014033,97946.0,97945.0,0.95221036]
["bitfinex","BTCUSD",1738713986430,0.00014033,97946.0,97945.0,0.84969989]
["bitfinex","BTCUSD",1738713986664,0.01316161,97946.0,97945.0,0.3374461]
["bitfinex","BTCUSD",1738713987041,0.03210785,97946.0,97945.0,0.3374461]
["bitfinex","BTCUSD",1738713987259,0.03210785,97946.0,97945.0,0.3474461]
["bitfinex","BTCUSD",1738713987464,0.03210785,97946.0,97945.0,0.3374461]
["bitfinex","BTCUSD",1738713987641,0.03210785,97946.0,97945.0,0.3384461]
["bitfinex","BTCUSD",1738713988119,0.09341785,97946.0,97945.0,0.3494461]
["bitfinex","BTCUSD",1738713988323,0.10097529,97946.0,97945.0,0.3394461]
["bitfinex","BTCUSD",1738713988534,0.28133386,97946.0,97945.0,0.0086461]
["bitfinex","BTCUSD",1738713988739,0.40682582,97946.0,97945.0,0.002]
["bitfinex","BTCUSD",1738713989338,0.39380454,97946.0,97945.0,0.002]
["bitfinex","BTCUSD",1738713989541,0.11841948,97946.0,97936.0,0.01012541]
["bitfinex","BTCUSD",1738713989770,0.24093548,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1738713990161,0.21057691,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1738713990363,0.08806091,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1738713990600,0.02675091,97946.0,97945.0,0.5123792]
["bitfinex","BTCUSD",1738713990939,0.02675091,97946.0,97945.0,0.52104383]
["bitfinex","BTCUSD",1738713991458,0.02675091,97946.0,97945.0,0.62442889]
["bitfinex","BTCUSD",1738713992015,0.02675091,97946.0,97945.0,0.62242889]
["bitfinex","BTCUSD",1738713992193,0.02675091,97946.0,97945.0,0.62342889]
["bitfinex","BTCUSD",1738713992492,0.00780467,97946.0,97945.0,0.62342889]
["bitfinex","BTCUSD",1738713992949,0.00780467,97946.0,97945.0,0.62330348]
["bitfinex","BTCUSD",1738713993175,0.13032067,97946.0,97945.0,0.52091842]
["bitfinex","BTCUSD",1738713993403,0.13032067,97946.0,97945.0,0.52104383]
["bitfinex","BTCUSD",1738713993727,0.00780467,97946.0,97945.0,0.62342889]
["bitfinex","BTCUSD",1738713994302,0.00780467,97946.0,97945.0,0.95322889]
["bitfinex","BTCUSD",1738713994477,0.00780467,97946.0,97945.0,0.95222889]
["bitfinex","BTCUSD",1738713994690,0.00780467,97946.0,97945.0,0.95322889]
["bitfinex","BTCUSD",1738713995121,0.00780467,97946.0,97945.0,0.95222889]
["bitfinex","BTCUSD",1738713995276,0.00780467,97946.0,97945.0,0.95322889]
["bitfinex","BTCUSD",1738713995618,0.00024723,97946.0,97945.0,0.95222889]
["bitfinex","BTCUSD",1738713996052,0.00024723,97946.0,97945.0,0.95322889]
["bitfinex","BTCUSD",1738713997271,0.00024723,97946.0,97945.0,0.95222889]
["bitfinex","BTCUSD",1738713997821,0.00024723,97946.0,97945.0,1.03342889]
["bitfinex","BTCUSD",1738713998031,0.00024723,97946.0,97945.0,1.18342889]
["bitfinex","BTCUSD",1738713998749,0.00024723,97946.0,97945.0,1.23082889]
["bitfinex","BTCUSD",1738713999749,0.00024723,97946.0,97945.0,1.22082889]
["bitfinex","BTCUSD",1738713999951,0.00024723,97946.0,97945.0,1.14962889]
["bitfinex","BTCUSD",1738714000154,0.00024723,97946.0,97945.0,0.94222889]
["bitfinex","BTCUSD",1738714000433,0.00024723,97946.0,97945.0,0.95222889]
["bitfinex","BTCUSD",1738714002172,0.00024723,97946.0,97945.0,0.94210348]
["bitfinex","BTCUSD",1738714002405,0.01927757,97946.0,97945.0,0.94210348]
["bitfinex","BTCUSD",1738714002609,0.01927757,97946.0,97945.0,0.84971842]
["bitfinex","BTCUSD",1738714002818,0.04979183,97946.0,97945.0,0.33746463]
["bitfinex","BTCUSD",1738714003053,0.19979183,97946.0,97945.0,0.33746463]
["bitfinex","BTCUSD",1738714003264,0.23785991,97946.0,97945.0,0.33746463]
["bitfinex","BTCUSD",1738714003691,0.27170196,97946.0,97945.0,0.00766463]
["bitfinex","BTCUSD",1738714003899,0.27170196,97946.0,97935.0,0.3298]
["bitfinex","BTCUSD",1738714003900,0.272528,97936.0,97935.0,0.3298]
["bitfinex","BTCUSD",1738714004105,0.3161173,97936.0,97935.0,0.3298]
["bitfinex","BTCUSD",1738714004316,0.352928,97936.0,97935.0,0.33606887]
["bitfinex","BTCUSD",1738714004516,0.352928,97936.0,97935.0,0.3298]
["bitfinex","BTCUSD",1738714004721,0.40241355,97936.0,97935.0,0.29013019]
["bitfinex","BTCUSD",1738714004928,0.53541148,97936.0,97935.0,0.29013019]
["bitfinex","BTCUSD",1738714005138,0.62261309,97936.0,97935.0,0.29013019]
["bitfinex","BTCUSD",1738714005340,0.63248768,97936.0,97935.0,0.29013019]
["bitfinex","BTCUSD",1738714005541,0.122559,97912.0,97911.0,0.08187536]
["bitfinex","BTCUSD",1738714005958,0.272561,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1738714006161,0.295561,97910.0,97898.0,0.08187536]
["bitfinex","BTCUSD",1738714006382,0.37104186,97910.0,97898.0,0.09187536]
["bitfinex","BTCUSD",1738714006591,0.37104186,97910.0,97898.0,0.08187536]
["bitfinex","BTCUSD",1738714007001,0.35265942,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1738714008052,0.35465942,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1738714008261,0.33165942,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1738714009203,0.35465942,97910.0,97896.0,0.00022428]
["bitfinex","BTCUSD",1738714009434,0.35565942,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1738714009656,0.43715012,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1738714009838,0.33065942,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1738714010403,0.17965942,97910.0,97903.0,0.01]
["bitfinex","BTCUSD",1738714010610,0.17965942,97910.0,97909.0,0.01022449]
["bitfinex","BTCUSD",1738714012671,0.17965942,97910.0,97909.0,0.00022449]
["bitfinex","BTCUSD",1738714012871,0.24256266,97910.0,97909.0,0.01022449]
["bitfinex","BTCUSD",1738714014558,0.17965942,97910.0,97909.0,0.01022449]
["bitfinex","BTCUSD",1738714015757,0.05709842,97910.0,97909.0,0.01022449]
["bitfinex","BTCUSD",1738714015961,0.05709842,97910.0,97909.0,0.0103499]
["bitfinex","BTCUSD",1738714016163,0.05709842,97910.0,97909.0,0.44253496]
["bitfinex","BTCUSD",1738714016363,0.05709842,97910.0,97909.0,1.01086669]
["bitfinex","BTCUSD",1738714016991,0.05709842,97910.0,97909.0,1.16086669]
["bitfinex","BTCUSD",1738714017303,0.05424875,97910.0,97909.0,1.23676669]
["bitfinex","BTCUSD",1738714017528,0.05424875,97935.0,97934.0,0.13265641]
["bitfinex","BTCUSD",1738714017774,0.05424875,97935.0,97934.0,1.05199526]
["bitfinex","BTCUSD",1738714017969,0.05424875,97935.0,97934.0,1.1333217]
["bitfinex","BTCUSD",1738714018087,0.05424875,97935.0,97934.0,1.2833217]
["bitfinex","BTCUSD",1738714018871,0.00024711,97936.0,97934.0,1.2833217]
["bitfinex","BTCUSD",1738714019006,0.00024711,97936.0,97935.0,0.26373554]
["bitfinex","BTCUSD",1738714019207,0.00024711,97936.0,97935.0,0.26251047]
["bitfinex","BTCUSD",1738714019414,0.00024711,97936.0,97935.0,0.26782462]
["bitfinex","BTCUSD",1738714020641,0.00024711,97936.0,97935.0,1.04787841]
["bitfinex","BTCUSD",1738714021315,0.00024711,97936.0,97935.0,1.03787841]
["bitfinex","BTCUSD",1738714023278,0.00024711,97936.0,97935.0,1.04787841]
["bitfinex","BTCUSD",1738714023815,0.0001069,97946.0,97945.0,0.29264241]
["bitfinex","BTCUSD",1738714024033,0.0001069,97946.0,97945.0,0.46412747]
["bitfinex","BTCUSD",1738714024204,0.0001069,97946.0,97945.0,0.54718946]
["bitfinex","BTCUSD",1738714024412,0.0001069,97946.0,97945.0,0.54731487]
["bitfinex","BTCUSD",1738714024785,0.0001068,97996.0,97995.0,0.01]
["bitfinex","BTCUSD",1738714024987,0.00024734,97996.0,97995.0,0.34497124]
["bitfinex","BTCUSD",1738714025685,0.00024734,97996.0,97995.0,0.44748171]
["bitfinex","BTCUSD",1738714025889,0.00024734,97996.0,97995.0,0.8877355]
["bitfinex","BTCUSD",1738714026117,0.00024734,97996.0,97995.0,0.59748171]
["bitfinex","BTCUSD",1738714026719,0.00024734,97996.0,97995.0,1.0377355]
["bitfinex","BTCUSD",1738714026921,0.00024734,97996.0,97995.0,1.1589355]
["bitfinex","BTCUSD",1738714027958,0.00024734,97996.0,97995.0,1.1789355]
["bitfinex","BTCUSD",1738714028227,0.0001068,98034.0,98024.0,0.13254341]
["bitfinex","BTCUSD",1738714028435,0.000575,98025.0,98024.0,1.00620626]
["bitfinex","BTCUSD",1738714028640,0.000575,98025.0,98024.0,1.0097802]
["bitfinex","BTCUSD",1738714029174,0.000575,98025.0,98024.0,1.0558802]
["bitfinex","BTCUSD",1738714029839,0.000575,98025.0,98024.0,1.1349802]
["bitfinex","BTCUSD",1738714030684,0.000575,98025.0,98024.0,1.2849802]
["bitfinex","BTCUSD",1738714031127,0.000575,98025.0,98024.0,0.8873622]
["bitfinex","BTCUSD",1738714031549,0.000575,98025.0,98024.0,0.8773622]
["bitfinex","BTCUSD",1738714031764,0.122992,98025.0,98024.0,0.00479794]
["bitfinex","BTCUSD",1738714031938,0.000575,98025.0,98012.0,0.44025379]
["bitfinex","BTCUSD",1738714032137,0.000575,98025.0,98000.0,0.1719054]
["bitfinex","BTCUSD",1738714032138,0.285688,98009.0,98008.0,0.01]
["bitfinex","BTCUSD",1738714032339,0.163251,98009.0,98001.0,0.44025379]
["bitfinex","BTCUSD",1738714032542,0.122992,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738714033004,0.122432,98014.0,98013.0,0.01]
["bitfinex","BTCUSD",1738714033222,0.000575,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738714033378,0.122992,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738714036260,0.000575,98025.0,98011.0,0.00012541]
["bitfinex","BTCUSD",1738714036465,0.122442,98005.0,98003.0,0.4403792]
["bitfinex","BTCUSD",1738714036688,0.286216,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738714037907,0.286216,98025.0,98004.0,0.41167536]
["bitfinex","BTCUSD",1738714037908,0.04653074,98025.0,98004.0,0.41167536]
["bitfinex","BTCUSD",1738714038110,0.122442,98005.0,98004.0,0.41167536]
["bitfinex","BTCUSD",1738714038473,0.12244,98007.0,98004.0,0.42167536]
["bitfinex","BTCUSD",1738714038674,0.122427,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1738714039290,0.173,98024.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738714039518,0.163798,98025.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738714039519,0.122432,98013.0,98012.0,0.01]
["bitfinex","BTCUSD",1738714039720,0.122418,98024.0,98016.0,0.01]
["bitfinex","BTCUSD",1738714039971,0.122418,98024.0,98023.0,0.01]
["bitfinex","BTCUSD",1738714040144,0.000575,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738714040378,0.000575,98025.0,98024.0,0.3398]
["bitfinex","BTCUSD",1738714042003,0.000575,98025.0,98024.0,0.34457828]
["bitfinex","BTCUSD",1738714042234,0.000575,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714042488,0.173575,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714042656,0.18344959,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714042904,0.173575,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714043297,0.18344959,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714043502,0.2023181,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714043952,0.19244351,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714044162,0.28476925,98025.0,98024.0,0.33457828]
["bitfinex","BTCUSD",1738714044365,0.38715431,98025.0,98024.0,0.00477828]
["bitfinex","BTCUSD",1738714044780,0.122437,98009.0,98008.0,0.01]
["bitfinex","BTCUSD",1738714045234,0.122427,98018.0,98015.0,0.01]
["bitfinex","BTCUSD",1738714045473,0.122418,98024.0,98016.0,0.01]
["bitfinex","BTCUSD",1738714045676,0.01944351,98025.0,98016.0,0.01]
["bitfinex","BTCUSD",1738714045677,0.122427,98018.0,98016.0,0.01]
["bitfinex","BTCUSD",1738714045885,0.122427,98018.0,98017.0,0.01477828]
["bitfinex","BTCUSD",1738714046072,0.122427,98018.0,98017.0,0.01]
["bitfinex","BTCUSD",1738714046481,0.122424,98020.0,98017.0,0.01]
["bitfinex","BTCUSD",1738714046682,0.04914679,98023.0,98022.0,0.01]
["bitfinex","BTCUSD",1738714046886,0.04914679,98023.0,98022.0,0.3398]
["bitfinex","BTCUSD",1738714047090,0.04914679,98023.0,98022.0,0.34462757]
["bitfinex","BTCUSD",1738714047296,0.04914679,98023.0,98022.0,0.44713804]
["bitfinex","BTCUSD",1738714047638,0.04914679,98023.0,98022.0,0.43701263]
["bitfinex","BTCUSD",1738714047866,0.04914679,98023.0,98022.0,0.44713804]
["bitfinex","BTCUSD",1738714048064,0.08017851,98023.0,98022.0,0.44701263]
["bitfinex","BTCUSD",1738714048283,0.01886851,98023.0,98022.0,0.44701263]
["bitfinex","BTCUSD",1738714048638,0.01886851,98023.0,98022.0,0.34462757]
["bitfinex","BTCUSD",1738714048863,0.0667114,98023.0,98022.0,0.33462757]
["bitfinex","BTCUSD",1738714049036,0.08017851,98023.0,98022.0,0.00482757]
["bitfinex","BTCUSD",1738714049433,0.163251,98009.0,97999.0,0.77005379]
["bitfinex","BTCUSD",1738714049664,0.122448,98000.0,97999.0,0.3398]
["bitfinex","BTCUSD",1738714049937,0.122448,98000.0,97999.0,0.3298]
["bitfinex","BTCUSD",1738714050115,0.122451,97998.0,97997.0,0.01]
["bitfinex","BTCUSD",1738714050314,0.122451,97998.0,97991.0,0.44025379]
["bitfinex","BTCUSD",1738714050315,0.04925815,98000.0,97999.0,0.01]
["bitfinex","BTCUSD",1738714050654,0.04925815,98000.0,97999.0,0.01012541]
["bitfinex","BTCUSD",1738714051063,0.04925815,98000.0,97999.0,0.01]
["bitfinex","BTCUSD",1738714052369,0.04925815,98000.0,97999.0,0.01012541]
["bitfinex","BTCUSD",1738714052570,0.17170615,98000.0,97999.0,0.01012541]
["bitfinex","BTCUSD",1738714052774,0.04925815,98000.0,97999.0,0.01012541]
["bitfinex","BTCUSD",1738714053181,0.04925815,98000.0,97999.0,0.11251047]
["bitfinex","BTCUSD",1738714053811,0.04925815,98000.0,97999.0,0.88256426]
["bitfinex","BTCUSD",1738714054338,0.04925815,98000.0,97999.0,1.01296426]
["bitfinex","BTCUSD",1738714055605,0.04925815,98000.0,97999.0,1.24483962]
["bitfinex","BTCUSD",1738714055789,0.04925815,98000.0,97999.0,1.18596426]
["bitfinex","BTCUSD",1738714056893,0.01886851,98000.0,97999.0,1.18596426]
["bitfinex","BTCUSD",1738714057097,0.01886851,98000.0,97999.0,1.19084564]
["bitfinex","BTCUSD",1738714059456,0.01886851,98000.0,97999.0,1.19072023]
["bitfinex","BTCUSD",1738714059660,0.01886851,98000.0,97999.0,1.19084564]
["bitfinex","BTCUSD",1738714060076,0.01886851,98000.0,97999.0,1.15784564]
["bitfinex","BTCUSD",1738714060291,0.01886851,98000.0,97999.0,1.16784564]
["bitfinex","BTCUSD",1738714060740,0.163228,98022.0,98017.0,0.00012541]
["bitfinex","BTCUSD",1738714060941,0.163225,98024.0,98018.0,0.10238506]
["bitfinex","BTCUSD",1738714061154,0.122421,98022.0,98021.0,0.01]
["bitfinex","BTCUSD",1738714061367,0.12242,98023.0,98022.0,0.01]
["bitfinex","BTCUSD",1738714061542,0.11475868,98023.0,98022.0,0.01]
["bitfinex","BTCUSD",1738714061748,0.11475868,98023.0,98022.0,0.01479349]
["bitfinex","BTCUSD",1738714062432,0.000575,98025.0,98024.0,0.01012541]
["bitfinex","BTCUSD",1738714062642,0.000575,98025.0,98024.0,0.11251047]
["bitfinex","BTCUSD",1738714062854,0.000575,98025.0,98024.0,0.11719713]
["bitfinex","BTCUSD",1738714063068,0.000575,98025.0,98024.0,0.01481207]
["bitfinex","BTCUSD",1738714063303,0.000575,98025.0,98024.0,0.00481207]
["bitfinex","BTCUSD",1738714063725,0.000575,98025.0,98009.0,0.00012541]
["bitfinex","BTCUSD",1738714063925,0.122992,98025.0,98024.0,0.00481207]
["bitfinex","BTCUSD",1738714064134,0.122992,98025.0,98005.0,0.00012541]
["bitfinex","BTCUSD",1738714064135,0.122425,98019.0,98005.0,0.00012541]
["bitfinex","BTCUSD",1738714064336,0.122425,98019.0,98009.0,0.00012541]
["bitfinex","BTCUSD",1738714064563,0.000575,98025.0,98023.0,0.01012541]
["bitfinex","BTCUSD",1738714064564,0.12242,98024.0,98023.0,0.01012541]
["bitfinex","BTCUSD",1738714065920,0.000575,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738714066305,0.000575,98025.0,98018.0,0.43218506]
["bitfinex","BTCUSD",1738714066521,0.122423,98020.0,98019.0,0.01]
["bitfinex","BTCUSD",1738714066769,0.122423,98020.0,98018.0,0.3298]
["bitfinex","BTCUSD",1738714066944,0.122423,98020.0,98019.0,0.01]
["bitfinex","BTCUSD",1738714067149,0.000575,98025.0,98005.0,0.00012541]
["bitfinex","BTCUSD",1738714067349,0.12244,98007.0,98006.0,0.01]
["bitfinex","BTCUSD",1738714067762,0.122445,98003.0,98002.0,0.3398]
["bitfinex","BTCUSD",1738714068075,0.122444,98004.0,98002.0,0.3398]
["bitfinex","BTCUSD",1738714068276,0.122444,98004.0,98003.0,0.01]
["bitfinex","BTCUSD",1738714068701,0.122444,98004.0,98003.0,0.11251047]
["bitfinex","BTCUSD",1738714069104,0.000575,98025.0,98005.0,0.00012541]
["bitfinex","BTCUSD",1738714069308,0.000575,98025.0,98002.0,0.3298]
["bitfinex","BTCUSD",1738714069309,0.122427,98018.0,98014.0,0.01]
["bitfinex","BTCUSD",1738714069485,0.122427,98018.0,98015.0,0.01]
["bitfinex","BTCUSD",1738714069681,0.122427,98018.0,98017.0,0.01]
["bitfinex","BTCUSD",1738714069917,0.14148204,98018.0,98017.0,0.01]
["bitfinex","BTCUSD",1738714070125,0.01905504,98018.0,98017.0,0.01]
["bitfinex","BTCUSD",1738714070296,0.01905504,98018.0,98017.0,0.01012541]
["bitfinex","BTCUSD",1738714070494,0.01905504,98018.0,98017.0,0.01493748]
["bitfinex","BTCUSD",1738714070965,0.122425,98019.0,98018.0,0.01]
["bitfinex","BTCUSD",1738714071311,0.122425,98019.0,98018.0,0.11251047]
["bitfinex","BTCUSD",1738714071684,0.122424,98020.0,98019.0,0.01]
["bitfinex","BTCUSD",1738714072308,0.000575,98025.0,98019.0,0.01]
["bitfinex","BTCUSD",1738714072309,0.122421,98023.0,98021.0,0.00012541]
["bitfinex","BTCUSD",1738714072518,0.000575,98025.0,98024.0,0.01012541]
["bitfinex","BTCUSD",1738714072719,0.000575,98025.0,98024.0,0.11251047]
["bitfinex","BTCUSD",1738714072928,0.000575,98025.0,98024.0,0.11719713]
["bitfinex","BTCUSD",1738714073065,0.000575,98025.0,98024.0,0.01481207]
["bitfinex","BTCUSD",1738714074369,0.000575,98025.0,98024.0,0.00481207]
["bitfinex","BTCUSD",1738714074681,0.122418,98024.0,98022.0,0.3298]
["bitfinex","BTCUSD",1738714074890,0.122418,98024.0,98022.0,0.3398]
["bitfinex","BTCUSD",1738714075087,0.122418,98024.0,98022.0,0.33992541]
["bitfinex","BTCUSD",1738714075480,0.122418,98024.0,98022.0,0.3298]
["bitfinex","BTCUSD",1738714075682,0.122418,98024.0,98022.0,0.3398]
["bitfinex","BTCUSD",1738714075887,0.122418,98024.0,98022.0,0.33992541]
["bitfinex","BTCUSD",1738714075888,0.01905874,98023.0,98022.0,0.33992541]
["bitfinex","BTCUSD",1738714076933,0.122419,98024.0,98023.0,0.01]
["bitfinex","BTCUSD",1738714077393,0.122419,98024.0,98023.0,0.01012541]
["bitfinex","BTCUSD",1738714079014,0.000575,98025.0,98023.0,0.01012541]
["bitfinex","BTCUSD",1738714079139,0.000575,98025.0,98022.0,0.3298]
["bitfinex","BTCUSD",1738714079140,0.122993,98025.0,98024.0,0.01012541]
["bitfinex","BTCUSD",1738714079530,0.122993,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738714079639,0.122993,98025.0,98024.0,0.01012541]
["bitfinex","BTCUSD",1738714080337,0.000575,98025.0,98024.0,0.56472847]
["bitfinex","BTCUSD",1738714080539,0.01963446,98025.0,98024.0,0.56472847]
["bitfinex","BTCUSD",1738714080827,0.01963446,98025.0,98024.0,1.15498226]
["bitfinex","BTCUSD",1738714081665,0.000575,98025.0,98024.0,1.15498226]
["bitfinex","BTCUSD",1738714082212,0.0100176,98028.0,98027.0,0.01012541]
["bitfinex","BTCUSD",1738714082414,0.01015798,98028.0,98027.0,0.43304926]
["bitfinex","BTCUSD",1738714082593,0.01015798,98028.0,98027.0,0.43182547]
["bitfinex","BTCUSD",1738714082796,0.01015798,98028.0,98027.0,0.43170006]
["bitfinex","BTCUSD",1738714082992,0.01015798,98028.0,98027.0,0.42182547]
["bitfinex","BTCUSD",1738714083465,0.01015798,98028.0,98027.0,0.43182547]
["bitfinex","BTCUSD",1738714084220,0.01015798,98028.0,98027.0,0.43170006]
["bitfinex","BTCUSD",1738714084625,0.01015798,98028.0,98027.0,1.00497926]
["bitfinex","BTCUSD",1738714085438,0.01015798,98028.0,98027.0,0.99497926]
["bitfinex","BTCUSD",1738714086276,0.01015798,98028.0,98027.0,0.88256426]
["bitfinex","BTCUSD",1738714086679,0.02751644,98028.0,98027.0,0.32992541]
["bitfinex","BTCUSD",1738714086943,0.02751644,98028.0,98027.0,0.3298]
["bitfinex","BTCUSD",1738714087219,0.08872644,98028.0,98027.0,0.33451057]
["bitfinex","BTCUSD",1738714087421,0.08872644,98028.0,98027.0,0.00471057]
["bitfinex","BTCUSD",1738714087659,0.23872644,98028.0,98027.0,0.00471057]
["bitfinex","BTCUSD",1738714087858,0.23872644,98028.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714087859,0.356627,98025.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714088217,0.295417,98025.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714089709,0.31445026,98025.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714089907,0.29145026,98025.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714090645,0.14145026,98025.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714090859,0.14145026,98025.0,98024.0,0.01022428]
["bitfinex","BTCUSD",1738714091010,0.01903326,98025.0,98024.0,0.01034969]
["bitfinex","BTCUSD",1738714091207,0.01903326,98025.0,98024.0,0.01517293]
["bitfinex","BTCUSD",1738714091607,0.01903326,98025.0,98024.0,0.11755799]
["bitfinex","BTCUSD",1738714091866,0.01903326,98025.0,98024.0,0.88761178]
["bitfinex","BTCUSD",1738714092652,0.01903326,98025.0,98024.0,1.03761178]
["bitfinex","BTCUSD",1738714093027,0.01015798,98028.0,98027.0,0.01012541]
["bitfinex","BTCUSD",1738714093205,0.01015798,98028.0,98027.0,0.23614939]
["bitfinex","BTCUSD",1738714093407,0.01015798,98028.0,98027.0,0.23492547]
["bitfinex","BTCUSD",1738714093629,0.01015798,98028.0,98027.0,0.23974871]
["bitfinex","BTCUSD",1738714094247,0.01015798,98028.0,98027.0,0.46654871]
["bitfinex","BTCUSD",1738714094406,0.01015798,98028.0,98027.0,0.47733174]
["bitfinex","BTCUSD",1738714094830,0.01015798,98028.0,98027.0,0.46733174]
["bitfinex","BTCUSD",1738714095033,0.01015798,98028.0,98027.0,0.3896233]
["bitfinex","BTCUSD",1738714095209,0.01015798,98028.0,98027.0,0.38974871]
["bitfinex","BTCUSD",1738714096443,0.01015798,98028.0,98027.0,1.1598025]
["bitfinex","BTCUSD",1738714096853,0.01015798,98028.0,98027.0,1.15967709]
["bitfinex","BTCUSD",1738714097002,0.01015798,98028.0,98027.0,1.1598025]
["bitfinex","BTCUSD",1738714097410,0.01015798,98028.0,98027.0,1.14967709]
["bitfinex","BTCUSD",1738714097621,0.01015798,98028.0,98027.0,1.1598025]
["bitfinex","BTCUSD",1738714098005,0.01015798,98028.0,98027.0,1.1498025]
["bitfinex","BTCUSD",1738714098184,0.01015798,98028.0,98027.0,1.14967709]
["bitfinex","BTCUSD",1738714098386,0.01015798,98028.0,98027.0,1.1498025]
["bitfinex","BTCUSD",1738714099012,0.01026478,98028.0,98027.0,1.1498025]
["bitfinex","BTCUSD",1738714099688,0.01026478,98028.0,98027.0,1.14967709]
["bitfinex","BTCUSD",1738714099810,0.01026478,98028.0,98027.0,1.1498025]
["bitfinex","BTCUSD",1738714100297,0.01026478,98028.0,98027.0,1.1598025]
["bitfinex","BTCUSD",1738714100474,0.01026478,98028.0,98027.0,1.1498025]
["bitfinex","BTCUSD",1738714100882,0.01026478,98028.0,98027.0,1.0098025]
["bitfinex","BTCUSD",1738714101101,0.01026478,98028.0,98027.0,0.8773875]
["bitfinex","BTCUSD",1738714101306,0.01026478,98028.0,98027.0,0.77487703]
["bitfinex","BTCUSD",1738714101509,0.01026478,98028.0,98027.0,0.77500244]
["bitfinex","BTCUSD",1738714101847,0.01026478,98028.0,98027.0,0.78500244]
["bitfinex","BTCUSD",1738714102046,0.01026478,98028.0,98027.0,0.77500244]
["bitfinex","BTCUSD",1738714102281,0.01026478,98028.0,98027.0,0.33474865]
["bitfinex","BTCUSD",1738714102735,0.01026478,98028.0,98027.0,0.34474865]
["bitfinex","BTCUSD",1738714103379,0.01026478,98028.0,98027.0,0.44713371]
["bitfinex","BTCUSD",1738714103497,0.01026478,98028.0,98027.0,0.56954871]
["bitfinex","BTCUSD",1738714103700,0.01026478,98028.0,98027.0,0.44713371]
["bitfinex","BTCUSD",1738714104722,0.01026478,98028.0,98027.0,0.49233371]
["bitfinex","BTCUSD",1738714104968,0.01026478,98028.0,98027.0,0.71883371]
["bitfinex","BTCUSD",1738714106714,0.01026478,98028.0,98027.0,1.1920875]
["bitfinex","BTCUSD",1738714107113,0.01026478,98028.0,98027.0,1.1820875]
["bitfinex","BTCUSD",1738714107742,0.01026478,98028.0,98027.0,1.1590875]
["bitfinex","BTCUSD",1738714109003,0.01026478,98028.0,98027.0,1.2020875]
["bitfinex","BTCUSD",1738714109861,0.01026478,98028.0,98027.0,1.1920875]
["bitfinex","BTCUSD",1738714112114,0.01026478,98028.0,98027.0,1.15896209]
["bitfinex","BTCUSD",1738714112335,0.01026478,98028.0,98027.0,1.1590875]
["bitfinex","BTCUSD",1738714112508,0.01026478,98028.0,98027.0,1.15896209]
["bitfinex","BTCUSD",1738714112736,0.01026478,98028.0,98027.0,1.0825875]
["bitfinex","BTCUSD",1738714113468,0.01026478,98028.0,98027.0,1.0373875]
["bitfinex","BTCUSD",1738714116804,8.1e-07,98030.0,98029.0,0.01]
["bitfinex","BTCUSD",1738714117013,0.0001068,98055.0,98043.0,0.12252041]
["bitfinex","BTCUSD",1738714117214,0.0001068,98055.0,98043.0,1.15618285]
["bitfinex","BTCUSD",1738714117430,0.0001068,98055.0,98043.0,1.15495926]
["bitfinex","BTCUSD",1738714117642,0.0001068,98055.0,98043.0,1.15963805]
["bitfinex","BTCUSD",1738714118639,0.0001068,98055.0,98043.0,1.23553805]
["bitfinex","BTCUSD",1738714119126,0.0001068,98055.0,98043.0,1.246007]
["bitfinex","BTCUSD",1738714120525,0.0001068,98055.0,98043.0,1.23588159]
["bitfinex","BTCUSD",1738714120729,0.0001068,98055.0,98043.0,1.170107]
["bitfinex","BTCUSD",1738714120933,0.122393,98045.0,98043.0,0.3446042]
["bitfinex","BTCUSD",1738714121156,0.122393,98045.0,98043.0,0.33447879]
["bitfinex","BTCUSD",1738714121335,0.122393,98045.0,98043.0,0.33992541]
["bitfinex","BTCUSD",1738714121773,0.122393,98045.0,98043.0,0.3398]
["bitfinex","BTCUSD",1738714122100,0.122393,98045.0,98043.0,0.33992541]
["bitfinex","BTCUSD",1738714122435,0.122393,98045.0,98043.0,0.3398]
["bitfinex","BTCUSD",1738714122894,0.0001068,98055.0,98043.0,0.3398]
["bitfinex","BTCUSD",1738714122895,0.163179,98052.0,98043.0,0.33992541]
["bitfinex","BTCUSD",1738714123110,0.0001068,98055.0,98043.0,0.33992541]
["bitfinex","BTCUSD",1738714123435,0.122393,98045.0,98043.0,0.33992541]
["bitfinex","BTCUSD",1738714124764,0.122391,98046.0,98043.0,0.33992541]
["bitfinex","BTCUSD",1738714124964,0.163175,98054.0,98043.0,0.44231047]
["bitfinex","BTCUSD",1738714125167,0.12239,98047.0,98043.0,0.44231047]
["bitfinex","BTCUSD",1738714125372,0.1632818,98055.0,98043.0,0.44231047]
["bitfinex","BTCUSD",1738714125373,0.122392,98045.0,98043.0,0.44231047]
["bitfinex","BTCUSD",1738714125570,0.122389,98048.0,98043.0,0.44231047]
["bitfinex","BTCUSD",1738714126013,0.122393,98045.0,98043.0,0.33992541]
["bitfinex","BTCUSD",1738714126271,0.01235689,98044.0,98043.0,0.3298]
["bitfinex","BTCUSD",1738714126798,0.0001069,98044.0,98043.0,0.3298]
["bitfinex","BTCUSD",1738714127242,0.0001069,98044.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714127243,0.122416,98026.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714128704,0.14144823,98026.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714130169,0.18864823,98026.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714130540,0.01903223,98026.0,98025.0,0.01022428]
["bitfinex","BTCUSD",1738714130748,0.01903223,98039.0,98025.0,0.01034969]
["bitfinex","BTCUSD",1738714130948,0.09131568,98038.0,98036.0,0.01]
["bitfinex","BTCUSD",1738714131197,0.21371768,98038.0,98036.0,0.01]
["bitfinex","BTCUSD",1738714131455,0.122402,98037.0,98036.0,0.01]
["bitfinex","BTCUSD",1738714132055,0.14143423,98037.0,98036.0,0.01]
["bitfinex","BTCUSD",1738714132904,0.14143423,98037.0,98032.0,0.01]
["bitfinex","BTCUSD",1738714132905,0.122407,98033.0,98032.0,0.01]
["bitfinex","BTCUSD",1738714133232,0.122416,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714133591,0.01903223,98033.0,98025.0,0.01034969]
["bitfinex","BTCUSD",1738714133831,0.01903223,98033.0,98032.0,0.01]
["bitfinex","BTCUSD",1738714134023,0.122409,98032.0,98031.0,0.01]
["bitfinex","BTCUSD",1738714134255,0.122412,98029.0,98027.0,0.01]
["bitfinex","BTCUSD",1738714134456,0.122416,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714135030,0.14144823,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714135505,0.01903223,98026.0,98025.0,0.01034969]
["bitfinex","BTCUSD",1738714135718,0.01903223,98026.0,98025.0,0.11273475]
["bitfinex","BTCUSD",1738714137710,0.03041966,98040.0,98025.0,0.11273475]
["bitfinex","BTCUSD",1738714137711,0.01903223,98039.0,98026.0,0.163222]
["bitfinex","BTCUSD",1738714137914,0.01903223,98039.0,98038.0,0.13252641]
["bitfinex","BTCUSD",1738714138116,0.01903223,98039.0,98038.0,0.11251047]
["bitfinex","BTCUSD",1738714138327,0.01903223,98039.0,98038.0,0.01]
["bitfinex","BTCUSD",1738714138522,0.122405,98035.0,98034.0,0.00012541]
["bitfinex","BTCUSD",1738714138899,0.122405,98035.0,98034.0,0.01012541]
["bitfinex","BTCUSD",1738714139298,0.14143723,98035.0,98034.0,0.01012541]
["bitfinex","BTCUSD",1738714139691,0.14143723,98035.0,98034.0,0.00012541]
["bitfinex","BTCUSD",1738714139890,0.01903223,98035.0,98034.0,0.01012541]
["bitfinex","BTCUSD",1738714140511,0.01903223,98035.0,98029.0,0.1719054]
["bitfinex","BTCUSD",1738714140717,0.122411,98031.0,98030.0,0.01]
["bitfinex","BTCUSD",1738714140965,0.09779652,98031.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714141133,0.183626,98026.0,98024.0,0.00022428]
["bitfinex","BTCUSD",1738714141386,0.183626,98026.0,98025.0,0.01022428]
["bitfinex","BTCUSD",1738714141560,0.183626,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714141735,0.2330713,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714141941,0.28902193,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714142576,0.43902193,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714142782,0.46202193,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714142934,0.4060713,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714143139,0.3448613,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714144243,0.3218613,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714148307,0.33460934,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714148509,0.4599944,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714148894,0.35760934,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714149090,0.33460934,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714150397,0.3218613,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714152088,0.3448613,98026.0,98025.0,0.00022428]
["bitfinex","BTCUSD",1738714152370,0.122432,98013.0,98012.0,0.32704817]
["bitfinex","BTCUSD",1738714152595,0.122452,97997.0,97983.0,0.32704817]
["bitfinex","BTCUSD",1738714152776,0.295452,97997.0,97981.0,0.08187536]
["bitfinex","BTCUSD",1738714153014,0.122483,97972.0,97960.0,0.11440843]
["bitfinex","BTCUSD",1738714153214,0.122483,97972.0,97971.0,0.09187536]
["bitfinex","BTCUSD",1738714153417,0.122483,97972.0,97971.0,0.0104682]
["bitfinex","BTCUSD",1738714153570,0.122483,97972.0,97971.0,0.0004682]
["bitfinex","BTCUSD",1738714154151,0.1673927,97972.0,97971.0,0.0004682]
["bitfinex","BTCUSD",1738714154351,0.22958947,97972.0,97971.0,0.0004682]
["bitfinex","BTCUSD",1738714155402,0.18467977,97972.0,97971.0,0.0004682]
["bitfinex","BTCUSD",1738714157343,0.20767977,97972.0,97971.0,0.0004682]
["bitfinex","BTCUSD",1738714157545,0.46993942,97972.0,97971.0,0.0004682]
["bitfinex","BTCUSD",1738714158085,0.46993942,97972.0,97971.0,0.00069248]
["bitfinex","BTCUSD",1738714158288,0.35767977,97972.0,97971.0,0.00069248]
["bitfinex","BTCUSD",1738714158456,0.42816121,97972.0,97971.0,0.00069248]
["bitfinex","BTCUSD",1738714158963,0.53054627,97972.0,97971.0,0.00069248]
["bitfinex","BTCUSD",1738714159864,0.35767977,97972.0,97971.0,0.00069248]
["bitfinex","BTCUSD",1738714160231,0.2757239,97972.0,97971.0,0.00069248]
["bitfinex","BTCUSD",1738714160450,0.1532409,97972.0,97971.0,0.00069248]
["bitfinex","BTCUSD",1738714160652,0.1532409,97972.0,97971.0,0.01081789]
["bitfinex","BTCUSD",1738714161109,0.09104413,97972.0,97971.0,0.11320295]
["bitfinex","BTCUSD",1738714161549,0.08656014,97972.0,97971.0,0.87780491]
["bitfinex","BTCUSD",1738714161838,0.01903223,97985.0,97984.0,0.13259341]
["bitfinex","BTCUSD",1738714161981,0.01903223,97985.0,97984.0,0.23497847]
["bitfinex","BTCUSD",1738714162424,0.01903223,97985.0,97984.0,0.28127847]
["bitfinex","BTCUSD",1738714162630,0.08656014,97999.0,97998.0,0.13257641]
["bitfinex","BTCUSD",1738714162827,0.08656014,97999.0,97998.0,0.99956343]
["bitfinex","BTCUSD",1738714163779,0.122428,98017.0,98015.0,0.00012541]
["bitfinex","BTCUSD",1738714163996,0.122433,98012.0,98011.0,0.01]
["bitfinex","BTCUSD",1738714164400,0.122438,98008.0,98007.0,0.17177998]
["bitfinex","BTCUSD",1738714164597,0.163248,98010.0,98001.0,0.01]
["bitfinex","BTCUSD",1738714164802,0.0448913,98012.0,97998.0,0.93638194]
["bitfinex","BTCUSD",1738714164803,0.163253,98007.0,97998.0,0.93638194]
["bitfinex","BTCUSD",1738714165006,0.12245,97999.0,97998.0,0.32751637]
["bitfinex","BTCUSD",1738714165212,0.12245,97999.0,97998.0,0.33751637]
["bitfinex","BTCUSD",1738714165697,0.12245,98000.0,97998.0,0.33751637]
["bitfinex","BTCUSD",1738714165868,0.12245,98000.0,97999.0,0.01]
["bitfinex","BTCUSD",1738714166627,0.122447,98001.0,97999.0,0.01]
["bitfinex","BTCUSD",1738714166912,0.0122447,98001.0,97998.0,0.32751637]
["bitfinex","BTCUSD",1738714167116,0.12245,97999.0,97998.0,0.32751637]
["bitfinex","BTCUSD",1738714169118,0.1727908,97999.0,97998.0,0.32751637]
["bitfinex","BTCUSD",1738714169760,0.1747908,97999.0,97998.0,0.32751637]
["bitfinex","BTCUSD",1738714170000,0.42717586,97999.0,97998.0,0.0004682]
["bitfinex","BTCUSD",1738714170138,0.122483,97972.0,97971.0,0.09209964]
["bitfinex","BTCUSD",1738714170357,0.122483,97972.0,97971.0,0.08224002]
["bitfinex","BTCUSD",1738714170538,0.122483,97972.0,97971.0,0.00036466]
["bitfinex","BTCUSD",1738714170739,0.122483,97972.0,97971.0,0.01036466]
["bitfinex","BTCUSD",1738714170939,0.1718238,97972.0,97971.0,0.01036466]
["bitfinex","BTCUSD",1738714171145,0.1718238,97972.0,97971.0,0.00036466]
["bitfinex","BTCUSD",1738714173270,0.22166728,97972.0,97971.0,0.01036466]
["bitfinex","BTCUSD",1738714173470,0.1718238,97972.0,97971.0,0.01036466]
["bitfinex","BTCUSD",1738714173938,0.0493408,97972.0,97971.0,0.01036466]
["bitfinex","BTCUSD",1738714174132,0.0493408,97972.0,97971.0,0.13297507]
["bitfinex","BTCUSD",1738714174313,0.0493408,97972.0,97971.0,0.23536013]
["bitfinex","BTCUSD",1738714174813,0.01897723,97972.0,97971.0,0.23536013]
["bitfinex","BTCUSD",1738714175716,0.01897723,97979.0,97978.0,0.01]
["bitfinex","BTCUSD",1738714175950,0.01897723,97979.0,97978.0,0.01012541]
["bitfinex","BTCUSD",1738714176171,0.01897723,97979.0,97978.0,0.60008905]
["bitfinex","BTCUSD",1738714176349,0.01897723,97979.0,97978.0,0.59886426]
["bitfinex","BTCUSD",1738714176493,0.09106913,97984.0,97978.0,0.59886426]
["bitfinex","BTCUSD",1738714176700,0.09106913,98002.0,97983.0,0.12259541]
["bitfinex","BTCUSD",1738714176901,0.21351513,98002.0,97997.0,0.01012541]
["bitfinex","BTCUSD",1738714177101,0.09106913,98002.0,98001.0,0.00012541]
["bitfinex","BTCUSD",1738714177347,0.09106913,98002.0,98001.0,0.11251047]
["bitfinex","BTCUSD",1738714177497,0.09106913,98002.0,98001.0,0.11238506]
["bitfinex","BTCUSD",1738714177898,0.09106913,98002.0,98001.0,0.11251047]
["bitfinex","BTCUSD",1738714178332,0.09106913,98002.0,98001.0,0.87725281]
["bitfinex","BTCUSD",1738714179133,0.09206913,98002.0,98001.0,0.87725281]
["bitfinex","BTCUSD",1738714179689,0.09506913,98002.0,98001.0,0.87725281]
["bitfinex","BTCUSD",1738714179909,0.004,98002.0,98001.0,0.87725281]
["bitfinex","BTCUSD",1738714180386,0.004,98002.0,98001.0,1.00345281]
["bitfinex","BTCUSD",1738714180539,0.004,98002.0,98001.0,1.15345281]
["bitfinex","BTCUSD",1738714181324,0.003,98002.0,98001.0,1.15345281]
["bitfinex","BTCUSD",1738714182290,0.19878913,98028.0,98011.0,0.122435]
["bitfinex","BTCUSD",1738714182494,0.19878913,98028.0,98011.0,0.98942202]
["bitfinex","BTCUSD",1738714182798,0.19878913,98028.0,98011.0,0.99954743]
["bitfinex","BTCUSD",1738714183186,0.10772,98028.0,98011.0,0.99954743]
["bitfinex","BTCUSD",1738714183388,0.230134,98028.0,98011.0,0.99954743]
["bitfinex","BTCUSD",1738714183564,0.122418,98025.0,98011.0,0.99954743]
["bitfinex","BTCUSD",1738714183769,0.122416,98027.0,98011.0,0.99954743]
["bitfinex","BTCUSD",1738714183954,0.163223,98026.0,98011.0,0.87711243]
["bitfinex","BTCUSD",1738714184181,0.10772,98028.0,98011.0,0.86698702]
["bitfinex","BTCUSD",1738714184341,0.1225399,98012.0,98011.0,0.76460196]
["bitfinex","BTCUSD",1738714184765,0.1225399,98012.0,98002.0,0.17177998]
["bitfinex","BTCUSD",1738714184766,0.122444,98004.0,98002.0,0.17177998]
["bitfinex","BTCUSD",1738714185105,0.122444,98004.0,98001.0,0.00014038]
["bitfinex","BTCUSD",1738714185106,0.0001069,98012.0,98011.0,0.01012541]
["bitfinex","BTCUSD",1738714188816,0.0001069,98012.0,98011.0,0.99954743]
["bitfinex","BTCUSD",1738714189039,0.0001069,98012.0,98011.0,1.04554743]
["bitfinex","BTCUSD",1738714190045,0.0001069,98012.0,98011.0,1.19554743]
["bitfinex","BTCUSD",1738714190263,0.0001069,98012.0,98011.0,1.31064743]
["bitfinex","BTCUSD",1738714191189,0.0001068,98034.0,98033.0,1.27981943]
["bitfinex","BTCUSD",1738714191931,0.00057491,98034.0,98033.0,1.27981943]
["bitfinex","BTCUSD",1738714192531,0.00057491,98034.0,98033.0,1.29039039]
["bitfinex","BTCUSD",1738714193754,0.00057491,98034.0,98033.0,1.29026498]
["bitfinex","BTCUSD",1738714193962,0.00057491,98034.0,98033.0,1.29039039]
["bitfinex","BTCUSD",1738714194497,0.00057491,98034.0,98033.0,1.30039039]
["bitfinex","BTCUSD",1738714194849,0.00057491,98034.0,98033.0,1.29026498]
["bitfinex","BTCUSD",1738714195252,0.00057491,98034.0,98033.0,1.18771943]
["bitfinex","BTCUSD",1738714195600,0.00057491,98034.0,98033.0,0.99951943]
["bitfinex","BTCUSD",1738714195798,0.00057491,98034.0,98033.0,0.99939402]
["bitfinex","BTCUSD",1738714196177,0.00057491,98034.0,98033.0,0.87711243]
["bitfinex","BTCUSD",1738714197862,0.00057491,98034.0,98033.0,0.95661243]
["bitfinex","BTCUSD",1738714198690,0.00057491,98034.0,98033.0,0.95648702]
["bitfinex","BTCUSD",1738714198895,0.00057491,98034.0,98033.0,0.95661243]
["bitfinex","BTCUSD",1738714199091,0.00057491,98034.0,98033.0,0.96681254]
["bitfinex","BTCUSD",1738714199317,0.00057491,98034.0,98033.0,0.88743795]
["bitfinex","BTCUSD",1738714199493,0.00057491,98034.0,98033.0,0.87743795]
["bitfinex","BTCUSD",1738714199696,0.00057491,98034.0,98033.0,0.87711243]
["bitfinex","BTCUSD",1738714199878,0.00057491,98034.0,98033.0,0.86698702]
["bitfinex","BTCUSD",1738714200080,0.00057491,98034.0,98033.0,0.87698702]
["bitfinex","BTCUSD",1738714200280,0.00057491,98034.0,98033.0,0.87711243]
["bitfinex","BTCUSD",1738714200724,0.00057491,98034.0,98033.0,0.76460196]
["bitfinex","BTCUSD",1738714201100,0.01949923,98034.0,98033.0,0.76472737]
["bitfinex","BTCUSD",1738714201390,0.01949923,98034.0,98033.0,0.76460196]
["bitfinex","BTCUSD",1738714201838,0.01949923,98034.0,98033.0,0.77472737]
["bitfinex","BTCUSD",1738714202028,0.01949923,98034.0,98033.0,0.87711243]
["bitfinex","BTCUSD",1738714203740,0.01949923,98034.0,98033.0,0.87698702]
["bitfinex","BTCUSD",1738714203984,0.01949923,98034.0,98033.0,0.87711243]
["bitfinex","BTCUSD",1738714204209,0.00057491,98034.0,98033.0,0.87711243]
["bitfinex","BTCUSD",1738714205129,0.00057491,98034.0,98033.0,0.87698702]
["bitfinex","BTCUSD",1738714205355,0.00057491,98034.0,98033.0,0.87711243]
["bitfinex","BTCUSD",1738714205581,0.00057491,98034.0,98033.0,0.86711243]
["bitfinex","BTCUSD",1738714205807,0.05958279,98034.0,98033.0,0.77460196]
["bitfinex","BTCUSD",1738714206024,0.122417,98025.0,98024.0,0.17177998]
["bitfinex","BTCUSD",1738714206254,0.16321,98033.0,98031.0,0.01]
["bitfinex","BTCUSD",1738714206483,0.122407,98033.0,98031.0,0.01]
["bitfinex","BTCUSD",1738714206696,0.122407,98033.0,98021.0,0.00012541]
["bitfinex","BTCUSD",1738714206697,0.16321,98033.0,98021.0,0.00012541]
["bitfinex","BTCUSD",1738714206908,0.122421,98022.0,98021.0,0.01]
["bitfinex","BTCUSD",1738714207363,0.16321,98033.0,98017.0,0.32704817]
["bitfinex","BTCUSD",1738714207563,0.122425,98019.0,98018.0,0.01]
["bitfinex","BTCUSD",1738714208035,0.122425,98019.0,98015.0,0.17177998]
["bitfinex","BTCUSD",1738714208302,0.122428,98016.0,98015.0,0.18177998]
["bitfinex","BTCUSD",1738714208535,0.12242,98024.0,98022.0,0.00012541]
["bitfinex","BTCUSD",1738714208805,0.023,98039.0,98014.0,0.17177998]
["bitfinex","BTCUSD",1738714209009,0.12243,98015.0,98014.0,0.17177998]
["bitfinex","BTCUSD",1738714209251,0.122432,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714210208,0.17187254,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714211515,0.04944054,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714211746,0.04944054,98013.0,98012.0,0.01034969]
["bitfinex","BTCUSD",1738714213972,0.01901559,98013.0,98012.0,0.01034969]
["bitfinex","BTCUSD",1738714214147,0.01901559,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714214723,0.07795726,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714214935,0.10838221,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714215320,0.04944054,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714216894,0.04944054,98013.0,98012.0,0.01022428]
["bitfinex","BTCUSD",1738714217090,0.04944054,98013.0,98012.0,0.01034969]
["bitfinex","BTCUSD",1738714217288,0.04944054,98013.0,98012.0,0.11260934]
["bitfinex","BTCUSD",1738714217517,0.04944054,98013.0,98012.0,0.01022428]
["bitfinex","BTCUSD",1738714218076,0.08022559,98013.0,98012.0,0.01022428]
["bitfinex","BTCUSD",1738714220279,0.01901559,98013.0,98012.0,0.11273475]
["bitfinex","BTCUSD",1738714220813,0.183636,98018.0,98017.0,0.00012541]
["bitfinex","BTCUSD",1738714220999,0.183636,98018.0,98017.0,0.01012541]
["bitfinex","BTCUSD",1738714221205,0.08987459,98013.0,98012.0,0.10260934]
["bitfinex","BTCUSD",1738714221834,0.15108459,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714222006,0.21108405,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714222512,0.23408405,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714223096,0.65999172,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714224265,0.2892972,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714224444,0.1392972,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714224659,0.1402972,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714225153,0.1442972,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714225324,0.1432972,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714225523,0.1392972,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714225705,0.10887225,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714226307,0.10887225,98013.0,98012.0,0.10260934]
["bitfinex","BTCUSD",1738714226889,0.08987459,98013.0,98012.0,0.10260934]
["bitfinex","BTCUSD",1738714227129,0.08987459,98013.0,98012.0,0.54016313]
["bitfinex","BTCUSD",1738714227757,0.08987459,98013.0,98012.0,0.43777807]
["bitfinex","BTCUSD",1738714227966,0.09886205,98013.0,98012.0,0.43777807]
["bitfinex","BTCUSD",1738714228922,0.08998139,98013.0,98012.0,0.43777807]
["bitfinex","BTCUSD",1738714229126,0.13941246,98013.0,98012.0,0.43777807]
["bitfinex","BTCUSD",1738714230827,0.10898751,98013.0,98012.0,0.43777807]
["bitfinex","BTCUSD",1738714231869,0.13941246,98013.0,98012.0,0.43777807]
["bitfinex","BTCUSD",1738714232311,0.13941246,98013.0,98012.0,0.44467487]
["bitfinex","BTCUSD",1738714233065,0.13941246,98013.0,98012.0,0.00712108]
["bitfinex","BTCUSD",1738714233320,0.13941246,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714233767,0.19824431,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714234348,0.25945431,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714235727,0.20062246,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714237167,0.13941246,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714238539,0.23141951,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714238764,0.10898751,98013.0,98012.0,0.00022428]
["bitfinex","BTCUSD",1738714238966,0.10898751,98013.0,98012.0,0.12265728]
["bitfinex","BTCUSD",1738714239320,0.10898751,98013.0,98012.0,0.23068823]
["bitfinex","BTCUSD",1738714239446,0.10898751,98013.0,98012.0,1.04139019]
["bitfinex","BTCUSD",1738714240100,0.08998139,98013.0,98012.0,1.19139019]
["bitfinex","BTCUSD",1738714240965,0.08998139,98013.0,98012.0,1.27823048]
["bitfinex","BTCUSD",1738714242558,0.03998139,98013.0,98012.0,1.31123048]
["bitfinex","BTCUSD",1738714243523,0.03998139,98013.0,98012.0,1.32123048]
["bitfinex","BTCUSD",1738714243724,0.0001068,98017.0,98016.0,0.384028]
["bitfinex","BTCUSD",1738714243948,0.0001068,98017.0,98016.0,0.48641306]
["bitfinex","BTCUSD",1738714244106,0.0001068,98017.0,98016.0,0.49333976]
["bitfinex","BTCUSD",1738714244867,0.0001068,98017.0,98016.0,0.49564866]
["bitfinex","BTCUSD",1738714245071,8e-07,98017.0,98016.0,1.26025062]
["bitfinex","BTCUSD",1738714245289,0.0001068,98055.0,98041.0,0.01]
["bitfinex","BTCUSD",1738714245456,0.0001068,98055.0,98043.0,0.45338006]
["bitfinex","BTCUSD",1738714245655,0.00016416,98044.0,98043.0,0.45338006]
["bitfinex","BTCUSD",1738714246057,0.00016416,98044.0,98043.0,0.46030676]
["bitfinex","BTCUSD",1738714247479,0.00016416,98044.0,98043.0,0.46254231]
["bitfinex","BTCUSD",1738714247686,0.00016416,98044.0,98043.0,0.23394231]
["bitfinex","BTCUSD",1738714249303,0.00016416,98044.0,98043.0,0.11154731]
["bitfinex","BTCUSD",1738714249527,0.00016416,98044.0,98043.0,0.87614927]
["bitfinex","BTCUSD",1738714249729,0.00016416,98044.0,98043.0,0.33621042]
["bitfinex","BTCUSD",1738714251009,0.00016416,98044.0,98043.0,0.43859548]
["bitfinex","BTCUSD",1738714252278,0.00016416,98044.0,98043.0,0.33621042]
["bitfinex","BTCUSD",1738714253060,0.00016416,98044.0,98043.0,0.00916225]
["bitfinex","BTCUSD",1738714253268,0.00016416,98044.0,98034.0,0.17200426]
["bitfinex","BTCUSD",1738714253440,0.122395,98043.0,98034.0,0.17200426]
["bitfinex","BTCUSD",1738714253680,0.00016416,98044.0,98037.0,0.122402]
["bitfinex","BTCUSD",1738714253857,0.00016416,98044.0,98039.0,0.1224]
["bitfinex","BTCUSD",1738714254077,0.00016416,98044.0,98040.0,0.10238506]
["bitfinex","BTCUSD",1738714254311,0.00016416,98044.0,98041.0,0.122397]
["bitfinex","BTCUSD",1738714254518,0.00016416,98044.0,98042.0,0.10238506]
["bitfinex","BTCUSD",1738714255108,0.00016416,98044.0,98034.0,0.17200426]
["bitfinex","BTCUSD",1738714255316,0.00016416,98044.0,98035.0,0.10238506]
["bitfinex","BTCUSD",1738714255695,0.00016416,98044.0,98036.0,0.163205]
["bitfinex","BTCUSD",1738714255853,0.00016416,98044.0,98037.0,0.10238506]
["bitfinex","BTCUSD",1738714256059,0.00016416,98044.0,98042.0,0.122395]
["bitfinex","BTCUSD",1738714256264,0.00016416,98044.0,98043.0,0.54116261]
["bitfinex","BTCUSD",1738714256452,0.00016416,98044.0,98043.0,0.76713885]
["bitfinex","BTCUSD",1738714257665,0.00016416,98044.0,98043.0,1.12718702]
["bitfinex","BTCUSD",1738714259200,0.0001068,98055.0,98054.0,0.360081]
["bitfinex","BTCUSD",1738714259402,0.0001069,98101.0,98054.0,0.360081]
["bitfinex","BTCUSD",1738714259403,0.0001069,98101.0,98061.0,0.350072]
["bitfinex","BTCUSD",1738714259605,8e-07,98062.0,98061.0,1.29815902]
["bitfinex","BTCUSD",1738714260245,8e-07,98062.0,98061.0,1.28815902]
["bitfinex","BTCUSD",1738714260450,8e-07,98062.0,98061.0,1.29815902]
["bitfinex","BTCUSD",1738714260614,8e-07,98062.0,98061.0,1.30847126]
["bitfinex","BTCUSD",1738714261403,8e-07,98062.0,98061.0,1.30942964]
["bitfinex","BTCUSD",1738714261604,8e-07,98062.0,98061.0,1.30847126]
["bitfinex","BTCUSD",1738714261725,8e-07,98062.0,98061.0,1.31847126]
["bitfinex","BTCUSD",1738714262074,8e-07,98063.0,98062.0,0.32249351]
["bitfinex","BTCUSD",1738714262286,8e-07,98063.0,98062.0,0.42487857]
["bitfinex","BTCUSD",1738714262639,8e-07,98063.0,98062.0,2.05428053]
["bitfinex","BTCUSD",1738714263252,0.0001068,98094.0,98093.0,0.272332]
["bitfinex","BTCUSD",1738714263452,0.00024719,98094.0,98093.0,1.22081822]
["bitfinex","BTCUSD",1738714263920,0.00024719,98094.0,98093.0,1.27391173]
["bitfinex","BTCUSD",1738714264223,0.00024719,98094.0,98093.0,1.29691173]
["bitfinex","BTCUSD",1738714264388,0.00024719,98094.0,98093.0,1.31560409]
["bitfinex","BTCUSD",1738714264599,0.00024719,98094.0,98093.0,1.23951058]
["bitfinex","BTCUSD",1738714265661,0.00024719,98094.0,98093.0,1.13931822]
["bitfinex","BTCUSD",1738714267120,0.00024719,98094.0,98093.0,1.19781497]
["bitfinex","BTCUSD",1738714267331,0.00024719,98094.0,98093.0,1.14820519]
["bitfinex","BTCUSD",1738714267515,0.00015622,98094.0,98093.0,1.14820519]
["bitfinex","BTCUSD",1738714267717,0.00015622,98094.0,98093.0,1.2012987]
["bitfinex","BTCUSD",1738714267932,0.00015622,98094.0,98093.0,1.21995472]
["bitfinex","BTCUSD",1738714268136,0.00015622,98094.0,98093.0,1.24295472]
["bitfinex","BTCUSD",1738714269383,0.00015622,98094.0,98093.0,1.19334494]
["bitfinex","BTCUSD",1738714269938,0.00015622,98094.0,98093.0,1.24295472]
["bitfinex","BTCUSD",1738714271155,0.00015622,98094.0,98093.0,1.27279504]
["bitfinex","BTCUSD",1738714271366,0.00015622,98094.0,98093.0,1.24631131]
["bitfinex","BTCUSD",1738714271585,0.00015622,98094.0,98093.0,1.19670153]
["bitfinex","BTCUSD",1738714273305,0.00015622,98094.0,98093.0,0.92436953]
["bitfinex","BTCUSD",1738714273674,0.00015622,98094.0,98093.0,0.87587319]
["bitfinex","BTCUSD",1738714274251,0.00015622,98094.0,98093.0,1.02587319]
["bitfinex","BTCUSD",1738714274887,0.00015622,98094.0,98093.0,0.5883202]
["bitfinex","BTCUSD",1738714276716,0.00015622,98094.0,98093.0,0.4383202]
["bitfinex","BTCUSD",1738714278059,0.00015622,98094.0,98093.0,0.33593514]
["bitfinex","BTCUSD",1738714278642,0.09345791,98094.0,98093.0,0.33593514]
["bitfinex","BTCUSD",1738714278826,0.04855622,98094.0,98093.0,0.33593514]
["bitfinex","BTCUSD",1738714279033,0.04855622,98094.0,98093.0,0.4383202]
["bitfinex","BTCUSD",1738714279233,0.04855622,98094.0,98093.0,0.33593514]
["bitfinex","BTCUSD",1738714280202,0.00015622,98094.0,98093.0,0.4383202]
["bitfinex","BTCUSD",1738714280801,0.12248722,98094.0,98093.0,0.33593514]
["bitfinex","BTCUSD",1738714281218,0.14700081,98094.0,98093.0,0.33593514]
["bitfinex","BTCUSD",1738714281368,0.00015622,98094.0,98093.0,0.33593514]
["bitfinex","BTCUSD",1738714282182,0.00015622,98094.0,98093.0,0.32704817]
["bitfinex","BTCUSD",1738714282601,0.00015622,98094.0,98093.0,0.33599467]
["bitfinex","BTCUSD",1738714283112,0.00015622,98094.0,98093.0,0.43837973]
["bitfinex","BTCUSD",1738714288447,0.00015622,98094.0,98093.0,0.4386038]
["bitfinex","BTCUSD",1738714288760,0.00015622,98094.0,98093.0,0.5886038]
["bitfinex","BTCUSD",1738714289556,0.00015622,98094.0,98093.0,1.02615679]
["bitfinex","BTCUSD",1738714290718,0.00015622,98094.0,98093.0,1.0364692]
["bitfinex","BTCUSD",1738714291160,0.00015622,98094.0,98093.0,1.05528501]
["bitfinex","BTCUSD",1738714293415,0.00015622,98094.0,98093.0,0.45741961]
["bitfinex","BTCUSD",1738714293587,0.00015622,98094.0,98093.0,0.35503455]
["bitfinex","BTCUSD",1738714293804,0.00015622,98094.0,98093.0,0.35195237]
["bitfinex","BTCUSD",1738714294208,0.00015622,98094.0,98093.0,0.0249042]
["bitfinex","BTCUSD",1738714294549,0.24824128,98094.0,98093.0,0.01903988]
["bitfinex","BTCUSD",1738714294706,0.24824128,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714295110,0.15457989,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714295310,0.18408388,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714295513,0.34118234,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714296546,0.30946894,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714297086,0.34116719,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714297508,0.30946894,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714297714,0.50115338,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714298708,0.43992572,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714299012,0.44591103,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714299415,0.41324128,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714299588,0.41524128,98094.0,98093.0,0.00022407]
["bitfinex","BTCUSD",1738714300634,0.42551797,98094.0,98093.0,7e-08]
["bitfinex","BTCUSD",1738714300779,0.5464907,98094.0,98093.0,7e-08]
["bitfinex","BTCUSD",1738714300981,0.198161,98070.0,98069.0,0.08187536]
["bitfinex","BTCUSD",1738714301211,0.247761,98070.0,98069.0,0.08187536]
["bitfinex","BTCUSD",1738714301361,0.270761,98070.0,98069.0,0.00610391]
["bitfinex","BTCUSD",1738714301572,0.14537,98063.0,98062.0,0.00022428]
["bitfinex","BTCUSD",1738714301832,0.31870167,98063.0,98062.0,0.00022428]
["bitfinex","BTCUSD",1738714302361,0.31870167,98063.0,98013.0,0.32704817]
["bitfinex","BTCUSD",1738714302362,0.01,98055.0,98013.0,0.32704817]
["bitfinex","BTCUSD",1738714302565,0.247805,98035.0,98010.0,0.17137643]
["bitfinex","BTCUSD",1738714302774,0.247805,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714303669,0.01,98045.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714303670,0.212775,98054.0,98040.0,0.122398]
["bitfinex","BTCUSD",1738714303891,0.212775,98054.0,98044.0,0.17137643]
["bitfinex","BTCUSD",1738714303892,0.163177,98053.0,98044.0,0.17137643]
["bitfinex","BTCUSD",1738714304082,0.0496,98054.0,98044.0,0.17137643]
["bitfinex","BTCUSD",1738714304300,0.0496,98054.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714304492,0.122405,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714304727,0.122404,98036.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714305452,0.122404,98036.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714305872,0.122404,98036.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714306268,0.122404,98036.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714306573,0.122404,98036.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714306774,0.122404,98036.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714306992,0.122396,98042.0,98034.0,0.12268754]
["bitfinex","BTCUSD",1738714307214,0.09116084,98052.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714307411,0.122398,98041.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714307819,0.023,98050.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714308193,0.023,98050.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714308412,0.122405,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714308614,0.122405,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714309018,0.122405,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714309224,0.122405,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714309741,0.1672854,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714309944,0.122405,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714310175,0.122405,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714310353,0.163204,98037.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714310635,0.122405,98036.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714311165,0.122405,98036.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714311543,0.122405,98036.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714312090,0.122405,98036.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714312289,0.122405,98036.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714312512,0.0448808,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714313090,0.1060908,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714313291,0.0448808,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714313948,0.122405,98036.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714314131,0.0235785,98048.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714314351,0.122401,98038.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714314546,0.163197,98041.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714314795,0.163187,98047.0,98035.0,0.00629689]
["bitfinex","BTCUSD",1738714314925,0.02586297,98046.0,98035.0,0.00629689]
["bitfinex","BTCUSD",1738714315130,0.0235785,98048.0,98035.0,0.00629689]
["bitfinex","BTCUSD",1738714315534,0.122403,98037.0,98035.0,0.00629689]
["bitfinex","BTCUSD",1738714315762,0.122405,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714315960,0.183615,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714316161,0.2142168,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714316396,0.2142168,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714316842,0.2142168,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714317278,0.35850761,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714317954,0.35850761,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714319025,0.35850761,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714319209,0.35850761,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714319577,0.35850761,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714319797,0.35850761,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714320006,0.14131075,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714320207,0.14131075,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714320454,0.14131075,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714321213,0.14131075,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714321214,0.122405,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714321355,0.122405,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714321772,0.122405,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714321987,0.0796,98043.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714322358,0.122404,98036.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714322537,0.122404,98036.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714322899,0.122404,98036.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714323321,0.09116084,98049.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714323519,0.09116084,98049.0,98039.0,0.22880352]
["bitfinex","BTCUSD",1738714323727,0.09116084,98049.0,98047.0,0.122389]
["bitfinex","BTCUSD",1738714323945,0.09116084,98049.0,98048.0,0.10238506]
["bitfinex","BTCUSD",1738714324151,0.09116084,98049.0,98048.0,0.87335858]
["bitfinex","BTCUSD",1738714325268,0.0001068,98062.0,98048.0,0.87335858]
["bitfinex","BTCUSD",1738714325447,0.0001068,98062.0,98052.0,0.11440176]
["bitfinex","BTCUSD",1738714325650,0.122377,98058.0,98053.0,0.10238506]
["bitfinex","BTCUSD",1738714325858,0.0001068,98062.0,98053.0,0.00617082]
["bitfinex","BTCUSD",1738714326061,0.0001068,98062.0,98057.0,0.122376]
["bitfinex","BTCUSD",1738714326283,0.0001068,98062.0,98055.0,0.12238]
["bitfinex","BTCUSD",1738714326693,0.0001068,98062.0,98056.0,0.12854861]
["bitfinex","BTCUSD",1738714327354,0.0001068,98062.0,98057.0,0.001]
["bitfinex","BTCUSD",1738714327744,0.0001068,98062.0,98058.0,0.00617016]
["bitfinex","BTCUSD",1738714327908,0.0001068,98062.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738714328110,0.0001068,98062.0,98061.0,0.10238506]
["bitfinex","BTCUSD",1738714328316,0.0001068,98062.0,98061.0,0.17890865]
["bitfinex","BTCUSD",1738714328634,0.0001068,98062.0,98061.0,1.09966908]
["bitfinex","BTCUSD",1738714328851,0.0001068,98062.0,98061.0,1.09844549]
["bitfinex","BTCUSD",1738714329609,0.0001068,98062.0,98061.0,1.09944549]
["bitfinex","BTCUSD",1738714330067,0.0001068,98062.0,98061.0,1.09844549]
["bitfinex","BTCUSD",1738714330222,0.0001068,98062.0,98061.0,1.09944549]
["bitfinex","BTCUSD",1738714331854,0.0001068,98062.0,98061.0,1.11821794]
["bitfinex","BTCUSD",1738714332259,0.0001068,98062.0,98061.0,0.96821794]
["bitfinex","BTCUSD",1738714332457,0.0001068,98062.0,98061.0,0.89291794]
["bitfinex","BTCUSD",1738714333013,0.0001068,98062.0,98061.0,0.87314549]
["bitfinex","BTCUSD",1738714333396,0.0001068,98062.0,98061.0,0.87414549]
["bitfinex","BTCUSD",1738714333740,0.0001068,98062.0,98061.0,0.87314549]
["bitfinex","BTCUSD",1738714334022,0.0001068,98062.0,98061.0,0.4365925]
["bitfinex","BTCUSD",1738714334545,0.0001068,98062.0,98061.0,0.00715927]
["bitfinex","BTCUSD",1738714335422,0.0001068,98062.0,98061.0,0.00615927]
["bitfinex","BTCUSD",1738714335617,0.0001068,98062.0,98061.0,0.00715927]
["bitfinex","BTCUSD",1738714335957,0.0001068,98062.0,98061.0,0.00608163]
["bitfinex","BTCUSD",1738714336166,0.0001068,98062.0,98061.0,0.00708163]
["bitfinex","BTCUSD",1738714336312,0.0001068,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1738714336516,0.0001068,98062.0,98061.0,0.00708163]
["bitfinex","BTCUSD",1738714337339,0.0001068,98062.0,98061.0,0.12945363]
["bitfinex","BTCUSD",1738714337860,0.0001068,98062.0,98061.0,0.00708163]
["bitfinex","BTCUSD",1738714340982,0.0001068,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1738714341164,0.0001068,98062.0,98061.0,0.00710115]
["bitfinex","BTCUSD",1738714341359,0.0001068,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1738714341567,0.0001068,98062.0,98061.0,0.00710115]
["bitfinex","BTCUSD",1738714341860,0.0001068,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1738714341977,0.0001068,98062.0,98061.0,0.00710115]
["bitfinex","BTCUSD",1738714342182,0.0001068,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1738714342439,0.0001068,98062.0,98061.0,0.00710115]
["bitfinex","BTCUSD",1738714342690,0.0001068,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1738714342911,0.0001068,98062.0,98061.0,0.00710115]
["bitfinex","BTCUSD",1738714343387,0.01235448,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1738714344051,0.07356448,98062.0,98047.0,0.76460116]
["bitfinex","BTCUSD",1738714344226,0.07356448,98062.0,98040.0,0.29370208]
["bitfinex","BTCUSD",1738714344227,0.122384,98052.0,98040.0,0.17130408]
["bitfinex","BTCUSD",1738714344434,0.122387,98050.0,98048.0,0.00610256]
["bitfinex","BTCUSD",1738714344648,0.122389,98048.0,98035.0,0.32704817]
["bitfinex","BTCUSD",1738714344823,0.163173,98056.0,98040.0,0.17130408]
["bitfinex","BTCUSD",1738714345028,0.122387,98050.0,98040.0,0.17130408]
["bitfinex","BTCUSD",1738714345231,0.06121,98057.0,98040.0,0.17130408]
["bitfinex","BTCUSD",1738714345483,0.0001068,98062.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738714345861,0.0001068,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714346019,0.0001068,98062.0,98061.0,0.00744402]
["bitfinex","BTCUSD",1738714346217,0.0001068,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738714346419,0.0001068,98062.0,98061.0,0.00644402]
["bitfinex","BTCUSD",1738714346647,0.0001068,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738714346822,0.0001068,98062.0,98061.0,0.00644402]
["bitfinex","BTCUSD",1738714347365,0.0001068,98062.0,98061.0,0.00744402]
["bitfinex","BTCUSD",1738714347520,0.0001068,98062.0,98061.0,0.00644402]
["bitfinex","BTCUSD",1738714348143,0.0613168,98062.0,98061.0,0.00644402]
["bitfinex","BTCUSD",1738714348968,0.0613168,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714349193,0.0001068,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738714349379,0.0001068,98062.0,98061.0,0.00642337]
["bitfinex","BTCUSD",1738714349536,0.0001068,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714349965,0.0613168,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714350172,0.0613168,98062.0,98061.0,0.00222428]
["bitfinex","BTCUSD",1738714350380,0.0613168,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714350586,0.11231688,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738714350982,0.11231688,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714351545,0.13531688,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714352161,0.23770194,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738714352330,0.23770194,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714352544,0.38770194,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714352734,0.44360194,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738714353139,0.38239194,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714353508,0.41406498,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714353763,0.41937575,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738714354118,0.42937575,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714354900,0.43805575,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714355108,0.40638271,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714355241,0.40838271,98062.0,98061.0,0.00122428]
["bitfinex","BTCUSD",1738714355456,0.122405,98035.0,98001.0,0.122446]
["bitfinex","BTCUSD",1738714355700,0.37519006,98035.0,98001.0,0.122446]
["bitfinex","BTCUSD",1738714355899,0.37519006,98035.0,98000.0,0.0779]
["bitfinex","BTCUSD",1738714355900,0.37519006,98035.0,98000.0,0.11434515]
["bitfinex","BTCUSD",1738714356099,0.38519006,98035.0,98000.0,0.11434515]
["bitfinex","BTCUSD",1738714356407,0.56687459,98035.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714356583,0.53519006,98035.0,98000.0,0.11434515]
["bitfinex","BTCUSD",1738714356781,0.53519006,98035.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714356782,0.62234917,98035.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714356962,0.65401824,98035.0,98034.0,0.00128154]
["bitfinex","BTCUSD",1738714357169,0.65401824,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714357368,0.66431064,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714357574,0.67431064,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714358309,0.64264157,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714358541,0.64464157,98035.0,98034.0,0.00228154]
["bitfinex","BTCUSD",1738714358906,0.64464157,98035.0,98034.0,0.00028154]
["bitfinex","BTCUSD",1738714359302,0.65164157,98035.0,98034.0,5.4e-07]
["bitfinex","BTCUSD",1738714359506,0.305432,98013.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714359714,0.60758776,98013.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714360094,0.12245,97999.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714360300,0.24783506,97999.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714360560,0.39783506,97999.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738714360729,0.0809,97989.0,97975.0,0.08187536]
["bitfinex","BTCUSD",1738714360934,0.122478,97976.0,97975.0,0.08187536]
["bitfinex","BTCUSD",1738714361299,0.122483,97973.0,97963.0,0.00022428]
["bitfinex","BTCUSD",1738714361501,4.671e-05,97976.0,97963.0,0.00022428]
["bitfinex","BTCUSD",1738714361705,4.671e-05,97976.0,97967.0,0.12249]
["bitfinex","BTCUSD",1738714361906,4.671e-05,97976.0,97963.0,0.00022428]
["bitfinex","BTCUSD",1738714362306,0.122483,97973.0,97971.0,0.00222428]
["bitfinex","BTCUSD",1738714362695,0.122483,97973.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738714362880,0.122483,97973.0,97971.0,0.00122428]
["bitfinex","BTCUSD",1738714363070,0.122483,97973.0,97971.0,0.00322428]
["bitfinex","BTCUSD",1738714363286,0.122483,97973.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738714363636,0.16739657,97973.0,97971.0,0.00122428]
["bitfinex","BTCUSD",1738714364231,0.122483,97973.0,97971.0,0.00122428]
["bitfinex","BTCUSD",1738714364780,0.122483,97973.0,97971.0,0.00322428]
["bitfinex","BTCUSD",1738714365290,4.671e-05,97976.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738714365427,4.671e-05,97976.0,97974.0,0.12248]
["bitfinex","BTCUSD",1738714365645,4.671e-05,97976.0,97975.0,0.18288506]
["bitfinex","BTCUSD",1738714366233,4.671e-05,97976.0,97975.0,0.30536506]
["bitfinex","BTCUSD",1738714366447,4.671e-05,97976.0,97975.0,0.63241323]
["bitfinex","BTCUSD",1738714368060,4.671e-05,97976.0,97975.0,0.63341323]
["bitfinex","BTCUSD",1738714368249,4.671e-05,97976.0,97975.0,0.41054817]
["bitfinex","BTCUSD",1738714368441,4.671e-05,97976.0,97975.0,0.32804817]
["bitfinex","BTCUSD",1738714368643,4.671e-05,97976.0,97975.0,0.32704817]
["bitfinex","BTCUSD",1738714368802,4.671e-05,97976.0,97975.0,0.33004817]
["bitfinex","BTCUSD",1738714369205,4.671e-05,97976.0,97975.0,0.32804817]
["bitfinex","BTCUSD",1738714369420,4.671e-05,97976.0,97975.0,0.45152817]
["bitfinex","BTCUSD",1738714369904,4.671e-05,97976.0,97975.0,0.45052817]
["bitfinex","BTCUSD",1738714370110,4.671e-05,97976.0,97975.0,0.55291323]
["bitfinex","BTCUSD",1738714370329,4.671e-05,97976.0,97975.0,0.70291323]
["bitfinex","BTCUSD",1738714371079,4.671e-05,97976.0,97975.0,0.70391323]
["bitfinex","BTCUSD",1738714371278,4.671e-05,97976.0,97975.0,0.70291323]
["bitfinex","BTCUSD",1738714371487,4.671e-05,97976.0,97975.0,0.70391323]
["bitfinex","BTCUSD",1738714371856,4.671e-05,97976.0,97975.0,0.70291323]
["bitfinex","BTCUSD",1738714372058,4.671e-05,97976.0,97975.0,0.70740424]
["bitfinex","BTCUSD",1738714372425,4.671e-05,97976.0,97975.0,0.70940424]
["bitfinex","BTCUSD",1738714372621,4.671e-05,97976.0,97975.0,0.70840424]
["bitfinex","BTCUSD",1738714373032,4.671e-05,97976.0,97975.0,0.70940424]
["bitfinex","BTCUSD",1738714374009,4.671e-05,97976.0,97975.0,0.70740424]
["bitfinex","BTCUSD",1738714374391,4.671e-05,97976.0,97975.0,0.78250424]
["bitfinex","BTCUSD",1738714374596,4.671e-05,97976.0,97975.0,0.82880424]
["bitfinex","BTCUSD",1738714374789,4.671e-05,97976.0,97975.0,1.26535723]
["bitfinex","BTCUSD",1738714375005,4.671e-05,97976.0,97975.0,1.26635723]
["bitfinex","BTCUSD",1738714375177,4.671e-05,97976.0,97975.0,1.26735723]
["bitfinex","BTCUSD",1738714375378,4.671e-05,97976.0,97975.0,1.26535723]
["bitfinex","BTCUSD",1738714375784,4.671e-05,97976.0,97975.0,1.26735723]
["bitfinex","BTCUSD",1738714376565,4.671e-05,97976.0,97975.0,1.26635723]
["bitfinex","BTCUSD",1738714377146,4.671e-05,97976.0,97975.0,1.26535723]
["bitfinex","BTCUSD",1738714377725,4.671e-05,97976.0,97975.0,1.26635723]
["bitfinex","BTCUSD",1738714380658,0.0001069,97994.0,97977.0,0.033]
["bitfinex","BTCUSD",1738714380867,0.0001069,97994.0,97993.0,0.45674206]
["bitfinex","BTCUSD",1738714381069,9e-07,97994.0,97993.0,1.26934322]
["bitfinex","BTCUSD",1738714381307,9e-07,97994.0,97993.0,1.27472428]
["bitfinex","BTCUSD",1738714381513,9e-07,97994.0,97993.0,1.30772428]
["bitfinex","BTCUSD",1738714382121,9e-07,97994.0,97993.0,1.31772428]
["bitfinex","BTCUSD",1738714382874,9e-07,97994.0,97993.0,1.31872428]
["bitfinex","BTCUSD",1738714383160,9e-07,97994.0,97993.0,1.31772428]
["bitfinex","BTCUSD",1738714383469,9e-07,97994.0,97993.0,1.30772428]
["bitfinex","BTCUSD",1738714383667,9e-07,97994.0,97993.0,1.29772428]
["bitfinex","BTCUSD",1738714383813,9e-07,97994.0,97993.0,1.27472428]
["bitfinex","BTCUSD",1738714384603,9e-07,97994.0,97993.0,1.22672428]
["bitfinex","BTCUSD",1738714384734,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714384942,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714385167,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714385564,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714385770,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714386148,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714386731,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714386988,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714388114,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714388521,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714389096,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714389597,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714389924,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714390040,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714391332,9e-07,97994.0,97993.0,1.23685507]
["bitfinex","BTCUSD",1738714391696,9e-07,97994.0,97993.0,1.23785507]
["bitfinex","BTCUSD",1738714392948,9e-07,97994.0,97993.0,1.00595507]
["bitfinex","BTCUSD",1738714393299,9e-07,97994.0,97993.0,1.14582428]
["bitfinex","BTCUSD",1738714394323,9e-07,97994.0,97993.0,1.14482428]
["bitfinex","BTCUSD",1738714394508,9e-07,97994.0,97993.0,1.14582428]
["bitfinex","BTCUSD",1738714394929,9e-07,97994.0,97993.0,0.99482428]
["bitfinex","BTCUSD",1738714395136,9e-07,97994.0,97993.0,0.43581429]
["bitfinex","BTCUSD",1738714395930,9e-07,97994.0,97993.0,0.43481429]
["bitfinex","BTCUSD",1738714396334,9e-07,97994.0,97993.0,0.43581429]
["bitfinex","BTCUSD",1738714397483,9e-07,97994.0,97993.0,0.43481429]
["bitfinex","BTCUSD",1738714397864,9e-07,97994.0,97993.0,0.43581429]
["bitfinex","BTCUSD",1738714398284,9e-07,97994.0,97993.0,0.33342923]
["bitfinex","BTCUSD",1738714399133,0.01903004,97994.0,97993.0,0.33342923]
["bitfinex","BTCUSD",1738714399547,0.01903004,97994.0,97993.0,0.45588623]
["bitfinex","BTCUSD",1738714400740,0.01903004,97994.0,97993.0,0.33342923]
["bitfinex","BTCUSD",1738714405007,0.01903004,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714405206,9e-07,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714407964,0.01904382,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714408183,0.08028382,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714408969,0.0612409,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714409145,9e-07,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714409778,0.0612409,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714409971,0.09593749,97994.0,97993.0,0.33365372]
["bitfinex","BTCUSD",1738714410240,0.14473749,97994.0,97993.0,0.00660555]
["bitfinex","BTCUSD",1738714410585,0.14473749,97994.0,97993.0,0.00122449]
["bitfinex","BTCUSD",1738714410770,0.22013749,97994.0,97993.0,0.00122449]
["bitfinex","BTCUSD",1738714410966,0.22013749,97994.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738714410967,0.343718,97976.0,97975.0,6e-07]
["bitfinex","BTCUSD",1738714411200,0.193733,97964.0,97940.0,0.11437909]
["bitfinex","BTCUSD",1738714411428,0.193733,97964.0,97926.0,0.00022428]
["bitfinex","BTCUSD",1738714411429,0.3951682,97964.0,97950.0,0.11437909]
["bitfinex","BTCUSD",1738714411625,0.3951682,97964.0,97963.0,0.00036466]
["bitfinex","BTCUSD",1738714412038,0.4181682,97964.0,97963.0,0.00036466]
["bitfinex","BTCUSD",1738714412232,0.53055326,97964.0,97963.0,0.00036466]
["bitfinex","BTCUSD",1738714412433,0.70401066,97964.0,97963.0,0.00036466]
["bitfinex","BTCUSD",1738714413015,0.183756,97946.0,97926.0,0.00022428]
["bitfinex","BTCUSD",1738714413215,0.34385096,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714413840,0.49385096,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714414040,0.64519199,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714414644,0.64519199,97946.0,97945.0,0.00136461]
["bitfinex","BTCUSD",1738714414847,0.64519199,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714415860,0.65537793,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714416061,0.65637793,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714416313,0.65837793,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714416469,0.65737793,97946.0,97945.0,0.00036461]
["bitfinex","BTCUSD",1738714416830,0.67437793,97946.0,97945.0,6.1e-07]
["bitfinex","BTCUSD",1738714417052,0.6553369,97946.0,97945.0,6.1e-07]
["bitfinex","BTCUSD",1738714417279,0.343768,97936.0,97926.0,0.00022428]
["bitfinex","BTCUSD",1738714417479,0.53720336,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714418138,0.55613288,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714418949,0.41684258,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714419914,0.49008258,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714420591,0.500485,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714420927,0.502485,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714421328,0.500485,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714421635,0.585071,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714423073,0.586071,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714423452,0.427245,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714423676,0.32585994,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714423875,0.15285994,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714424404,0.15285994,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714424534,0.15185994,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714424745,0.18165391,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714426078,0.13293042,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714426581,0.13293042,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714427470,0.15593042,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714429156,0.15593042,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714429559,0.15593042,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714429759,0.20506096,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714430960,0.20506096,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714431160,0.20506096,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714432427,0.15593042,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714432802,0.122528,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714433008,0.122528,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714433392,0.122528,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714433600,0.122528,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714433800,0.1674543,97936.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714434003,0.1674543,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714434226,0.122528,97936.0,97935.0,0.00127099]
["bitfinex","BTCUSD",1738714435555,0.122528,97936.0,97935.0,0.00227099]
["bitfinex","BTCUSD",1738714435760,0.00022471,97945.0,97935.0,0.00027099]
["bitfinex","BTCUSD",1738714435921,0.00022471,97945.0,97935.0,0.11465008]
["bitfinex","BTCUSD",1738714436153,0.00022471,97945.0,97939.0,0.122524]
["bitfinex","BTCUSD",1738714436344,0.00022471,97945.0,97936.0,0.163371]
["bitfinex","BTCUSD",1738714436345,0.00022471,97945.0,97938.0,0.122526]
["bitfinex","BTCUSD",1738714436552,0.00022471,97945.0,97940.0,0.00498721]
["bitfinex","BTCUSD",1738714436759,0.01658228,97945.0,97941.0,0.00498721]
["bitfinex","BTCUSD",1738714436960,0.01658228,97945.0,97935.0,0.11465008]
["bitfinex","BTCUSD",1738714437158,0.01658228,97945.0,97936.0,0.00492467]
["bitfinex","BTCUSD",1738714437652,0.122522,97942.0,97936.0,0.00492467]
["bitfinex","BTCUSD",1738714438064,0.01658228,97945.0,97936.0,0.00492467]
["bitfinex","BTCUSD",1738714438262,0.00022471,97945.0,97943.0,0.12252]
["bitfinex","BTCUSD",1738714438466,0.00022471,97945.0,97944.0,0.10238506]
["bitfinex","BTCUSD",1738714438667,0.00022471,97945.0,97944.0,0.10731331]
["bitfinex","BTCUSD",1738714440200,0.00022471,97945.0,97944.0,0.10831331]
["bitfinex","BTCUSD",1738714440407,0.00022471,97945.0,97944.0,0.10731331]
["bitfinex","BTCUSD",1738714440940,0.00022471,97945.0,97944.0,0.56268656]
["bitfinex","BTCUSD",1738714441211,0.00022471,97945.0,97944.0,0.56146148]
["bitfinex","BTCUSD",1738714441954,0.00022471,97945.0,97944.0,1.15001447]
["bitfinex","BTCUSD",1738714442560,0.09086518,97984.0,97979.0,0.122475]
["bitfinex","BTCUSD",1738714442730,0.09086518,97984.0,97979.0,0.63350823]
["bitfinex","BTCUSD",1738714442932,0.09086518,97984.0,97979.0,0.51579682]
["bitfinex","BTCUSD",1738714443153,0.09086518,97984.0,97981.0,0.122472]
["bitfinex","BTCUSD",1738714443300,0.09086518,97984.0,97982.0,0.10238506]
["bitfinex","BTCUSD",1738714443502,0.09086518,97984.0,97982.0,0.10714621]
["bitfinex","BTCUSD",1738714443905,0.122464,97988.0,97982.0,0.10714621]
["bitfinex","BTCUSD",1738714444098,0.163281,97991.0,97982.0,0.10714621]
["bitfinex","BTCUSD",1738714444418,9e-07,97994.0,97983.0,0.12247]
["bitfinex","BTCUSD",1738714444598,0.122461,97990.0,97984.0,0.00468225]
["bitfinex","BTCUSD",1738714444803,0.163278,97992.0,97982.0,0.10238506]
["bitfinex","BTCUSD",1738714445013,0.163278,97992.0,97979.0,0.52402726]
["bitfinex","BTCUSD",1738714445014,0.01632789,97992.0,97983.0,0.00468225]
["bitfinex","BTCUSD",1738714445221,0.122468,97984.0,97981.0,0.001]
["bitfinex","BTCUSD",1738714445423,0.12247,97983.0,97981.0,0.001]
["bitfinex","BTCUSD",1738714445625,0.122473,97981.0,97979.0,0.44142726]
["bitfinex","BTCUSD",1738714445899,0.122473,97981.0,97979.0,0.32704817]
["bitfinex","BTCUSD",1738714446069,0.122472,97982.0,97979.0,0.32704817]
["bitfinex","BTCUSD",1738714446475,0.122473,97980.0,97979.0,0.32704817]
["bitfinex","BTCUSD",1738714447104,0.122497,97961.0,97960.0,0.11437909]
["bitfinex","BTCUSD",1738714447266,0.122504,97956.0,97951.0,0.32704817]
["bitfinex","BTCUSD",1738714447462,0.023,97979.0,97960.0,0.00467833]
["bitfinex","BTCUSD",1738714447672,0.122486,97970.0,97969.0,0.11437909]
["bitfinex","BTCUSD",1738714448027,0.122497,97961.0,97960.0,0.11437909]
["bitfinex","BTCUSD",1738714448224,0.122508,97953.0,97951.0,0.32704817]
["bitfinex","BTCUSD",1738714448424,0.122505,97955.0,97951.0,0.32704817]
["bitfinex","BTCUSD",1738714448629,0.1918948,97970.0,97954.0,0.122505]
["bitfinex","BTCUSD",1738714448882,0.122484,97972.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738714449080,0.163294,97983.0,97969.0,0.001]
["bitfinex","BTCUSD",1738714449081,0.122485,97971.0,97969.0,0.001]
["bitfinex","BTCUSD",1738714449280,0.122491,97967.0,97960.0,0.32704817]
["bitfinex","BTCUSD",1738714449476,0.122491,97967.0,97960.0,0.42943323]
["bitfinex","BTCUSD",1738714450411,0.122493,97965.0,97963.0,0.001]
["bitfinex","BTCUSD",1738714451610,0.163303,97978.0,97960.0,0.42943323]
["bitfinex","BTCUSD",1738714451611,0.122495,97964.0,97960.0,0.42943323]
["bitfinex","BTCUSD",1738714451810,0.122495,97964.0,97960.0,0.43043323]
["bitfinex","BTCUSD",1738714452011,0.163315,97971.0,97960.0,0.43043323]
["bitfinex","BTCUSD",1738714452210,0.163295,97982.0,97962.0,0.122496]
["bitfinex","BTCUSD",1738714452569,0.122483,97973.0,97972.0,0.11437909]
["bitfinex","BTCUSD",1738714452773,0.122487,97969.0,97963.0,0.11437909]
["bitfinex","BTCUSD",1738714452954,0.01056083,97986.0,97963.0,0.11437909]
["bitfinex","BTCUSD",1738714452955,0.122492,97965.0,97963.0,0.11437909]
["bitfinex","BTCUSD",1738714453254,0.122497,97961.0,97960.0,0.32704817]
["bitfinex","BTCUSD",1738714453633,0.06124,97970.0,97960.0,0.32704817]
["bitfinex","BTCUSD",1738714453797,0.122494,97964.0,97960.0,0.44142726]
["bitfinex","BTCUSD",1738714454101,0.122494,97964.0,97960.0,0.32704817]
["bitfinex","BTCUSD",1738714454304,0.06124,97970.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738714454581,0.06124,97970.0,97960.0,0.44142726]
["bitfinex","BTCUSD",1738714454582,0.122491,97966.0,97960.0,0.44142726]
["bitfinex","BTCUSD",1738714454782,0.06124,97968.0,97960.0,0.32704817]
["bitfinex","BTCUSD",1738714455315,0.163321,97966.0,97962.0,0.001]
["bitfinex","BTCUSD",1738714455440,0.122494,97964.0,97962.0,0.001]
["bitfinex","BTCUSD",1738714456160,0.183734,97964.0,97962.0,0.001]
["bitfinex","BTCUSD",1738714456430,0.183734,97964.0,97963.0,0.00477563]
["bitfinex","BTCUSD",1738714456668,0.183734,97964.0,97950.0,0.1144258]
["bitfinex","BTCUSD",1738714456669,0.15,97960.0,97950.0,0.1144258]
["bitfinex","BTCUSD",1738714456963,0.12251,97951.0,97950.0,4.671e-05]
["bitfinex","BTCUSD",1738714457173,0.272517,97945.0,97937.0,0.32704817]
["bitfinex","BTCUSD",1738714457415,0.356757,97945.0,97937.0,0.32704817]
["bitfinex","BTCUSD",1738714457612,0.183766,97938.0,97937.0,0.32704817]
["bitfinex","BTCUSD",1738714457814,0.183766,97938.0,97933.0,0.00022428]
["bitfinex","BTCUSD",1738714457815,0.206768,97936.0,97933.0,0.00022428]
["bitfinex","BTCUSD",1738714458015,0.24791306,97936.0,97933.0,0.00022428]
["bitfinex","BTCUSD",1738714458303,0.30537787,97936.0,97933.0,0.00022428]
["bitfinex","BTCUSD",1738714459267,0.30537787,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714459488,0.30537787,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714459652,0.31558217,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714459851,0.1327323,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714460253,0.122528,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714462826,0.122528,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714463204,0.122528,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714463625,0.122528,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714463798,0.122528,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714464210,0.1674543,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714464633,0.122528,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714465816,0.122528,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714466017,0.122528,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714466444,0.122528,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738714466637,0.122528,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714467191,0.1674543,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714468159,0.2286943,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714470539,0.183768,97936.0,97935.0,0.00122428]
["bitfinex","BTCUSD",1738714471983,0.333768,97936.0,97935.0,1e-08]
["bitfinex","BTCUSD",1738714472156,0.333768,97936.0,97933.0,0.00022428]
["bitfinex","BTCUSD",1738714472157,0.33378,97927.0,97926.0,0.00022428]
["bitfinex","BTCUSD",1738714472324,0.33378,97927.0,97902.0,0.32704817]
["bitfinex","BTCUSD",1738714472325,0.08424,97925.0,97902.0,0.32704817]
["bitfinex","BTCUSD",1738714472524,0.12257,97903.0,97902.0,0.32704817]
["bitfinex","BTCUSD",1738714474093,0.12257,97903.0,97902.0,0.32804817]
["bitfinex","BTCUSD",1738714475278,0.12257,97903.0,97902.0,0.32704817]
["bitfinex","BTCUSD",1738714475481,0.12257,97903.0,97902.0,0.32804817]
["bitfinex","BTCUSD",1738714475683,0.12257,97903.0,97902.0,0.32815517]
["bitfinex","BTCUSD",1738714475917,0.12257,97903.0,97902.0,0.32715517]
["bitfinex","BTCUSD",1738714476122,0.12257,97903.0,97902.0,0.32815517]
["bitfinex","BTCUSD",1738714476418,0.12257,97903.0,97902.0,0.32715517]
["bitfinex","BTCUSD",1738714476621,0.16853487,97903.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714476778,0.16853487,97903.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714476980,0.16853487,97903.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714477212,0.12257,97903.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714478324,0.12257,97903.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714478532,0.122569,97904.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714478732,0.00014033,97927.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714478962,0.12256,97911.0,97910.0,0.17187505]
["bitfinex","BTCUSD",1738714479261,0.122569,97904.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714479438,0.122569,97904.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714479801,0.122567,97905.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714480944,0.163402,97918.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714481141,0.122567,97906.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714481510,0.122567,97906.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714481879,0.122567,97906.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714482013,0.122567,97906.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714482630,0.0163402,97917.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714482837,0.01900684,97916.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714483152,0.12257,97903.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714483757,0.12257,97903.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714484318,0.163417,97909.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714484523,0.06124,97909.0,97902.0,0.00620838]
["bitfinex","BTCUSD",1738714484681,0.163418,97908.0,97902.0,0.001107]
["bitfinex","BTCUSD",1738714484878,0.122567,97906.0,97903.0,0.00510138]
["bitfinex","BTCUSD",1738714485102,0.122568,97905.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714485306,0.06124,97909.0,97902.0,0.000107]
["bitfinex","BTCUSD",1738714485522,0.06124,97925.0,97903.0,0.9500876]
["bitfinex","BTCUSD",1738714485747,0.122554,97916.0,97915.0,0.11463277]
["bitfinex","BTCUSD",1738714486048,0.06124,97923.0,97915.0,0.00509583]
["bitfinex","BTCUSD",1738714486250,0.163397,97921.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714486380,0.02247773,97920.0,97907.0,0.10747919]
["bitfinex","BTCUSD",1738714486588,0.122557,97914.0,97910.0,0.11463277]
["bitfinex","BTCUSD",1738714486790,0.06124,97923.0,97911.0,0.10745405]
["bitfinex","BTCUSD",1738714487376,0.122555,97915.0,97911.0,0.10745405]
["bitfinex","BTCUSD",1738714487658,0.163404,97917.0,97911.0,0.10745405]
["bitfinex","BTCUSD",1738714487864,0.122554,97916.0,97911.0,0.10745405]
["bitfinex","BTCUSD",1738714488058,0.122559,97912.0,97911.0,0.00506899]
["bitfinex","BTCUSD",1738714488269,0.122567,97906.0,97904.0,0.43755299]
["bitfinex","BTCUSD",1738714488469,0.122567,97905.0,97904.0,0.43755299]
["bitfinex","BTCUSD",1738714488674,0.06124,97911.0,97903.0,0.32715517]
["bitfinex","BTCUSD",1738714488675,0.122569,97904.0,97903.0,0.32715517]
["bitfinex","BTCUSD",1738714492846,0.122567,97905.0,97904.0,0.00506817]
["bitfinex","BTCUSD",1738714493636,0.21124,97931.0,97904.0,0.00506817]
["bitfinex","BTCUSD",1738714493882,0.183791,97918.0,97917.0,0.11463277]
["bitfinex","BTCUSD",1738714494081,0.122562,97909.0,97908.0,0.11463277]
["bitfinex","BTCUSD",1738714494296,0.06124,97914.0,97903.0,0.32715517]
["bitfinex","BTCUSD",1738714494453,0.28598,97909.0,97908.0,0.00506817]
["bitfinex","BTCUSD",1738714494659,0.163418,97909.0,97904.0,0.001]
["bitfinex","BTCUSD",1738714494853,0.122566,97906.0,97905.0,0.00506817]
["bitfinex","BTCUSD",1738714495082,0.122568,97905.0,97903.0,0.32715517]
["bitfinex","BTCUSD",1738714495316,0.122568,97905.0,97904.0,0.00506817]
["bitfinex","BTCUSD",1738714495777,0.122568,97905.0,97904.0,0.00606817]
["bitfinex","BTCUSD",1738714496208,0.122568,97905.0,97904.0,0.00506817]
["bitfinex","BTCUSD",1738714496894,0.06124,97914.0,97904.0,0.00506817]
["bitfinex","BTCUSD",1738714497053,0.06124,97926.0,97905.0,0.10361061]
["bitfinex","BTCUSD",1738714497271,0.06124,97926.0,97917.0,0.11463277]
["bitfinex","BTCUSD",1738714497272,0.163392,97924.0,97917.0,0.11463277]
["bitfinex","BTCUSD",1738714497480,0.06124,97926.0,97917.0,0.11463277]
["bitfinex","BTCUSD",1738714497816,0.08187536,97924.0,97918.0,0.00503342]
["bitfinex","BTCUSD",1738714498015,0.18379,97919.0,97918.0,0.00503342]
["bitfinex","BTCUSD",1738714498217,0.21956034,97919.0,97918.0,0.00503342]
["bitfinex","BTCUSD",1738714498353,0.122561,97910.0,97909.0,0.11463277]
["bitfinex","BTCUSD",1738714498552,0.122561,97910.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714498916,0.122563,97909.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714499091,0.122563,97909.0,97906.0,0.00503281]
["bitfinex","BTCUSD",1738714499609,0.122563,97909.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714499909,0.163404,97917.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714499910,0.122561,97911.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714500111,0.122557,97914.0,97906.0,0.00503281]
["bitfinex","BTCUSD",1738714500272,0.122565,97907.0,97906.0,0.00503281]
["bitfinex","BTCUSD",1738714500487,0.163417,97909.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714500694,0.122566,97906.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714500897,0.0449394,97906.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714501094,0.122564,97908.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714501496,0.163417,97909.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714501932,0.122566,97906.0,97905.0,0.32704817]
["bitfinex","BTCUSD",1738714502132,0.122569,97904.0,97903.0,0.000107]
["bitfinex","BTCUSD",1738714502346,0.183809,97904.0,97903.0,0.000107]
["bitfinex","BTCUSD",1738714504092,0.38529406,97904.0,97903.0,0.000107]
["bitfinex","BTCUSD",1738714504774,0.38529406,97904.0,97895.0,0.00022449]
["bitfinex","BTCUSD",1738714504775,0.16,97903.0,97895.0,0.00022449]
["bitfinex","BTCUSD",1738714504976,0.206819,97896.0,97895.0,0.00022449]
["bitfinex","BTCUSD",1738714505204,0.43245025,97896.0,97895.0,0.00022449]
["bitfinex","BTCUSD",1738714506293,0.43245025,97896.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714506294,0.122635,97851.0,97850.0,0.19650813]
["bitfinex","BTCUSD",1738714506494,0.183879,97848.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714506669,0.2186185,97848.0,97847.0,0.00057469]
["bitfinex","BTCUSD",1738714507031,0.2186185,97848.0,97847.0,0.00572654]
["bitfinex","BTCUSD",1738714507238,0.183879,97848.0,97847.0,0.00572654]
["bitfinex","BTCUSD",1738714507435,0.122638,97849.0,97847.0,0.00572654]
["bitfinex","BTCUSD",1738714508888,0.023,97861.0,97847.0,0.00572654]
["bitfinex","BTCUSD",1738714508889,0.01,97891.0,97847.0,0.00572654]
["bitfinex","BTCUSD",1738714509039,0.122623,97861.0,97856.0,0.11463277]
["bitfinex","BTCUSD",1738714509236,0.122625,97859.0,97856.0,0.11463277]
["bitfinex","BTCUSD",1738714509443,0.122625,97859.0,97849.0,0.163516]
["bitfinex","BTCUSD",1738714509444,0.01902138,97864.0,97863.0,0.12262]
["bitfinex","BTCUSD",1738714509639,0.01902138,97864.0,97863.0,0.22500506]
["bitfinex","BTCUSD",1738714509930,0.01902138,97864.0,97863.0,0.23037901]
["bitfinex","BTCUSD",1738714510292,0.14164038,97864.0,97863.0,0.00537395]
["bitfinex","BTCUSD",1738714510502,0.122626,97858.0,97857.0,0.32704817]
["bitfinex","BTCUSD",1738714512623,0.14311536,97904.0,97857.0,0.32704817]
["bitfinex","BTCUSD",1738714512822,0.163446,97892.0,97860.0,0.11463277]
["bitfinex","BTCUSD",1738714513026,0.0190014,97890.0,97868.0,0.122613]
["bitfinex","BTCUSD",1738714513220,0.12261,97871.0,97867.0,0.082]
["bitfinex","BTCUSD",1738714513423,0.02139737,97869.0,97861.0,0.22500706]
["bitfinex","BTCUSD",1738714513739,0.21397571,97870.0,97862.0,0.122621]
["bitfinex","BTCUSD",1738714513740,0.09136371,97870.0,97862.0,0.122621]
["bitfinex","BTCUSD",1738714514070,0.122626,97858.0,97857.0,0.32715497]
["bitfinex","BTCUSD",1738714514197,0.12538506,97885.0,97857.0,0.32715497]
["bitfinex","BTCUSD",1738714514398,0.12261,97871.0,97870.0,0.11463277]
["bitfinex","BTCUSD",1738714514602,0.12262,97863.0,97861.0,0.11463277]
["bitfinex","BTCUSD",1738714514854,0.023,97884.0,97857.0,0.32715497]
["bitfinex","BTCUSD",1738714515070,0.023,97882.0,97857.0,0.32715497]
["bitfinex","BTCUSD",1738714515251,0.122601,97878.0,97870.0,0.23724277]
["bitfinex","BTCUSD",1738714515461,0.163467,97879.0,97870.0,0.11463277]
["bitfinex","BTCUSD",1738714515914,0.0189989,97884.0,97870.0,0.11463277]
["bitfinex","BTCUSD",1738714516119,0.12261,97871.0,97870.0,0.11463277]
["bitfinex","BTCUSD",1738714516325,0.02738126,97883.0,97860.0,0.22926554]
["bitfinex","BTCUSD",1738714516499,0.02738126,97883.0,97870.0,0.11463277]
["bitfinex","BTCUSD",1738714516729,0.122609,97872.0,97870.0,0.11463277]
["bitfinex","BTCUSD",1738714517038,0.122611,97871.0,97862.0,0.122621]
["bitfinex","BTCUSD",1738714517208,0.122607,97874.0,97865.0,0.122616]
["bitfinex","BTCUSD",1738714517418,0.02738126,97883.0,97865.0,0.122616]
["bitfinex","BTCUSD",1738714517555,0.163475,97875.0,97870.0,0.11463277]
["bitfinex","BTCUSD",1738714517760,0.122608,97873.0,97866.0,0.1279012]
["bitfinex","BTCUSD",1738714518001,0.122608,97873.0,97866.0,0.122616]
["bitfinex","BTCUSD",1738714518313,0.0286083,97872.0,97867.0,0.0052852]
["bitfinex","BTCUSD",1738714518668,0.08862126,97883.0,97863.0,0.26587806]
["bitfinex","BTCUSD",1738714519044,0.09136371,97896.0,97873.0,0.11463277]
["bitfinex","BTCUSD",1738714519324,0.09136371,97896.0,97894.0,0.12258]
["bitfinex","BTCUSD",1738714519462,0.09136371,97896.0,97895.0,0.42943323]
["bitfinex","BTCUSD",1738714519669,0.09136371,97904.0,97901.0,0.122572]
["bitfinex","BTCUSD",1738714519869,0.09136371,97904.0,97902.0,0.00525241]
["bitfinex","BTCUSD",1738714520079,0.09136371,97904.0,97902.0,0.122571]
["bitfinex","BTCUSD",1738714520466,0.09136371,97904.0,97903.0,0.00525241]
["bitfinex","BTCUSD",1738714520665,0.09136371,97904.0,97903.0,0.10763747]
["bitfinex","BTCUSD",1738714520886,0.09136371,97904.0,97903.0,0.43468564]
["bitfinex","BTCUSD",1738714522665,0.00022428,97925.0,97903.0,0.43468564]
["bitfinex","BTCUSD",1738714522865,0.00031981,97925.0,97915.0,0.11463277]
["bitfinex","BTCUSD",1738714523040,0.00031981,97925.0,97919.0,0.122549]
["bitfinex","BTCUSD",1738714523452,0.00031981,97925.0,97923.0,0.122544]
["bitfinex","BTCUSD",1738714523738,0.00031981,97925.0,97924.0,0.10238506]
["bitfinex","BTCUSD",1738714523942,0.00031981,97925.0,97924.0,0.10865555]
["bitfinex","BTCUSD",1738714524389,0.00031981,97925.0,97924.0,0.10743018]
["bitfinex","BTCUSD",1738714527124,0.00031981,97925.0,97924.0,0.43447835]
["bitfinex","BTCUSD",1738714528807,0.00031981,97925.0,97924.0,1.02203134]
["bitfinex","BTCUSD",1738714530797,0.00031981,97925.0,97924.0,0.87203134]
["bitfinex","BTCUSD",1738714533586,0.00031981,97925.0,97924.0,0.33209329]
["bitfinex","BTCUSD",1738714537213,0.04530482,97925.0,97924.0,0.00504512]
["bitfinex","BTCUSD",1738714537415,0.10654482,97925.0,97915.0,0.11463277]
["bitfinex","BTCUSD",1738714537626,0.122554,97916.0,97915.0,0.11463277]
["bitfinex","BTCUSD",1738714537834,0.122565,97907.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714538035,0.122575,97899.0,97898.0,0.32704817]
["bitfinex","BTCUSD",1738714538272,0.163417,97909.0,97889.0,0.11463277]
["bitfinex","BTCUSD",1738714538456,0.122585,97891.0,97879.0,0.43755299]
["bitfinex","BTCUSD",1738714538660,0.122587,97890.0,97881.0,0.11463277]
["bitfinex","BTCUSD",1738714538871,0.03528979,97908.0,97882.0,0.10238506]
["bitfinex","BTCUSD",1738714539074,0.122575,97899.0,97898.0,0.11463277]
["bitfinex","BTCUSD",1738714539275,0.16343,97901.0,97890.0,0.11463277]
["bitfinex","BTCUSD",1738714539493,0.122579,97896.0,97890.0,0.11463277]
["bitfinex","BTCUSD",1738714539714,0.122565,97907.0,97889.0,0.11463277]
["bitfinex","BTCUSD",1738714539870,0.01894809,97916.0,97897.0,0.11463277]
["bitfinex","BTCUSD",1738714540077,0.122564,97908.0,97907.0,0.11463277]
["bitfinex","BTCUSD",1738714540273,0.122569,97904.0,97898.0,0.11463277]
["bitfinex","BTCUSD",1738714540491,0.00655481,97915.0,97898.0,0.11463277]
["bitfinex","BTCUSD",1738714540845,0.122571,97903.0,97894.0,0.12258]
["bitfinex","BTCUSD",1738714541017,0.00655481,97915.0,97893.0,0.11463277]
["bitfinex","BTCUSD",1738714541222,0.01894809,97916.0,97905.0,0.11463277]
["bitfinex","BTCUSD",1738714541424,0.01894809,97924.0,97905.0,0.11463277]
["bitfinex","BTCUSD",1738714541627,0.02554776,97924.0,97915.0,0.11463277]
["bitfinex","BTCUSD",1738714541778,0.122554,97916.0,97915.0,0.11463277]
["bitfinex","BTCUSD",1738714541986,0.12255,97919.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738714542195,0.02554776,97924.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714542196,0.163395,97922.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714542422,0.00659967,97924.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714542643,0.00659967,97924.0,97914.0,0.11463277]
["bitfinex","BTCUSD",1738714542821,0.122554,97916.0,97914.0,0.11463277]
["bitfinex","BTCUSD",1738714543001,0.122554,97916.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714543002,0.122557,97914.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714543396,0.122557,97914.0,97907.0,0.00511043]
["bitfinex","BTCUSD",1738714543854,0.0285947,97916.0,97907.0,0.00511043]
["bitfinex","BTCUSD",1738714544054,0.00659967,97924.0,97907.0,0.00511043]
["bitfinex","BTCUSD",1738714544214,0.122559,97912.0,97906.0,0.11463277]
["bitfinex","BTCUSD",1738714544410,0.122559,97912.0,97908.0,0.00511043]
["bitfinex","BTCUSD",1738714544638,0.122557,97914.0,97902.0,0.11463277]
["bitfinex","BTCUSD",1738714544838,0.00659967,97924.0,97909.0,0.00511043]
["bitfinex","BTCUSD",1738714544839,0.163393,97923.0,97909.0,0.00511043]
["bitfinex","BTCUSD",1738714545042,0.163397,97921.0,97913.0,0.11463277]
["bitfinex","BTCUSD",1738714545248,0.122556,97915.0,97913.0,0.11463277]
["bitfinex","BTCUSD",1738714545438,0.03338282,97922.0,97905.0,0.11463277]
["bitfinex","BTCUSD",1738714545601,0.03338282,97922.0,97912.0,0.11463277]
["bitfinex","BTCUSD",1738714545797,0.00022428,97925.0,97919.0,0.122549]
["bitfinex","BTCUSD",1738714546021,0.00022428,97925.0,97917.0,0.122552]
["bitfinex","BTCUSD",1738714546243,0.00022428,97925.0,97920.0,0.00506345]
["bitfinex","BTCUSD",1738714546447,0.122544,97924.0,97916.0,0.122553]
["bitfinex","BTCUSD",1738714546653,0.00022428,97925.0,97921.0,0.00506345]
["bitfinex","BTCUSD",1738714546825,0.00022428,97925.0,97924.0,0.122544]
["bitfinex","BTCUSD",1738714547028,0.00022428,97925.0,97922.0,0.00506345]
["bitfinex","BTCUSD",1738714547250,0.00022428,97925.0,97923.0,0.00498567]
["bitfinex","BTCUSD",1738714547450,0.00031981,97925.0,97920.0,0.122548]
["bitfinex","BTCUSD",1738714547659,0.00031981,97925.0,97921.0,0.00498567]
["bitfinex","BTCUSD",1738714547856,0.00031981,97925.0,97920.0,0.122548]
["bitfinex","BTCUSD",1738714548140,0.00031981,97925.0,97921.0,0.00498567]
["bitfinex","BTCUSD",1738714548566,0.00031981,97925.0,97920.0,0.122548]
["bitfinex","BTCUSD",1738714548800,0.00031981,97925.0,97922.0,0.00498567]
["bitfinex","BTCUSD",1738714549100,0.00031981,97925.0,97923.0,0.00498567]
["bitfinex","BTCUSD",1738714549276,0.00031981,97925.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738714549476,0.00031981,97925.0,97922.0,0.12753067]
["bitfinex","BTCUSD",1738714549891,0.00031981,97925.0,97924.0,0.122544]
["bitfinex","BTCUSD",1738714550291,0.00031981,97925.0,97924.0,0.12752967]
["bitfinex","BTCUSD",1738714550948,0.00031981,97925.0,97924.0,0.45457784]
["bitfinex","BTCUSD",1738714551082,0.00031981,97925.0,97924.0,0.5569629]
["bitfinex","BTCUSD",1738714551884,0.00031981,97925.0,97924.0,0.4344189]
["bitfinex","BTCUSD",1738714553469,0.02896632,97925.0,97924.0,0.33203384]
["bitfinex","BTCUSD",1738714554859,0.02896632,97925.0,97924.0,0.32704817]
["bitfinex","BTCUSD",1738714555184,0.07849357,97925.0,97924.0,0.33200317]
["bitfinex","BTCUSD",1738714556933,0.07849357,97925.0,97924.0,0.004955]
["bitfinex","BTCUSD",1738714557213,0.13973357,97925.0,97924.0,0.004955]
["bitfinex","BTCUSD",1738714557404,0.122556,97914.0,97913.0,0.32704817]
["bitfinex","BTCUSD",1738714557600,0.183796,97914.0,97913.0,0.32704817]
["bitfinex","BTCUSD",1738714557722,0.259496,97914.0,97913.0,0.33202928]
["bitfinex","BTCUSD",1738714557927,0.30902325,97914.0,97913.0,0.33202928]
["bitfinex","BTCUSD",1738714558124,0.24778325,97914.0,97913.0,0.33202928]
["bitfinex","BTCUSD",1738714558371,0.122572,97901.0,97900.0,0.11463277]
["bitfinex","BTCUSD",1738714558547,0.163425,97904.0,97891.0,0.11463277]
["bitfinex","BTCUSD",1738714558746,0.163412,97912.0,97900.0,0.00502594]
["bitfinex","BTCUSD",1738714558951,0.163412,97912.0,97900.0,0.11463277]
["bitfinex","BTCUSD",1738714559264,0.122572,97902.0,97900.0,0.11463277]
["bitfinex","BTCUSD",1738714559477,0.122572,97902.0,97901.0,0.00502594]
["bitfinex","BTCUSD",1738714559645,0.03047902,97906.0,97892.0,0.11463277]
["bitfinex","BTCUSD",1738714560070,0.122578,97897.0,97893.0,0.00502594]
["bitfinex","BTCUSD",1738714560279,0.122579,97896.0,97893.0,0.00502594]
["bitfinex","BTCUSD",1738714560637,0.17210625,97896.0,97893.0,0.00502594]
["bitfinex","BTCUSD",1738714561035,0.01721063,97895.0,97893.0,0.00502594]
["bitfinex","BTCUSD",1738714561244,0.13979063,97895.0,97893.0,0.00502594]
["bitfinex","BTCUSD",1738714561646,0.12259,97887.0,97886.0,0.32704817]
["bitfinex","BTCUSD",1738714561968,0.12259,97887.0,97886.0,0.33213184]
["bitfinex","BTCUSD",1738714562179,0.17211725,97887.0,97886.0,0.33259963]
["bitfinex","BTCUSD",1738714562386,0.22201878,97887.0,97886.0,0.33259963]
["bitfinex","BTCUSD",1738714563604,0.22201878,97887.0,97886.0,0.00555146]
["bitfinex","BTCUSD",1738714563827,0.34740384,97887.0,97886.0,0.00555146]
["bitfinex","BTCUSD",1738714564071,0.29561,97871.0,97870.0,0.0001069]
["bitfinex","BTCUSD",1738714564289,0.42755606,97871.0,97870.0,0.00018355]
["bitfinex","BTCUSD",1738714564494,0.42755606,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714565033,0.47708331,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714566186,0.17313725,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714566527,0.18227841,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714566972,0.30766347,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714567171,0.45766347,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714567384,0.53596347,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714567624,0.67151482,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714567834,0.68151482,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714568017,0.67151482,97871.0,97870.0,7.665e-05]
["bitfinex","BTCUSD",1738714568184,0.122626,97858.0,97846.0,0.08198236]
["bitfinex","BTCUSD",1738714568937,0.122626,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714569446,0.17215325,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714569650,0.19401667,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714570846,0.17215325,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714571917,0.04952725,97858.0,97848.0,0.17214921]
["bitfinex","BTCUSD",1738714572460,0.04952725,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714573470,0.04952725,97858.0,97848.0,0.17214921]
["bitfinex","BTCUSD",1738714574277,0.04952725,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714575381,0.01904894,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714578104,0.08028894,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714579525,0.10328894,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714579799,0.1790163,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714579928,0.33010136,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714580132,0.48010136,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714580774,0.51057967,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714580975,0.59807967,97858.0,97857.0,8e-07]
["bitfinex","BTCUSD",1738714581396,0.60807967,97858.0,97857.0,8e-07]
["bitfinex","BTCUSD",1738714581598,0.60807967,97858.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714581599,0.06124,97851.0,97846.0,0.000107]
["bitfinex","BTCUSD",1738714581775,0.356879,97848.0,97847.0,0.00015376]
["bitfinex","BTCUSD",1738714581984,0.33124,97847.0,97846.0,8.6e-07]
["bitfinex","BTCUSD",1738714582185,0.18393,97807.0,97806.0,0.08198236]
["bitfinex","BTCUSD",1738714582410,0.18393,97807.0,97806.0,0.08202922]
["bitfinex","BTCUSD",1738714582623,0.18393,97807.0,97806.0,0.00015386]
["bitfinex","BTCUSD",1738714582824,0.04952725,97807.0,97806.0,0.00015386]
["bitfinex","BTCUSD",1738714587437,0.11076725,97807.0,97806.0,0.00015386]
["bitfinex","BTCUSD",1738714588112,0.04952725,97807.0,97806.0,0.00015386]
["bitfinex","BTCUSD",1738714590082,0.06230367,97807.0,97799.0,0.2813137]
["bitfinex","BTCUSD",1738714590396,0.122699,97800.0,97799.0,0.28136052]
["bitfinex","BTCUSD",1738714591537,0.14174794,97800.0,97799.0,0.28136052]
["bitfinex","BTCUSD",1738714591751,0.18969148,97800.0,97799.0,0.28136052]
["bitfinex","BTCUSD",1738714592279,0.14174794,97800.0,97799.0,0.28136052]
["bitfinex","BTCUSD",1738714592637,0.14174794,97800.0,97799.0,4.682e-05]
["bitfinex","BTCUSD",1738714593216,0.27455636,97800.0,97799.0,4.682e-05]
["bitfinex","BTCUSD",1738714593817,0.29755636,97800.0,97799.0,4.682e-05]
["bitfinex","BTCUSD",1738714594216,0.12272,97783.0,97782.0,0.0147738]
["bitfinex","BTCUSD",1738714594418,0.29572,97783.0,97782.0,0.0147738]
["bitfinex","BTCUSD",1738714594623,0.31476894,97783.0,97782.0,0.0147738]
["bitfinex","BTCUSD",1738714594761,0.466154,97783.0,97782.0,0.0147738]
["bitfinex","BTCUSD",1738714594969,0.15,97778.0,97759.0,0.0001069]
["bitfinex","BTCUSD",1738714595171,0.170434,97783.0,97759.0,0.0001069]
["bitfinex","BTCUSD",1738714595172,0.122733,97773.0,97759.0,0.0001069]
["bitfinex","BTCUSD",1738714595378,0.22511806,97773.0,97759.0,0.0001069]
["bitfinex","BTCUSD",1738714596037,0.24811806,97773.0,97759.0,0.0001069]
["bitfinex","BTCUSD",1738714596208,0.267167,97773.0,97760.0,0.1149156]
["bitfinex","BTCUSD",1738714596410,0.267167,97773.0,97759.0,0.0001069]
["bitfinex","BTCUSD",1738714596601,0.267167,97773.0,97760.0,0.1149156]
["bitfinex","BTCUSD",1738714597246,0.16478194,97773.0,97760.0,0.1149156]
["bitfinex","BTCUSD",1738714597400,0.14178194,97773.0,97760.0,0.1149156]
["bitfinex","BTCUSD",1738714597807,0.14378194,97773.0,97760.0,0.1149156]
["bitfinex","BTCUSD",1738714598008,0.14378194,97773.0,97761.0,0.0776]
["bitfinex","BTCUSD",1738714598209,0.20302194,97773.0,97761.0,0.0776]
["bitfinex","BTCUSD",1738714598612,0.08028894,97773.0,97765.0,0.122742]
["bitfinex","BTCUSD",1738714598832,0.08028894,97773.0,97761.0,0.0776]
["bitfinex","BTCUSD",1738714599035,0.08028894,97773.0,97763.0,0.122745]
["bitfinex","BTCUSD",1738714599490,0.08028894,97773.0,97761.0,0.241263]
["bitfinex","BTCUSD",1738714599693,0.08028894,97773.0,97767.0,0.12274]
["bitfinex","BTCUSD",1738714599812,0.08028894,97773.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738714600015,0.08028894,97773.0,97772.0,0.00507386]
["bitfinex","BTCUSD",1738714600820,0.01904894,97773.0,97772.0,0.50653966]
["bitfinex","BTCUSD",1738714600982,0.01904894,97786.0,97784.0,0.122718]
["bitfinex","BTCUSD",1738714601380,0.01904894,97786.0,97785.0,0.00488838]
["bitfinex","BTCUSD",1738714601796,0.01904894,97786.0,97785.0,0.23337344]
["bitfinex","BTCUSD",1738714602105,0.01904894,97790.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738714602266,0.01904894,97790.0,97789.0,0.45502504]
["bitfinex","BTCUSD",1738714602470,0.01904894,97790.0,97789.0,1.12696475]
["bitfinex","BTCUSD",1738714602671,0.122657,97834.0,97791.0,0.01]
["bitfinex","BTCUSD",1738714602672,0.09106244,97799.0,97791.0,0.01]
["bitfinex","BTCUSD",1738714602874,0.09106244,97799.0,97798.0,0.50498606]
["bitfinex","BTCUSD",1738714603110,0.04106244,97799.0,97798.0,0.51987444]
["bitfinex","BTCUSD",1738714603333,0.16352,97847.0,97799.0,0.2739]
["bitfinex","BTCUSD",1738714603568,0.16352,97847.0,97799.0,0.37628506]
["bitfinex","BTCUSD",1738714603764,0.163513,97852.0,97820.0,0.122674]
["bitfinex","BTCUSD",1738714603963,0.01606109,97821.0,97820.0,0.89822575]
["bitfinex","BTCUSD",1738714604190,0.01606109,97821.0,97820.0,0.90311413]
["bitfinex","BTCUSD",1738714604993,0.01606109,97821.0,97820.0,1.13631413]
["bitfinex","BTCUSD",1738714605196,2e-07,97821.0,97820.0,1.15931413]
["bitfinex","BTCUSD",1738714605392,0.0002245,97870.0,97868.0,0.122612]
["bitfinex","BTCUSD",1738714605594,0.0002245,97870.0,97863.0,0.163493]
["bitfinex","BTCUSD",1738714605831,0.0002245,97870.0,97868.0,0.122613]
["bitfinex","BTCUSD",1738714605832,0.00036513,97870.0,97868.0,0.122613]
["bitfinex","BTCUSD",1738714606238,0.00036513,97870.0,97869.0,0.10238506]
["bitfinex","BTCUSD",1738714606410,0.00036513,97870.0,97869.0,0.49912643]
["bitfinex","BTCUSD",1738714606890,0.00036513,97870.0,97869.0,0.64912643]
["bitfinex","BTCUSD",1738714607518,0.00036513,97870.0,97869.0,0.96344013]
["bitfinex","BTCUSD",1738714607720,0.0454,97918.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738714607937,0.00030587,97896.0,97895.0,0.61681805]
["bitfinex","BTCUSD",1738714608144,0.00030587,97896.0,97895.0,0.49890162]
["bitfinex","BTCUSD",1738714609104,0.00030587,97896.0,97895.0,0.39651656]
["bitfinex","BTCUSD",1738714610590,0.00030587,97896.0,97895.0,0.00466357]
["bitfinex","BTCUSD",1738714610794,0.122588,97889.0,97880.0,0.17222164]
["bitfinex","BTCUSD",1738714611014,0.12259,97887.0,97880.0,0.2746067]
["bitfinex","BTCUSD",1738714611217,0.122592,97885.0,97880.0,0.2746067]
["bitfinex","BTCUSD",1738714611617,0.16344,97895.0,97880.0,0.2746067]
["bitfinex","BTCUSD",1738714611822,0.163453,97888.0,97880.0,0.2746067]
["bitfinex","BTCUSD",1738714612180,0.122593,97885.0,97881.0,0.00459191]
["bitfinex","BTCUSD",1738714612331,0.122596,97883.0,97881.0,0.00459191]
["bitfinex","BTCUSD",1738714613140,0.122596,97883.0,97873.0,0.2813137]
["bitfinex","BTCUSD",1738714613362,0.12261,97871.0,97870.0,0.17222164]
["bitfinex","BTCUSD",1738714613537,0.163462,97882.0,97861.0,0.17222164]
["bitfinex","BTCUSD",1738714613538,0.122614,97868.0,97861.0,0.17222164]
["bitfinex","BTCUSD",1738714613881,0.122603,97877.0,97862.0,0.10238506]
["bitfinex","BTCUSD",1738714614034,0.163474,97875.0,97862.0,0.10238506]
["bitfinex","BTCUSD",1738714614238,0.122607,97874.0,97865.0,0.29483864]
["bitfinex","BTCUSD",1738714614437,0.122607,97874.0,97866.0,0.10238506]
["bitfinex","BTCUSD",1738714614842,0.0466,97885.0,97866.0,0.10238506]
["bitfinex","BTCUSD",1738714615046,0.0466,97885.0,97869.0,0.122612]
["bitfinex","BTCUSD",1738714615307,0.122598,97881.0,97871.0,0.12261]
["bitfinex","BTCUSD",1738714615495,0.122603,97877.0,97867.0,0.122615]
["bitfinex","BTCUSD",1738714615707,0.122603,97877.0,97868.0,0.10238506]
["bitfinex","BTCUSD",1738714615912,0.122602,97878.0,97869.0,0.122612]
["bitfinex","BTCUSD",1738714616086,0.0466,97885.0,97868.0,0.10238506]
["bitfinex","BTCUSD",1738714616421,0.122605,97875.0,97868.0,0.38369876]
["bitfinex","BTCUSD",1738714616990,0.163468,97879.0,97868.0,0.38369876]
["bitfinex","BTCUSD",1738714617418,0.00030587,97896.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738714617598,0.00030587,97896.0,97886.0,0.17222164]
["bitfinex","BTCUSD",1738714617808,0.00030587,97896.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738714618140,0.00030587,97896.0,97887.0,0.10238506]
["bitfinex","BTCUSD",1738714618637,0.122588,97889.0,97887.0,0.10238506]
["bitfinex","BTCUSD",1738714618849,0.122585,97892.0,97887.0,0.10238506]
["bitfinex","BTCUSD",1738714619040,0.00030587,97896.0,97887.0,0.10238506]
["bitfinex","BTCUSD",1738714619261,0.122582,97894.0,97887.0,0.10238506]
["bitfinex","BTCUSD",1738714619715,0.00030587,97896.0,97888.0,0.00463424]
["bitfinex","BTCUSD",1738714619918,0.00030587,97896.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738714620139,0.00030587,97896.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738714620351,0.00030587,97896.0,97895.0,0.22496506]
["bitfinex","BTCUSD",1738714620523,0.00030587,97896.0,97895.0,0.2295993]
["bitfinex","BTCUSD",1738714621511,0.00030587,97896.0,97895.0,0.1070193]
["bitfinex","BTCUSD",1738714622821,0.00030587,97896.0,97895.0,0.10238506]
["bitfinex","BTCUSD",1738714623291,0.00030587,97896.0,97888.0,0.67316669]
["bitfinex","BTCUSD",1738714623442,0.00030587,97896.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738714623906,0.122586,97891.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738714624300,0.17404364,97891.0,97888.0,0.2813137]
["bitfinex","BTCUSD",1738714624502,0.122587,97890.0,97888.0,0.2813137]
["bitfinex","BTCUSD",1738714625274,0.122607,97873.0,97872.0,0.2813137]
["bitfinex","BTCUSD",1738714626657,0.122607,97874.0,97872.0,0.2813137]
["bitfinex","BTCUSD",1738714627447,0.1675618,97874.0,97872.0,0.2813137]
["bitfinex","BTCUSD",1738714627677,0.122607,97874.0,97872.0,0.2813137]
["bitfinex","BTCUSD",1738714629421,0.183847,97874.0,97872.0,0.2813137]
["bitfinex","BTCUSD",1738714629622,0.01894698,97873.0,97872.0,0.2813137]
["bitfinex","BTCUSD",1738714630027,0.183851,97870.0,97854.0,0.2813137]
["bitfinex","BTCUSD",1738714630407,0.183851,97870.0,97850.0,0.17222164]
["bitfinex","BTCUSD",1738714630408,0.30923606,97870.0,97850.0,0.17222164]
["bitfinex","BTCUSD",1738714630610,0.39678746,97870.0,97850.0,0.17222164]
["bitfinex","BTCUSD",1738714631042,0.44610207,97870.0,97850.0,0.17222164]
["bitfinex","BTCUSD",1738714631440,0.44610207,97870.0,97842.0,0.2813137]
["bitfinex","BTCUSD",1738714631773,0.38316561,97870.0,97860.0,0.17222164]
["bitfinex","BTCUSD",1738714632726,0.04931461,97870.0,97860.0,0.17222164]
["bitfinex","BTCUSD",1738714632906,0.17192561,97870.0,97860.0,0.17222164]
["bitfinex","BTCUSD",1738714634081,0.04931461,97870.0,97861.0,0.2813137]
["bitfinex","BTCUSD",1738714634283,0.04931461,97870.0,97865.0,0.122617]
["bitfinex","BTCUSD",1738714634497,0.04931461,97870.0,97861.0,0.2813137]
["bitfinex","BTCUSD",1738714637998,0.04931461,97870.0,97868.0,0.122613]
["bitfinex","BTCUSD",1738714638205,0.04931461,97870.0,97869.0,0.10249196]
["bitfinex","BTCUSD",1738714638982,0.122594,97884.0,97869.0,0.10249196]
["bitfinex","BTCUSD",1738714639199,0.122594,97884.0,97877.0,0.122602]
["bitfinex","BTCUSD",1738714639399,0.122594,97884.0,97874.0,0.17222164]
["bitfinex","BTCUSD",1738714639559,0.122597,97882.0,97874.0,0.2746067]
["bitfinex","BTCUSD",1738714639943,0.122597,97882.0,97874.0,0.3972117]
["bitfinex","BTCUSD",1738714640072,0.01905258,97883.0,97874.0,0.2746067]
["bitfinex","BTCUSD",1738714640481,0.01905258,97882.0,97877.0,0.122602]
["bitfinex","BTCUSD",1738714640708,0.01905258,97882.0,97878.0,0.1226]
["bitfinex","BTCUSD",1738714641082,0.01905258,97882.0,97874.0,0.2746067]
["bitfinex","BTCUSD",1738714641083,0.01905258,97882.0,97880.0,0.122598]
["bitfinex","BTCUSD",1738714641329,0.01905258,97881.0,97880.0,0.122598]
["bitfinex","BTCUSD",1738714642084,0.01905258,97881.0,97878.0,0.1226]
["bitfinex","BTCUSD",1738714642324,0.01905258,97881.0,97876.0,0.122603]
["bitfinex","BTCUSD",1738714642705,0.01905258,97881.0,97874.0,0.2746067]
["bitfinex","BTCUSD",1738714642883,0.01905258,97881.0,97879.0,0.122599]
["bitfinex","BTCUSD",1738714643079,0.01905258,97881.0,97875.0,0.163473]
["bitfinex","BTCUSD",1738714643284,0.01905258,97881.0,97877.0,0.122602]
["bitfinex","BTCUSD",1738714643539,0.01905258,97881.0,97875.0,0.122604]
["bitfinex","BTCUSD",1738714643792,0.122595,97883.0,97874.0,0.2746067]
["bitfinex","BTCUSD",1738714643793,0.03051026,97880.0,97874.0,0.2746067]
["bitfinex","BTCUSD",1738714643981,0.122595,97883.0,97876.0,0.122603]
["bitfinex","BTCUSD",1738714644192,0.0002245,97882.0,97876.0,0.122603]
["bitfinex","BTCUSD",1738714644407,0.0002245,97882.0,97879.0,0.122599]
["bitfinex","BTCUSD",1738714644621,0.0002245,97882.0,97874.0,0.2746067]
["bitfinex","BTCUSD",1738714644831,0.122605,97876.0,97874.0,0.17222164]
["bitfinex","BTCUSD",1738714645043,0.122611,97870.0,97869.0,0.0001069]
["bitfinex","BTCUSD",1738714645882,0.168111,97870.0,97869.0,0.0001069]
["bitfinex","BTCUSD",1738714646298,0.18716868,97870.0,97869.0,0.0001069]
["bitfinex","BTCUSD",1738714647393,0.24840868,97870.0,97869.0,0.0001069]
["bitfinex","BTCUSD",1738714647564,0.27140868,97870.0,97869.0,0.0001069]
["bitfinex","BTCUSD",1738714647745,0.450849,97870.0,97869.0,0.0001069]
["bitfinex","BTCUSD",1738714648162,0.600849,97870.0,97869.0,0.0001069]
["bitfinex","BTCUSD",1738714648426,0.600849,97870.0,97830.0,0.17222164]
["bitfinex","BTCUSD",1738714648427,0.06124,97868.0,97830.0,0.17222164]
["bitfinex","BTCUSD",1738714648636,0.122646,97842.0,97830.0,0.17222164]
["bitfinex","BTCUSD",1738714648894,0.122646,97842.0,97828.0,0.08187536]
["bitfinex","BTCUSD",1738714648895,0.233786,97842.0,97828.0,0.08187536]
["bitfinex","BTCUSD",1738714649164,0.122663,97829.0,97828.0,0.08187536]
["bitfinex","BTCUSD",1738714649427,0.122663,97829.0,97820.0,0.17222164]
["bitfinex","BTCUSD",1738714649428,0.122673,97821.0,97820.0,0.17222164]
["bitfinex","BTCUSD",1738714649627,0.122673,97821.0,97810.0,0.17222164]
["bitfinex","BTCUSD",1738714649786,0.122685,97811.0,97810.0,0.17222164]
["bitfinex","BTCUSD",1738714649992,0.163571,97817.0,97802.0,0.10238506]
["bitfinex","BTCUSD",1738714650197,0.122682,97814.0,97803.0,0.286289]
["bitfinex","BTCUSD",1738714650378,0.224789,97830.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738714650379,0.122686,97811.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738714650586,0.01906195,97816.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738714650587,0.122687,97810.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738714650871,0.01906195,97816.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738714651061,0.01906195,97816.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738714651203,0.01906195,97816.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738714651388,0.163532,97840.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738714651591,0.12266,97831.0,97830.0,0.17222164]
["bitfinex","BTCUSD",1738714651813,0.163544,97833.0,97821.0,0.17222164]
["bitfinex","BTCUSD",1738714652029,0.122671,97823.0,97821.0,0.17222164]
["bitfinex","BTCUSD",1738714652251,0.122681,97814.0,97813.0,0.17222164]
["bitfinex","BTCUSD",1738714652449,0.01903231,97822.0,97804.0,0.17222164]
["bitfinex","BTCUSD",1738714652649,0.01903231,97822.0,97812.0,0.17222164]
["bitfinex","BTCUSD",1738714652873,0.01903231,97822.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738714653073,0.01903231,97822.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738714653247,0.01903231,97822.0,97814.0,0.163575]
["bitfinex","BTCUSD",1738714653248,0.01903231,97822.0,97815.0,0.00122667]
["bitfinex","BTCUSD",1738714653463,0.122675,97819.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738714653656,0.01903231,97821.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738714653891,0.01903231,97821.0,97816.0,0.22506306]
["bitfinex","BTCUSD",1738714654418,0.01903231,97821.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738714654622,0.01903231,97820.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738714655015,0.01903231,97820.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738714655155,0.01903231,97820.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738714655357,0.01903231,97820.0,97819.0,0.38369876]
["bitfinex","BTCUSD",1738714655565,0.01903231,97820.0,97819.0,0.53369876]
["bitfinex","BTCUSD",1738714655974,0.01578138,97820.0,97819.0,0.92555175]
["bitfinex","BTCUSD",1738714656178,0.09135099,97837.0,97836.0,0.200554]
["bitfinex","BTCUSD",1738714656427,0.09135099,97837.0,97836.0,0.58425276]
["bitfinex","BTCUSD",1738714657433,0.16349,97866.0,97855.0,0.122629]
["bitfinex","BTCUSD",1738714657766,0.122621,97863.0,97856.0,0.17222164]
["bitfinex","BTCUSD",1738714657908,0.122616,97867.0,97856.0,0.17222164]
["bitfinex","BTCUSD",1738714658085,0.09135099,97874.0,97857.0,0.10238506]
["bitfinex","BTCUSD",1738714658316,0.16370928,97869.0,97859.0,0.122624]
["bitfinex","BTCUSD",1738714658581,0.04636343,97868.0,97856.0,0.17222164]
["bitfinex","BTCUSD",1738714658815,0.00022428,97869.0,97840.0,0.163531]
["bitfinex","BTCUSD",1738714659045,0.122624,97860.0,97859.0,0.17222164]
["bitfinex","BTCUSD",1738714659272,0.00022428,97869.0,97846.0,0.10238506]
["bitfinex","BTCUSD",1738714659481,0.122624,97860.0,97859.0,0.17222164]
["bitfinex","BTCUSD",1738714659687,0.122628,97857.0,97850.0,0.17222164]
["bitfinex","BTCUSD",1738714659908,0.12263,97855.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738714660139,0.163485,97868.0,97846.0,0.10238506]
["bitfinex","BTCUSD",1738714660379,0.122625,97859.0,97858.0,0.17222164]
["bitfinex","BTCUSD",1738714660629,0.122633,97853.0,97849.0,0.17222164]
["bitfinex","BTCUSD",1738714660877,0.122631,97855.0,97847.0,0.2813137]
["bitfinex","BTCUSD",1738714661104,0.00022428,97869.0,97851.0,0.122635]
["bitfinex","BTCUSD",1738714661340,0.00022428,97869.0,97859.0,0.17222164]
["bitfinex","BTCUSD",1738714661552,0.00022428,97869.0,97860.0,0.10238506]
["bitfinex","BTCUSD",1738714661783,0.00022428,97869.0,97867.0,0.122614]
["bitfinex","BTCUSD",1738714662027,0.00022428,97869.0,97867.0,0.4039277]
["bitfinex","BTCUSD",1738714662223,0.00022428,97869.0,97867.0,0.2813137]
["bitfinex","BTCUSD",1738714663063,0.00022428,97869.0,97867.0,0.4039287]
["bitfinex","BTCUSD",1738714663712,0.00022428,97869.0,97868.0,0.10361112]
["bitfinex","BTCUSD",1738714665100,0.00022428,97869.0,97868.0,0.10238506]
["bitfinex","BTCUSD",1738714665308,0.00022428,97869.0,97867.0,0.2813137]
["bitfinex","BTCUSD",1738714665538,0.00022428,97869.0,97867.0,0.38369876]
["bitfinex","BTCUSD",1738714666283,0.12283728,97869.0,97867.0,0.2813137]
["bitfinex","BTCUSD",1738714666824,0.122624,97860.0,97859.0,0.17222164]
["bitfinex","BTCUSD",1738714667027,0.122624,97860.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714667380,0.122623,97861.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714667513,0.1512348,97861.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714667714,0.122623,97861.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714669997,0.00022428,97869.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714670305,0.00022428,97869.0,97859.0,0.17236227]
["bitfinex","BTCUSD",1738714670508,0.122623,97861.0,97859.0,0.17236227]
["bitfinex","BTCUSD",1738714670651,0.122623,97861.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714671275,0.0122623,97860.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714671510,0.122623,97861.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714672306,0.1041,97860.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714672509,0.40448506,97860.0,97859.0,0.00014063]
["bitfinex","BTCUSD",1738714672886,0.40448506,97860.0,97859.0,6.3e-07]
["bitfinex","BTCUSD",1738714673086,0.122671,97822.0,97820.0,0.17222164]
["bitfinex","BTCUSD",1738714673289,0.122671,97822.0,97808.0,0.2813137]
["bitfinex","BTCUSD",1738714673290,0.122671,97822.0,97812.0,0.17222164]
["bitfinex","BTCUSD",1738714673491,0.048,97831.0,97812.0,0.17222164]
["bitfinex","BTCUSD",1738714673730,0.048,97831.0,97821.0,0.17232844]
["bitfinex","BTCUSD",1738714674121,0.122671,97823.0,97821.0,0.17232844]
["bitfinex","BTCUSD",1738714674466,0.122671,97823.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714674645,0.048,97831.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714674802,0.122671,97823.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714675020,0.0122671,97822.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714677294,0.122671,97823.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714680587,0.163525,97845.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714680839,0.173,97847.0,97821.0,0.17232844]
["bitfinex","BTCUSD",1738714681031,0.12267,97823.0,97821.0,0.17232844]
["bitfinex","BTCUSD",1738714681238,0.12267,97823.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714681441,0.012267,97822.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714682639,0.12267,97823.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714682847,0.122671,97823.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714683048,0.06132,97822.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714683495,0.33670506,97822.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714684334,0.39537664,97822.0,97821.0,0.0001068]
["bitfinex","BTCUSD",1738714684541,0.184019,97800.0,97787.0,0.2813137]
["bitfinex","BTCUSD",1738714684737,0.50800406,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714686326,0.50900406,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714687246,0.51900406,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714687714,0.5191219,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714688186,0.4568019,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714688458,0.54143299,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714688698,0.54743299,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714688950,0.54143299,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714689185,0.54643299,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714690266,0.54843299,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714690647,0.4638019,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714690859,0.36141684,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714691104,0.35941684,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714691410,0.36141684,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714691971,0.178299,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714692191,0.007,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714692578,0.007,97800.0,97799.0,0.01602442]
["bitfinex","BTCUSD",1738714693221,0.005,97800.0,97799.0,0.01602442]
["bitfinex","BTCUSD",1738714693372,0.005,97800.0,97799.0,0.01114839]
["bitfinex","BTCUSD",1738714693754,0.005,97800.0,97799.0,0.01599925]
["bitfinex","BTCUSD",1738714693871,0.0218591,97800.0,97799.0,0.01599925]
["bitfinex","BTCUSD",1738714694269,0.0168591,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714694734,0.0178591,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714695143,0.1678591,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714695551,0.33984416,97800.0,97799.0,0.01014839]
["bitfinex","BTCUSD",1738714695751,0.34084416,97800.0,97799.0,0.00237824]
["bitfinex","BTCUSD",1738714695959,0.35084416,97800.0,97799.0,0.00237824]
["bitfinex","BTCUSD",1738714696152,0.34984416,97800.0,97799.0,0.00237824]
["bitfinex","BTCUSD",1738714696339,1.84984416,97800.0,97799.0,0.00237824]
["bitfinex","BTCUSD",1738714696749,0.12273,97775.0,97772.0,0.0001069]
["bitfinex","BTCUSD",1738714696905,0.2155302,97775.0,97774.0,0.08234445]
["bitfinex","BTCUSD",1738714697105,0.2385302,97775.0,97774.0,0.00046909]
["bitfinex","BTCUSD",1738714697965,0.2385302,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714698336,0.55223526,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714698725,0.40485,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714698929,0.38185,97775.0,97774.0,0.00046909]
["bitfinex","BTCUSD",1738714699130,0.38185,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714699337,0.23185,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714700485,0.23185,97775.0,97774.0,0.00046909]
["bitfinex","BTCUSD",1738714700725,0.30677145,97775.0,97774.0,0.00046909]
["bitfinex","BTCUSD",1738714701175,0.30377145,97775.0,97774.0,0.00046909]
["bitfinex","BTCUSD",1738714701384,0.30377145,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714702651,0.42915651,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714703718,0.42915651,97775.0,97774.0,0.00046909]
["bitfinex","BTCUSD",1738714704151,0.42915651,97775.0,97774.0,0.00146909]
["bitfinex","BTCUSD",1738714704375,0.42915651,97775.0,97774.0,0.00157599]
["bitfinex","BTCUSD",1738714707343,0.42915651,97775.0,97774.0,0.00057599]
["bitfinex","BTCUSD",1738714707622,0.57915651,97775.0,97774.0,0.00057599]
["bitfinex","BTCUSD",1738714708266,0.50723506,97775.0,97774.0,0.00057599]
["bitfinex","BTCUSD",1738714709516,0.18405,97775.0,97774.0,0.00057599]
["bitfinex","BTCUSD",1738714711132,0.18405,97775.0,97774.0,0.00157599]
["bitfinex","BTCUSD",1738714711923,0.30943506,97775.0,97774.0,0.00157599]
["bitfinex","BTCUSD",1738714712771,0.30943506,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714712972,0.37414458,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714713382,0.52414458,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714713576,0.52414458,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714714029,0.52414458,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714714202,0.52514458,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714714767,0.52614458,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714715585,0.35905,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714715802,0.33605,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714716407,0.33505,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714716617,0.33405,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714716827,0.18505,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714716979,0.18405,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714717199,0.23632101,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714717399,0.23632101,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714718628,0.11359101,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714718832,0.09135099,97790.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714718833,0.06132,97785.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714719234,0.122729,97776.0,97775.0,0.00497812]
["bitfinex","BTCUSD",1738714720038,0.12273,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714720469,0.12273,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714720850,0.1902253,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714721266,0.1902253,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714722243,0.2515453,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714722727,0.37693036,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714723028,0.4087657,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714723592,0.5587657,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714723805,0.5587657,97775.0,97774.0,0.0017077]
["bitfinex","BTCUSD",1738714724239,0.5587657,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714724390,0.6044657,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714724595,0.6064657,97775.0,97774.0,0.0007077]
["bitfinex","BTCUSD",1738714725216,0.334053,97773.0,97772.0,9e-07]
["bitfinex","BTCUSD",1738714725434,0.357054,97772.0,97771.0,8e-07]
["bitfinex","BTCUSD",1738714725638,0.357054,97772.0,97731.0,0.08187536]
["bitfinex","BTCUSD",1738714725639,0.357069,97760.0,97731.0,0.08187536]
["bitfinex","BTCUSD",1738714725976,0.4912894,97760.0,97759.0,0.00024705]
["bitfinex","BTCUSD",1738714726262,0.5369894,97760.0,97759.0,0.00024705]
["bitfinex","BTCUSD",1738714726472,0.70782064,97760.0,97759.0,0.00024705]
["bitfinex","BTCUSD",1738714726833,0.71282064,97760.0,97759.0,0.00124705]
["bitfinex","BTCUSD",1738714727238,0.71482064,97760.0,97759.0,0.00124705]
["bitfinex","BTCUSD",1738714727497,0.71482064,97760.0,97759.0,0.00093853]
["bitfinex","BTCUSD",1738714727498,0.5439894,97760.0,97759.0,0.00093853]
["bitfinex","BTCUSD",1738714727700,0.18408,97751.0,97750.0,0.10221314]
["bitfinex","BTCUSD",1738714727905,0.163669,97759.0,97741.0,0.1840885]
["bitfinex","BTCUSD",1738714727906,0.06132,97749.0,97741.0,0.1840885]
["bitfinex","BTCUSD",1738714728108,0.122772,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714728279,0.184092,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714728869,0.2352392,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714729276,0.36062426,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714730088,0.36062426,97742.0,97741.0,0.00110062]
["bitfinex","BTCUSD",1738714730329,0.36062426,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714731064,0.184092,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714732347,0.185092,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714732837,0.184092,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714733679,0.184092,97742.0,97741.0,0.00110062]
["bitfinex","BTCUSD",1738714733880,0.184092,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714734082,0.2362587,97742.0,97741.0,0.00010062]
["bitfinex","BTCUSD",1738714734301,0.2362587,97742.0,97741.0,0.00110062]
["bitfinex","BTCUSD",1738714734506,0.184092,97742.0,97741.0,0.00110062]
["bitfinex","BTCUSD",1738714734704,0.2756438,97755.0,97747.0,0.122765]
["bitfinex","BTCUSD",1738714734924,0.2143238,97755.0,97748.0,0.54738276]
["bitfinex","BTCUSD",1738714735165,0.0915678,97755.0,97749.0,0.122763]
["bitfinex","BTCUSD",1738714735373,0.0915678,97755.0,97754.0,0.281]
["bitfinex","BTCUSD",1738714735570,0.00996,97775.0,97774.0,0.122732]
["bitfinex","BTCUSD",1738714735771,0.00996,97775.0,97774.0,0.49423805]
["bitfinex","BTCUSD",1738714735997,0.00996,97775.0,97774.0,0.39688485]
["bitfinex","BTCUSD",1738714736908,0.07128,97775.0,97774.0,0.00603186]
["bitfinex","BTCUSD",1738714737072,0.08729241,97775.0,97774.0,0.001]
["bitfinex","BTCUSD",1738714737251,0.08729241,97775.0,97765.0,0.10221314]
["bitfinex","BTCUSD",1738714737252,0.06132,97771.0,97765.0,0.10221314]
["bitfinex","BTCUSD",1738714737599,0.122741,97767.0,97766.0,0.00494463]
["bitfinex","BTCUSD",1738714737957,0.163651,97769.0,97759.0,0.12275]
["bitfinex","BTCUSD",1738714738158,0.07128,97775.0,97757.0,0.22496514]
["bitfinex","BTCUSD",1738714738394,0.122742,97766.0,97765.0,0.10221314]
["bitfinex","BTCUSD",1738714738558,0.122743,97765.0,97758.0,0.122751]
["bitfinex","BTCUSD",1738714739206,0.00022471,97759.0,97758.0,0.122751]
["bitfinex","BTCUSD",1738714740001,0.00022471,97759.0,97756.0,0.10221314]
["bitfinex","BTCUSD",1738714740305,0.00022471,97759.0,97757.0,0.122752]
["bitfinex","BTCUSD",1738714741309,0.00022471,97759.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738714741767,0.00022471,97759.0,97756.0,0.22513806]
["bitfinex","BTCUSD",1738714741908,0.00022471,97759.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738714742112,0.00022471,97759.0,97757.0,0.122753]
["bitfinex","BTCUSD",1738714742312,0.00022471,97759.0,97758.0,0.10361246]
["bitfinex","BTCUSD",1738714744177,0.00022471,97759.0,97758.0,0.38492616]
["bitfinex","BTCUSD",1738714744386,0.00022471,97759.0,97758.0,0.38369876]
["bitfinex","BTCUSD",1738714746305,0.12297471,97759.0,97758.0,0.2813137]
["bitfinex","BTCUSD",1738714746507,0.13527218,97759.0,97758.0,0.2813137]
["bitfinex","BTCUSD",1738714747161,0.13527218,97759.0,97758.0,0.28622636]
["bitfinex","BTCUSD",1738714747877,0.12297471,97759.0,97758.0,0.28622636]
["bitfinex","BTCUSD",1738714750076,0.12297471,97759.0,97758.0,0.00491266]
["bitfinex","BTCUSD",1738714750284,0.00022471,97759.0,97749.0,0.10232014]
["bitfinex","BTCUSD",1738714750449,0.122755,97755.0,97749.0,0.10232014]
["bitfinex","BTCUSD",1738714750654,0.122759,97752.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714751098,0.122757,97754.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714751331,0.1514048,97751.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714752083,0.122762,97751.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714754605,0.023,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714755129,0.32198506,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714755534,0.34105961,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714756446,0.34205961,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714756619,0.34105961,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714756780,0.42889958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714756982,0.43089958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714757181,0.42889958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714758370,0.49021958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714758533,0.49321958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714759153,0.49221958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714759375,0.49021958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714759598,0.49121958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714759801,0.49521958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714760862,0.49421958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714761268,0.49521958,97750.0,97749.0,0.000107]
["bitfinex","BTCUSD",1738714761973,0.272797,97722.0,97720.0,0.1152264]
["bitfinex","BTCUSD",1738714762175,0.320697,97722.0,97721.0,0.08197598]
["bitfinex","BTCUSD",1738714762374,0.44608206,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714763219,0.50740206,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714763732,0.52647661,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714763885,0.53924332,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714764089,0.53924332,97722.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714764302,0.54968777,97722.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714764506,0.25109155,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714764709,0.20319155,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714764937,0.20319155,97722.0,97721.0,0.00210062]
["bitfinex","BTCUSD",1738714765137,0.20319155,97722.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714765339,0.20319155,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714765552,0.25625551,97722.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714765709,0.25625551,97722.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714765710,0.08039455,97722.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714765919,0.184114,97725.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714766240,0.122795,97724.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714766439,0.122794,97724.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714766786,0.06132,97725.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714766980,0.225043,97726.0,97721.0,0.00110062]
["bitfinex","BTCUSD",1738714767159,0.225043,97726.0,97721.0,0.00010062]
["bitfinex","BTCUSD",1738714767484,0.01904092,97730.0,97726.0,0.122791]
["bitfinex","BTCUSD",1738714768185,0.122782,97734.0,97727.0,0.00523988]
["bitfinex","BTCUSD",1738714768414,0.122783,97733.0,97727.0,0.00523988]
["bitfinex","BTCUSD",1738714768548,0.122786,97731.0,97727.0,0.00523988]
["bitfinex","BTCUSD",1738714768754,0.122784,97733.0,97722.0,0.163728]
["bitfinex","BTCUSD",1738714768952,0.163708,97735.0,97728.0,0.00523988]
["bitfinex","BTCUSD",1738714769154,0.122785,97732.0,97726.0,0.001]
["bitfinex","BTCUSD",1738714769360,0.122786,97731.0,97729.0,0.00523988]
["bitfinex","BTCUSD",1738714769571,0.163704,97737.0,97726.0,0.001]
["bitfinex","BTCUSD",1738714769772,0.122785,97732.0,97730.0,0.00523988]
["bitfinex","BTCUSD",1738714770121,0.122785,97732.0,97731.0,0.00518646]
["bitfinex","BTCUSD",1738714770255,0.122785,97732.0,97727.0,0.11507443]
["bitfinex","BTCUSD",1738714770454,0.0477,97739.0,97729.0,0.001]
["bitfinex","BTCUSD",1738714770661,0.122771,97743.0,97734.0,0.122781]
["bitfinex","BTCUSD",1738714770863,0.122773,97742.0,97735.0,0.00518646]
["bitfinex","BTCUSD",1738714771069,0.163681,97751.0,97735.0,0.00518646]
["bitfinex","BTCUSD",1738714771276,0.122773,97741.0,97740.0,0.11507443]
["bitfinex","BTCUSD",1738714771513,0.122773,97741.0,97733.0,0.122782]
["bitfinex","BTCUSD",1738714771514,0.122779,97737.0,97731.0,0.11507443]
["bitfinex","BTCUSD",1738714771716,0.122779,97737.0,97729.0,0.122788]
["bitfinex","BTCUSD",1738714771923,0.06132,97751.0,97730.0,0.001]
["bitfinex","BTCUSD",1738714772137,0.122774,97740.0,97732.0,0.122783]
["bitfinex","BTCUSD",1738714772916,0.12278,97736.0,97727.0,0.11507443]
["bitfinex","BTCUSD",1738714773148,0.163703,97738.0,97730.0,0.001]
["bitfinex","BTCUSD",1738714773323,0.06132,97744.0,97730.0,0.001]
["bitfinex","BTCUSD",1738714773525,0.163698,97741.0,97726.0,0.11507443]
["bitfinex","BTCUSD",1738714773777,0.122781,97735.0,97731.0,0.11507443]
["bitfinex","BTCUSD",1738714773904,0.122768,97746.0,97731.0,0.11507443]
["bitfinex","BTCUSD",1738714774101,0.122771,97743.0,97735.0,0.12278]
["bitfinex","BTCUSD",1738714774524,0.122772,97742.0,97733.0,0.23785743]
["bitfinex","BTCUSD",1738714774985,0.122773,97741.0,97733.0,0.23785743]
["bitfinex","BTCUSD",1738714775305,0.122773,97741.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714775510,0.122774,97740.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714775734,0.122774,97740.0,97733.0,0.23885743]
["bitfinex","BTCUSD",1738714776075,0.122773,97741.0,97733.0,0.23985743]
["bitfinex","BTCUSD",1738714776210,0.122773,97741.0,97733.0,0.23885743]
["bitfinex","BTCUSD",1738714776666,0.122773,97741.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714776872,0.163694,97743.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714777323,0.163694,97743.0,97736.0,0.00512432]
["bitfinex","BTCUSD",1738714777324,0.122778,97737.0,97736.0,0.00512432]
["bitfinex","BTCUSD",1738714777658,0.00022471,97749.0,97736.0,0.00512432]
["bitfinex","BTCUSD",1738714777899,0.122776,97739.0,97733.0,0.11507443]
["bitfinex","BTCUSD",1738714778078,0.122777,97738.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714778575,0.04231484,97748.0,97733.0,0.11507443]
["bitfinex","BTCUSD",1738714778926,0.04231484,97748.0,97736.0,0.002]
["bitfinex","BTCUSD",1738714779089,0.04231484,97748.0,97736.0,0.001]
["bitfinex","BTCUSD",1738714779292,0.00022471,97749.0,97736.0,0.001]
["bitfinex","BTCUSD",1738714779293,0.122777,97738.0,97736.0,0.001]
["bitfinex","BTCUSD",1738714780087,0.122777,97738.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714780437,0.122777,97738.0,97735.0,0.002]
["bitfinex","BTCUSD",1738714780775,0.122777,97738.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714780989,0.00022471,97749.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714781185,0.122779,97737.0,97736.0,0.001]
["bitfinex","BTCUSD",1738714781391,0.122779,97737.0,97736.0,0.002]
["bitfinex","BTCUSD",1738714781591,0.122779,97737.0,97736.0,0.001]
["bitfinex","BTCUSD",1738714781791,0.122779,97737.0,97733.0,0.11507443]
["bitfinex","BTCUSD",1738714781994,0.122779,97737.0,97735.0,0.002]
["bitfinex","BTCUSD",1738714782437,0.163686,97748.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714782865,0.122778,97737.0,97736.0,0.001]
["bitfinex","BTCUSD",1738714783505,0.122778,97737.0,97736.0,0.002]
["bitfinex","BTCUSD",1738714783841,0.163687,97747.0,97736.0,0.002]
["bitfinex","BTCUSD",1738714784045,0.163701,97739.0,97736.0,0.002]
["bitfinex","BTCUSD",1738714784353,0.122777,97738.0,97737.0,0.00512432]
["bitfinex","BTCUSD",1738714784710,0.0163701,97739.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714784858,0.122782,97734.0,97733.0,0.11507443]
["bitfinex","BTCUSD",1738714785071,0.122784,97732.0,97729.0,0.000107]
["bitfinex","BTCUSD",1738714785266,0.122784,97732.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714785468,0.122781,97735.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714785675,0.163702,97738.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714785880,0.163702,97738.0,97735.0,0.001]
["bitfinex","BTCUSD",1738714786078,0.163707,97736.0,97729.0,0.000107]
["bitfinex","BTCUSD",1738714786281,0.163702,97738.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714786504,0.0163701,97739.0,97737.0,0.001]
["bitfinex","BTCUSD",1738714786661,0.122777,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1738714787097,0.122781,97735.0,97729.0,0.000107]
["bitfinex","BTCUSD",1738714787304,0.122781,97735.0,97729.0,0.001107]
["bitfinex","BTCUSD",1738714787480,0.122781,97735.0,97730.0,0.001]
["bitfinex","BTCUSD",1738714787695,0.163698,97741.0,97729.0,0.001107]
["bitfinex","BTCUSD",1738714787900,0.0163698,97741.0,97729.0,0.000107]
["bitfinex","BTCUSD",1738714788080,0.184097,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1738714788281,0.06132,97738.0,97729.0,0.001107]
["bitfinex","BTCUSD",1738714788489,0.184098,97737.0,97729.0,0.001107]
["bitfinex","BTCUSD",1738714788707,0.12278,97736.0,97730.0,0.001]
["bitfinex","BTCUSD",1738714789292,0.122781,97735.0,97730.0,0.001]
["bitfinex","BTCUSD",1738714789547,0.122781,97735.0,97729.0,0.000107]
["bitfinex","BTCUSD",1738714789725,0.15644021,97735.0,97729.0,0.001107]
["bitfinex","BTCUSD",1738714790131,0.15644021,97735.0,97729.0,0.000107]
["bitfinex","BTCUSD",1738714790584,0.03365921,97735.0,97730.0,0.001]
["bitfinex","BTCUSD",1738714790915,0.03365921,97735.0,97729.0,0.000107]
["bitfinex","BTCUSD",1738714791343,0.03365921,97735.0,97729.0,0.001107]
["bitfinex","BTCUSD",1738714791547,0.03365921,97735.0,97729.0,0.002107]
["bitfinex","BTCUSD",1738714791745,0.06132,97737.0,97729.0,0.002107]
["bitfinex","BTCUSD",1738714791925,0.06132,97737.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714792143,0.122779,97736.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714792739,0.06132,97737.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714792914,0.122782,97735.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714793116,0.184098,97737.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714793313,0.06132,97739.0,97730.0,0.00511639]
["bitfinex","BTCUSD",1738714793565,0.06132,97739.0,97738.0,0.122777]
["bitfinex","BTCUSD",1738714793902,0.06132,97744.0,97731.0,0.163714]
["bitfinex","BTCUSD",1738714794105,0.06132,97744.0,97738.0,0.00511639]
["bitfinex","BTCUSD",1738714794315,0.06132,97744.0,97738.0,0.122777]
["bitfinex","BTCUSD",1738714794427,0.06132,97744.0,97739.0,0.00511639]
["bitfinex","BTCUSD",1738714794852,0.06132,97744.0,97736.0,0.122778]
["bitfinex","BTCUSD",1738714795053,0.06132,97744.0,97740.0,0.00511639]
["bitfinex","BTCUSD",1738714795258,0.12277,97744.0,97738.0,0.001]
["bitfinex","BTCUSD",1738714795559,0.12277,97744.0,97741.0,0.00511639]
["bitfinex","BTCUSD",1738714795786,0.12277,97744.0,97736.0,0.122778]
["bitfinex","BTCUSD",1738714796024,0.12277,97744.0,97742.0,0.00511639]
["bitfinex","BTCUSD",1738714796250,0.122774,97741.0,97739.0,0.001]
["bitfinex","BTCUSD",1738714796684,0.00022471,97749.0,97740.0,0.00511639]
["bitfinex","BTCUSD",1738714796919,0.00022471,97749.0,97748.0,0.122764]
["bitfinex","BTCUSD",1738714797184,0.00022471,97749.0,97748.0,0.22514906]
["bitfinex","BTCUSD",1738714797681,0.00022471,97749.0,97748.0,0.2302464]
["bitfinex","BTCUSD",1738714797941,0.00022471,97749.0,97748.0,0.90341309]
["bitfinex","BTCUSD",1738714798178,0.00022471,97749.0,97748.0,1.13351309]
["bitfinex","BTCUSD",1738714798373,0.00022471,97749.0,97748.0,1.14591256]
["bitfinex","BTCUSD",1738714798595,0.00022471,97749.0,97748.0,1.16591256]
["bitfinex","BTCUSD",1738714798804,0.00022471,97759.0,97758.0,0.132752]
["bitfinex","BTCUSD",1738714799008,0.09159661,97767.0,97758.0,1.13963096]
["bitfinex","BTCUSD",1738714799187,0.09159661,97767.0,97766.0,0.37512706]
["bitfinex","BTCUSD",1738714799318,0.09159661,97767.0,97766.0,0.45522706]
["bitfinex","BTCUSD",1738714799523,0.0002245,97799.0,97774.0,0.272732]
["bitfinex","BTCUSD",1738714799524,0.09159661,97783.0,97774.0,0.272732]
["bitfinex","BTCUSD",1738714799725,0.09159661,97783.0,97774.0,0.45521706]
["bitfinex","BTCUSD",1738714799944,0.09159661,97783.0,97774.0,0.46006036]
["bitfinex","BTCUSD",1738714800923,0.09159661,97783.0,97774.0,1.13322705]
["bitfinex","BTCUSD",1738714801339,0.09159661,97783.0,97774.0,1.13422705]
["bitfinex","BTCUSD",1738714801841,0.00528418,97775.0,97774.0,1.13322705]
["bitfinex","BTCUSD",1738714801981,0.00049091,97775.0,97774.0,1.14455055]
["bitfinex","BTCUSD",1738714802178,0.0002245,97799.0,97775.0,0.15]
["bitfinex","BTCUSD",1738714802460,0.08187536,97840.0,97802.0,0.163595]
["bitfinex","BTCUSD",1738714802599,0.08234416,97840.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738714802800,0.08234416,97840.0,97839.0,0.22503506]
["bitfinex","BTCUSD",1738714802801,0.0004688,97840.0,97839.0,0.22503506]
["bitfinex","BTCUSD",1738714803004,0.0004688,97840.0,97839.0,0.22972901]
["bitfinex","BTCUSD",1738714803428,0.0004688,97840.0,97839.0,0.9028957]
["bitfinex","BTCUSD",1738714804057,0.0004688,97840.0,97839.0,0.67786064]
["bitfinex","BTCUSD",1738714804058,0.1231178,97840.0,97839.0,0.67786064]
["bitfinex","BTCUSD",1738714804260,0.1231178,97840.0,97839.0,0.00569395]
["bitfinex","BTCUSD",1738714804621,0.0497688,97840.0,97830.0,0.11507443]
["bitfinex","BTCUSD",1738714804845,0.0004688,97840.0,97839.0,0.00446996]
["bitfinex","BTCUSD",1738714805227,0.0004688,97840.0,97839.0,0.78227256]
["bitfinex","BTCUSD",1738714805406,0.0004688,97840.0,97839.0,0.86294613]
["bitfinex","BTCUSD",1738714806349,0.0004688,97840.0,97839.0,0.86194613]
["bitfinex","BTCUSD",1738714806552,0.0004688,97840.0,97839.0,0.86294613]
["bitfinex","BTCUSD",1738714807014,0.0004688,97840.0,97839.0,0.86194613]
["bitfinex","BTCUSD",1738714807253,0.0004688,97840.0,97839.0,0.86294613]
["bitfinex","BTCUSD",1738714808056,0.0004688,97840.0,97839.0,0.86194613]
["bitfinex","BTCUSD",1738714810017,0.0004688,97840.0,97839.0,0.86294613]
["bitfinex","BTCUSD",1738714810229,0.0004688,97840.0,97839.0,0.86194613]
["bitfinex","BTCUSD",1738714810612,0.0004688,97840.0,97839.0,0.86294613]
["bitfinex","BTCUSD",1738714811138,0.0004688,97840.0,97839.0,0.86194613]
["bitfinex","BTCUSD",1738714811334,0.0004688,97840.0,97839.0,0.86294613]
["bitfinex","BTCUSD",1738714811537,0.0004688,97840.0,97839.0,0.86194613]
["bitfinex","BTCUSD",1738714811673,0.0004688,97840.0,97839.0,0.78004613]
["bitfinex","BTCUSD",1738714811875,0.0004688,97840.0,97839.0,0.78104613]
["bitfinex","BTCUSD",1738714812284,0.0004688,97840.0,97839.0,0.67866107]
["bitfinex","BTCUSD",1738714812487,0.1231178,97840.0,97839.0,0.67866107]
["bitfinex","BTCUSD",1738714812742,0.1718178,97840.0,97839.0,0.67866107]
["bitfinex","BTCUSD",1738714812924,0.1718178,97840.0,97839.0,0.67416669]
["bitfinex","BTCUSD",1738714813458,0.17204208,97840.0,97839.0,0.2823137]
["bitfinex","BTCUSD",1738714813665,0.12266,97831.0,97830.0,0.22943896]
["bitfinex","BTCUSD",1738714813867,0.12266,97831.0,97815.0,0.39185299]
["bitfinex","BTCUSD",1738714813868,0.04939308,97840.0,97821.0,0.22943896]
["bitfinex","BTCUSD",1738714814070,0.04939308,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1738714814477,0.04939308,97840.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738714814686,0.04939308,97840.0,97839.0,0.22603506]
["bitfinex","BTCUSD",1738714814687,0.00069308,97840.0,97839.0,0.22603506]
["bitfinex","BTCUSD",1738714814944,0.00069308,97840.0,97839.0,0.10238506]
["bitfinex","BTCUSD",1738714815352,0.00069308,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1738714815564,0.122655,97835.0,97830.0,0.3443064]
["bitfinex","BTCUSD",1738714815737,0.122655,97836.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738714815934,0.122659,97832.0,97830.0,0.1721532]
["bitfinex","BTCUSD",1738714816140,0.00069308,97840.0,97822.0,0.1721532]
["bitfinex","BTCUSD",1738714816343,0.00069308,97840.0,97830.0,0.1721532]
["bitfinex","BTCUSD",1738714816588,0.12266,97831.0,97830.0,0.1721532]
["bitfinex","BTCUSD",1738714816863,0.122668,97825.0,97821.0,0.1721532]
["bitfinex","BTCUSD",1738714817272,0.122671,97822.0,97821.0,0.1721532]
["bitfinex","BTCUSD",1738714817479,0.0591773,97826.0,97812.0,0.1721532]
["bitfinex","BTCUSD",1738714817673,0.0489,97826.0,97812.0,0.1721532]
["bitfinex","BTCUSD",1738714817831,0.12268,97815.0,97813.0,0.00450784]
["bitfinex","BTCUSD",1738714818047,0.122678,97817.0,97813.0,0.00450784]
["bitfinex","BTCUSD",1738714818301,0.122681,97815.0,97813.0,0.00450784]
["bitfinex","BTCUSD",1738714818503,0.163575,97814.0,97801.0,0.39185299]
["bitfinex","BTCUSD",1738714818659,0.122696,97803.0,97801.0,0.39185299]
["bitfinex","BTCUSD",1738714818865,0.163577,97813.0,97812.0,0.001]
["bitfinex","BTCUSD",1738714819866,0.16404551,97813.0,97812.0,0.001]
["bitfinex","BTCUSD",1738714820065,0.00046851,97813.0,97801.0,0.2813137]
["bitfinex","BTCUSD",1738714820255,0.163591,97805.0,97801.0,0.2813137]
["bitfinex","BTCUSD",1738714820456,0.122695,97804.0,97802.0,0.0046111]
["bitfinex","BTCUSD",1738714821097,0.122692,97806.0,97802.0,0.0046111]
["bitfinex","BTCUSD",1738714821255,0.00046851,97813.0,97811.0,0.122684]
["bitfinex","BTCUSD",1738714821702,0.00046851,97813.0,97812.0,0.00471427]
["bitfinex","BTCUSD",1738714822074,0.00046851,97813.0,97811.0,0.122685]
["bitfinex","BTCUSD",1738714822364,0.00046851,97813.0,97812.0,0.00471427]
["bitfinex","BTCUSD",1738714822811,0.00046851,97813.0,97812.0,0.78026602]
["bitfinex","BTCUSD",1738714823167,0.00046851,97813.0,97812.0,0.93026602]
["bitfinex","BTCUSD",1738714824127,0.00046851,97813.0,97812.0,0.93126602]
["bitfinex","BTCUSD",1738714824704,0.00046851,97813.0,97812.0,0.93026602]
["bitfinex","BTCUSD",1738714825207,0.00046851,97813.0,97812.0,0.93126602]
["bitfinex","BTCUSD",1738714828175,0.00046851,97813.0,97812.0,0.94126602]
["bitfinex","BTCUSD",1738714828849,0.00046851,97813.0,97812.0,0.93126602]
["bitfinex","BTCUSD",1738714829464,0.00046851,97813.0,97812.0,0.93026602]
["bitfinex","BTCUSD",1738714830025,0.00046851,97813.0,97812.0,0.93126602]
["bitfinex","BTCUSD",1738714830699,0.00046851,97813.0,97812.0,0.93026602]
["bitfinex","BTCUSD",1738714831494,0.00046851,97813.0,97812.0,0.78126602]
["bitfinex","BTCUSD",1738714832697,0.00046851,97813.0,97812.0,0.78026602]
["bitfinex","BTCUSD",1738714833065,0.00046851,97813.0,97812.0,0.78126602]
["bitfinex","BTCUSD",1738714833268,0.00046851,97813.0,97812.0,0.78026602]
["bitfinex","BTCUSD",1738714833469,0.00046851,97813.0,97812.0,0.78126602]
["bitfinex","BTCUSD",1738714836349,0.00046851,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714837576,0.00046851,97813.0,97812.0,0.38841303]
["bitfinex","BTCUSD",1738714837773,0.00046851,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714838780,0.00069279,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714839154,0.00069279,97813.0,97812.0,0.38841303]
["bitfinex","BTCUSD",1738714839339,0.00069279,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714839725,0.00069279,97813.0,97812.0,0.38841303]
["bitfinex","BTCUSD",1738714839924,0.00069279,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714840334,0.00069279,97813.0,97812.0,0.38841303]
["bitfinex","BTCUSD",1738714840664,0.00069279,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714841384,0.13571267,97813.0,97812.0,0.28702797]
["bitfinex","BTCUSD",1738714841602,0.18469579,97813.0,97812.0,0.28702797]
["bitfinex","BTCUSD",1738714841796,0.00069279,97813.0,97812.0,0.28702797]
["bitfinex","BTCUSD",1738714841952,0.00069279,97813.0,97812.0,0.28602797]
["bitfinex","BTCUSD",1738714842156,0.00069279,97813.0,97812.0,0.38841303]
["bitfinex","BTCUSD",1738714842388,0.00069279,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714842591,0.00069279,97813.0,97812.0,0.38841303]
["bitfinex","BTCUSD",1738714842997,0.00069279,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714843172,0.00069279,97813.0,97812.0,0.38841303]
["bitfinex","BTCUSD",1738714843577,0.00069279,97813.0,97812.0,0.38941303]
["bitfinex","BTCUSD",1738714846907,0.00069279,97813.0,97812.0,0.94126602]
["bitfinex","BTCUSD",1738714847110,0.00069279,97813.0,97812.0,0.26809933]
["bitfinex","BTCUSD",1738714848358,7.9e-07,97813.0,97812.0,1.11779933]
["bitfinex","BTCUSD",1738714848565,0.09042857,97846.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738714848779,0.09042857,97846.0,97839.0,0.98563506]
["bitfinex","BTCUSD",1738714848780,0.00036477,97840.0,97839.0,0.98563506]
["bitfinex","BTCUSD",1738714848978,0.00036477,97840.0,97839.0,0.99030661]
["bitfinex","BTCUSD",1738714849780,0.00036477,97840.0,97839.0,0.76527155]
["bitfinex","BTCUSD",1738714851625,0.00036477,97840.0,97839.0,0.33447155]
["bitfinex","BTCUSD",1738714852568,0.00036477,97840.0,97839.0,0.45712155]
["bitfinex","BTCUSD",1738714858137,0.00036477,97840.0,97839.0,0.55950661]
["bitfinex","BTCUSD",1738714858335,0.00036477,97840.0,97839.0,0.99030661]
["bitfinex","BTCUSD",1738714858930,0.00036477,97840.0,97839.0,1.14030661]
["bitfinex","BTCUSD",1738714859127,0.00036477,97840.0,97839.0,1.15053115]
["bitfinex","BTCUSD",1738714860292,0.00022471,97847.0,97839.0,1.02788115]
["bitfinex","BTCUSD",1738714860500,0.00027264,97847.0,97846.0,0.37502606]
["bitfinex","BTCUSD",1738714860929,0.00027264,97847.0,97846.0,0.37962777]
["bitfinex","BTCUSD",1738714861446,0.00027264,97847.0,97846.0,1.14022777]
["bitfinex","BTCUSD",1738714861646,6.4e-07,97847.0,97846.0,1.23042777]
["bitfinex","BTCUSD",1738714861884,6.4e-07,97847.0,97846.0,1.24042777]
["bitfinex","BTCUSD",1738714862092,2.1e-07,97859.0,97858.0,0.122626]
["bitfinex","BTCUSD",1738714862366,0.00022428,97873.0,97868.0,0.352814]
["bitfinex","BTCUSD",1738714862568,0.00027222,97869.0,97868.0,1.21579906]
["bitfinex","BTCUSD",1738714862770,0.00027222,97869.0,97868.0,1.22037571]
["bitfinex","BTCUSD",1738714863824,0.00027222,97869.0,97868.0,1.23037571]
["bitfinex","BTCUSD",1738714864792,0.00027222,97869.0,97868.0,1.24038564]
["bitfinex","BTCUSD",1738714866055,0.00027222,97869.0,97868.0,1.23038564]
["bitfinex","BTCUSD",1738714866695,0.00027222,97869.0,97868.0,1.24038564]
["bitfinex","BTCUSD",1738714866873,0.00022428,97873.0,97872.0,0.122609]
["bitfinex","BTCUSD",1738714867069,0.00022428,97873.0,97872.0,0.3762197]
["bitfinex","BTCUSD",1738714867300,0.00022428,97873.0,97872.0,0.3795102]
["bitfinex","BTCUSD",1738714867471,0.00022428,97873.0,97872.0,0.3895102]
["bitfinex","BTCUSD",1738714868308,0.00022428,97873.0,97872.0,0.3795102]
["bitfinex","BTCUSD",1738714869115,0.00022428,97873.0,97872.0,0.3895102]
["bitfinex","BTCUSD",1738714871903,0.00022428,97873.0,97872.0,1.1501102]
["bitfinex","BTCUSD",1738714872064,5e-07,97882.0,97881.0,0.132597]
["bitfinex","BTCUSD",1738714872264,0.00022471,97898.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738714872467,0.00022471,97898.0,97895.0,0.99007017]
["bitfinex","BTCUSD",1738714874606,0.00022471,97898.0,97895.0,1.00044467]
["bitfinex","BTCUSD",1738714875790,0.00022471,97898.0,97895.0,1.15044467]
["bitfinex","BTCUSD",1738714876013,0.00022471,97898.0,97895.0,1.22944467]
["bitfinex","BTCUSD",1738714876172,0.00022471,97898.0,97895.0,1.23944467]
["bitfinex","BTCUSD",1738714876376,0.00022428,97911.0,97900.0,0.282574]
["bitfinex","BTCUSD",1738714876710,0.00036488,97901.0,97900.0,0.38941843]
["bitfinex","BTCUSD",1738714877459,0.00036488,97901.0,97900.0,1.15001843]
["bitfinex","BTCUSD",1738714877666,8.8e-07,97901.0,97900.0,1.17301843]
["bitfinex","BTCUSD",1738714877852,0.00022428,97911.0,97910.0,0.282561]
["bitfinex","BTCUSD",1738714878061,0.00069284,97911.0,97910.0,0.38939933]
["bitfinex","BTCUSD",1738714878259,8.4e-07,97911.0,97910.0,1.15999933]
["bitfinex","BTCUSD",1738714878678,8.4e-07,97911.0,97910.0,1.26569933]
["bitfinex","BTCUSD",1738714879360,8.4e-07,97911.0,97910.0,1.29583879]
["bitfinex","BTCUSD",1738714879923,0.00022428,97925.0,97922.0,0.01]
["bitfinex","BTCUSD",1738714880128,0.00022428,97925.0,97924.0,0.37492906]
["bitfinex","BTCUSD",1738714880379,0.00022428,97925.0,97924.0,1.14552906]
["bitfinex","BTCUSD",1738714880899,0.00022428,97925.0,97924.0,1.14993557]
["bitfinex","BTCUSD",1738714881259,0.00022428,97925.0,97924.0,1.17293557]
["bitfinex","BTCUSD",1738714881608,0.00022428,97925.0,97924.0,1.20307503]
["bitfinex","BTCUSD",1738714882014,0.00022428,97925.0,97924.0,1.21343505]
["bitfinex","BTCUSD",1738714882416,2.8e-07,97925.0,97924.0,1.21343505]
["bitfinex","BTCUSD",1738714883202,2.8e-07,97925.0,97924.0,2.07823505]
["bitfinex","BTCUSD",1738714883422,5.6e-07,97927.0,97926.0,0.01]
["bitfinex","BTCUSD",1738714883630,0.0474,97966.0,97935.0,0.35983]
["bitfinex","BTCUSD",1738714883845,0.0474,97966.0,97937.0,0.305527]
["bitfinex","BTCUSD",1738714883846,9.9e-07,97938.0,97937.0,0.305527]
["bitfinex","BTCUSD",1738714884005,4.8e-07,97938.0,97937.0,2.04331206]
["bitfinex","BTCUSD",1738714884200,0.0474,97966.0,97965.0,0.122492]
["bitfinex","BTCUSD",1738714884413,0.0474,97966.0,97965.0,0.98547706]
["bitfinex","BTCUSD",1738714885001,0.0474,97966.0,97965.0,0.9898753]
["bitfinex","BTCUSD",1738714885225,0.0474,97966.0,97965.0,1.01995131]
["bitfinex","BTCUSD",1738714885899,0.0474,97966.0,97965.0,0.89745931]
["bitfinex","BTCUSD",1738714886133,0.1254,97966.0,97965.0,0.89745931]
["bitfinex","BTCUSD",1738714886572,0.1254,97966.0,97965.0,0.86908708]
["bitfinex","BTCUSD",1738714888455,0.1254,97966.0,97965.0,0.86733777]
["bitfinex","BTCUSD",1738714889567,0.1254,97966.0,97965.0,0.43653777]
["bitfinex","BTCUSD",1738714890597,0.1254,97966.0,97965.0,0.33415271]
["bitfinex","BTCUSD",1738714894346,0.16656506,97966.0,97965.0,0.33415271]
["bitfinex","BTCUSD",1738714894581,0.1254,97966.0,97965.0,0.33415271]
["bitfinex","BTCUSD",1738714895396,0.1254,97966.0,97956.0,0.22962714]
["bitfinex","BTCUSD",1738714895607,0.122502,97957.0,97956.0,0.22962714]
["bitfinex","BTCUSD",1738714895823,0.0461,97965.0,97947.0,0.22962714]
["bitfinex","BTCUSD",1738714896019,0.122503,97956.0,97955.0,0.11481357]
["bitfinex","BTCUSD",1738714896220,0.0461,97965.0,97947.0,0.11481357]
["bitfinex","BTCUSD",1738714896359,0.122498,97961.0,97955.0,0.11481357]
["bitfinex","BTCUSD",1738714896563,0.0461,97965.0,97955.0,0.11481357]
["bitfinex","BTCUSD",1738714897188,0.122503,97957.0,97956.0,0.00948598]
["bitfinex","BTCUSD",1738714897728,0.163325,97964.0,97947.0,0.11481357]
["bitfinex","BTCUSD",1738714898033,0.122507,97954.0,97946.0,0.44461357]
["bitfinex","BTCUSD",1738714898191,0.122507,97954.0,97948.0,0.00953424]
["bitfinex","BTCUSD",1738714898407,0.163325,97964.0,97946.0,0.44461357]
["bitfinex","BTCUSD",1738714898408,0.0822,97951.0,97949.0,0.3298]
["bitfinex","BTCUSD",1738714898583,0.167611,97950.0,97949.0,0.33933424]
["bitfinex","BTCUSD",1738714898788,0.167611,97950.0,97949.0,0.00953424]
["bitfinex","BTCUSD",1738714899097,0.122515,97947.0,97946.0,0.11481357]
["bitfinex","BTCUSD",1738714899416,0.122523,97940.0,97939.0,0.3298]
["bitfinex","BTCUSD",1738714899819,0.122523,97940.0,97939.0,0.33933424]
["bitfinex","BTCUSD",1738714900014,0.0451,97950.0,97939.0,0.33933424]
["bitfinex","BTCUSD",1738714900214,0.12252,97944.0,97939.0,0.33933424]
["bitfinex","BTCUSD",1738714900386,0.0451,97950.0,97939.0,0.33933424]
["bitfinex","BTCUSD",1738714900590,0.12252,97943.0,97939.0,0.33933424]
["bitfinex","BTCUSD",1738714901011,0.0451,97950.0,97939.0,0.33933424]
["bitfinex","BTCUSD",1738714901216,0.0451,97950.0,97943.0,0.16336]
["bitfinex","BTCUSD",1738714901424,0.0451,97950.0,97944.0,0.163358]
["bitfinex","BTCUSD",1738714901801,0.0451,97950.0,97945.0,0.00953424]
["bitfinex","BTCUSD",1738714902204,0.122515,97947.0,97945.0,0.00953424]
["bitfinex","BTCUSD",1738714902411,0.0451,97950.0,97940.0,0.11481357]
["bitfinex","BTCUSD",1738714902616,0.16335,97949.0,97940.0,0.11481357]
["bitfinex","BTCUSD",1738714902972,0.12252,97944.0,97940.0,0.11481357]
["bitfinex","BTCUSD",1738714903458,0.122521,97942.0,97940.0,0.11481357]
["bitfinex","BTCUSD",1738714903629,0.0451,97950.0,97939.0,0.3298]
["bitfinex","BTCUSD",1738714903831,0.122521,97942.0,97939.0,0.3298]
["bitfinex","BTCUSD",1738714904624,0.163351,97948.0,97939.0,0.3298]
["bitfinex","BTCUSD",1738714904859,0.0451,97950.0,97940.0,0.10238506]
["bitfinex","BTCUSD",1738714905006,0.0451,97950.0,97945.0,0.122517]
["bitfinex","BTCUSD",1738714905582,0.0451,97950.0,97944.0,0.122518]
["bitfinex","BTCUSD",1738714905779,0.0451,97950.0,97944.0,0.22490306]
["bitfinex","BTCUSD",1738714906007,0.0451,97950.0,97944.0,0.10238506]
["bitfinex","BTCUSD",1738714906185,0.0451,97950.0,97948.0,0.122513]
["bitfinex","BTCUSD",1738714906772,0.0451,97950.0,97949.0,0.3298]
["bitfinex","BTCUSD",1738714906929,0.0451,97950.0,97949.0,0.43218506]
["bitfinex","BTCUSD",1738714907126,0.0466,97965.0,97949.0,0.43218506]
["bitfinex","BTCUSD",1738714907496,0.0466,97965.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738714907629,0.0466,97965.0,97956.0,0.11481357]
["bitfinex","BTCUSD",1738714907831,0.122502,97958.0,97956.0,0.11481357]
["bitfinex","BTCUSD",1738714908039,0.122498,97961.0,97953.0,0.122507]
["bitfinex","BTCUSD",1738714908239,0.122498,97961.0,97950.0,0.87541357]
["bitfinex","BTCUSD",1738714908480,0.122498,97961.0,97952.0,0.122508]
["bitfinex","BTCUSD",1738714908916,0.122495,97963.0,97951.0,0.163346]
["bitfinex","BTCUSD",1738714909113,0.122497,97962.0,97953.0,0.122507]
["bitfinex","BTCUSD",1738714910223,0.122497,97961.0,97953.0,0.122507]
["bitfinex","BTCUSD",1738714910433,0.0467066,97965.0,97954.0,0.43341007]
["bitfinex","BTCUSD",1738714910649,0.0467066,97965.0,97959.0,0.163332]
["bitfinex","BTCUSD",1738714911399,0.0467066,97965.0,97956.0,0.10238506]
["bitfinex","BTCUSD",1738714911624,0.122497,97961.0,97956.0,0.10238506]
["bitfinex","BTCUSD",1738714911802,0.0467066,97965.0,97956.0,0.10238506]
["bitfinex","BTCUSD",1738714912001,0.1691996,97965.0,97957.0,0.122502]
["bitfinex","BTCUSD",1738714912201,0.1691996,97965.0,97957.0,0.23439921]
["bitfinex","BTCUSD",1738714912430,0.0467066,97965.0,97957.0,0.11189721]
["bitfinex","BTCUSD",1738714912625,0.0467066,97965.0,97959.0,0.1225]
["bitfinex","BTCUSD",1738714912832,0.0467066,97965.0,97957.0,0.11189721]
["bitfinex","BTCUSD",1738714913038,0.122493,97964.0,97957.0,0.10238506]
["bitfinex","BTCUSD",1738714913325,0.06132,97963.0,97958.0,0.00951215]
["bitfinex","BTCUSD",1738714913728,0.06132,97963.0,97957.0,0.10238506]
["bitfinex","BTCUSD",1738714913930,0.06132,97963.0,97959.0,0.00951215]
["bitfinex","BTCUSD",1738714914131,0.06132,97964.0,97957.0,0.10238506]
["bitfinex","BTCUSD",1738714914349,0.06132,97964.0,97960.0,0.00950422]
["bitfinex","BTCUSD",1738714914550,0.06132,97964.0,97960.0,0.122498]
["bitfinex","BTCUSD",1738714914726,0.06132,97964.0,97961.0,0.00949921]
["bitfinex","BTCUSD",1738714914932,0.06132,97964.0,97961.0,0.13199621]
["bitfinex","BTCUSD",1738714915167,0.06132,97964.0,97961.0,0.00949921]
["bitfinex","BTCUSD",1738714915776,0.06132,97964.0,97962.0,0.00949921]
["bitfinex","BTCUSD",1738714916134,0.06132,97964.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738714916356,0.08442698,97964.0,97963.0,0.00948567]
["bitfinex","BTCUSD",1738714916672,0.183816,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714918730,0.06132,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714919142,0.183816,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714920345,0.23956565,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714920665,0.183816,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714921079,0.0467066,97965.0,97961.0,0.43218506]
["bitfinex","BTCUSD",1738714921302,0.0467066,97965.0,97962.0,0.10238506]
["bitfinex","BTCUSD",1738714921903,0.0467066,97965.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714922248,0.06132,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714922787,0.183816,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714923254,0.122496,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714923617,0.18844575,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714924446,0.122496,97962.0,97961.0,0.3298]
["bitfinex","BTCUSD",1738714924849,0.122517,97945.0,97940.0,0.11481357]
["bitfinex","BTCUSD",1738714925249,0.122517,97945.0,97944.0,0.00971949]
["bitfinex","BTCUSD",1738714925426,0.122517,97945.0,97944.0,0.00022386]
["bitfinex","BTCUSD",1738714925639,0.122517,97945.0,97944.0,0.00971949]
["bitfinex","BTCUSD",1738714925848,0.122517,97945.0,97944.0,0.00022386]
["bitfinex","BTCUSD",1738714926065,0.122517,97945.0,97944.0,0.00971949]
["bitfinex","BTCUSD",1738714926264,0.122517,97945.0,97944.0,0.00022386]
["bitfinex","BTCUSD",1738714926471,0.122517,97945.0,97944.0,0.00971949]
["bitfinex","BTCUSD",1738714926836,0.122517,97945.0,97944.0,0.00979748]
["bitfinex","BTCUSD",1738714927456,0.312337,97945.0,97944.0,0.00979748]
["bitfinex","BTCUSD",1738714927666,0.335337,97945.0,97944.0,0.00979748]
["bitfinex","BTCUSD",1738714927872,0.335337,97945.0,97944.0,0.00022386]
["bitfinex","BTCUSD",1738714928075,0.274017,97945.0,97944.0,0.00022386]
["bitfinex","BTCUSD",1738714928689,0.274017,97945.0,97920.0,0.11481357]
["bitfinex","BTCUSD",1738714928690,0.318425,97939.0,97920.0,0.11481357]
["bitfinex","BTCUSD",1738714928891,0.44381006,97939.0,97923.0,0.08187536]
["bitfinex","BTCUSD",1738714929167,0.44381006,97939.0,97929.0,0.11481357]
["bitfinex","BTCUSD",1738714929585,0.44381006,97939.0,97923.0,0.08187536]
["bitfinex","BTCUSD",1738714929803,0.122559,97912.0,97911.0,0.08187536]
["bitfinex","BTCUSD",1738714929987,0.167959,97912.0,97911.0,0.08187536]
["bitfinex","BTCUSD",1738714930202,0.167959,97912.0,97911.0,0.0082171]
["bitfinex","BTCUSD",1738714930495,0.3162364,97912.0,97911.0,0.00014049]
["bitfinex","BTCUSD",1738714930882,0.243759,97912.0,97911.0,0.00014049]
["bitfinex","BTCUSD",1738714931474,0.266759,97912.0,97911.0,0.00014049]
["bitfinex","BTCUSD",1738714931925,0.27718572,97912.0,97911.0,0.00014049]
["bitfinex","BTCUSD",1738714933069,0.27718572,97912.0,97911.0,0.00036435]
["bitfinex","BTCUSD",1738714933299,0.25418572,97912.0,97911.0,0.00036435]
["bitfinex","BTCUSD",1738714933500,0.25418572,97912.0,97911.0,0.00136435]
["bitfinex","BTCUSD",1738714933944,0.27718572,97912.0,97911.0,0.00036435]
["bitfinex","BTCUSD",1738714934203,0.27718572,97912.0,97911.0,0.00136435]
["bitfinex","BTCUSD",1738714935148,0.52957078,97912.0,97911.0,0.00136435]
["bitfinex","BTCUSD",1738714935585,0.52957078,97912.0,97890.0,0.19668893]
["bitfinex","BTCUSD",1738714935586,0.167779,97896.0,97890.0,0.08187536]
["bitfinex","BTCUSD",1738714935827,0.167779,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714935998,0.190779,97896.0,97895.0,0.00884214]
["bitfinex","BTCUSD",1738714936327,0.416779,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714937511,0.417779,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714938427,0.59462876,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714940683,0.61357067,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714940923,0.61257067,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714941336,0.61657067,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714942681,0.61757067,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714943199,0.62773172,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714943391,0.60473172,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714943597,0.60878981,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714944425,0.18294005,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714944636,0.17794005,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714944853,0.169779,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714945056,0.002,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714945316,0.124579,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714945545,0.1697234,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714945917,0.56920846,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714946164,0.5725093,97896.0,97895.0,0.00069263]
["bitfinex","BTCUSD",1738714946370,0.6438293,97896.0,97895.0,0.00100063]
["bitfinex","BTCUSD",1738714946570,0.6438293,97896.0,97876.0,0.08187536]
["bitfinex","BTCUSD",1738714946571,0.192702,97877.0,97876.0,0.08187536]
["bitfinex","BTCUSD",1738714946772,0.29508706,97877.0,97876.0,0.08201596]
["bitfinex","BTCUSD",1738714947007,0.29508706,97877.0,97876.0,0.00850623]
["bitfinex","BTCUSD",1738714947194,0.29508706,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714948080,0.35640706,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714948292,0.41860897,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714951040,0.4286984,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714951420,0.3815984,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714951615,0.40054586,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714954971,0.33834395,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714955516,0.33834395,97877.0,97876.0,0.0011406]
["bitfinex","BTCUSD",1738714955833,0.48834395,97877.0,97876.0,0.0011406]
["bitfinex","BTCUSD",1738714956828,0.48834395,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714957031,0.48834395,97877.0,97876.0,0.0011406]
["bitfinex","BTCUSD",1738714957190,0.56987154,97877.0,97876.0,0.0001406]
["bitfinex","BTCUSD",1738714957381,0.56987154,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714957580,0.57187154,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714958440,0.56987154,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714958740,0.57287154,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714959290,0.49234395,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714960451,0.47339649,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714961026,0.47039649,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714961442,0.47239649,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714961929,0.47339649,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714962126,0.55342934,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714962528,0.59268873,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714962862,2.09368873,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714963068,2.09068873,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714963274,2.22238873,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714963462,2.24547772,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714963666,0.74547772,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714964210,0.72638873,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714964415,0.64635588,97877.0,97876.0,0.0002474]
["bitfinex","BTCUSD",1738714964854,0.64635588,97877.0,97867.0,0.12618852]
["bitfinex","BTCUSD",1738714965057,0.183941,97862.0,97861.0,0.08187536]
["bitfinex","BTCUSD",1738714965412,0.183942,97861.0,97860.0,0.12618852]
["bitfinex","BTCUSD",1738714965632,0.06132,97859.0,97852.0,0.24882152]
["bitfinex","BTCUSD",1738714965830,0.183945,97859.0,97852.0,0.57866946]
["bitfinex","BTCUSD",1738714966044,0.06132,97859.0,97852.0,0.45603646]
["bitfinex","BTCUSD",1738714966252,0.06132,97859.0,97854.0,0.12263]
["bitfinex","BTCUSD",1738714967106,0.06132,97859.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738714967747,0.06132,97859.0,97854.0,0.001]
["bitfinex","BTCUSD",1738714967970,0.06132,97859.0,97854.0,0.12263]
["bitfinex","BTCUSD",1738714968197,0.0454,97875.0,97861.0,0.0777]
["bitfinex","BTCUSD",1738714968429,0.0454,97875.0,97865.0,0.12618852]
["bitfinex","BTCUSD",1738714968430,0.122616,97866.0,97865.0,0.12618852]
["bitfinex","BTCUSD",1738714968637,0.122618,97865.0,97861.0,0.0777]
["bitfinex","BTCUSD",1738714969311,0.0449584,97865.0,97856.0,0.12618852]
["bitfinex","BTCUSD",1738714969500,0.122627,97857.0,97856.0,0.12618852]
["bitfinex","BTCUSD",1738714969619,0.122627,97857.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714970605,0.122627,97857.0,97856.0,0.001]
["bitfinex","BTCUSD",1738714970973,0.122627,97857.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714971171,0.122627,97857.0,97852.0,0.33095474]
["bitfinex","BTCUSD",1738714971780,0.122623,97861.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738714972131,0.122627,97858.0,97853.0,0.00845059]
["bitfinex","BTCUSD",1738714972326,0.122627,97858.0,97852.0,0.33095474]
["bitfinex","BTCUSD",1738714972327,0.0471,97863.0,97852.0,0.33095474]
["bitfinex","BTCUSD",1738714972559,0.122628,97857.0,97854.0,0.00845059]
["bitfinex","BTCUSD",1738714972679,0.0471,97863.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714972884,0.122626,97858.0,97853.0,0.00845059]
["bitfinex","BTCUSD",1738714973080,0.122626,97858.0,97852.0,0.45258874]
["bitfinex","BTCUSD",1738714973493,0.122624,97860.0,97856.0,0.001]
["bitfinex","BTCUSD",1738714973685,0.0496704,97860.0,97853.0,0.00845059]
["bitfinex","BTCUSD",1738714973975,0.1635,97860.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714974108,0.122625,97859.0,97853.0,0.123632]
["bitfinex","BTCUSD",1738714974308,0.05728851,97863.0,97854.0,0.00846284]
["bitfinex","BTCUSD",1738714974533,0.12263,97855.0,97854.0,0.00846284]
["bitfinex","BTCUSD",1738714974784,0.122632,97853.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714974961,0.122632,97854.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714975116,0.122632,97853.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714975540,0.163505,97856.0,97852.0,0.32995474]
["bitfinex","BTCUSD",1738714975821,0.12263,97855.0,97852.0,0.00015474]
["bitfinex","BTCUSD",1738714976423,0.12263,97855.0,97852.0,0.00115474]
["bitfinex","BTCUSD",1738714976626,0.122632,97854.0,97852.0,0.00115474]
["bitfinex","BTCUSD",1738714976848,0.05728851,97863.0,97852.0,0.00215474]
["bitfinex","BTCUSD",1738714977047,0.122629,97856.0,97852.0,0.00215474]
["bitfinex","BTCUSD",1738714977257,0.05728851,97863.0,97852.0,0.00215474]
["bitfinex","BTCUSD",1738714977457,0.122632,97854.0,97852.0,0.00215474]
["bitfinex","BTCUSD",1738714977729,0.122632,97853.0,97852.0,0.00215474]
["bitfinex","BTCUSD",1738714978839,0.122632,97853.0,97852.0,0.00015474]
["bitfinex","BTCUSD",1738714979022,0.122632,97853.0,97852.0,0.00115474]
["bitfinex","BTCUSD",1738714979564,0.122632,97853.0,97852.0,0.00015474]
["bitfinex","BTCUSD",1738714979790,0.14176292,97853.0,97852.0,0.00115474]
["bitfinex","BTCUSD",1738714980199,0.19094031,97853.0,97852.0,0.00115474]
["bitfinex","BTCUSD",1738714980569,0.17180939,97853.0,97852.0,0.00115474]
["bitfinex","BTCUSD",1738714981946,0.0471,97863.0,97858.0,0.122626]
["bitfinex","BTCUSD",1738714982196,0.15,97871.0,97859.0,0.00846284]
["bitfinex","BTCUSD",1738714982414,0.122621,97863.0,97859.0,0.00846284]
["bitfinex","BTCUSD",1738714982582,0.25391957,97865.0,97855.0,0.12618852]
["bitfinex","BTCUSD",1738714982782,0.31548973,97865.0,97860.0,0.00847876]
["bitfinex","BTCUSD",1738714982985,0.15199873,97865.0,97854.0,0.163508]
["bitfinex","BTCUSD",1738714983186,0.023,97864.0,97861.0,0.00847876]
["bitfinex","BTCUSD",1738714983344,0.023,97864.0,97858.0,0.001]
["bitfinex","BTCUSD",1738714983548,0.122624,97860.0,97859.0,0.00846138]
["bitfinex","BTCUSD",1738714983754,0.01912924,97863.0,97855.0,0.001]
["bitfinex","BTCUSD",1738714983953,0.01912924,97863.0,97857.0,0.0777]
["bitfinex","BTCUSD",1738714984158,0.09042857,97859.0,97858.0,0.00848341]
["bitfinex","BTCUSD",1738714984405,0.21305357,97859.0,97858.0,0.00848341]
["bitfinex","BTCUSD",1738714984573,0.23218281,97859.0,97858.0,0.00848341]
["bitfinex","BTCUSD",1738714984922,0.14912589,97859.0,97855.0,0.001]
["bitfinex","BTCUSD",1738714985097,0.10955781,97859.0,97853.0,0.12618852]
["bitfinex","BTCUSD",1738714985307,0.122626,97858.0,97853.0,0.12618852]
["bitfinex","BTCUSD",1738714985472,0.12263,97855.0,97854.0,0.00848293]
["bitfinex","BTCUSD",1738714985988,0.14175924,97855.0,97854.0,0.00848293]
["bitfinex","BTCUSD",1738714986213,0.01912924,97855.0,97852.0,0.00015474]
["bitfinex","BTCUSD",1738714986414,0.01912924,97855.0,97854.0,0.13111393]
["bitfinex","BTCUSD",1738714986617,0.01912924,97855.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738714986816,0.01912924,97855.0,97854.0,0.123631]
["bitfinex","BTCUSD",1738714987000,0.01912924,97855.0,97854.0,0.13109937]
["bitfinex","BTCUSD",1738714987762,0.01912924,97855.0,97854.0,0.46089937]
["bitfinex","BTCUSD",1738714989050,0.01912924,97855.0,97854.0,0.46189937]
["bitfinex","BTCUSD",1738714989454,0.01912924,97855.0,97854.0,0.64508443]
["bitfinex","BTCUSD",1738714989654,0.01912924,97855.0,97854.0,1.07588443]
["bitfinex","BTCUSD",1738714990413,0.01912924,97855.0,97854.0,1.07488443]
["bitfinex","BTCUSD",1738714991165,0.06132,97875.0,97854.0,0.95225343]
["bitfinex","BTCUSD",1738714991370,0.06132,97875.0,97871.0,0.122609]
["bitfinex","BTCUSD",1738714991593,0.06132,97875.0,97872.0,0.00842979]
["bitfinex","BTCUSD",1738714991794,0.06132,97875.0,97872.0,0.13103779]
["bitfinex","BTCUSD",1738714992125,0.183926,97875.0,97872.0,0.00842979]
["bitfinex","BTCUSD",1738714992345,0.01911479,97874.0,97872.0,0.00842979]
["bitfinex","BTCUSD",1738714993353,0.01911479,97873.0,97872.0,0.00842979]
["bitfinex","BTCUSD",1738714993716,0.01911479,97873.0,97872.0,0.13103879]
["bitfinex","BTCUSD",1738714994095,0.01911479,97873.0,97872.0,0.00842979]
["bitfinex","BTCUSD",1738714994653,0.01911479,97873.0,97872.0,0.13103879]
["bitfinex","BTCUSD",1738714994897,0.01911479,97873.0,97872.0,0.00842979]
["bitfinex","BTCUSD",1738714995242,0.01911479,97873.0,97872.0,0.13103879]
["bitfinex","BTCUSD",1738714995444,0.01911479,97873.0,97872.0,0.31314994]
["bitfinex","BTCUSD",1738714995693,0.01911479,97873.0,97872.0,1.07252385]
["bitfinex","BTCUSD",1738714996503,0.0002245,97876.0,97875.0,0.122605]
["bitfinex","BTCUSD",1738714996661,0.0002245,97876.0,97875.0,0.30341591]
["bitfinex","BTCUSD",1738714996860,0.0002245,97876.0,97875.0,0.31052095]
["bitfinex","BTCUSD",1738714999608,0.0002245,97876.0,97875.0,1.07112095]
["bitfinex","BTCUSD",1738714999813,0.0002245,97876.0,97875.0,1.07832095]
["bitfinex","BTCUSD",1738715000133,0.0002245,97876.0,97875.0,1.22832095]
["bitfinex","BTCUSD",1738715000820,0.0002245,97876.0,97875.0,1.26132095]
["bitfinex","BTCUSD",1738715000821,5e-07,97876.0,97875.0,1.26132095]
["bitfinex","BTCUSD",1738715001010,0.00022428,97895.0,97894.0,0.199681]
["bitfinex","BTCUSD",1738715001274,0.00022428,97895.0,97894.0,0.30329157]
["bitfinex","BTCUSD",1738715001479,0.00022428,97895.0,97894.0,0.31023411]
["bitfinex","BTCUSD",1738715001898,0.00022428,97895.0,97894.0,0.31743411]
["bitfinex","BTCUSD",1738715002075,0.00022428,97895.0,97894.0,0.46743411]
["bitfinex","BTCUSD",1738715002656,0.00022428,97895.0,97894.0,1.22803411]
["bitfinex","BTCUSD",1738715003716,2.8e-07,97895.0,97894.0,1.22803411]
["bitfinex","BTCUSD",1738715003901,0.10784,97931.0,97910.0,0.204661]
["bitfinex","BTCUSD",1738715004104,0.13932857,97938.0,97910.0,1.07484606]
["bitfinex","BTCUSD",1738715004105,0.00057506,97911.0,97910.0,1.07484606]
["bitfinex","BTCUSD",1738715004280,0.00057506,97911.0,97910.0,1.08299169]
["bitfinex","BTCUSD",1738715006339,0.00057506,97911.0,97910.0,1.07579169]
["bitfinex","BTCUSD",1738715007399,0.00057506,97911.0,97910.0,1.08626386]
["bitfinex","BTCUSD",1738715008841,0.00057506,97911.0,97910.0,1.07579169]
["bitfinex","BTCUSD",1738715011771,0.00057506,97911.0,97910.0,0.99369169]
["bitfinex","BTCUSD",1738715014433,0.00057506,97911.0,97910.0,0.56289169]
["bitfinex","BTCUSD",1738715014599,0.00057506,97911.0,97910.0,0.44033069]
["bitfinex","BTCUSD",1738715015024,0.00057506,97911.0,97910.0,0.33794563]
["bitfinex","BTCUSD",1738715015218,0.12967506,97911.0,97910.0,0.33794563]
["bitfinex","BTCUSD",1738715015440,0.14051378,97911.0,97910.0,0.3298]
["bitfinex","BTCUSD",1738715015630,0.12967506,97911.0,97910.0,0.33784795]
["bitfinex","BTCUSD",1738715016214,0.14863703,97911.0,97910.0,0.33784795]
["bitfinex","BTCUSD",1738715016602,0.23295703,97911.0,97910.0,0.00804795]
["bitfinex","BTCUSD",1738715016943,0.23295703,97911.0,97897.0,0.3298]
["bitfinex","BTCUSD",1738715016944,0.172471,97902.0,97897.0,0.3298]
["bitfinex","BTCUSD",1738715017144,0.0821,97897.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715017359,0.172479,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715017975,0.06886197,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715019625,0.15046197,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715019994,0.18080112,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715021210,0.15046197,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715022328,0.18080112,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715022568,0.30618618,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715022742,0.38277027,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715023145,0.09920112,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715024432,0.09920112,97896.0,97895.0,0.00835409]
["bitfinex","BTCUSD",1738715024632,0.09920112,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715024838,0.09920112,97896.0,97895.0,0.00835409]
["bitfinex","BTCUSD",1738715025288,0.09920112,97896.0,97895.0,0.13093409]
["bitfinex","BTCUSD",1738715025506,0.04930112,97896.0,97895.0,0.13093409]
["bitfinex","BTCUSD",1738715025888,0.01896197,97896.0,97895.0,0.13093409]
["bitfinex","BTCUSD",1738715026288,0.01896197,97896.0,97895.0,0.46073409]
["bitfinex","BTCUSD",1738715026493,0.03033915,97906.0,97904.0,0.122568]
["bitfinex","BTCUSD",1738715026694,0.03033915,97906.0,97904.0,0.22495306]
["bitfinex","BTCUSD",1738715026873,0.03033915,97906.0,97905.0,0.00823877]
["bitfinex","BTCUSD",1738715027280,0.03033915,97906.0,97905.0,0.11062383]
["bitfinex","BTCUSD",1738715028081,0.01902778,97906.0,97905.0,0.23319083]
["bitfinex","BTCUSD",1738715029602,0.01902778,97920.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738715029804,0.01902778,97920.0,97905.0,0.00823877]
["bitfinex","BTCUSD",1738715030006,0.0782,97912.0,97910.0,0.00821199]
["bitfinex","BTCUSD",1738715030169,0.0782,97912.0,97896.0,0.28960343]
["bitfinex","BTCUSD",1738715030372,0.01960284,97911.0,97897.0,0.10238506]
["bitfinex","BTCUSD",1738715030622,0.163421,97907.0,97897.0,0.10238506]
["bitfinex","BTCUSD",1738715030827,0.122569,97905.0,97897.0,0.22496206]
["bitfinex","BTCUSD",1738715031325,0.122577,97897.0,97890.0,0.12616543]
["bitfinex","BTCUSD",1738715031531,0.122577,97897.0,97887.0,0.55696543]
["bitfinex","BTCUSD",1738715031934,0.01902778,97896.0,97887.0,0.55696543]
["bitfinex","BTCUSD",1738715032386,0.01902778,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715032591,0.21206293,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715032975,0.14582778,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715033563,0.1762795,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715037084,0.18649907,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715037304,0.42081907,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715037588,0.52320413,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715037806,0.62569885,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715038371,0.62669885,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715038572,0.62569885,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715038993,0.52620413,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715039239,0.42381907,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715039573,0.42681907,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715040012,0.39636735,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715040465,0.49875241,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715040639,0.60124713,97896.0,97895.0,0.0001068]
["bitfinex","BTCUSD",1738715041088,0.60124713,97896.0,97872.0,0.0001069]
["bitfinex","BTCUSD",1738715041089,0.122607,97873.0,97872.0,0.0001069]
["bitfinex","BTCUSD",1738715041294,0.50841206,97873.0,97872.0,0.0001069]
["bitfinex","BTCUSD",1738715041510,0.58661206,97873.0,97872.0,0.0001069]
["bitfinex","BTCUSD",1738715041720,0.122621,97862.0,97854.0,0.3298]
["bitfinex","BTCUSD",1738715041945,0.145621,97862.0,97854.0,0.3298]
["bitfinex","BTCUSD",1738715042146,0.0491,97871.0,97861.0,0.00840115]
["bitfinex","BTCUSD",1738715042381,0.12262,97863.0,97861.0,0.12616543]
["bitfinex","BTCUSD",1738715042618,0.15,97868.0,97854.0,0.3298]
["bitfinex","BTCUSD",1738715042853,0.122629,97856.0,97854.0,0.32984794]
["bitfinex","BTCUSD",1738715043545,0.163497,97861.0,97854.0,0.32984794]
["bitfinex","BTCUSD",1738715043756,0.163483,97869.0,97854.0,0.32984794]
["bitfinex","BTCUSD",1738715043757,0.15,97868.0,97854.0,0.32984794]
["bitfinex","BTCUSD",1738715043988,0.01902778,97855.0,97854.0,0.32984794]
["bitfinex","BTCUSD",1738715044305,0.01902778,97855.0,97854.0,0.45247894]
["bitfinex","BTCUSD",1738715044510,0.01902778,97855.0,97854.0,1.067364]
["bitfinex","BTCUSD",1738715045329,0.01902778,97870.0,97863.0,0.122619]
["bitfinex","BTCUSD",1738715045555,0.01902778,97870.0,97860.0,0.25233086]
["bitfinex","BTCUSD",1738715045756,0.01902778,97870.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738715045956,0.01902778,97870.0,97869.0,0.122612]
["bitfinex","BTCUSD",1738715046186,0.01902778,97870.0,97862.0,0.163495]
["bitfinex","BTCUSD",1738715046187,0.01902778,97870.0,97867.0,0.122614]
["bitfinex","BTCUSD",1738715046392,0.01902778,97870.0,97863.0,0.163493]
["bitfinex","BTCUSD",1738715046600,0.01902778,97870.0,97865.0,0.122617]
["bitfinex","BTCUSD",1738715046907,0.01902778,97870.0,97863.0,0.163493]
["bitfinex","BTCUSD",1738715046908,0.01902778,97870.0,97866.0,0.122616]
["bitfinex","BTCUSD",1738715047105,0.01902778,97870.0,97867.0,0.00845426]
["bitfinex","BTCUSD",1738715047436,0.01903597,97873.0,97868.0,0.163485]
["bitfinex","BTCUSD",1738715047614,0.01903597,97873.0,97872.0,0.122609]
["bitfinex","BTCUSD",1738715047999,0.01903597,97882.0,97874.0,0.163475]
["bitfinex","BTCUSD",1738715048202,0.01903597,97882.0,97875.0,0.163473]
["bitfinex","BTCUSD",1738715048423,0.01903597,97882.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738715048589,0.122602,97877.0,97876.0,0.00838298]
["bitfinex","BTCUSD",1738715048789,0.122606,97874.0,97873.0,0.3298]
["bitfinex","BTCUSD",1738715050061,0.122606,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715051595,0.14163758,97875.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715051800,0.01903258,97875.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715052169,0.14163558,97877.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715052294,0.122605,97875.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715052490,0.01903258,97877.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715052491,0.0002245,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715052704,0.0002245,97874.0,97873.0,0.452407]
["bitfinex","BTCUSD",1738715052902,0.0002245,97874.0,97873.0,0.3298]
["bitfinex","BTCUSD",1738715053115,0.0002245,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715053359,0.0002245,97874.0,97873.0,0.3298]
["bitfinex","BTCUSD",1738715053759,0.0002245,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715054563,0.0002245,97874.0,97873.0,0.3298]
["bitfinex","BTCUSD",1738715055238,0.20128129,97874.0,97873.0,0.3298]
["bitfinex","BTCUSD",1738715055599,0.1716305,97874.0,97873.0,0.3298]
["bitfinex","BTCUSD",1738715055988,0.19066308,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715056402,0.19066308,97874.0,97873.0,0.3298]
["bitfinex","BTCUSD",1738715056515,0.19066308,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715058810,0.01925708,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715059252,0.14186308,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715060391,0.01925708,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715060821,0.14186308,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715061239,0.01925708,97874.0,97873.0,0.3308]
["bitfinex","BTCUSD",1738715062230,0.01925708,97874.0,97873.0,0.3391774]
["bitfinex","BTCUSD",1738715063396,0.0002245,97874.0,97873.0,0.3391774]
["bitfinex","BTCUSD",1738715065230,0.0002245,97874.0,97873.0,0.44156246]
["bitfinex","BTCUSD",1738715065438,0.0002245,97874.0,97873.0,0.64396946]
["bitfinex","BTCUSD",1738715066062,0.0002245,97874.0,97873.0,1.07476946]
["bitfinex","BTCUSD",1738715066462,0.0002245,97874.0,97873.0,1.07376946]
["bitfinex","BTCUSD",1738715066663,0.0002245,97874.0,97873.0,1.08523594]
["bitfinex","BTCUSD",1738715067127,0.0002245,97874.0,97873.0,1.08423594]
["bitfinex","BTCUSD",1738715067289,0.0002245,97874.0,97873.0,1.09153594]
["bitfinex","BTCUSD",1738715067728,0.0002245,97874.0,97873.0,1.09253594]
["bitfinex","BTCUSD",1738715067885,0.0002245,97874.0,97873.0,1.09153594]
["bitfinex","BTCUSD",1738715068286,0.0002245,97874.0,97873.0,1.09253594]
["bitfinex","BTCUSD",1738715069868,0.0002245,97874.0,97873.0,1.09153594]
["bitfinex","BTCUSD",1738715070015,0.0002245,97874.0,97873.0,1.09253594]
["bitfinex","BTCUSD",1738715070421,0.0002245,97874.0,97873.0,1.09153594]
["bitfinex","BTCUSD",1738715070624,0.0002245,97874.0,97873.0,1.09253594]
["bitfinex","BTCUSD",1738715071138,0.0002245,97874.0,97873.0,1.09153594]
["bitfinex","BTCUSD",1738715071347,0.0002245,97874.0,97873.0,1.09253594]
["bitfinex","BTCUSD",1738715073016,0.0002245,97874.0,97873.0,1.08523594]
["bitfinex","BTCUSD",1738715073193,0.0002245,97874.0,97873.0,1.07476946]
["bitfinex","BTCUSD",1738715073394,0.0002245,97874.0,97873.0,0.87236246]
["bitfinex","BTCUSD",1738715073899,0.0002245,97874.0,97873.0,0.87136246]
["bitfinex","BTCUSD",1738715074131,0.0002245,97874.0,97873.0,0.87236246]
["bitfinex","BTCUSD",1738715074487,0.0002245,97874.0,97873.0,0.87136246]
["bitfinex","BTCUSD",1738715074701,0.0002245,97874.0,97873.0,0.94776246]
["bitfinex","BTCUSD",1738715075059,0.0002245,97874.0,97873.0,0.94676246]
["bitfinex","BTCUSD",1738715076315,0.0002245,97874.0,97873.0,0.94776246]
["bitfinex","BTCUSD",1738715076488,0.0002245,97874.0,97873.0,1.07036946]
["bitfinex","BTCUSD",1738715076974,0.0002245,97874.0,97873.0,1.07983131]
["bitfinex","BTCUSD",1738715077630,0.0002245,97874.0,97873.0,1.08083131]
["bitfinex","BTCUSD",1738715077838,0.0002245,97874.0,97873.0,1.07983131]
["bitfinex","BTCUSD",1738715078039,0.0002245,97874.0,97873.0,1.08083131]
["bitfinex","BTCUSD",1738715080338,0.0002245,97874.0,97873.0,1.07983131]
["bitfinex","BTCUSD",1738715080538,0.0002245,97874.0,97873.0,1.22983131]
["bitfinex","BTCUSD",1738715080744,0.0002245,97874.0,97873.0,1.23083131]
["bitfinex","BTCUSD",1738715081151,5e-07,97874.0,97873.0,1.26383131]
["bitfinex","BTCUSD",1738715081353,0.00022428,97896.0,97895.0,0.20368]
["bitfinex","BTCUSD",1738715081529,0.00022428,97896.0,97895.0,1.06666506]
["bitfinex","BTCUSD",1738715081764,0.00022428,97896.0,97895.0,1.22489175]
["bitfinex","BTCUSD",1738715083328,0.00022428,97896.0,97895.0,1.22589175]
["bitfinex","BTCUSD",1738715083535,0.00022428,97896.0,97895.0,1.23619608]
["bitfinex","BTCUSD",1738715083715,0.00031515,97896.0,97895.0,1.15509608]
["bitfinex","BTCUSD",1738715083915,0.00031515,97896.0,97895.0,1.14479175]
["bitfinex","BTCUSD",1738715084578,0.00031515,97896.0,97895.0,0.99379175]
["bitfinex","BTCUSD",1738715085998,0.00031515,97896.0,97895.0,0.99479175]
["bitfinex","BTCUSD",1738715086228,0.00031515,97896.0,97895.0,0.99379175]
["bitfinex","BTCUSD",1738715086796,0.00031515,97896.0,97895.0,0.99479175]
["bitfinex","BTCUSD",1738715088959,0.00031515,97896.0,97895.0,0.99379175]
["bitfinex","BTCUSD",1738715089371,0.00031515,97896.0,97895.0,0.99479175]
["bitfinex","BTCUSD",1738715089572,0.00031515,97896.0,97895.0,0.99379175]
["bitfinex","BTCUSD",1738715090007,0.00031515,97896.0,97895.0,0.44141175]
["bitfinex","BTCUSD",1738715090636,0.00031515,97896.0,97895.0,0.44041175]
["bitfinex","BTCUSD",1738715091034,0.00031515,97896.0,97895.0,0.44141175]
["bitfinex","BTCUSD",1738715092608,0.00031515,97896.0,97895.0,0.44041175]
["bitfinex","BTCUSD",1738715093298,0.00031515,97896.0,97895.0,0.44141175]
["bitfinex","BTCUSD",1738715093694,0.00031515,97896.0,97895.0,0.44041175]
["bitfinex","BTCUSD",1738715093869,0.00031515,97896.0,97895.0,0.44141175]
["bitfinex","BTCUSD",1738715094594,0.00031515,97896.0,97895.0,0.87221175]
["bitfinex","BTCUSD",1738715095276,0.00031515,97896.0,97895.0,0.88224322]
["bitfinex","BTCUSD",1738715095614,0.00031515,97896.0,97895.0,1.00382322]
["bitfinex","BTCUSD",1738715095818,0.00031515,97896.0,97895.0,1.00482322]
["bitfinex","BTCUSD",1738715096215,0.00031515,97896.0,97895.0,1.00382322]
["bitfinex","BTCUSD",1738715096418,0.00031515,97896.0,97895.0,1.00482322]
["bitfinex","BTCUSD",1738715098722,0.00031515,97896.0,97895.0,1.00382322]
["bitfinex","BTCUSD",1738715099127,0.00031515,97896.0,97895.0,1.00482322]
["bitfinex","BTCUSD",1738715099913,0.00031515,97896.0,97895.0,1.00382322]
["bitfinex","BTCUSD",1738715100120,0.00031515,97896.0,97895.0,0.99479175]
["bitfinex","BTCUSD",1738715102422,0.00031515,97896.0,97895.0,0.99379175]
["bitfinex","BTCUSD",1738715103862,0.00031515,97896.0,97895.0,1.07419175]
["bitfinex","BTCUSD",1738715104134,0.00031515,97896.0,97895.0,1.07519175]
["bitfinex","BTCUSD",1738715104366,0.00031515,97896.0,97895.0,1.22519175]
["bitfinex","BTCUSD",1738715104639,0.00031515,97896.0,97895.0,1.25819175]
["bitfinex","BTCUSD",1738715104640,1.5e-07,97896.0,97895.0,1.25819175]
["bitfinex","BTCUSD",1738715105515,1.5e-07,97896.0,97895.0,1.25719175]
["bitfinex","BTCUSD",1738715105945,0.0001067,97911.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738715106170,0.00046929,97911.0,97910.0,1.21094606]
["bitfinex","BTCUSD",1738715106401,2.9e-07,97911.0,97910.0,1.21822513]
["bitfinex","BTCUSD",1738715106579,0.1634296,97966.0,97947.0,0.122515]
["bitfinex","BTCUSD",1738715106580,0.049,97953.0,97947.0,0.122515]
["bitfinex","BTCUSD",1738715106819,0.09155733,97948.0,97947.0,0.56197741]
["bitfinex","BTCUSD",1738715107198,0.09155733,97948.0,97947.0,0.99277741]
["bitfinex","BTCUSD",1738715107422,9.094e-05,97948.0,97947.0,0.99277741]
["bitfinex","BTCUSD",1738715113858,0.00019784,97948.0,97947.0,0.99277741]
["bitfinex","BTCUSD",1738715119281,0.00019784,97948.0,97947.0,1.14277741]
["bitfinex","BTCUSD",1738715119398,0.00019784,97948.0,97947.0,1.17577741]
["bitfinex","BTCUSD",1738715120946,0.00019784,97948.0,97947.0,1.16577741]
["bitfinex","BTCUSD",1738715121349,0.00019784,97948.0,97947.0,1.14277741]
["bitfinex","BTCUSD",1738715127607,0.00019784,97948.0,97947.0,1.15277741]
["bitfinex","BTCUSD",1738715127822,0.00019784,97948.0,97947.0,1.23527741]
["bitfinex","BTCUSD",1738715128962,0.00019784,97948.0,97947.0,1.25827741]
["bitfinex","BTCUSD",1738715129131,0.00019784,97948.0,97947.0,1.14277741]
["bitfinex","BTCUSD",1738715129759,0.08169784,97948.0,97947.0,0.99277741]
["bitfinex","BTCUSD",1738715130281,0.08169784,97948.0,97947.0,0.87026241]
["bitfinex","BTCUSD",1738715131211,0.15051822,97948.0,97947.0,0.76787735]
["bitfinex","BTCUSD",1738715131428,0.13009784,97948.0,97947.0,0.76787735]
["bitfinex","BTCUSD",1738715133320,0.13009784,97948.0,97947.0,0.33707735]
["bitfinex","BTCUSD",1738715136507,0.25261084,97948.0,97947.0,0.33707735]
["bitfinex","BTCUSD",1738715136917,0.25261084,97948.0,97947.0,0.3298]
["bitfinex","BTCUSD",1738715137342,0.25261084,97948.0,97947.0,0.33695281]
["bitfinex","BTCUSD",1738715138576,0.13009784,97948.0,97947.0,0.33695281]
["bitfinex","BTCUSD",1738715139387,0.13009784,97948.0,97947.0,0.3298]
["bitfinex","BTCUSD",1738715139526,0.13009784,97948.0,97947.0,0.33695281]
["bitfinex","BTCUSD",1738715144819,0.25261084,97948.0,97947.0,0.33695281]
["bitfinex","BTCUSD",1738715146533,0.25261084,97948.0,97947.0,0.3298]
["bitfinex","BTCUSD",1738715146985,0.25261084,97948.0,97947.0,0.33697498]
["bitfinex","BTCUSD",1738715147210,0.13009784,97948.0,97947.0,0.33697498]
["bitfinex","BTCUSD",1738715147888,0.25261084,97948.0,97947.0,0.33697498]
["bitfinex","BTCUSD",1738715150255,0.13009784,97948.0,97947.0,0.33697498]
["bitfinex","BTCUSD",1738715151586,0.04859784,97948.0,97947.0,0.33697498]
["bitfinex","BTCUSD",1738715152795,0.17111084,97948.0,97947.0,0.33697498]
["bitfinex","BTCUSD",1738715153064,0.17111084,97948.0,97947.0,0.3298]
["bitfinex","BTCUSD",1738715153565,0.17111084,97948.0,97947.0,0.336981]
["bitfinex","BTCUSD",1738715154253,0.04859784,97948.0,97947.0,0.336981]
["bitfinex","BTCUSD",1738715154501,0.04859784,97948.0,97947.0,0.459496]
["bitfinex","BTCUSD",1738715154976,0.04859784,97948.0,97947.0,0.336981]
["bitfinex","BTCUSD",1738715155220,0.04859784,97948.0,97947.0,0.56188106]
["bitfinex","BTCUSD",1738715155457,0.00019784,97948.0,97947.0,0.56188106]
["bitfinex","BTCUSD",1738715156449,0.00019784,97948.0,97947.0,0.43936606]
["bitfinex","BTCUSD",1738715156887,0.00019784,97948.0,97947.0,0.56188106]
["bitfinex","BTCUSD",1738715158082,0.00019784,97948.0,97947.0,0.336981]
["bitfinex","BTCUSD",1738715158366,0.16991084,97948.0,97947.0,0.336981]
["bitfinex","BTCUSD",1738715158610,0.24921084,97948.0,97947.0,0.3298]
["bitfinex","BTCUSD",1738715158819,0.24921084,97948.0,97947.0,0.33698655]
["bitfinex","BTCUSD",1738715159476,0.12669784,97948.0,97947.0,0.33698655]
["bitfinex","BTCUSD",1738715159707,0.04739784,97948.0,97947.0,0.33698655]
["bitfinex","BTCUSD",1738715159928,0.04739784,97948.0,97947.0,0.45950155]
["bitfinex","BTCUSD",1738715160192,0.00019784,97948.0,97947.0,0.56188661]
["bitfinex","BTCUSD",1738715160454,0.00019784,97948.0,97947.0,1.06868661]
["bitfinex","BTCUSD",1738715160664,0.00019784,97948.0,97947.0,1.21868661]
["bitfinex","BTCUSD",1738715162785,0.00019784,97948.0,97947.0,1.26898661]
["bitfinex","BTCUSD",1738715165029,0.00019784,97948.0,97947.0,1.14268661]
["bitfinex","BTCUSD",1738715165435,0.00019784,97948.0,97947.0,0.99268661]
["bitfinex","BTCUSD",1738715166885,0.00019784,97948.0,97947.0,1.14268661]
["bitfinex","BTCUSD",1738715173067,0.00019784,97948.0,97947.0,1.17568661]
["bitfinex","BTCUSD",1738715173293,8.4e-07,97948.0,97947.0,1.27158661]
["bitfinex","BTCUSD",1738715173559,0.0001066,97965.0,97964.0,0.272493]
["bitfinex","BTCUSD",1738715173805,0.0001066,97965.0,97964.0,0.47897806]
["bitfinex","BTCUSD",1738715174038,0.0001066,97965.0,97964.0,0.48597637]
["bitfinex","BTCUSD",1738715174735,6e-07,97965.0,97964.0,1.25657637]
["bitfinex","BTCUSD",1738715175752,0.00022408,97994.0,97992.0,0.272458]
["bitfinex","BTCUSD",1738715175948,0.00022408,97994.0,97992.0,1.14239058]
["bitfinex","BTCUSD",1738715176160,0.00030083,97993.0,97992.0,1.14239058]
["bitfinex","BTCUSD",1738715179013,0.00030083,97993.0,97992.0,1.15272437]
["bitfinex","BTCUSD",1738715183215,0.00030083,97993.0,97992.0,1.23322437]
["bitfinex","BTCUSD",1738715184925,0.00030083,97993.0,97992.0,1.25622437]
["bitfinex","BTCUSD",1738715185333,8.3e-07,97993.0,97992.0,1.25622437]
["bitfinex","BTCUSD",1738715185543,0.00022408,97994.0,97992.0,1.25622437]
["bitfinex","BTCUSD",1738715185544,9.1e-07,97994.0,97993.0,0.193]
["bitfinex","BTCUSD",1738715185760,9.1e-07,97994.0,97993.0,0.29660915]
["bitfinex","BTCUSD",1738715185963,9.1e-07,97994.0,97993.0,0.30218227]
["bitfinex","BTCUSD",1738715186685,9.1e-07,97994.0,97993.0,0.3210388]
["bitfinex","BTCUSD",1738715187131,9.1e-07,97994.0,97993.0,1.9464388]
["bitfinex","BTCUSD",1738715187335,0.0612738,98028.0,97993.0,1.9464388]
["bitfinex","BTCUSD",1738715187336,9e-07,98009.0,98008.0,0.373038]
["bitfinex","BTCUSD",1738715187556,0.0147738,98028.0,98027.0,0.295415]
["bitfinex","BTCUSD",1738715187781,0.015242,98028.0,98027.0,1.16509916]
["bitfinex","BTCUSD",1738715188220,8e-07,98046.0,98045.0,0.282392]
["bitfinex","BTCUSD",1738715188405,2.3e-07,98046.0,98045.0,0.40777706]
["bitfinex","BTCUSD",1738715188659,2.3e-07,98046.0,98045.0,0.41441744]
["bitfinex","BTCUSD",1738715189033,2.3e-07,98046.0,98045.0,0.40441744]
["bitfinex","BTCUSD",1738715189261,2.3e-07,98046.0,98045.0,0.41441744]
["bitfinex","BTCUSD",1738715190805,2.3e-07,98046.0,98045.0,0.38141744]
["bitfinex","BTCUSD",1738715190997,2.3e-07,98046.0,98045.0,1.14201653]
["bitfinex","BTCUSD",1738715191846,2.3e-07,98046.0,98045.0,1.15220187]
["bitfinex","BTCUSD",1738715194209,2.3e-07,98046.0,98045.0,1.18220972]
["bitfinex","BTCUSD",1738715195009,2.3e-07,98046.0,98045.0,1.15220187]
["bitfinex","BTCUSD",1738715196805,2.3e-07,98046.0,98045.0,1.18220991]
["bitfinex","BTCUSD",1738715197811,2.3e-07,98046.0,98045.0,1.18243398]
["bitfinex","BTCUSD",1738715198041,0.00010693,98046.0,98045.0,1.18243398]
["bitfinex","BTCUSD",1738715198692,0.00010693,98046.0,98045.0,1.15242594]
["bitfinex","BTCUSD",1738715199733,0.04053893,98068.0,98066.0,0.122366]
["bitfinex","BTCUSD",1738715199916,0.04053893,98068.0,98067.0,0.43218415]
["bitfinex","BTCUSD",1738715200100,0.04053893,98068.0,98067.0,0.43868011]
["bitfinex","BTCUSD",1738715200862,0.04053893,98068.0,98058.0,0.12616543]
["bitfinex","BTCUSD",1738715200863,0.12238,98055.0,98047.0,0.122389]
["bitfinex","BTCUSD",1738715200995,0.0823,98054.0,98046.0,0.32979909]
["bitfinex","BTCUSD",1738715201202,0.08244035,98054.0,98047.0,0.10238506]
["bitfinex","BTCUSD",1738715201404,0.122388,98049.0,98047.0,0.10238506]
["bitfinex","BTCUSD",1738715201993,0.08244035,98054.0,98046.0,0.32979909]
["bitfinex","BTCUSD",1738715202366,0.12239,98047.0,98046.0,0.32979909]
["bitfinex","BTCUSD",1738715202568,0.16869,98047.0,98046.0,0.32979909]
["bitfinex","BTCUSD",1738715203639,0.0463,98047.0,98046.0,0.32979909]
["bitfinex","BTCUSD",1738715203854,0.0463,98047.0,98046.0,0.55457515]
["bitfinex","BTCUSD",1738715205868,0.0463,98047.0,98046.0,0.43218415]
["bitfinex","BTCUSD",1738715206115,0.0463,98047.0,98046.0,0.32979909]
["bitfinex","BTCUSD",1738715208478,0.0463,98047.0,98046.0,0.33528539]
["bitfinex","BTCUSD",1738715209398,0.0464067,98047.0,98046.0,0.33528539]
["bitfinex","BTCUSD",1738715211055,0.0464067,98047.0,98046.0,0.45767639]
["bitfinex","BTCUSD",1738715212061,0.0464067,98047.0,98046.0,0.56006145]
["bitfinex","BTCUSD",1738715212330,0.0001067,98047.0,98046.0,1.14086145]
["bitfinex","BTCUSD",1738715215366,7e-07,98047.0,98046.0,1.24486145]
["bitfinex","BTCUSD",1738715215714,0.00014035,98054.0,98046.0,1.24486145]
["bitfinex","BTCUSD",1738715215715,5e-08,98054.0,98046.0,1.24486145]
["bitfinex","BTCUSD",1738715215936,5e-08,98054.0,98053.0,0.39776706]
["bitfinex","BTCUSD",1738715216354,5e-08,98054.0,98053.0,0.40325142]
["bitfinex","BTCUSD",1738715216758,5e-08,98054.0,98053.0,1.16385051]
["bitfinex","BTCUSD",1738715216971,0.0499,98085.0,98084.0,0.122344]
["bitfinex","BTCUSD",1738715217173,0.05004032,98085.0,98084.0,0.98532815]
["bitfinex","BTCUSD",1738715217382,0.05004032,98085.0,98084.0,0.99073751]
["bitfinex","BTCUSD",1738715218211,0.00014032,98085.0,98084.0,0.99073751]
["bitfinex","BTCUSD",1738715218410,0.00014032,98085.0,98084.0,1.14073751]
["bitfinex","BTCUSD",1738715220047,0.00014032,98085.0,98084.0,1.15085568]
["bitfinex","BTCUSD",1738715221538,0.00024702,98085.0,98084.0,1.15085568]
["bitfinex","BTCUSD",1738715221749,0.00024702,98085.0,98084.0,1.17385568]
["bitfinex","BTCUSD",1738715222381,0.00024702,98085.0,98084.0,1.17879635]
["bitfinex","BTCUSD",1738715223934,0.00024702,98085.0,98084.0,1.15085568]
["bitfinex","BTCUSD",1738715224156,0.00024702,98085.0,98084.0,0.43759351]
["bitfinex","BTCUSD",1738715225061,0.17248902,98085.0,98084.0,0.00540936]
["bitfinex","BTCUSD",1738715225481,0.05014702,98085.0,98063.0,0.01003713]
["bitfinex","BTCUSD",1738715225684,0.17248902,98085.0,98075.0,0.37468486]
["bitfinex","BTCUSD",1738715225893,0.05014702,98085.0,98083.0,0.122345]
["bitfinex","BTCUSD",1738715226490,0.05014702,98085.0,98084.0,0.00527791]
["bitfinex","BTCUSD",1738715226914,0.05014702,98085.0,98078.0,0.163134]
["bitfinex","BTCUSD",1738715227094,0.05014702,98085.0,98084.0,0.00527791]
["bitfinex","BTCUSD",1738715227290,0.05014702,98085.0,98079.0,0.10238506]
["bitfinex","BTCUSD",1738715227491,0.05014702,98085.0,98084.0,0.00527791]
["bitfinex","BTCUSD",1738715227713,0.05014702,98085.0,98084.0,0.10238506]
["bitfinex","BTCUSD",1738715227913,0.05014702,98085.0,98084.0,0.10766297]
["bitfinex","BTCUSD",1738715230337,0.05014702,98085.0,98084.0,0.23000697]
["bitfinex","BTCUSD",1738715231423,0.05014702,98085.0,98084.0,0.99060606]
["bitfinex","BTCUSD",1738715232015,0.00024702,98085.0,98084.0,0.99060606]
["bitfinex","BTCUSD",1738715239888,0.0001068,98092.0,98090.0,0.122336]
["bitfinex","BTCUSD",1738715240084,0.0001068,98092.0,98090.0,0.23002401]
["bitfinex","BTCUSD",1738715244215,0.0001068,98092.0,98090.0,0.10768801]
["bitfinex","BTCUSD",1738715244426,0.0001068,98092.0,98090.0,0.23002401]
["bitfinex","BTCUSD",1738715245775,0.0001068,98092.0,98090.0,0.9906231]
["bitfinex","BTCUSD",1738715248511,0.0001068,98092.0,98090.0,1.000894]
["bitfinex","BTCUSD",1738715250241,0.0001068,98092.0,98090.0,1.150894]
["bitfinex","BTCUSD",1738715250466,0.0001068,98092.0,98091.0,0.373135]
["bitfinex","BTCUSD",1738715250467,6e-07,98092.0,98091.0,0.373135]
["bitfinex","BTCUSD",1738715250779,6e-07,98092.0,98091.0,0.48077857]
["bitfinex","BTCUSD",1738715251381,6e-07,98092.0,98091.0,0.50339769]
["bitfinex","BTCUSD",1738715251600,6e-07,98092.0,98091.0,0.53356831]
["bitfinex","BTCUSD",1738715251807,6e-07,98092.0,98091.0,0.51094919]
["bitfinex","BTCUSD",1738715253890,0.0489,98135.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738715254107,0.01563652,98126.0,98125.0,0.98527615]
["bitfinex","BTCUSD",1738715254300,0.01563652,98126.0,98125.0,0.99052353]
["bitfinex","BTCUSD",1738715255192,0.01563652,98126.0,98125.0,1.02069415]
["bitfinex","BTCUSD",1738715255398,0.01554557,98126.0,98125.0,1.17069415]
["bitfinex","BTCUSD",1738715255963,0.01554557,98126.0,98125.0,1.19369415]
["bitfinex","BTCUSD",1738715258533,0.01554557,98126.0,98125.0,1.20391411]
["bitfinex","BTCUSD",1738715259115,0.01565237,98126.0,98125.0,1.18091411]
["bitfinex","BTCUSD",1738715260771,0.01565237,98126.0,98125.0,1.15074349]
["bitfinex","BTCUSD",1738715261373,0.01565237,98126.0,98125.0,1.14052353]
["bitfinex","BTCUSD",1738715261766,0.01565237,98126.0,98125.0,1.13527615]
["bitfinex","BTCUSD",1738715262370,0.01565237,98126.0,98125.0,0.98527615]
["bitfinex","BTCUSD",1738715262586,0.06275237,98126.0,98125.0,0.98527615]
["bitfinex","BTCUSD",1738715263401,0.06275237,98126.0,98125.0,0.86298415]
["bitfinex","BTCUSD",1738715263810,0.06275237,98126.0,98125.0,0.76059909]
["bitfinex","BTCUSD",1738715264010,0.14555237,98126.0,98125.0,0.76059909]
["bitfinex","BTCUSD",1738715264213,0.14555237,98126.0,98116.0,0.12616543]
["bitfinex","BTCUSD",1738715264214,0.122302,98117.0,98116.0,0.12616543]
["bitfinex","BTCUSD",1738715264420,0.0459,98108.0,98107.0,0.12616543]
["bitfinex","BTCUSD",1738715264627,0.168214,98108.0,98107.0,0.10238506]
["bitfinex","BTCUSD",1738715264821,0.0459,98108.0,98107.0,0.10238506]
["bitfinex","BTCUSD",1738715265218,0.0799,98107.0,98098.0,0.12616543]
["bitfinex","BTCUSD",1738715265439,0.122325,98099.0,98098.0,0.12616543]
["bitfinex","BTCUSD",1738715265621,0.163097,98101.0,98089.0,0.12616543]
["bitfinex","BTCUSD",1738715265859,0.0799,98107.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738715266048,0.202215,98107.0,98099.0,0.122325]
["bitfinex","BTCUSD",1738715266255,0.202215,98107.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715266592,0.0799,98107.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715266794,0.0799,98107.0,98097.0,0.12616543]
["bitfinex","BTCUSD",1738715267020,0.122326,98098.0,98097.0,0.12616543]
["bitfinex","BTCUSD",1738715267245,0.122326,98098.0,98090.0,0.12255928]
["bitfinex","BTCUSD",1738715267449,0.163088,98106.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738715267649,0.122321,98102.0,98096.0,0.12616543]
["bitfinex","BTCUSD",1738715267966,0.16309,98105.0,98096.0,0.12616543]
["bitfinex","BTCUSD",1738715267967,0.0799,98107.0,98096.0,0.12616543]
["bitfinex","BTCUSD",1738715268193,0.0799,98107.0,98101.0,0.122321]
["bitfinex","BTCUSD",1738715268528,0.0799,98107.0,98098.0,0.163101]
["bitfinex","BTCUSD",1738715268729,0.0799,98107.0,98099.0,0.10238506]
["bitfinex","BTCUSD",1738715269393,0.202216,98107.0,98099.0,0.22471006]
["bitfinex","BTCUSD",1738715269601,0.122326,98098.0,98096.0,0.12616543]
["bitfinex","BTCUSD",1738715269773,0.122328,98097.0,98089.0,0.122337]
["bitfinex","BTCUSD",1738715269976,0.122325,98099.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738715270763,0.122327,98098.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738715271814,0.163099,98100.0,98091.0,0.22472006]
["bitfinex","BTCUSD",1738715272407,0.122324,98100.0,98091.0,0.22472006]
["bitfinex","BTCUSD",1738715273126,0.163095,98103.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738715273469,0.0799,98107.0,98094.0,0.122331]
["bitfinex","BTCUSD",1738715273470,0.122318,98105.0,98094.0,0.122331]
["bitfinex","BTCUSD",1738715273622,0.0799,98107.0,98103.0,0.12232]
["bitfinex","BTCUSD",1738715273844,0.077,98116.0,98101.0,0.163097]
["bitfinex","BTCUSD",1738715274169,0.122307,98114.0,98105.0,0.122316]
["bitfinex","BTCUSD",1738715274329,0.240073,98116.0,98103.0,0.122319]
["bitfinex","BTCUSD",1738715274671,0.163076,98114.0,98101.0,0.122322]
["bitfinex","BTCUSD",1738715274972,0.122313,98109.0,98101.0,0.122322]
["bitfinex","BTCUSD",1738715275410,0.122311,98111.0,98102.0,0.12232]
["bitfinex","BTCUSD",1738715275646,0.122311,98111.0,98099.0,0.10238506]
["bitfinex","BTCUSD",1738715275647,0.163076,98114.0,98101.0,0.163097]
["bitfinex","BTCUSD",1738715276063,0.122311,98110.0,98102.0,0.12232]
["bitfinex","BTCUSD",1738715276277,0.163079,98112.0,98100.0,0.122323]
["bitfinex","BTCUSD",1738715276477,0.163087,98107.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715276891,0.122319,98104.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715277097,0.163088,98106.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715277305,0.12232,98104.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715277646,0.163088,98106.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715277647,0.122317,98106.0,98100.0,0.10238506]
["bitfinex","BTCUSD",1738715278223,0.163077,98113.0,98103.0,0.12232]
["bitfinex","BTCUSD",1738715278474,0.122313,98109.0,98101.0,0.22470706]
["bitfinex","BTCUSD",1738715278677,0.122317,98106.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738715278890,0.122324,98100.0,98098.0,0.00022428]
["bitfinex","BTCUSD",1738715279038,0.1302,98099.0,98098.0,0.00022428]
["bitfinex","BTCUSD",1738715281307,0.122335,98091.0,98071.0,0.32979909]
["bitfinex","BTCUSD",1738715281517,0.245735,98091.0,98071.0,0.32979909]
["bitfinex","BTCUSD",1738715281694,0.3039304,98091.0,98071.0,0.32979909]
["bitfinex","BTCUSD",1738715282364,0.3039304,98091.0,98080.0,0.12616543]
["bitfinex","BTCUSD",1738715282598,0.245735,98091.0,98080.0,0.12616543]
["bitfinex","BTCUSD",1738715286027,0.01043363,98099.0,98086.0,0.08187536]
["bitfinex","BTCUSD",1738715286229,6.196e-05,98099.0,98098.0,0.08187536]
["bitfinex","BTCUSD",1738715286436,6.196e-05,98099.0,98098.0,0.37471106]
["bitfinex","BTCUSD",1738715288267,6.196e-05,98099.0,98098.0,0.10238506]
["bitfinex","BTCUSD",1738715288470,6.196e-05,98099.0,98097.0,0.122327]
["bitfinex","BTCUSD",1738715288873,6.196e-05,98099.0,98092.0,0.163111]
["bitfinex","BTCUSD",1738715289076,6.196e-05,98099.0,98095.0,0.122329]
["bitfinex","BTCUSD",1738715289260,6.196e-05,98099.0,98098.0,0.122326]
["bitfinex","BTCUSD",1738715291103,6.196e-05,98099.0,98093.0,0.10238506]
["bitfinex","BTCUSD",1738715291104,6.196e-05,98099.0,98095.0,0.122329]
["bitfinex","BTCUSD",1738715291315,6.196e-05,98099.0,98096.0,0.122328]
["bitfinex","BTCUSD",1738715291509,6.196e-05,98099.0,98097.0,0.122327]
["bitfinex","BTCUSD",1738715293442,6.196e-05,98099.0,98098.0,0.10360834]
["bitfinex","BTCUSD",1738715293643,6.196e-05,98099.0,98098.0,1.01420743]
["bitfinex","BTCUSD",1738715293991,6.196e-05,98099.0,98098.0,1.04603529]
["bitfinex","BTCUSD",1738715293992,9.6e-07,98099.0,98098.0,1.04603529]
["bitfinex","BTCUSD",1738715294536,9.6e-07,98099.0,98098.0,1.05603529]
["bitfinex","BTCUSD",1738715294667,0.01551205,98126.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738715294844,0.01557402,98126.0,98125.0,0.98527615]
["bitfinex","BTCUSD",1738715300938,0.01557402,98126.0,98125.0,0.88289109]
["bitfinex","BTCUSD",1738715301293,0.06377402,98126.0,98116.0,0.12616543]
["bitfinex","BTCUSD",1738715301495,0.06377402,98126.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738715301693,0.06377402,98126.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738715302778,0.06377402,98126.0,98118.0,0.1223]
["bitfinex","BTCUSD",1738715303339,0.06377402,98126.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738715303545,0.06377402,98126.0,98121.0,0.10238506]
["bitfinex","BTCUSD",1738715303687,0.06377402,98126.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738715303889,0.06377402,98126.0,98125.0,0.22467706]
["bitfinex","BTCUSD",1738715306031,0.01557402,98126.0,98125.0,0.22467706]
["bitfinex","BTCUSD",1738715306202,0.01557402,98126.0,98125.0,0.65547706]
["bitfinex","BTCUSD",1738715307107,0.01557402,98126.0,98125.0,0.80547706]
["bitfinex","BTCUSD",1738715307572,0.01557402,98126.0,98125.0,0.82847706]
["bitfinex","BTCUSD",1738715308812,0.01557402,98126.0,98125.0,19.82847706]
["bitfinex","BTCUSD",1738715309267,0.01557402,98126.0,98125.0,19.80547706]
["bitfinex","BTCUSD",1738715310780,0.01557402,98126.0,98125.0,38.80547706]
["bitfinex","BTCUSD",1738715311395,0.01557402,98126.0,98125.0,39.13527615]
["bitfinex","BTCUSD",1738715311820,0.01557402,98126.0,98125.0,39.15827615]
["bitfinex","BTCUSD",1738715312171,0.01557402,98126.0,98125.0,39.13527615]
["bitfinex","BTCUSD",1738715312944,0.01557402,98126.0,98125.0,38.98527615]
["bitfinex","BTCUSD",1738715313106,0.01557402,98126.0,98125.0,39.13527615]
["bitfinex","BTCUSD",1738715313271,0.01557402,98126.0,98125.0,20.13527615]
["bitfinex","BTCUSD",1738715314597,0.01557402,98126.0,98125.0,20.21037615]
["bitfinex","BTCUSD",1738715314804,0.01557402,98126.0,98125.0,20.23337615]
["bitfinex","BTCUSD",1738715315031,2e-08,98126.0,98125.0,19.80257615]
["bitfinex","BTCUSD",1738715315393,5e-07,98136.0,98135.0,0.29528]
["bitfinex","BTCUSD",1738715315622,0.00046807,98136.0,98135.0,0.39766506]
["bitfinex","BTCUSD",1738715317144,0.00046807,98136.0,98135.0,0.37466506]
["bitfinex","BTCUSD",1738715318351,0.00046807,98136.0,98135.0,0.38486395]
["bitfinex","BTCUSD",1738715319696,0.00046807,98136.0,98135.0,0.40786395]
["bitfinex","BTCUSD",1738715320229,0.00046807,98136.0,98135.0,0.43793582]
["bitfinex","BTCUSD",1738715320360,7e-08,98136.0,98135.0,0.43793582]
["bitfinex","BTCUSD",1738715321647,7e-08,98136.0,98135.0,0.41493582]
["bitfinex","BTCUSD",1738715322709,7e-08,98136.0,98135.0,0.38486395]
["bitfinex","BTCUSD",1738715328124,7e-08,98136.0,98135.0,0.40786395]
["bitfinex","BTCUSD",1738715328241,7e-08,98136.0,98135.0,0.48296395]
["bitfinex","BTCUSD",1738715328441,6.687e-05,98145.0,98144.0,0.122269]
["bitfinex","BTCUSD",1738715328683,6.687e-05,98145.0,98144.0,0.37465406]
["bitfinex","BTCUSD",1738715336124,6.687e-05,98145.0,98144.0,0.22465406]
["bitfinex","BTCUSD",1738715336335,0.04726687,98145.0,98144.0,0.22465406]
["bitfinex","BTCUSD",1738715338784,0.04726687,98145.0,98144.0,0.37465406]
["bitfinex","BTCUSD",1738715339760,6.687e-05,98145.0,98144.0,0.37465406]
["bitfinex","BTCUSD",1738715340370,6.687e-05,98145.0,98144.0,0.22465406]
["bitfinex","BTCUSD",1738715344521,0.1305,98144.0,98136.0,0.163039]
["bitfinex","BTCUSD",1738715344757,0.1305,98144.0,98135.0,0.37483414]
["bitfinex","BTCUSD",1738715344956,0.1305,98144.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715345138,0.12227,98143.0,98136.0,0.122278]
["bitfinex","BTCUSD",1738715345438,0.12227,98143.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715345439,0.12227,98143.0,98137.0,0.122277]
["bitfinex","BTCUSD",1738715345600,0.1305,98144.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715345799,0.1305,98144.0,98139.0,0.122275]
["bitfinex","BTCUSD",1738715345999,0.1305,98144.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715346337,0.12227,98143.0,98136.0,0.122279]
["bitfinex","BTCUSD",1738715346537,0.12227,98143.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715346776,0.1305,98144.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715346927,0.1305,98144.0,98141.0,0.122272]
["bitfinex","BTCUSD",1738715347690,0.1305,98144.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715347896,0.1305,98144.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738715348195,0.1305,98144.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715348417,0.1305,98144.0,98143.0,0.12227]
["bitfinex","BTCUSD",1738715348623,0.1305,98144.0,98135.0,0.25255514]
["bitfinex","BTCUSD",1738715349152,0.1305,98144.0,98141.0,0.122272]
["bitfinex","BTCUSD",1738715349921,0.1305,98144.0,98143.0,0.12227]
["bitfinex","BTCUSD",1738715349922,0.0496,98144.0,98143.0,0.12227]
["bitfinex","BTCUSD",1738715350126,0.0496,98144.0,98143.0,0.22465506]
["bitfinex","BTCUSD",1738715350316,6.687e-05,98145.0,98144.0,0.122269]
["bitfinex","BTCUSD",1738715350501,6.687e-05,98145.0,98144.0,0.22587661]
["bitfinex","BTCUSD",1738715350702,6.687e-05,98145.0,98144.0,0.22465406]
["bitfinex","BTCUSD",1738715353999,6.687e-05,98145.0,98144.0,0.37465406]
["bitfinex","BTCUSD",1738715355567,6.687e-05,98145.0,98144.0,0.38461147]
["bitfinex","BTCUSD",1738715357834,6.687e-05,98145.0,98144.0,0.38483575]
["bitfinex","BTCUSD",1738715359538,6.687e-05,98145.0,98144.0,0.37487834]
["bitfinex","BTCUSD",1738715366581,6.687e-05,98145.0,98144.0,0.45147834]
["bitfinex","BTCUSD",1738715367176,6.687e-05,98145.0,98144.0,0.37487834]
["bitfinex","BTCUSD",1738715368827,6.687e-05,98145.0,98144.0,0.40503297]
["bitfinex","BTCUSD",1738715369390,6.687e-05,98145.0,98144.0,0.42803297]
["bitfinex","BTCUSD",1738715372966,6.687e-05,98145.0,98144.0,0.39787834]
["bitfinex","BTCUSD",1738715378321,6.687e-05,98145.0,98144.0,0.428034]
["bitfinex","BTCUSD",1738715379875,6.687e-05,98145.0,98144.0,0.405034]
["bitfinex","BTCUSD",1738715380133,6.687e-05,98145.0,98144.0,0.37487834]
["bitfinex","BTCUSD",1738715381082,6.687e-05,98145.0,98144.0,0.39787834]
["bitfinex","BTCUSD",1738715383897,6.687e-05,98145.0,98144.0,0.37487834]
["bitfinex","BTCUSD",1738715390478,0.04826687,98145.0,98144.0,0.37487834]
["bitfinex","BTCUSD",1738715392599,0.04826687,98145.0,98144.0,0.25260934]
["bitfinex","BTCUSD",1738715392814,0.18543687,98145.0,98144.0,0.00022428]
["bitfinex","BTCUSD",1738715393239,0.12426687,98145.0,98144.0,0.00022428]
["bitfinex","BTCUSD",1738715396261,6.687e-05,98145.0,98144.0,0.10260934]
["bitfinex","BTCUSD",1738715397108,0.12826687,98145.0,98144.0,0.00022428]
["bitfinex","BTCUSD",1738715400458,0.04606687,98145.0,98144.0,0.10260934]
["bitfinex","BTCUSD",1738715400688,6.687e-05,98145.0,98144.0,0.10260934]
["bitfinex","BTCUSD",1738715400983,6.687e-05,98145.0,98144.0,0.10383192]
["bitfinex","BTCUSD",1738715401741,6.687e-05,98145.0,98144.0,0.10260934]
["bitfinex","BTCUSD",1738715402349,0.04556687,98145.0,98144.0,0.10260934]
["bitfinex","BTCUSD",1738715406626,0.11880423,98145.0,98144.0,0.00022428]
["bitfinex","BTCUSD",1738715406851,0.18973687,98145.0,98144.0,0.00022428]
["bitfinex","BTCUSD",1738715407670,0.20007876,98145.0,98144.0,0.00022428]
["bitfinex","BTCUSD",1738715409490,0.1222,98143.0,98140.0,0.99975298]
["bitfinex","BTCUSD",1738715409677,0.168173,98141.0,98140.0,0.99975298]
["bitfinex","BTCUSD",1738715413573,0.249073,98141.0,98140.0,0.99975298]
["bitfinex","BTCUSD",1738715413789,0.249073,98141.0,98140.0,1.19975298]
["bitfinex","BTCUSD",1738715414463,0.310243,98141.0,98140.0,1.19975298]
["bitfinex","BTCUSD",1738715415701,0.57262806,98141.0,98140.0,1.14957048]
["bitfinex","BTCUSD",1738715415949,0.65947201,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715416173,0.64947201,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715416374,0.54708695,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715416601,0.55708695,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715416814,0.65947201,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715417030,0.64947201,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715417231,0.460243,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715417433,0.399073,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715417974,0.249073,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715418686,0.460243,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715421066,0.229343,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715421854,0.28185845,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715423184,0.229343,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715423324,0.0459,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715423524,0.0190245,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715423740,0.0190245,98141.0,98140.0,1.37445382]
["bitfinex","BTCUSD",1738715424167,0.0190245,98141.0,98140.0,1.25217982]
["bitfinex","BTCUSD",1738715424829,0.0190245,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715425144,0.122273,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715425546,0.20420036,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715426153,0.21417597,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715427802,0.17774861,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715428009,0.1678798,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715428582,0.1223798,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715428770,0.0001068,98141.0,98140.0,1.25217982]
["bitfinex","BTCUSD",1738715431658,0.0001068,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715432125,0.04089124,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715432945,0.05085461,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715433097,0.11202461,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715434696,0.13106757,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715435925,0.28895263,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715438149,0.27895263,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715438343,0.21778263,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715438935,0.36778263,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715440650,0.32699819,98141.0,98140.0,1.14979476]
["bitfinex","BTCUSD",1738715440905,0.34699819,98141.0,98140.0,1.03184391]
["bitfinex","BTCUSD",1738715441103,0.45199819,98141.0,98140.0,0.9964731]
["bitfinex","BTCUSD",1738715441280,0.45199819,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715441728,0.55070114,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715441885,0.44946392,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715442287,0.45046392,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715442520,0.45299819,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715442672,0.45199819,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715442873,0.55423541,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715443493,0.55323541,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715445007,0.41899819,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715445206,0.22461313,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715445855,0.40759819,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715446268,0.43959819,98141.0,98140.0,0.9760941]
["bitfinex","BTCUSD",1738715446732,0.44959819,98141.0,98140.0,0.9149571]
["bitfinex","BTCUSD",1738715446997,0.44959819,98141.0,98140.0,0.8741991]
["bitfinex","BTCUSD",1738715446998,0.53533177,98141.0,98140.0,0.8741991]
["bitfinex","BTCUSD",1738715447161,0.59650177,98141.0,98140.0,0.86644126]
["bitfinex","BTCUSD",1738715447954,0.59650177,98141.0,98140.0,0.78492526]
["bitfinex","BTCUSD",1738715448436,0.59750177,98141.0,98140.0,0.65244926]
["bitfinex","BTCUSD",1738715448767,0.59650177,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715448965,0.62893844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715449315,0.58493844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715449488,0.58793844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715449714,0.58493844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715449913,0.59493844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715450278,0.60493844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715450454,0.60393844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715450599,0.60593844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715450805,0.60693844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715451359,0.60593844,98141.0,98140.0,0.61169126]
["bitfinex","BTCUSD",1738715451919,0.62893844,98141.0,98140.0,0.59131226]
["bitfinex","BTCUSD",1738715452169,0.62893844,98141.0,98140.0,0.50979626]
["bitfinex","BTCUSD",1738715452363,0.62893844,98141.0,98140.0,0.48941726]
["bitfinex","BTCUSD",1738715452651,0.62893844,98141.0,98140.0,0.42828026]
["bitfinex","BTCUSD",1738715452853,2.12693844,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715453093,0.61693844,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715453422,0.4510378,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715453564,0.34665274,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715453785,0.30115274,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715453972,0.30515274,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715454195,0.4075378,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715454668,0.49566534,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715454865,0.4642324,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715455863,0.4612324,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715456453,0.4712324,98141.0,98140.0,0.40790126]
["bitfinex","BTCUSD",1738715456651,0.6246324,98141.0,98140.0,0.35392615]
["bitfinex","BTCUSD",1738715456850,0.6246324,98141.0,98140.0,0.29278915]
["bitfinex","BTCUSD",1738715457324,0.6346324,98141.0,98140.0,0.22802415]
["bitfinex","BTCUSD",1738715457528,0.6346324,98141.0,98140.0,0.12763715]
["bitfinex","BTCUSD",1738715457936,0.7419324,98141.0,98140.0,0.06263715]
["bitfinex","BTCUSD",1738715458590,0.7439324,98141.0,98140.0,0.06263715]
["bitfinex","BTCUSD",1738715458790,2.2439324,98141.0,98140.0,0.06263715]
["bitfinex","BTCUSD",1738715458928,2.2479324,98141.0,98140.0,0.06263715]
["bitfinex","BTCUSD",1738715459331,2.2439324,98141.0,98140.0,0.06263715]
["bitfinex","BTCUSD",1738715459531,2.2489324,98141.0,98140.0,0.06263715]
["bitfinex","BTCUSD",1738715459748,2.2439324,98141.0,98140.0,0.06263715]
["bitfinex","BTCUSD",1738715459951,2.2439324,98141.0,98140.0,0.02187915]
["bitfinex","BTCUSD",1738715460205,2.3712054,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715460368,2.3692054,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715460568,2.3642054,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715460779,2.3662054,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715461636,0.8662054,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715462037,0.8712054,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715462260,0.8662054,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715462470,0.87125212,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715462921,1.20065212,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715463467,1.09335212,98141.0,98140.0,1.5e-07]
["bitfinex","BTCUSD",1738715463601,1.09335212,98141.0,98135.0,0.00022428]
["bitfinex","BTCUSD",1738715463602,0.353449,98136.0,98135.0,0.00018443]
["bitfinex","BTCUSD",1738715463799,0.47883406,98136.0,98135.0,0.00018443]
["bitfinex","BTCUSD",1738715464855,0.52931369,98136.0,98135.0,0.00018443]
["bitfinex","BTCUSD",1738715465293,0.53231369,98136.0,98135.0,0.00018443]
["bitfinex","BTCUSD",1738715466515,0.51231369,98136.0,98135.0,0.00018443]
["bitfinex","BTCUSD",1738715466725,0.38692863,98136.0,98135.0,0.00018443]
["bitfinex","BTCUSD",1738715466933,0.48931369,98136.0,98135.0,0.00018443]
["bitfinex","BTCUSD",1738715467428,0.48831369,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715467781,0.48931369,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715467988,0.51931369,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715468152,0.60791388,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715468342,0.61091388,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715468752,0.58047721,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715469025,0.54747721,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715469201,0.54447721,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715469611,0.54547721,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715470296,0.17409073,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715470451,0.02004296,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715471066,0.08121296,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715471277,0.18359802,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715471477,0.18259802,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715471733,0.39443255,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715474945,0.29204749,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715478423,0.20249196,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715484864,0.183449,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715485501,0.1835558,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715485713,0.1835558,98136.0,98135.0,0.2047732]
["bitfinex","BTCUSD",1738715485714,0.0612768,98136.0,98135.0,0.2047732]
["bitfinex","BTCUSD",1738715486117,0.0612768,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715486546,0.19927611,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715486763,0.34927611,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715487146,0.22699711,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715488358,0.34927611,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715489220,0.22699711,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715489662,0.34927611,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715489907,0.22699711,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715490099,0.2112768,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715490459,0.0001068,98136.0,98135.0,0.2047732]
["bitfinex","BTCUSD",1738715490814,0.0001068,98136.0,98135.0,0.30715826]
["bitfinex","BTCUSD",1738715491028,0.0001068,98136.0,98135.0,0.35565826]
["bitfinex","BTCUSD",1738715491971,0.0001068,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715492431,0.1223858,98136.0,98135.0,0.0824932]
["bitfinex","BTCUSD",1738715492573,0.23453323,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715492769,0.3335558,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715493386,0.34363952,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715493806,0.39113952,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715495208,0.34363952,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715495623,0.36550833,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715496372,0.34363952,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715497140,0.1501068,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715497346,0.1501068,98136.0,98135.0,0.1223732]
["bitfinex","BTCUSD",1738715497567,0.2723858,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715497743,0.3335558,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715497945,0.40967528,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715499355,0.45637528,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715503844,0.40967528,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715508058,0.51206034,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715508458,0.62151917,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715508661,0.64451917,98136.0,98135.0,9.32e-05]
["bitfinex","BTCUSD",1738715509073,0.64451917,98136.0,98125.0,19.0]
["bitfinex","BTCUSD",1738715509074,0.333461,98126.0,98125.0,19.0]
["bitfinex","BTCUSD",1738715509277,0.48549656,98126.0,98125.0,19.0]
["bitfinex","BTCUSD",1738715509678,0.51725413,98126.0,98125.0,19.0]
["bitfinex","BTCUSD",1738715510280,0.53503135,98126.0,98125.0,19.0]
["bitfinex","BTCUSD",1738715511575,0.55803135,98126.0,98125.0,18.96910661]
["bitfinex","BTCUSD",1738715512359,0.56810141,98126.0,98125.0,18.93299661]
["bitfinex","BTCUSD",1738715512981,0.70710141,98126.0,98125.0,18.79414]
["bitfinex","BTCUSD",1738715513117,0.71710141,98126.0,98125.0,18.60559943]
["bitfinex","BTCUSD",1738715513318,0.72010141,98126.0,98125.0,18.60559943]
["bitfinex","BTCUSD",1738715513497,0.71810141,98126.0,98125.0,18.60559943]
["bitfinex","BTCUSD",1738715513716,0.71710141,98126.0,98125.0,18.60559943]
["bitfinex","BTCUSD",1738715514099,0.71810141,98126.0,98125.0,18.60559943]
["bitfinex","BTCUSD",1738715514311,0.71810141,98126.0,98125.0,18.50559943]
["bitfinex","BTCUSD",1738715514509,0.71710141,98126.0,98125.0,18.50559943]
["bitfinex","BTCUSD",1738715514939,0.72310141,98126.0,98125.0,18.50559943]
["bitfinex","BTCUSD",1738715515164,0.65193141,98126.0,98125.0,18.50559943]
["bitfinex","BTCUSD",1738715515361,0.65793141,98126.0,98125.0,18.50559943]
["bitfinex","BTCUSD",1738715515973,0.65593141,98126.0,98125.0,18.50559943]
["bitfinex","BTCUSD",1738715516373,0.66693141,98126.0,98125.0,18.47491043]
["bitfinex","BTCUSD",1738715516780,0.66593141,98126.0,98125.0,18.47491043]
["bitfinex","BTCUSD",1738715517116,2.16593141,98126.0,98125.0,18.47491043]
["bitfinex","BTCUSD",1738715517288,2.16793141,98126.0,98125.0,18.47491043]
["bitfinex","BTCUSD",1738715517491,0.66793141,98126.0,98125.0,18.47491043]
["bitfinex","BTCUSD",1738715517896,0.72910141,98126.0,98125.0,18.37576443]
["bitfinex","BTCUSD",1738715518246,2.22910141,98126.0,98125.0,18.24481543]
["bitfinex","BTCUSD",1738715518447,2.56381912,98126.0,98125.0,17.96839043]
["bitfinex","BTCUSD",1738715518561,2.56381912,98126.0,98125.0,17.93399505]
["bitfinex","BTCUSD",1738715518767,2.69550208,98126.0,98125.0,17.6327914]
["bitfinex","BTCUSD",1738715518966,2.69550208,98126.0,98125.0,17.44230966]
["bitfinex","BTCUSD",1738715519210,2.69550208,98126.0,98125.0,17.43200966]
["bitfinex","BTCUSD",1738715519390,2.69550208,98126.0,98125.0,17.30758766]
["bitfinex","BTCUSD",1738715519588,2.69350208,98126.0,98125.0,17.21951966]
["bitfinex","BTCUSD",1738715519812,2.70644831,98126.0,98125.0,17.10103966]
["bitfinex","BTCUSD",1738715520031,3.37476535,98126.0,98125.0,17.06399966]
["bitfinex","BTCUSD",1738715520327,3.35181912,98126.0,98125.0,16.95540766]
["bitfinex","BTCUSD",1738715520627,3.35581912,98126.0,98125.0,16.81537481]
["bitfinex","BTCUSD",1738715520804,3.24585912,98126.0,98125.0,16.77726482]
["bitfinex","BTCUSD",1738715521004,3.24585912,98126.0,98125.0,16.76966482]
["bitfinex","BTCUSD",1738715521211,1.75309912,98126.0,98125.0,16.76966482]
["bitfinex","BTCUSD",1738715521406,1.74409912,98126.0,98125.0,15.51869282]
["bitfinex","BTCUSD",1738715521610,1.74409912,98126.0,98125.0,15.46057882]
["bitfinex","BTCUSD",1738715521948,1.75309912,98126.0,98125.0,15.4200391]
["bitfinex","BTCUSD",1738715522138,1.76309912,98126.0,98125.0,15.4200391]
["bitfinex","BTCUSD",1738715522351,1.75909912,98126.0,98125.0,15.4200391]
["bitfinex","BTCUSD",1738715522591,1.75009912,98126.0,98125.0,15.3792751]
["bitfinex","BTCUSD",1738715522766,1.05309912,98126.0,98125.0,15.3181291]
["bitfinex","BTCUSD",1738715522978,1.06209912,98126.0,98125.0,15.3181291]
["bitfinex","BTCUSD",1738715523210,1.05909912,98126.0,98125.0,15.2671691]
["bitfinex","BTCUSD",1738715523384,1.05909912,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715523627,2.54385912,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715523829,2.53385912,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715524023,2.53909912,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715524226,2.52485912,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715524381,1.04209912,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715524562,0.36104862,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715524760,0.37504862,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715524991,0.53404862,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715525189,0.38404862,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715525388,0.37504862,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715525591,0.62222563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715525835,0.63122563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715525954,0.62822563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715526370,0.63122563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715526816,0.62822563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715527275,0.62298563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715527450,0.63122563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715528864,0.34749091,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715529267,0.24510585,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715530076,0.24210585,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715530370,0.24210585,98126.0,98125.0,15.2070231]
["bitfinex","BTCUSD",1738715530371,0.52749091,98126.0,98125.0,15.2070231]
["bitfinex","BTCUSD",1738715530713,0.53749091,98126.0,98125.0,15.2070231]
["bitfinex","BTCUSD",1738715530916,0.63098563,98126.0,98125.0,15.2060231]
["bitfinex","BTCUSD",1738715531113,0.63098563,98126.0,98125.0,15.1041131]
["bitfinex","BTCUSD",1738715531315,0.63098563,98126.0,98125.0,15.1051131]
["bitfinex","BTCUSD",1738715531316,0.63630327,98126.0,98125.0,15.1051131]
["bitfinex","BTCUSD",1738715531537,2.13630327,98126.0,98125.0,15.1041131]
["bitfinex","BTCUSD",1738715531942,2.13830327,98126.0,98125.0,15.1041131]
["bitfinex","BTCUSD",1738715532419,2.13830327,98126.0,98125.0,15.1051131]
["bitfinex","BTCUSD",1738715532622,2.14630327,98126.0,98125.0,15.1041131]
["bitfinex","BTCUSD",1738715532875,2.14630327,98126.0,98125.0,14.9816311]
["bitfinex","BTCUSD",1738715533010,2.27890327,98126.0,98125.0,14.85784133]
["bitfinex","BTCUSD",1738715533216,2.31059228,98126.0,98125.0,14.68411556]
["bitfinex","BTCUSD",1738715533450,3.11789228,98126.0,98125.0,14.55882111]
["bitfinex","BTCUSD",1738715533700,3.11799918,98126.0,98125.0,14.53477269]
["bitfinex","BTCUSD",1738715533937,3.11799918,98126.0,98125.0,14.19465353]
["bitfinex","BTCUSD",1738715534109,3.44539918,98126.0,98125.0,13.94428597]
["bitfinex","BTCUSD",1738715534344,3.44539918,98126.0,98125.0,13.78665797]
["bitfinex","BTCUSD",1738715534530,3.43539918,98126.0,98125.0,13.62110436]
["bitfinex","BTCUSD",1738715534819,3.44439918,98126.0,98125.0,13.51064618]
["bitfinex","BTCUSD",1738715535018,3.43539918,98126.0,98125.0,13.45968618]
["bitfinex","BTCUSD",1738715535436,3.44739918,98126.0,98125.0,13.3549007]
["bitfinex","BTCUSD",1738715535815,3.44439918,98126.0,98125.0,13.3549007]
["bitfinex","BTCUSD",1738715536227,3.45339918,98126.0,98125.0,13.3549007]
["bitfinex","BTCUSD",1738715536393,3.45339918,98126.0,98125.0,13.3345187]
["bitfinex","BTCUSD",1738715536593,3.44439918,98126.0,98125.0,13.2529907]
["bitfinex","BTCUSD",1738715537034,3.34109918,98126.0,98125.0,13.2529907]
["bitfinex","BTCUSD",1738715537246,1.56623918,98126.0,98125.0,13.2529907]
["bitfinex","BTCUSD",1738715537471,1.55355017,98126.0,98125.0,13.2529907]
["bitfinex","BTCUSD",1738715537709,1.69455017,98126.0,98125.0,13.2529907]
["bitfinex","BTCUSD",1738715538214,1.71755017,98126.0,98125.0,13.24850778]
["bitfinex","BTCUSD",1738715538407,1.71355017,98126.0,98125.0,13.24850778]
["bitfinex","BTCUSD",1738715538589,1.73255017,98126.0,98125.0,13.24850778]
["bitfinex","BTCUSD",1738715538793,1.74155017,98126.0,98125.0,13.24850778]
["bitfinex","BTCUSD",1738715538994,1.80875017,98126.0,98125.0,13.14659778]
["bitfinex","BTCUSD",1738715539158,1.13144194,98126.0,98125.0,13.14659778]
["bitfinex","BTCUSD",1738715539358,1.13144194,98126.0,98125.0,13.06506978]
["bitfinex","BTCUSD",1738715539558,3.33144194,98126.0,98125.0,13.04468778]
["bitfinex","BTCUSD",1738715540017,3.33544194,98126.0,98125.0,13.04468778]
["bitfinex","BTCUSD",1738715540450,3.33544194,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715540658,3.32544194,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715540866,3.20755017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715541068,3.16705017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715541428,2.46705017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715541630,2.09741017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715541838,2.10165017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715542055,2.13765017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715542266,1.97941017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715542463,0.48765017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715542830,2.13765017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715543280,0.63365017,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715543523,0.35283781,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715543699,0.32235486,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715543903,0.31335486,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715544113,0.46335486,98126.0,98125.0,13.10480578]
["bitfinex","BTCUSD",1738715544310,0.56984958,98126.0,98125.0,13.10480578]
["bitfinex","BTCUSD",1738715544466,0.56584958,98126.0,98125.0,13.10480578]
["bitfinex","BTCUSD",1738715544671,0.56884958,98126.0,98125.0,13.10480578]
["bitfinex","BTCUSD",1738715544877,0.45811486,98126.0,98125.0,13.10480578]
["bitfinex","BTCUSD",1738715545075,0.0913988,98126.0,98125.0,13.10480578]
["bitfinex","BTCUSD",1738715545305,0.0292288,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715545507,0.1535198,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715546133,0.0312288,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715546948,0.0292288,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715547261,0.0312288,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715549474,0.05281512,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715549840,0.03376328,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715551076,0.05281512,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715551565,0.02152974,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715552032,0.0024779,98126.0,98125.0,13.15470578]
["bitfinex","BTCUSD",1738715553016,0.0024779,98126.0,98125.0,13.15570578]
["bitfinex","BTCUSD",1738715553230,0.0024779,98126.0,98125.0,13.10580578]
["bitfinex","BTCUSD",1738715553808,0.0004779,98126.0,98125.0,13.02530578]
["bitfinex","BTCUSD",1738715553994,0.14965513,98126.0,98125.0,13.02530578]
["bitfinex","BTCUSD",1738715554194,0.32265513,98126.0,98125.0,13.02530578]
["bitfinex","BTCUSD",1738715554402,1.84170697,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715554821,1.84170697,98126.0,98125.0,13.02530578]
["bitfinex","BTCUSD",1738715555201,0.34170697,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715555430,0.31870697,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715555592,0.19991383,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715555818,0.20226483,98126.0,98125.0,13.10190578]
["bitfinex","BTCUSD",1738715556246,0.20226483,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715556450,0.26932645,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715557208,0.26732645,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715559497,0.46288151,98126.0,98125.0,13.02530578]
["bitfinex","BTCUSD",1738715560021,0.46288151,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715560022,0.50455438,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715561214,0.50955438,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715561411,0.51487207,98126.0,98125.0,13.02530578]
["bitfinex","BTCUSD",1738715561660,2.01487207,98126.0,98125.0,13.02530578]
["bitfinex","BTCUSD",1738715561877,2.01487207,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715562187,2.01587207,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715562380,2.00587207,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715562796,2.00487207,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715562948,2.00687207,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715563154,0.49187207,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715563355,0.36581989,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715563578,0.37181989,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715563973,0.36581989,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715564269,0.36881989,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715564495,0.36381989,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715564668,0.43341335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715564867,0.28941335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715565193,0.28241335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715565405,0.28341335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715565602,0.43341335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715565983,0.43241335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715566327,0.43341335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715566526,0.43741335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715567081,0.43341335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715567711,0.43741335,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715570023,0.46071635,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715572570,0.37732289,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715573425,0.36912289,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715574582,0.36942489,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715576939,0.39242489,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715577137,0.42417313,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715577343,0.52444537,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715577653,2.02444537,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715577885,0.52444537,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715578061,0.52344537,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715578239,0.53344537,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715578436,2.03444537,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715578655,2.15673637,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715578859,2.15573637,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715579269,2.15273637,98126.0,98125.0,13.02430578]
["bitfinex","BTCUSD",1738715580140,2.15673637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715580631,2.15173637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715580833,2.15873637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715581133,2.15273637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715581451,0.65173637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715581653,0.65273637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715582071,2.15273637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715582329,2.15173637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715582569,0.65773637,98126.0,98125.0,12.97844952]
["bitfinex","BTCUSD",1738715582687,1.03945403,98126.0,98125.0,11.54859936]
["bitfinex","BTCUSD",1738715582902,1.11073355,98126.0,98125.0,10.98896502]
["bitfinex","BTCUSD",1738715583190,2.70560872,98126.0,98125.0,9.73817384]
["bitfinex","BTCUSD",1738715583372,2.65860872,98126.0,98125.0,9.39820111]
["bitfinex","BTCUSD",1738715583620,2.64760872,98126.0,98125.0,9.02305806]
["bitfinex","BTCUSD",1738715583788,2.64760872,98126.0,98125.0,8.63842151]
["bitfinex","BTCUSD",1738715584021,2.64160872,98126.0,98125.0,8.62942151]
["bitfinex","BTCUSD",1738715584166,3.24030872,98126.0,98125.0,8.46492151]
["bitfinex","BTCUSD",1738715584365,3.20247678,98126.0,98125.0,8.40377551]
["bitfinex","BTCUSD",1738715584577,3.21247678,98126.0,98125.0,8.2270295]
["bitfinex","BTCUSD",1738715584777,3.21147678,98126.0,98125.0,8.2270295]
["bitfinex","BTCUSD",1738715584976,3.21147678,98126.0,98125.0,7.71752978]
["bitfinex","BTCUSD",1738715585173,3.22047678,98126.0,98125.0,7.71752978]
["bitfinex","BTCUSD",1738715585411,3.22047678,98126.0,98125.0,7.63370778]
["bitfinex","BTCUSD",1738715585610,3.19909269,98126.0,98125.0,7.59294378]
["bitfinex","BTCUSD",1738715585755,3.18109269,98126.0,98125.0,7.52807978]
["bitfinex","BTCUSD",1738715585959,3.15180066,98126.0,98125.0,7.52807978]
["bitfinex","BTCUSD",1738715586184,3.16080066,98126.0,98125.0,7.52807978]
["bitfinex","BTCUSD",1738715586378,3.15180066,98126.0,98125.0,7.48731578]
["bitfinex","BTCUSD",1738715586581,3.15180066,98126.0,98125.0,7.42616978]
["bitfinex","BTCUSD",1738715586786,3.16080066,98126.0,98125.0,7.42616978]
["bitfinex","BTCUSD",1738715587097,3.16980066,98126.0,98125.0,7.42616978]
["bitfinex","BTCUSD",1738715587296,3.15980066,98126.0,98125.0,7.38540578]
["bitfinex","BTCUSD",1738715587523,3.15980066,98126.0,98125.0,7.32425978]
["bitfinex","BTCUSD",1738715587727,3.16080066,98126.0,98125.0,7.32425978]
["bitfinex","BTCUSD",1738715587924,3.16980066,98126.0,98125.0,7.32425978]
["bitfinex","BTCUSD",1738715588155,3.20112372,98126.0,98125.0,7.32425978]
["bitfinex","BTCUSD",1738715588285,3.20112372,98126.0,98125.0,7.30387778]
["bitfinex","BTCUSD",1738715588694,3.19212372,98126.0,98125.0,7.28349578]
["bitfinex","BTCUSD",1738715588951,3.20112372,98126.0,98125.0,7.24273178]
["bitfinex","BTCUSD",1738715589183,3.20112372,98126.0,98125.0,7.22234978]
["bitfinex","BTCUSD",1738715589518,3.19292372,98126.0,98125.0,7.18158578]
["bitfinex","BTCUSD",1738715589713,3.14680066,98126.0,98125.0,7.12043978]
["bitfinex","BTCUSD",1738715589923,3.04900066,98126.0,98125.0,7.12043978]
["bitfinex","BTCUSD",1738715590279,2.87724946,98126.0,98125.0,7.12043978]
["bitfinex","BTCUSD",1738715590484,2.90024946,98126.0,98125.0,7.12043978]
["bitfinex","BTCUSD",1738715590692,2.71184946,98126.0,98125.0,7.12043978]
["bitfinex","BTCUSD",1738715590957,2.68279762,98126.0,98125.0,7.12043978]
["bitfinex","BTCUSD",1738715591252,2.70279762,98126.0,98125.0,7.01852978]
["bitfinex","BTCUSD",1738715591692,2.70279762,98126.0,98125.0,6.99814778]
["bitfinex","BTCUSD",1738715593304,2.69279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715593594,1.20279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715593742,1.18279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715593934,2.69279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715594149,2.68279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715594984,2.69359762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715595213,2.56979762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715595385,2.54579762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715595588,2.53279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715595968,1.80459762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715596170,1.81279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715596372,1.80079762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715596573,1.95079762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715596774,1.95379762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715596984,1.96279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715597187,1.95979762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715597576,1.96279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715598166,0.46279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715598432,0.45379762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715598633,1.96279762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715601353,1.98579762,98126.0,98125.0,6.94717778]
["bitfinex","BTCUSD",1738715601585,2.00579762,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715601787,1.99579762,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715601961,2.02745485,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715602980,1.98625485,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715603190,1.96279762,98126.0,98125.0,7.00839578]
["bitfinex","BTCUSD",1738715603324,0.46279762,98126.0,98125.0,7.00839578]
["bitfinex","BTCUSD",1738715607340,0.45459762,98126.0,98125.0,7.00839578]
["bitfinex","BTCUSD",1738715607634,0.46279762,98126.0,98125.0,7.00839578]
["bitfinex","BTCUSD",1738715611922,0.17698896,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715612127,0.0746039,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715612782,0.0626039,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715613178,0.0014339,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715613620,0.0014339,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715613794,0.0014339,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715614377,0.0014339,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715614719,0.0014339,98126.0,98125.0,7.05619578]
["bitfinex","BTCUSD",1738715615530,0.0014339,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715615722,0.16498896,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715616084,0.16498896,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715616289,0.16498896,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715616494,0.16498896,98126.0,98125.0,7.05619578]
["bitfinex","BTCUSD",1738715616692,0.16498896,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715617115,0.16498896,98126.0,98125.0,7.05619578]
["bitfinex","BTCUSD",1738715617518,0.16498896,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715617725,0.16498896,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715617924,0.0014339,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715618623,0.0014339,98126.0,98125.0,7.05619578]
["bitfinex","BTCUSD",1738715618819,0.0014339,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715619923,0.0014339,98126.0,98125.0,7.05419578]
["bitfinex","BTCUSD",1738715620341,0.0014339,98126.0,98125.0,7.05519578]
["bitfinex","BTCUSD",1738715620889,0.0014339,98126.0,98125.0,7.05619578]
["bitfinex","BTCUSD",1738715621025,0.1237249,98126.0,98125.0,7.05619578]
["bitfinex","BTCUSD",1738715621659,0.28727996,98126.0,98125.0,7.05619578]
["bitfinex","BTCUSD",1738715622465,0.43727996,98126.0,98125.0,6.92779578]
["bitfinex","BTCUSD",1738715622670,0.43727996,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715622866,0.43727996,98126.0,98125.0,6.92779578]
["bitfinex","BTCUSD",1738715623414,0.43727996,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715623617,0.4793193,98126.0,98125.0,6.92779578]
["bitfinex","BTCUSD",1738715623824,0.51101545,98126.0,98125.0,6.92779578]
["bitfinex","BTCUSD",1738715623956,0.52139808,98126.0,98125.0,6.92779578]
["bitfinex","BTCUSD",1738715624359,0.52139808,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715624824,0.52339808,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715629262,0.52871445,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715629490,0.53871445,98126.0,98125.0,6.92679578]
["bitfinex","BTCUSD",1738715629604,0.53871445,98126.0,98125.0,6.90641378]
["bitfinex","BTCUSD",1738715630062,0.53871445,98126.0,98125.0,6.86043411]
["bitfinex","BTCUSD",1738715630262,1.65701445,98126.0,98125.0,6.68341672]
["bitfinex","BTCUSD",1738715630433,1.65701445,98126.0,98125.0,6.58150672]
["bitfinex","BTCUSD",1738715630639,1.76501445,98126.0,98125.0,6.57382672]
["bitfinex","BTCUSD",1738715631161,1.75701445,98126.0,98125.0,6.54280672]
["bitfinex","BTCUSD",1738715631364,1.79734912,98126.0,98125.0,6.43967872]
["bitfinex","BTCUSD",1738715631564,3.29734912,98126.0,98125.0,6.34309048]
["bitfinex","BTCUSD",1738715631795,3.32780872,98126.0,98125.0,6.34309048]
["bitfinex","BTCUSD",1738715632292,3.32780872,98126.0,98125.0,6.23560848]
["bitfinex","BTCUSD",1738715632501,3.32580872,98126.0,98125.0,6.21522648]
["bitfinex","BTCUSD",1738715632713,3.32580872,98126.0,98125.0,6.10301761]
["bitfinex","BTCUSD",1738715632920,3.35535898,98126.0,98125.0,6.06676761]
["bitfinex","BTCUSD",1738715633256,3.34635898,98126.0,98125.0,6.00051293]
["bitfinex","BTCUSD",1738715633662,3.35535898,98126.0,98125.0,5.95974893]
["bitfinex","BTCUSD",1738715633866,3.33480872,98126.0,98125.0,5.91898493]
["bitfinex","BTCUSD",1738715634090,3.32580872,98126.0,98125.0,5.91898493]
["bitfinex","BTCUSD",1738715634313,3.32580872,98126.0,98125.0,5.87822093]
["bitfinex","BTCUSD",1738715634463,1.38860405,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715634661,1.49620405,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715634866,1.6145079,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715635070,1.48618311,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715635290,1.2751079,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715635486,1.3081079,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715635687,1.2891079,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715636256,1.2981079,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715636433,0.5981079,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715636636,0.5891079,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715636856,0.61361975,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715637301,0.60461975,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715637477,2.11461975,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715637649,2.12361975,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715638144,2.81361975,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715638752,2.81961975,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715638954,2.90186916,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715639313,2.91486916,98126.0,98125.0,5.83745693]
["bitfinex","BTCUSD",1738715640553,2.91486916,98126.0,98125.0,5.81707493]
["bitfinex","BTCUSD",1738715640754,3.01770547,98126.0,98125.0,5.73554693]
["bitfinex","BTCUSD",1738715640956,3.01770547,98126.0,98125.0,5.72953722]
["bitfinex","BTCUSD",1738715641211,3.42620547,98126.0,98125.0,5.72953722]
["bitfinex","BTCUSD",1738715641386,3.42620547,98126.0,98125.0,5.70915522]
["bitfinex","BTCUSD",1738715641540,3.42620547,98126.0,98125.0,5.64818991]
["bitfinex","BTCUSD",1738715641745,3.42620547,98126.0,98125.0,5.62780791]
["bitfinex","BTCUSD",1738715642355,3.42620547,98126.0,98125.0,5.58763591]
["bitfinex","BTCUSD",1738715642569,3.42620547,98126.0,98125.0,5.49318991]
["bitfinex","BTCUSD",1738715643274,3.52950547,98126.0,98125.0,5.35270267]
["bitfinex","BTCUSD",1738715643610,3.52950547,98126.0,98125.0,5.22294702]
["bitfinex","BTCUSD",1738715643839,3.52950547,98126.0,98125.0,5.20159102]
["bitfinex","BTCUSD",1738715644044,3.51799362,98126.0,98125.0,5.20159102]
["bitfinex","BTCUSD",1738715644228,3.40169362,98126.0,98125.0,5.20159102]
["bitfinex","BTCUSD",1738715644398,3.40169362,98126.0,98125.0,5.09968102]
["bitfinex","BTCUSD",1738715644598,3.41069362,98126.0,98125.0,5.07965602]
["bitfinex","BTCUSD",1738715645186,3.40169362,98126.0,98125.0,5.07965602]
["bitfinex","BTCUSD",1738715645386,3.40169362,98126.0,98125.0,5.02206402]
["bitfinex","BTCUSD",1738715645678,3.41069362,98126.0,98125.0,4.94053602]
["bitfinex","BTCUSD",1738715645899,3.41069362,98126.0,98125.0,4.92892602]
["bitfinex","BTCUSD",1738715646107,3.40169362,98126.0,98125.0,4.92892602]
["bitfinex","BTCUSD",1738715646361,2.96099362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715646572,2.96919362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715646748,2.98319362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715647150,2.99219362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715647349,2.96019362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715647729,2.96919362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715647933,2.98319362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715648312,2.99219362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715648714,2.98319362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715649213,2.99219362,98126.0,98125.0,4.90854402]
["bitfinex","BTCUSD",1738715649414,2.99209166,98126.0,98125.0,4.82701602]
["bitfinex","BTCUSD",1738715649698,2.99309166,98126.0,98125.0,4.80663402]
["bitfinex","BTCUSD",1738715649899,3.00209166,98126.0,98125.0,4.80663402]
["bitfinex","BTCUSD",1738715650380,3.00209166,98126.0,98125.0,4.78625202]
["bitfinex","BTCUSD",1738715650590,3.00209166,98126.0,98125.0,4.69064402]
["bitfinex","BTCUSD",1738715651011,3.00209166,98126.0,98125.0,4.65350784]
["bitfinex","BTCUSD",1738715651272,2.99309166,98126.0,98125.0,4.65365853]
["bitfinex","BTCUSD",1738715651587,2.99309166,98126.0,98099.0,0.00022428]
["bitfinex","BTCUSD",1738715651588,0.01,98100.0,98099.0,0.00022428]
["bitfinex","BTCUSD",1738715651841,0.01,98100.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738715651842,0.01,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738715652071,0.46889006,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738715652303,0.47420155,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738715652532,0.48420155,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715652782,1.18420155,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715653020,1.18424823,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715653249,1.24649237,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715653442,1.24949237,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715653968,1.23649237,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715654530,1.23549237,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715654743,1.23649237,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715654949,1.23549237,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715655349,1.21374717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715655553,1.23274717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715655773,0.52274717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715655992,0.52374717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715656197,0.51374717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715656374,0.52774717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715656776,0.52674717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715657173,0.51774717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715657537,0.52674717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715658739,0.53674717,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715659999,0.30073717,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715660363,0.45073717,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715661309,0.44173717,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715661429,0.28742568,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715661630,0.28242568,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715662473,0.27426568,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715663080,0.33843568,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715663341,0.33543568,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715664145,0.33543568,98091.0,98090.0,0.07600028]
["bitfinex","BTCUSD",1738715664476,0.33554258,98091.0,98090.0,0.07600028]
["bitfinex","BTCUSD",1738715665675,0.33554258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715667013,0.33654258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715667698,0.33554258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715668308,0.33654258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715669616,0.33554258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715669857,0.33654258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715670324,0.33554258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715670537,0.33754258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715670961,0.33554258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715671231,0.33754258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715674224,0.33554258,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715674915,0.30508298,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715676145,0.01919292,98091.0,98090.0,0.07500028]
["bitfinex","BTCUSD",1738715676351,0.05462275,98111.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715676550,0.10238506,98110.0,98101.0,0.0806]
["bitfinex","BTCUSD",1738715676778,0.122321,98103.0,98101.0,0.0806]
["bitfinex","BTCUSD",1738715676996,0.22470606,98102.0,98101.0,0.0806]
["bitfinex","BTCUSD",1738715677167,0.28587606,98102.0,98101.0,0.0806]
["bitfinex","BTCUSD",1738715677993,0.31632924,98102.0,98101.0,0.0806]
["bitfinex","BTCUSD",1738715679021,0.31632924,98102.0,98101.0,0.0816]
["bitfinex","BTCUSD",1738715679265,0.31632924,98102.0,98101.0,0.0806]
["bitfinex","BTCUSD",1738715679416,0.122331,98094.0,98093.0,0.0757]
["bitfinex","BTCUSD",1738715679617,0.183505,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715679812,0.30889006,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715681274,0.33934324,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715681399,0.34034324,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715682198,0.50034324,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715682394,0.50334324,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715682974,1.20334324,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715683391,2.70234324,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715683559,2.69934324,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715683762,2.7103333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715683968,2.7173333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715684199,2.7093333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715684399,2.7113333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715684597,2.0113333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715684939,2.0093333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715685281,2.0113333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715685502,0.5113333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715685916,0.5183333,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715686116,0.4401633,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715686322,0.4401633,98091.0,98090.0,0.08026785]
["bitfinex","BTCUSD",1738715686323,0.14299824,98091.0,98090.0,0.08026785]
["bitfinex","BTCUSD",1738715686524,0.14183824,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715686805,0.13983824,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715687013,0.13483824,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715687221,0.14183824,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715687578,0.13983824,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715687928,0.10938506,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715689023,0.10238506,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715689299,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715689675,0.12154898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715690058,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715690463,0.12154898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715693081,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715693523,0.12154898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715694992,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715695384,0.12254898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715696079,0.12254898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715696229,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715696624,0.12254898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715696846,0.15303004,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715698110,0.15203004,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715698458,0.15203004,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715698831,0.15203004,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715699137,0.15203004,98091.0,98090.0,0.25110385]
["bitfinex","BTCUSD",1738715699138,0.15303004,98091.0,98090.0,0.25110385]
["bitfinex","BTCUSD",1738715699300,0.15203004,98091.0,98090.0,0.25110385]
["bitfinex","BTCUSD",1738715699493,0.04964498,98091.0,98090.0,0.25210385]
["bitfinex","BTCUSD",1738715699968,0.04964498,98091.0,98090.0,0.25110385]
["bitfinex","BTCUSD",1738715700591,0.04964498,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715700798,0.24388398,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715701202,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715701399,0.12154898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715701705,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715701912,0.12154898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715702268,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715702492,0.12154898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715702977,0.12154898,98091.0,98090.0,0.12876785]
["bitfinex","BTCUSD",1738715703161,0.12154898,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715703602,0.15203004,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715704146,0.15203004,98091.0,98090.0,0.12976785]
["bitfinex","BTCUSD",1738715704814,0.27436504,98091.0,98090.0,0.04996785]
["bitfinex","BTCUSD",1738715705473,0.27436504,98091.0,98090.0,0.04896785]
["bitfinex","BTCUSD",1738715705832,0.27436504,98091.0,98090.0,0.04996785]
["bitfinex","BTCUSD",1738715707064,0.33553504,98091.0,98090.0,0.04996785]
["bitfinex","BTCUSD",1738715707265,0.33553504,98091.0,98090.0,0.00146785]
["bitfinex","BTCUSD",1738715707462,0.33553504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715707822,0.36886152,98091.0,98090.0,0.00146785]
["bitfinex","BTCUSD",1738715708026,0.36886152,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715708451,0.36886152,98091.0,98090.0,0.00146785]
["bitfinex","BTCUSD",1738715708655,0.36886152,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715709078,0.36986152,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715709253,0.36886152,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715710529,0.36986152,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715710779,0.27936504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715710988,0.15303004,98091.0,98090.0,0.08286785]
["bitfinex","BTCUSD",1738715711245,0.15703004,98091.0,98090.0,0.08286785]
["bitfinex","BTCUSD",1738715711677,0.27536504,98091.0,98090.0,0.08286785]
["bitfinex","BTCUSD",1738715711840,0.15703004,98091.0,98090.0,0.08286785]
["bitfinex","BTCUSD",1738715712069,0.27936504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715712387,0.27536504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715712549,0.27836504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715712921,0.27936504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715713452,0.27836504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715713715,0.15603004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715713913,0.15203004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715714213,0.15603004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715714439,0.15203004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715714775,0.15403004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715714979,0.15203004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715715408,0.15403004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715718210,0.21520004,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715719245,0.33753504,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715720513,0.05164498,98091.0,98090.0,0.00046785]
["bitfinex","BTCUSD",1738715720726,0.05164498,98091.0,98090.0,0.25480385]
["bitfinex","BTCUSD",1738715720922,0.05164498,98091.0,98090.0,0.31290824]
["bitfinex","BTCUSD",1738715721119,0.05164498,98091.0,98090.0,0.25480385]
["bitfinex","BTCUSD",1738715721325,0.02116392,98091.0,98090.0,0.25480385]
["bitfinex","BTCUSD",1738715721687,0.01916392,98091.0,98090.0,0.25480385]
["bitfinex","BTCUSD",1738715721887,0.01916392,98091.0,98090.0,0.26504662]
["bitfinex","BTCUSD",1738715722092,0.01916392,98091.0,98090.0,0.26604662]
["bitfinex","BTCUSD",1738715723361,0.01916392,98091.0,98090.0,0.26504662]
["bitfinex","BTCUSD",1738715723534,0.01916392,98091.0,98090.0,0.26604662]
["bitfinex","BTCUSD",1738715723914,0.01916392,98091.0,98090.0,0.26504662]
["bitfinex","BTCUSD",1738715724137,0.01916392,98091.0,98090.0,0.26604662]
["bitfinex","BTCUSD",1738715726393,0.01916392,98091.0,98090.0,0.26504662]
["bitfinex","BTCUSD",1738715726762,0.01916392,98091.0,98090.0,0.26604662]
["bitfinex","BTCUSD",1738715727305,0.01916392,98091.0,98090.0,0.59584571]
["bitfinex","BTCUSD",1738715727469,0.01916392,98091.0,98090.0,0.70834043]
["bitfinex","BTCUSD",1738715727684,0.08187536,98113.0,98112.0,0.122309]
["bitfinex","BTCUSD",1738715727893,0.08187536,98113.0,98112.0,0.249009]
["bitfinex","BTCUSD",1738715728285,0.08187536,98125.0,98112.0,0.1267]
["bitfinex","BTCUSD",1738715728502,0.10238506,98124.0,98119.0,0.1223]
["bitfinex","BTCUSD",1738715728721,0.10238506,98124.0,98115.0,0.12563277]
["bitfinex","BTCUSD",1738715728928,0.10238506,98124.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738715729127,0.10238506,98124.0,98115.0,0.12563277]
["bitfinex","BTCUSD",1738715729334,0.10238506,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738715729540,0.10238506,98124.0,98120.0,0.163064]
["bitfinex","BTCUSD",1738715729755,0.10238506,98124.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738715729984,0.10238506,98124.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738715730128,0.10238506,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738715730341,0.10838506,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738715730546,0.11038506,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738715730748,0.10438506,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738715730950,0.10638506,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738715731115,0.10438506,98124.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738715731316,0.10238506,98124.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738715731547,0.10238506,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738715731741,0.10238506,98124.0,98123.0,0.122295]
["bitfinex","BTCUSD",1738715732034,0.10238506,98124.0,98123.0,0.12894206]
["bitfinex","BTCUSD",1738715732459,0.10238506,98124.0,98123.0,0.00664706]
["bitfinex","BTCUSD",1738715733032,0.00133194,98126.0,98124.0,0.122294]
["bitfinex","BTCUSD",1738715733590,0.00133194,98126.0,98125.0,0.00664706]
["bitfinex","BTCUSD",1738715733881,0.00133194,98126.0,98124.0,0.122294]
["bitfinex","BTCUSD",1738715734082,0.00133194,98126.0,98125.0,0.00664706]
["bitfinex","BTCUSD",1738715734289,0.00133194,98126.0,98124.0,0.122294]
["bitfinex","BTCUSD",1738715734512,0.00133194,98126.0,98125.0,0.00664706]
["bitfinex","BTCUSD",1738715734887,0.00133194,98126.0,98124.0,0.122294]
["bitfinex","BTCUSD",1738715735030,0.00133194,98126.0,98125.0,0.00664706]
["bitfinex","BTCUSD",1738715735237,0.103717,98126.0,98124.0,0.001]
["bitfinex","BTCUSD",1738715735444,0.22467706,98125.0,98124.0,0.001]
["bitfinex","BTCUSD",1738715735883,1.72467706,98125.0,98124.0,0.001]
["bitfinex","BTCUSD",1738715736212,0.10238506,98125.0,98124.0,0.001]
["bitfinex","BTCUSD",1738715736587,0.10238506,98125.0,98124.0,0.00665036]
["bitfinex","BTCUSD",1738715736793,0.10238506,98125.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715736990,0.22467806,98125.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715737211,0.22467806,98125.0,98121.0,0.00665036]
["bitfinex","BTCUSD",1738715738058,0.10238506,98125.0,98121.0,0.00665036]
["bitfinex","BTCUSD",1738715738208,0.22467806,98125.0,98121.0,0.00665036]
["bitfinex","BTCUSD",1738715738535,0.10238506,98125.0,98121.0,0.00665036]
["bitfinex","BTCUSD",1738715738737,0.122296,98122.0,98121.0,0.00665036]
["bitfinex","BTCUSD",1738715738942,0.22468106,98122.0,98121.0,0.00665036]
["bitfinex","BTCUSD",1738715739521,0.30885106,98122.0,98121.0,0.00665036]
["bitfinex","BTCUSD",1738715739725,0.206467,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715740050,0.30885206,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715741341,0.46885206,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715741929,0.45885206,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715742736,0.4689837,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715742920,0.48800292,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715743424,0.57390292,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715743641,0.57490292,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715743966,0.57990292,98121.0,98120.0,0.00046757]
["bitfinex","BTCUSD",1738715744172,0.5548837,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715744584,0.5638837,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715744794,2.08857835,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715745150,2.09757835,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715745337,2.0658837,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715745643,2.7658837,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715745797,2.79757981,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715745997,2.79557981,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715746404,2.79857981,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715746607,2.80860322,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715746806,2.82272322,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715747006,2.80002711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715747232,2.79102711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715747431,2.80002711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715747834,2.79102711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715748214,2.81372122,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715748619,2.82272122,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715749229,2.79102711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715749516,2.83171922,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715749734,2.80002711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715749952,2.79102711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715750619,2.78202711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715750802,2.80002711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715751357,2.82047448,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715751670,2.81147448,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715752310,2.82047448,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715752733,2.81235448,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715752932,0.51412711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715753133,0.27995711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715753584,0.42995711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715753759,0.45295711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715753966,0.44395711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715754171,0.43895711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715754367,0.42495711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715754805,0.44795711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715756086,0.44395711,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715756410,0.44927506,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715756556,0.45327506,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715758268,0.59534506,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715759201,2.09534506,98121.0,98120.0,5.7e-07]
["bitfinex","BTCUSD",1738715759442,2.09534506,98121.0,98120.0,0.00022485]
["bitfinex","BTCUSD",1738715759634,2.10545186,98121.0,98120.0,0.00022485]
["bitfinex","BTCUSD",1738715759840,2.80545186,98121.0,98120.0,0.00022485]
["bitfinex","BTCUSD",1738715760038,0.183504,98092.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738715760264,0.183504,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715760265,0.28588906,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715760468,0.54528906,98092.0,98091.0,0.0066137]
["bitfinex","BTCUSD",1738715760676,0.54528906,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715760852,2.04528906,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715761307,2.06431247,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715761707,2.07231247,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715762327,1.99591247,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715763075,1.99791247,98092.0,98091.0,0.00028625]
["bitfinex","BTCUSD",1738715763466,1.99791247,98092.0,98091.0,2.5e-07]
["bitfinex","BTCUSD",1738715763467,2.00796852,98092.0,98091.0,2.5e-07]
["bitfinex","BTCUSD",1738715763860,2.0287334,98092.0,98091.0,2.5e-07]
["bitfinex","BTCUSD",1738715764284,2.0207334,98092.0,98091.0,2.5e-07]
["bitfinex","BTCUSD",1738715764477,2.0207334,98092.0,98057.0,0.0756]
["bitfinex","BTCUSD",1738715764478,0.122376,98058.0,98057.0,0.0756]
["bitfinex","BTCUSD",1738715764687,0.43593106,98058.0,98057.0,0.00788427]
["bitfinex","BTCUSD",1738715764902,0.45893106,98058.0,98057.0,6.196e-05]
["bitfinex","BTCUSD",1738715765108,0.49058863,98058.0,98057.0,6.196e-05]
["bitfinex","BTCUSD",1738715765307,0.50058863,98058.0,98057.0,6.196e-05]
["bitfinex","BTCUSD",1738715765523,0.51103749,98058.0,98057.0,6.196e-05]
["bitfinex","BTCUSD",1738715765944,0.51103749,98058.0,98041.0,0.00022428]
["bitfinex","BTCUSD",1738715765945,0.34355,98055.0,98054.0,0.0002124]
["bitfinex","BTCUSD",1738715766146,0.50059263,98055.0,98054.0,0.00025908]
["bitfinex","BTCUSD",1738715766508,2.00059263,98055.0,98054.0,0.00025908]
["bitfinex","BTCUSD",1738715766727,0.34356,98047.0,98041.0,0.00022428]
["bitfinex","BTCUSD",1738715766932,0.50060263,98047.0,98046.0,0.00036439]
["bitfinex","BTCUSD",1738715767369,1.25002095,98047.0,98046.0,0.00036439]
["bitfinex","BTCUSD",1738715768167,1.18885095,98047.0,98046.0,0.00036439]
["bitfinex","BTCUSD",1738715768373,1.19785095,98047.0,98046.0,0.00036439]
["bitfinex","BTCUSD",1738715768776,0.305396,98042.0,98041.0,0.00022428]
["bitfinex","BTCUSD",1738715768975,0.51542106,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715770142,2.01842106,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715770352,1.26783938,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715770977,1.24483938,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715771413,1.25383938,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715771579,1.27683938,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715771746,0.57495938,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715771945,0.58495938,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715772771,0.60816774,98042.0,98041.0,0.00036463]
["bitfinex","BTCUSD",1738715773574,0.60816774,98042.0,98012.0,0.08]
["bitfinex","BTCUSD",1738715773575,0.122427,98018.0,98016.0,0.04493747]
["bitfinex","BTCUSD",1738715773794,0.10238506,98017.0,98016.0,0.04540567]
["bitfinex","BTCUSD",1738715775039,0.06316814,98017.0,98016.0,0.04540567]
["bitfinex","BTCUSD",1738715775209,0.06316814,98017.0,98016.0,0.12500567]
["bitfinex","BTCUSD",1738715775591,0.1655532,98017.0,98016.0,0.12500567]
["bitfinex","BTCUSD",1738715776308,0.15280338,98017.0,98016.0,0.12500567]
["bitfinex","BTCUSD",1738715776511,0.05041832,98017.0,98016.0,0.12500567]
["bitfinex","BTCUSD",1738715776711,0.04941832,98017.0,98016.0,0.12500567]
["bitfinex","BTCUSD",1738715776911,0.0302555,98021.0,98020.0,0.122423]
["bitfinex","BTCUSD",1738715777135,0.0302555,98021.0,98020.0,0.204723]
["bitfinex","BTCUSD",1738715777343,0.0906328,98028.0,98020.0,0.0823]
["bitfinex","BTCUSD",1738715777546,0.0906328,98028.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738715778671,0.0906328,98028.0,98027.0,0.204715]
["bitfinex","BTCUSD",1738715778977,0.10108855,98050.0,98041.0,0.122397]
["bitfinex","BTCUSD",1738715779190,0.21002506,98042.0,98039.0,0.122399]
["bitfinex","BTCUSD",1738715779403,0.10238506,98041.0,98036.0,0.163205]
["bitfinex","BTCUSD",1738715779552,0.10238506,98041.0,98039.0,0.122399]
["bitfinex","BTCUSD",1738715780204,0.10238506,98041.0,98034.0,0.163208]
["bitfinex","BTCUSD",1738715780412,0.10238506,98041.0,98038.0,0.122401]
["bitfinex","BTCUSD",1738715780751,0.10338506,98041.0,98033.0,0.163208]
["bitfinex","BTCUSD",1738715780883,0.10238506,98041.0,98030.0,0.12563277]
["bitfinex","BTCUSD",1738715781084,0.10238506,98041.0,98027.0,0.13]
["bitfinex","BTCUSD",1738715781428,0.122404,98036.0,98027.0,0.13]
["bitfinex","BTCUSD",1738715781586,0.10238506,98035.0,98028.0,0.122413]
["bitfinex","BTCUSD",1738715781787,0.03025935,98046.0,98019.0,0.0805]
["bitfinex","BTCUSD",1738715781788,0.122419,98024.0,98019.0,0.0805]
["bitfinex","BTCUSD",1738715781990,0.122427,98017.0,98013.0,0.045]
["bitfinex","BTCUSD",1738715782204,0.22481206,98017.0,98013.0,0.045]
["bitfinex","BTCUSD",1738715782394,0.22481206,98017.0,98011.0,0.0805]
["bitfinex","BTCUSD",1738715784046,0.122433,98012.0,98011.0,0.0759682]
["bitfinex","BTCUSD",1738715784243,0.22481806,98012.0,98011.0,0.0759682]
["bitfinex","BTCUSD",1738715785304,0.22881806,98012.0,98011.0,0.0759682]
["bitfinex","BTCUSD",1738715785783,0.10638506,98012.0,98011.0,0.08356502]
["bitfinex","BTCUSD",1738715785962,0.10738506,98012.0,98011.0,0.0759682]
["bitfinex","BTCUSD",1738715787166,0.13772355,98012.0,98011.0,0.0759682]
["bitfinex","BTCUSD",1738715787594,0.13772355,98012.0,98011.0,0.1984032]
["bitfinex","BTCUSD",1738715787800,0.03533849,98012.0,98011.0,0.1984032]
["bitfinex","BTCUSD",1738715788018,0.03533849,98012.0,98011.0,0.24702741]
["bitfinex","BTCUSD",1738715788251,0.005,98012.0,98011.0,0.2458032]
["bitfinex","BTCUSD",1738715788665,0.001,98012.0,98011.0,0.2458032]
["bitfinex","BTCUSD",1738715788887,0.09075793,98014.0,98011.0,0.2458032]
["bitfinex","BTCUSD",1738715789088,0.09075793,98014.0,98013.0,0.122432]
["bitfinex","BTCUSD",1738715789498,0.00046725,98017.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738715789694,0.00046725,98017.0,98016.0,0.20675207]
["bitfinex","BTCUSD",1738715790030,0.00046725,98017.0,98016.0,0.205528]
["bitfinex","BTCUSD",1738715790414,0.01948689,98017.0,98016.0,0.205528]
["bitfinex","BTCUSD",1738715790804,0.01948689,98017.0,98016.0,0.2777173]
["bitfinex","BTCUSD",1738715791022,0.01948689,98017.0,98016.0,0.4859173]
["bitfinex","BTCUSD",1738715791176,0.09075793,98030.0,98029.0,0.122412]
["bitfinex","BTCUSD",1738715791380,0.09075793,98030.0,98029.0,0.251712]
["bitfinex","BTCUSD",1738715793872,0.0002245,98041.0,98029.0,0.251712]
["bitfinex","BTCUSD",1738715793873,0.0002245,98041.0,98036.0,0.122403]
["bitfinex","BTCUSD",1738715794108,0.002,98030.0,98022.0,0.122421]
["bitfinex","BTCUSD",1738715794309,0.122414,98028.0,98021.0,0.0765]
["bitfinex","BTCUSD",1738715794490,0.10238506,98027.0,98021.0,0.0765]
["bitfinex","BTCUSD",1738715794781,0.10238506,98027.0,98024.0,0.122418]
["bitfinex","BTCUSD",1738715795046,0.10238506,98027.0,98021.0,0.198922]
["bitfinex","BTCUSD",1738715795249,0.22480006,98027.0,98021.0,0.0765]
["bitfinex","BTCUSD",1738715795408,0.10238506,98027.0,98021.0,0.0765]
["bitfinex","BTCUSD",1738715795604,0.10238506,98027.0,98021.0,0.23973]
["bitfinex","BTCUSD",1738715795965,0.10238506,98027.0,98021.0,0.0765]
["bitfinex","BTCUSD",1738715796168,0.10238506,98027.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738715796979,0.10238506,98027.0,98026.0,0.00789592]
["bitfinex","BTCUSD",1738715798041,0.10538506,98027.0,98026.0,0.00789592]
["bitfinex","BTCUSD",1738715798452,0.10238506,98027.0,98026.0,0.00789592]
["bitfinex","BTCUSD",1738715798646,0.10538506,98027.0,98026.0,0.00789592]
["bitfinex","BTCUSD",1738715799464,0.10538506,98027.0,98019.0,0.163232]
["bitfinex","BTCUSD",1738715799666,0.10538506,98027.0,98026.0,0.00789842]
["bitfinex","BTCUSD",1738715799667,0.28897006,98027.0,98026.0,0.00789842]
["bitfinex","BTCUSD",1738715799868,0.183596,98018.0,98017.0,0.0001069]
["bitfinex","BTCUSD",1738715800069,0.28598106,98018.0,98017.0,0.0001069]
["bitfinex","BTCUSD",1738715801036,0.10238506,98018.0,98017.0,0.0001069]
["bitfinex","BTCUSD",1738715801286,0.10238506,98018.0,98017.0,0.0776069]
["bitfinex","BTCUSD",1738715801477,0.10938506,98018.0,98017.0,0.08553723]
["bitfinex","BTCUSD",1738715802077,0.10238506,98018.0,98017.0,0.08553723]
["bitfinex","BTCUSD",1738715802279,0.10438506,98018.0,98017.0,0.08553723]
["bitfinex","BTCUSD",1738715802552,0.10838506,98018.0,98017.0,0.08553723]
["bitfinex","BTCUSD",1738715802881,0.10638506,98018.0,98017.0,0.00803723]
["bitfinex","BTCUSD",1738715803202,0.19714299,98018.0,98017.0,0.00803723]
["bitfinex","BTCUSD",1738715803577,0.24769972,98018.0,98017.0,0.00803723]
["bitfinex","BTCUSD",1738715805396,0.24769972,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715805801,0.15694179,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715806009,0.12644534,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715806408,0.12644534,98018.0,98017.0,0.13039261]
["bitfinex","BTCUSD",1738715806608,0.12644534,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715807397,0.12644534,98018.0,98017.0,0.13039261]
["bitfinex","BTCUSD",1738715808057,0.31004134,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715808339,0.34054393,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715808645,0.34054393,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715809010,0.33954393,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715809443,0.31004134,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715809655,0.18761534,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715810017,0.18261534,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715810242,0.18361534,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715810377,0.18861534,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715810600,0.18861534,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715810803,0.31104134,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715810981,0.31104134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715811166,0.31104134,98018.0,98017.0,0.00796561]
["bitfinex","BTCUSD",1738715811385,0.34182265,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715811826,0.33682265,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715812409,0.33782265,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715812839,0.33682265,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715813417,0.33882265,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715813609,0.34382265,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715813790,0.33882265,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715814653,0.21639665,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715814827,0.18961534,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715815069,0.31404134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715815240,0.31404134,98018.0,98017.0,0.00797134]
["bitfinex","BTCUSD",1738715815592,0.31204134,98018.0,98017.0,0.00797134]
["bitfinex","BTCUSD",1738715815768,0.18961534,98018.0,98017.0,0.00797134]
["bitfinex","BTCUSD",1738715815966,0.31404134,98018.0,98017.0,0.00797134]
["bitfinex","BTCUSD",1738715816314,0.31404134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715816315,0.31204134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715816601,0.30504134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715816754,0.31204134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715817362,0.30504134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715817594,0.31204134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715817766,0.33004134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715817965,0.33704134,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715818184,0.61505106,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715818381,2.10805106,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715818583,2.10905106,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715818780,2.15895106,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715819001,2.15795106,98018.0,98017.0,3.528e-05]
["bitfinex","BTCUSD",1738715819400,2.15795106,98018.0,98000.0,0.00022428]
["bitfinex","BTCUSD",1738715819401,0.333617,98001.0,98000.0,0.00022428]
["bitfinex","BTCUSD",1738715819642,0.51796876,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715820997,0.52567144,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715821201,0.50267144,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715821432,0.51281678,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715821831,0.51581678,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715822237,0.48532768,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715822440,0.50832768,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715822647,0.53107324,98001.0,98000.0,0.00069153]
["bitfinex","BTCUSD",1738715823057,0.41762624,98001.0,97992.0,4.7e-05]
["bitfinex","BTCUSD",1738715823258,0.30901206,97993.0,97992.0,4.7e-05]
["bitfinex","BTCUSD",1738715823672,0.023,97992.0,97980.0,0.12479233]
["bitfinex","BTCUSD",1738715823922,0.18655506,97993.0,97976.0,0.07527655]
["bitfinex","BTCUSD",1738715823923,0.122475,97979.0,97976.0,0.07527655]
["bitfinex","BTCUSD",1738715824133,0.21117,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715824337,0.45903206,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715824580,0.49076402,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715824804,0.54028584,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715825357,0.50855388,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715826001,0.51255388,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715826361,0.55424205,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715826562,0.57324319,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715827238,2.06924319,97977.0,97976.0,7.655e-05]
["bitfinex","BTCUSD",1738715827473,2.06924319,97977.0,97947.0,0.0001068]
["bitfinex","BTCUSD",1738715827474,0.01,97963.0,97947.0,0.0001068]
["bitfinex","BTCUSD",1738715827731,0.45905506,97959.0,97947.0,0.0001068]
["bitfinex","BTCUSD",1738715828424,0.26050506,97959.0,97950.0,0.12251]
["bitfinex","BTCUSD",1738715828674,0.26050506,97959.0,97949.0,0.12563277]
["bitfinex","BTCUSD",1738715828995,0.16002688,97959.0,97949.0,0.25126554]
["bitfinex","BTCUSD",1738715829206,0.16002688,97959.0,97956.0,0.163337]
["bitfinex","BTCUSD",1738715829403,0.16002688,97959.0,97957.0,0.122502]
["bitfinex","BTCUSD",1738715829678,0.16002688,97959.0,97958.0,0.00830563]
["bitfinex","BTCUSD",1738715829864,0.28252688,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715830072,0.45552688,97959.0,97958.0,0.00830563]
["bitfinex","BTCUSD",1738715830343,0.43406534,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715830575,0.40406534,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715830915,0.41006534,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715831115,0.40406534,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715831517,0.41444677,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715831720,0.50347764,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715832023,0.50447764,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715832578,0.51347764,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715832860,0.50447764,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715833183,0.54093918,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738715833383,0.24293775,97959.0,97958.0,0.07852428]
["bitfinex","BTCUSD",1738715833587,0.14055269,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715833811,0.15055269,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715834017,0.09203087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715834129,0.09103087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715834338,0.09703087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715834544,0.09803087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715835306,0.09703087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715835717,0.09103087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715835939,0.09303087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715836261,0.09103087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715836460,0.09303087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715836905,0.09103087,97959.0,97958.0,0.08602694]
["bitfinex","BTCUSD",1738715837219,0.09303087,97959.0,97958.0,0.13272694]
["bitfinex","BTCUSD",1738715837552,0.002,97959.0,97958.0,0.13272694]
["bitfinex","BTCUSD",1738715837771,0.002,97959.0,97958.0,0.13395167]
["bitfinex","BTCUSD",1738715838376,0.002,97959.0,97958.0,0.14395167]
["bitfinex","BTCUSD",1738715838795,0.09103087,97975.0,97974.0,0.122481]
["bitfinex","BTCUSD",1738715839219,0.09103087,97975.0,97974.0,0.20783793]
["bitfinex","BTCUSD",1738715839825,0.01906028,97993.0,97989.0,0.122461]
["bitfinex","BTCUSD",1738715840013,0.10238506,97992.0,97989.0,0.122461]
["bitfinex","BTCUSD",1738715840426,0.01906028,97991.0,97989.0,0.122461]
["bitfinex","BTCUSD",1738715840642,0.01906028,97991.0,97980.0,0.12563277]
["bitfinex","BTCUSD",1738715840643,0.10238506,97990.0,97980.0,0.12563277]
["bitfinex","BTCUSD",1738715840852,0.10238506,97990.0,97988.0,0.122463]
["bitfinex","BTCUSD",1738715841275,0.01906028,97989.0,97988.0,0.122463]
["bitfinex","BTCUSD",1738715841568,0.12144534,97989.0,97988.0,0.122463]
["bitfinex","BTCUSD",1738715841739,0.01906028,97989.0,97988.0,0.17791993]
["bitfinex","BTCUSD",1738715841948,0.01906028,97989.0,97988.0,0.25711993]
["bitfinex","BTCUSD",1738715842475,0.001,97991.0,97988.0,0.13465693]
["bitfinex","BTCUSD",1738715842634,0.001,97991.0,97990.0,0.122461]
["bitfinex","BTCUSD",1738715843038,0.001,97991.0,97990.0,0.12986588]
["bitfinex","BTCUSD",1738715843433,0.02006028,97991.0,97990.0,0.12986588]
["bitfinex","BTCUSD",1738715843636,0.01906028,97991.0,97990.0,0.12986588]
["bitfinex","BTCUSD",1738715844881,0.02006028,97991.0,97990.0,0.12986588]
["bitfinex","BTCUSD",1738715845052,0.02406028,97991.0,97990.0,0.12986588]
["bitfinex","BTCUSD",1738715845980,0.005,97991.0,97990.0,0.12986588]
["bitfinex","BTCUSD",1738715846995,0.005,97991.0,97990.0,0.13109027]
["bitfinex","BTCUSD",1738715847365,0.004,97991.0,97990.0,0.13109027]
["bitfinex","BTCUSD",1738715848075,0.00014017,97993.0,97990.0,0.13109027]
["bitfinex","BTCUSD",1738715848247,0.00014017,97993.0,97992.0,0.122458]
["bitfinex","BTCUSD",1738715848782,0.00014017,97993.0,97992.0,0.12986288]
["bitfinex","BTCUSD",1738715849559,0.00414017,97993.0,97992.0,0.12986288]
["bitfinex","BTCUSD",1738715850565,0.00514017,97993.0,97992.0,0.13108729]
["bitfinex","BTCUSD",1738715851755,0.00514017,97993.0,97992.0,0.22067358]
["bitfinex","BTCUSD",1738715851964,0.00514017,97993.0,97992.0,0.20856288]
["bitfinex","BTCUSD",1738715852932,0.00114017,97993.0,97992.0,0.20856288]
["bitfinex","BTCUSD",1738715853086,0.00014017,97993.0,97992.0,0.20956288]
["bitfinex","BTCUSD",1738715854463,0.00014017,97993.0,97992.0,0.20856288]
["bitfinex","BTCUSD",1738715854892,0.00014017,97993.0,97992.0,0.20956288]
["bitfinex","BTCUSD",1738715855098,0.00014017,97993.0,97992.0,0.53836197]
["bitfinex","BTCUSD",1738715855476,0.00014017,97993.0,97992.0,0.53936197]
["bitfinex","BTCUSD",1738715856055,0.00014017,97993.0,97992.0,0.53836197]
["bitfinex","BTCUSD",1738715856444,0.00014017,97993.0,97992.0,0.53936197]
["bitfinex","BTCUSD",1738715856846,0.00014017,97993.0,97992.0,0.54936197]
["bitfinex","BTCUSD",1738715857289,0.00014017,97993.0,97992.0,0.56951206]
["bitfinex","BTCUSD",1738715857811,1.7e-07,97993.0,97992.0,1.25169712]
["bitfinex","BTCUSD",1738715858016,1.7e-07,97993.0,97992.0,1.35519184]
["bitfinex","BTCUSD",1738715858426,1.7e-07,97993.0,97992.0,1.35419184]
["bitfinex","BTCUSD",1738715858660,1.7e-07,97993.0,97992.0,1.35519184]
["bitfinex","BTCUSD",1738715858989,1.7e-07,97993.0,97992.0,1.35419184]
["bitfinex","BTCUSD",1738715859399,1.7e-07,97993.0,97992.0,1.35519184]
["bitfinex","BTCUSD",1738715859600,4.5e-07,97993.0,97992.0,1.42369184]
["bitfinex","BTCUSD",1738715859825,0.08187536,98016.0,98015.0,0.26113]
["bitfinex","BTCUSD",1738715860027,0.08234352,98016.0,98015.0,0.65701971]
["bitfinex","BTCUSD",1738715860399,0.00046816,98016.0,98015.0,0.65701971]
["bitfinex","BTCUSD",1738715860602,0.00046816,98016.0,98015.0,0.80701971]
["bitfinex","BTCUSD",1738715860808,6.6e-07,98017.0,98016.0,0.16]
["bitfinex","BTCUSD",1738715861008,6.6e-07,98017.0,98016.0,0.34580897]
["bitfinex","BTCUSD",1738715861183,6.6e-07,98017.0,98016.0,0.35190369]
["bitfinex","BTCUSD",1738715861325,6.6e-07,98017.0,98016.0,0.35201335]
["bitfinex","BTCUSD",1738715861528,6.6e-07,98017.0,98016.0,0.23951863]
["bitfinex","BTCUSD",1738715861955,6.6e-07,98017.0,98016.0,0.24964653]
["bitfinex","BTCUSD",1738715862164,6.6e-07,98017.0,98016.0,0.25064653]
["bitfinex","BTCUSD",1738715862365,6.6e-07,98017.0,98016.0,0.24964653]
["bitfinex","BTCUSD",1738715862794,6.6e-07,98017.0,98016.0,0.25064653]
["bitfinex","BTCUSD",1738715863033,6.6e-07,98017.0,98016.0,0.24964653]
["bitfinex","BTCUSD",1738715863519,6.6e-07,98017.0,98016.0,0.25064653]
["bitfinex","BTCUSD",1738715863719,6.6e-07,98017.0,98016.0,0.35314125]
["bitfinex","BTCUSD",1738715863942,6.6e-07,98017.0,98016.0,0.58044562]
["bitfinex","BTCUSD",1738715864524,6.6e-07,98017.0,98016.0,0.57944562]
["bitfinex","BTCUSD",1738715864938,6.6e-07,98017.0,98016.0,0.58044562]
["bitfinex","BTCUSD",1738715865138,6.6e-07,98017.0,98016.0,0.57944562]
["bitfinex","BTCUSD",1738715865540,6.6e-07,98017.0,98016.0,0.58044562]
["bitfinex","BTCUSD",1738715867113,6.6e-07,98017.0,98016.0,0.42031772]
["bitfinex","BTCUSD",1738715867291,6.6e-07,98017.0,98016.0,0.33811772]
["bitfinex","BTCUSD",1738715867467,0.10238572,98017.0,98016.0,0.33811772]
["bitfinex","BTCUSD",1738715868066,0.16355572,98017.0,98016.0,0.33811772]
["bitfinex","BTCUSD",1738715868277,0.10238572,98017.0,98016.0,0.33711772]
["bitfinex","BTCUSD",1738715868699,0.10238572,98017.0,98016.0,0.33811772]
["bitfinex","BTCUSD",1738715868999,0.10238572,98017.0,98016.0,0.33711772]
["bitfinex","BTCUSD",1738715869236,0.10238572,98017.0,98016.0,0.33811772]
["bitfinex","BTCUSD",1738715869840,0.10238572,98017.0,98016.0,0.00831863]
["bitfinex","BTCUSD",1738715871420,0.10238572,98017.0,98016.0,0.00731863]
["bitfinex","BTCUSD",1738715871823,0.10238572,98017.0,98016.0,0.00742543]
["bitfinex","BTCUSD",1738715872620,0.10238572,98017.0,98016.0,0.12985343]
["bitfinex","BTCUSD",1738715874179,6.6e-07,98017.0,98016.0,0.12985343]
["bitfinex","BTCUSD",1738715874565,0.10238572,98017.0,98016.0,0.12985343]
["bitfinex","BTCUSD",1738715876192,0.10338572,98017.0,98016.0,0.12985343]
["bitfinex","BTCUSD",1738715878283,0.16455572,98017.0,98016.0,0.12985343]
["bitfinex","BTCUSD",1738715878497,0.28598272,98017.0,98016.0,0.00742543]
["bitfinex","BTCUSD",1738715878702,0.28698272,98017.0,98016.0,0.00742543]
["bitfinex","BTCUSD",1738715878909,0.28698272,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715879133,0.16455572,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715879306,0.16455572,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715879515,0.16355572,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715879672,0.16355572,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715879867,0.17952814,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715880069,0.18052814,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715880274,0.18052814,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715880474,0.17952814,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715880671,0.30195514,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715880920,0.30295514,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715881163,0.30295514,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715881362,0.29695514,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715881789,0.30295514,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715881961,0.31601441,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715882167,0.32101441,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715882526,0.24598741,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715882726,0.19061499,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715882923,0.19061499,98017.0,98016.0,0.1225348]
["bitfinex","BTCUSD",1738715883130,0.19061499,98017.0,98016.0,0.12987181]
["bitfinex","BTCUSD",1738715883956,0.17155572,98017.0,98016.0,0.12987181]
["bitfinex","BTCUSD",1738715884159,0.06917066,98017.0,98016.0,0.12987181]
["bitfinex","BTCUSD",1738715885406,6.6e-07,98017.0,98016.0,0.12987181]
["bitfinex","BTCUSD",1738715886401,0.00300066,98017.0,98016.0,0.12987181]
["bitfinex","BTCUSD",1738715888555,0.10538572,98017.0,98016.0,0.12987181]
["bitfinex","BTCUSD",1738715888763,0.16655572,98017.0,98016.0,0.12987181]
["bitfinex","BTCUSD",1738715891989,0.16655572,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715892235,0.33578272,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715892678,0.36754404,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715893790,0.38754404,98017.0,98016.0,0.00744381]
["bitfinex","BTCUSD",1738715893994,0.39054404,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715894359,0.38754404,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715894543,0.39554404,98017.0,98016.0,0.0001068]
["bitfinex","BTCUSD",1738715894952,0.023,98016.0,98000.0,0.24807977]
["bitfinex","BTCUSD",1738715895135,0.06117,98007.0,98006.0,0.122441]
["bitfinex","BTCUSD",1738715895335,0.07223066,98017.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738715895536,0.17461572,98017.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738715895757,0.17261572,98017.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738715896098,0.17261572,98017.0,98016.0,0.12926775]
["bitfinex","BTCUSD",1738715896735,0.16361572,98017.0,98016.0,0.12926775]
["bitfinex","BTCUSD",1738715897653,0.16661572,98017.0,98016.0,0.12926775]
["bitfinex","BTCUSD",1738715898191,0.10538572,98017.0,98016.0,0.12926775]
["bitfinex","BTCUSD",1738715902837,0.00300066,98017.0,98016.0,0.12926775]
["bitfinex","BTCUSD",1738715905409,0.00300066,98017.0,98016.0,0.13049191]
["bitfinex","BTCUSD",1738715905727,0.00300066,98017.0,98016.0,0.584991]
["bitfinex","BTCUSD",1738715905931,0.00300066,98017.0,98016.0,0.58387364]
["bitfinex","BTCUSD",1738715906332,0.00300066,98017.0,98016.0,0.66410011]
["bitfinex","BTCUSD",1738715906536,0.00300066,98017.0,98016.0,0.58387364]
["bitfinex","BTCUSD",1738715907062,6.6e-07,98017.0,98016.0,0.58387364]
["bitfinex","BTCUSD",1738715907454,6.6e-07,98017.0,98016.0,0.58487364]
["bitfinex","BTCUSD",1738715907880,6.6e-07,98017.0,98016.0,0.53587364]
["bitfinex","BTCUSD",1738715908086,6.6e-07,98017.0,98016.0,0.46017364]
["bitfinex","BTCUSD",1738715908382,6.6e-07,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715908577,6.6e-07,98017.0,98016.0,0.46017364]
["bitfinex","BTCUSD",1738715908787,6.6e-07,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715908990,0.10238572,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715909402,0.10238572,98017.0,98016.0,0.46017364]
["bitfinex","BTCUSD",1738715910433,0.10238572,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715910808,0.10338572,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715911239,0.00100066,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715911371,0.00300066,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715912197,6.6e-07,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715912598,0.00100066,98017.0,98016.0,0.45917364]
["bitfinex","BTCUSD",1738715912777,0.00100066,98017.0,98016.0,0.6585397]
["bitfinex","BTCUSD",1738715913584,6.6e-07,98017.0,98016.0,0.57997364]
["bitfinex","BTCUSD",1738715914033,6.6e-07,98017.0,98016.0,0.60150653]
["bitfinex","BTCUSD",1738715914228,6.6e-07,98017.0,98016.0,0.61157584]
["bitfinex","BTCUSD",1738715921899,6.6e-07,98017.0,98016.0,0.76157584]
["bitfinex","BTCUSD",1738715922800,6.6e-07,98017.0,98016.0,0.8739609]
["bitfinex","BTCUSD",1738715923005,6.6e-07,98017.0,98016.0,1.40725562]
["bitfinex","BTCUSD",1738715923268,1.6e-07,98018.0,98016.0,1.40725562]
["bitfinex","BTCUSD",1738715923553,7.6e-07,98018.0,98017.0,0.39370888]
["bitfinex","BTCUSD",1738715923728,7.6e-07,98018.0,98017.0,0.39248506]
["bitfinex","BTCUSD",1738715923930,7.6e-07,98018.0,98017.0,0.2868602]
["bitfinex","BTCUSD",1738715924152,7.6e-07,98018.0,98017.0,0.38935492]
["bitfinex","BTCUSD",1738715924573,7.6e-07,98018.0,98017.0,0.50173998]
["bitfinex","BTCUSD",1738715925371,7.6e-07,98018.0,98017.0,0.50273998]
["bitfinex","BTCUSD",1738715925578,7.6e-07,98018.0,98017.0,0.52079174]
["bitfinex","BTCUSD",1738715926184,7.6e-07,98018.0,98017.0,0.52179174]
["bitfinex","BTCUSD",1738715926387,7.6e-07,98018.0,98017.0,1.28239083]
["bitfinex","BTCUSD",1738715926993,7.6e-07,98018.0,98017.0,1.28339083]
["bitfinex","BTCUSD",1738715927198,7.6e-07,98018.0,98017.0,1.28239083]
["bitfinex","BTCUSD",1738715927396,7.6e-07,98018.0,98017.0,1.28339083]
["bitfinex","BTCUSD",1738715929216,0.00022504,98018.0,98017.0,1.28339083]
["bitfinex","BTCUSD",1738715929421,0.00022504,98018.0,98017.0,1.26433907]
["bitfinex","BTCUSD",1738715929826,0.00022504,98018.0,98017.0,1.26233907]
["bitfinex","BTCUSD",1738715930151,0.00022504,98018.0,98017.0,1.26333907]
["bitfinex","BTCUSD",1738715931498,4e-08,98018.0,98017.0,1.3043731]
["bitfinex","BTCUSD",1738715931711,4e-08,98018.0,98017.0,1.3053731]
["bitfinex","BTCUSD",1738715932506,4e-08,98018.0,98017.0,1.3153731]
["bitfinex","BTCUSD",1738715933056,4e-08,98028.0,98027.0,0.282415]
["bitfinex","BTCUSD",1738715933255,4e-08,98028.0,98027.0,0.57891374]
["bitfinex","BTCUSD",1738715933873,4e-08,98028.0,98027.0,0.62839233]
["bitfinex","BTCUSD",1738715934078,5e-07,98041.0,98040.0,0.282399]
["bitfinex","BTCUSD",1738715934291,5e-07,98041.0,98040.0,1.27088315]
["bitfinex","BTCUSD",1738715934488,0.000351,98055.0,98054.0,0.350981]
["bitfinex","BTCUSD",1738715934689,0.000351,98055.0,98054.0,1.27868718]
["bitfinex","BTCUSD",1738715934890,0.00049134,98055.0,98054.0,1.32816577]
["bitfinex","BTCUSD",1738715936384,3.4e-07,98055.0,98054.0,1.32816577]
["bitfinex","BTCUSD",1738715936697,3.4e-07,98055.0,98054.0,1.35116577]
["bitfinex","BTCUSD",1738715936900,3.4e-07,98055.0,98054.0,1.45366049]
["bitfinex","BTCUSD",1738715937105,3.4e-07,98055.0,98054.0,1.45466049]
["bitfinex","BTCUSD",1738715937308,3.4e-07,98055.0,98054.0,1.45366049]
["bitfinex","BTCUSD",1738715937707,3.4e-07,98055.0,98054.0,1.45466049]
["bitfinex","BTCUSD",1738715938060,3.4e-07,98055.0,98054.0,1.45366049]
["bitfinex","BTCUSD",1738715938256,3.4e-07,98055.0,98054.0,1.45466049]
["bitfinex","BTCUSD",1738715938687,3.4e-07,98055.0,98054.0,1.46383591]
["bitfinex","BTCUSD",1738715938864,3.4e-07,98055.0,98054.0,1.48392396]
["bitfinex","BTCUSD",1738715939077,3.4e-07,98055.0,98054.0,1.48492396]
["bitfinex","BTCUSD",1738715939829,3.4e-07,98055.0,98054.0,1.48592396]
["bitfinex","BTCUSD",1738715940030,3.4e-07,98055.0,98054.0,1.45292396]
["bitfinex","BTCUSD",1738715940202,3.4e-07,98055.0,98054.0,1.46292396]
["bitfinex","BTCUSD",1738715940520,3.4e-07,98055.0,98054.0,1.45292396]
["bitfinex","BTCUSD",1738715940666,0.00010714,98055.0,98054.0,1.20114418]
["bitfinex","BTCUSD",1738715941470,0.00010714,98055.0,98054.0,1.12154418]
["bitfinex","BTCUSD",1738715941788,0.00010714,98055.0,98054.0,0.15123706]
["bitfinex","BTCUSD",1738715942201,0.00010714,98055.0,98054.0,0.15632989]
["bitfinex","BTCUSD",1738715942408,0.00010714,98055.0,98054.0,0.15532989]
["bitfinex","BTCUSD",1738715942610,0.00010714,98055.0,98054.0,0.15732989]
["bitfinex","BTCUSD",1738715942811,0.00010714,98055.0,98054.0,0.15632989]
["bitfinex","BTCUSD",1738715943171,0.00010714,98055.0,98054.0,0.15532989]
["bitfinex","BTCUSD",1738715943572,0.00010714,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715944392,0.00110714,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715944737,0.1034922,98055.0,98054.0,0.13729586]
["bitfinex","BTCUSD",1738715945213,0.1034922,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715945714,0.1034922,98055.0,98054.0,0.13729586]
["bitfinex","BTCUSD",1738715946221,0.1034922,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715946413,0.1044922,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715946607,0.1024922,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715946968,0.1044922,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715947177,0.00210714,98055.0,98054.0,0.18256155]
["bitfinex","BTCUSD",1738715947380,0.00210714,98055.0,98054.0,0.18378522]
["bitfinex","BTCUSD",1738715947556,0.00410714,98055.0,98054.0,0.18378522]
["bitfinex","BTCUSD",1738715948180,0.00410714,98055.0,98054.0,0.19385275]
["bitfinex","BTCUSD",1738715948382,0.00410714,98055.0,98054.0,0.14758706]
["bitfinex","BTCUSD",1738715948589,0.00410714,98055.0,98054.0,0.13751953]
["bitfinex","BTCUSD",1738715948834,0.00010714,98055.0,98054.0,0.13751953]
["bitfinex","BTCUSD",1738715949097,0.00210714,98055.0,98054.0,0.13851953]
["bitfinex","BTCUSD",1738715949293,0.00210714,98055.0,98054.0,0.13729586]
["bitfinex","BTCUSD",1738715949294,0.00010714,98055.0,98054.0,0.13729586]
["bitfinex","BTCUSD",1738715949721,0.00010714,98055.0,98054.0,0.13829586]
["bitfinex","BTCUSD",1738715950455,0.00010714,98055.0,98054.0,0.13729586]
["bitfinex","BTCUSD",1738715951074,0.00010714,98055.0,98054.0,0.13629586]
["bitfinex","BTCUSD",1738715951439,0.1024922,98055.0,98054.0,0.13729586]
["bitfinex","BTCUSD",1738715951570,0.1024922,98055.0,98054.0,0.13829586]
["bitfinex","BTCUSD",1738715952142,0.1024922,98055.0,98054.0,0.13729586]
["bitfinex","BTCUSD",1738715952259,0.1024922,98055.0,98054.0,0.13829586]
["bitfinex","BTCUSD",1738715952703,0.1024922,98055.0,98054.0,0.01613893]
["bitfinex","BTCUSD",1738715952910,0.1024922,98055.0,98054.0,0.01413893]
["bitfinex","BTCUSD",1738715953123,0.1024922,98055.0,98054.0,0.01513893]
["bitfinex","BTCUSD",1738715953330,0.1024922,98055.0,98054.0,0.01613893]
["bitfinex","BTCUSD",1738715953540,0.1024922,98055.0,98054.0,0.01513893]
["bitfinex","BTCUSD",1738715953957,0.1034922,98055.0,98054.0,0.01513893]
["bitfinex","BTCUSD",1738715954155,0.1024922,98055.0,98054.0,0.01513893]
["bitfinex","BTCUSD",1738715954358,0.1024922,98055.0,98054.0,0.01413893]
["bitfinex","BTCUSD",1738715954562,0.1044922,98055.0,98054.0,0.01413893]
["bitfinex","BTCUSD",1738715955952,0.1796922,98055.0,98054.0,0.01413893]
["bitfinex","BTCUSD",1738715956099,0.1796922,98055.0,98054.0,0.00022407]
["bitfinex","BTCUSD",1738715956306,0.1776922,98055.0,98054.0,0.00122407]
["bitfinex","BTCUSD",1738715956619,0.1806922,98055.0,98054.0,0.00122407]
["bitfinex","BTCUSD",1738715957045,0.1776922,98055.0,98054.0,0.00122407]
["bitfinex","BTCUSD",1738715957234,0.1776922,98055.0,98054.0,0.01532856]
["bitfinex","BTCUSD",1738715957442,0.1776922,98055.0,98054.0,0.00122407]
["bitfinex","BTCUSD",1738715957638,0.1776922,98055.0,98054.0,0.01532856]
["bitfinex","BTCUSD",1738715957841,0.1816922,98055.0,98054.0,0.00122407]
["bitfinex","BTCUSD",1738715958141,0.1816922,98055.0,98054.0,0.00022407]
["bitfinex","BTCUSD",1738715958442,0.1826922,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715958642,0.1826922,98055.0,98054.0,0.00022407]
["bitfinex","BTCUSD",1738715959049,0.1816922,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715959262,0.1826922,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715960195,0.1074922,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715960393,0.00510714,98055.0,98054.0,0.04431752]
["bitfinex","BTCUSD",1738715960636,0.1074922,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715961508,0.00410714,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715961683,0.00410714,98055.0,98054.0,0.01532856]
["bitfinex","BTCUSD",1738715962110,0.00010714,98055.0,98054.0,0.01532856]
["bitfinex","BTCUSD",1738715962285,0.00010714,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715962715,0.00010714,98055.0,98054.0,0.01655222]
["bitfinex","BTCUSD",1738715963119,0.00010714,98055.0,98054.0,0.01432856]
["bitfinex","BTCUSD",1738715963483,0.00010714,98055.0,98054.0,0.01555222]
["bitfinex","BTCUSD",1738715964067,0.00110714,98055.0,98054.0,0.01555222]
["bitfinex","BTCUSD",1738715964469,0.00110714,98055.0,98054.0,0.15128385]
["bitfinex","BTCUSD",1738715964670,0.00110714,98055.0,98054.0,0.13893322]
["bitfinex","BTCUSD",1738715965122,0.00110714,98055.0,98054.0,0.13793322]
["bitfinex","BTCUSD",1738715965745,0.00010714,98055.0,98054.0,0.13793322]
["bitfinex","BTCUSD",1738715965941,0.00010714,98055.0,98054.0,0.13893322]
["bitfinex","BTCUSD",1738715966730,0.00010714,98055.0,98054.0,0.13793322]
["bitfinex","BTCUSD",1738715967226,0.00110714,98055.0,98054.0,0.13793322]
["bitfinex","BTCUSD",1738715967449,0.00110714,98055.0,98054.0,0.21838886]
["bitfinex","BTCUSD",1738715967656,0.00110714,98055.0,98054.0,0.2171652]
["bitfinex","BTCUSD",1738715967854,0.00110714,98055.0,98054.0,0.13670956]
["bitfinex","BTCUSD",1738715968218,0.00110714,98055.0,98054.0,0.13770956]
["bitfinex","BTCUSD",1738715968841,0.00110714,98055.0,98054.0,0.13670956]
["bitfinex","BTCUSD",1738715969036,0.00110714,98055.0,98054.0,0.13770956]
["bitfinex","BTCUSD",1738715969451,0.00010714,98055.0,98054.0,0.13770956]
["bitfinex","BTCUSD",1738715969825,0.00010714,98055.0,98054.0,0.13670956]
["bitfinex","BTCUSD",1738715970273,0.00010714,98055.0,98054.0,0.13770956]
["bitfinex","BTCUSD",1738715970472,0.00010714,98055.0,98054.0,0.13870956]
["bitfinex","BTCUSD",1738715970675,0.00010714,98055.0,98054.0,0.13770956]
["bitfinex","BTCUSD",1738715970884,0.00010714,98055.0,98054.0,0.13870956]
["bitfinex","BTCUSD",1738715971259,0.00010714,98055.0,98054.0,0.13893319]
["bitfinex","BTCUSD",1738715971852,0.00010714,98055.0,98054.0,0.23575806]
["bitfinex","BTCUSD",1738715972054,0.00010714,98055.0,98054.0,0.23353443]
["bitfinex","BTCUSD",1738715972608,0.00010714,98055.0,98054.0,0.13770956]
["bitfinex","BTCUSD",1738715972812,0.00010714,98055.0,98054.0,0.13793319]
["bitfinex","BTCUSD",1738715972997,0.00010714,98055.0,98054.0,0.54793228]
["bitfinex","BTCUSD",1738715973201,0.00010714,98055.0,98054.0,0.54670865]
["bitfinex","BTCUSD",1738715973547,0.00010714,98055.0,98054.0,0.54570865]
["bitfinex","BTCUSD",1738715973899,0.00010714,98055.0,98054.0,0.54670865]
["bitfinex","BTCUSD",1738715975281,0.00010714,98055.0,98054.0,0.54570865]
["bitfinex","BTCUSD",1738715975703,0.00010714,98055.0,98054.0,0.54670865]
["bitfinex","BTCUSD",1738715975879,0.00010714,98055.0,98054.0,0.54770865]
["bitfinex","BTCUSD",1738715976221,0.00010714,98055.0,98054.0,0.54570865]
["bitfinex","BTCUSD",1738715976442,0.00010714,98055.0,98054.0,0.54770865]
["bitfinex","BTCUSD",1738715977188,0.00010714,98055.0,98054.0,0.46850865]
["bitfinex","BTCUSD",1738715979026,0.00010714,98055.0,98054.0,0.57100337]
["bitfinex","BTCUSD",1738715979553,0.00010714,98055.0,98054.0,0.46850865]
["bitfinex","BTCUSD",1738715980304,0.00010714,98055.0,98054.0,0.69980865]
["bitfinex","BTCUSD",1738715980528,0.00010714,98055.0,98054.0,0.70070865]
["bitfinex","BTCUSD",1738715981779,0.00010714,98055.0,98054.0,0.70170865]
["bitfinex","BTCUSD",1738715990125,1.4e-07,98055.0,98054.0,0.74800865]
["bitfinex","BTCUSD",1738715990329,1.4e-07,98055.0,98054.0,0.85050337]
["bitfinex","BTCUSD",1738715990913,0.09141353,98082.0,98056.0,0.01]
["bitfinex","BTCUSD",1738715991114,0.09141353,98082.0,98081.0,0.197547]
["bitfinex","BTCUSD",1738715991487,0.09141353,98082.0,98081.0,0.52734609]
["bitfinex","BTCUSD",1738715991684,0.09141353,98082.0,98081.0,0.54133639]
["bitfinex","BTCUSD",1738715991846,0.09141353,98082.0,98081.0,0.64383111]
["bitfinex","BTCUSD",1738715993138,0.09141353,98082.0,98081.0,0.79383111]
["bitfinex","BTCUSD",1738715993581,0.00022428,98089.0,98088.0,0.122339]
["bitfinex","BTCUSD",1738715993922,0.0003646,98089.0,98088.0,0.12356219]
["bitfinex","BTCUSD",1738715994123,0.0003646,98089.0,98088.0,0.13755109]
["bitfinex","BTCUSD",1738715994300,0.0003646,98089.0,98088.0,0.23568416]
["bitfinex","BTCUSD",1738715994502,0.0003646,98089.0,98088.0,0.23446097]
["bitfinex","BTCUSD",1738715995505,0.0003646,98089.0,98088.0,0.23546097]
["bitfinex","BTCUSD",1738715996056,0.0003646,98089.0,98088.0,0.23446097]
["bitfinex","BTCUSD",1738715996226,0.0003646,98089.0,98088.0,0.56526006]
["bitfinex","BTCUSD",1738715996433,0.0003646,98089.0,98088.0,0.56626006]
["bitfinex","BTCUSD",1738715996634,0.0003646,98089.0,98088.0,0.81864512]
["bitfinex","BTCUSD",1738715996830,0.0003646,98089.0,98088.0,0.89894512]
["bitfinex","BTCUSD",1738715997337,0.0003646,98089.0,98088.0,0.79656006]
["bitfinex","BTCUSD",1738715998481,0.0003646,98089.0,98088.0,0.81706665]
["bitfinex","BTCUSD",1738716000323,0.0003646,98089.0,98088.0,0.71893358]
["bitfinex","BTCUSD",1738716000452,0.0003646,98089.0,98088.0,0.61812699]
["bitfinex","BTCUSD",1738716005405,5.36e-06,98089.0,98088.0,0.61812699]
["bitfinex","BTCUSD",1738716009242,0.05223972,98121.0,98120.0,0.122299]
["bitfinex","BTCUSD",1738716009418,0.15462478,98121.0,98120.0,0.122299]
["bitfinex","BTCUSD",1738716009780,0.15462478,98121.0,98120.0,0.13620102]
["bitfinex","BTCUSD",1738716010891,0.16262478,98121.0,98120.0,0.13620102]
["bitfinex","BTCUSD",1738716011107,0.16462478,98121.0,98120.0,0.13620102]
["bitfinex","BTCUSD",1738716011251,0.16462478,98121.0,98120.0,0.13064021]
["bitfinex","BTCUSD",1738716014122,0.16473158,98121.0,98120.0,0.13064021]
["bitfinex","BTCUSD",1738716016604,0.16473158,98121.0,98120.0,0.00834121]
["bitfinex","BTCUSD",1738716016801,0.16473158,98121.0,98120.0,0.13064021]
["bitfinex","BTCUSD",1738716017163,0.16473158,98121.0,98120.0,0.00834121]
["bitfinex","BTCUSD",1738716017362,0.16473158,98121.0,98118.0,0.122301]
["bitfinex","BTCUSD",1738716017568,0.04324944,98119.0,98118.0,0.122301]
["bitfinex","BTCUSD",1738716017854,0.1456345,98119.0,98118.0,0.122301]
["bitfinex","BTCUSD",1738716018535,0.0021068,98121.0,98120.0,0.122299]
["bitfinex","BTCUSD",1738716018735,0.0021068,98121.0,98120.0,0.12352185]
["bitfinex","BTCUSD",1738716018938,0.0021068,98121.0,98120.0,0.122299]
["bitfinex","BTCUSD",1738716019196,0.0001068,98121.0,98120.0,0.122299]
["bitfinex","BTCUSD",1738716019398,0.0001068,98121.0,98120.0,0.18553981]
["bitfinex","BTCUSD",1738716019992,0.0001068,98121.0,98120.0,0.20453]
["bitfinex","BTCUSD",1738716020327,0.0001068,98121.0,98120.0,0.20330718]
["bitfinex","BTCUSD",1738716020703,0.0001068,98121.0,98120.0,0.14128919]
["bitfinex","BTCUSD",1738716020881,0.0001068,98121.0,98120.0,0.14251201]
["bitfinex","BTCUSD",1738716021083,0.0001068,98121.0,98120.0,0.14228919]
["bitfinex","BTCUSD",1738716021300,0.0001068,98121.0,98120.0,0.14328919]
["bitfinex","BTCUSD",1738716021507,0.0001068,98121.0,98120.0,0.15474652]
["bitfinex","BTCUSD",1738716021681,0.0001068,98121.0,98120.0,0.25902029]
["bitfinex","BTCUSD",1738716021885,0.0001068,98121.0,98120.0,0.25779747]
["bitfinex","BTCUSD",1738716022785,0.0001068,98121.0,98120.0,0.16128412]
["bitfinex","BTCUSD",1738716024312,0.0001068,98121.0,98120.0,0.14229393]
["bitfinex","BTCUSD",1738716032396,0.0001068,98121.0,98120.0,0.13205942]
["bitfinex","BTCUSD",1738716032813,0.10249186,98121.0,98120.0,0.00976042]
["bitfinex","BTCUSD",1738716033390,0.10249186,98121.0,98120.0,0.00776042]
["bitfinex","BTCUSD",1738716033851,0.10249186,98121.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738716034147,0.0001068,98121.0,98120.0,0.001]
["bitfinex","BTCUSD",1738716034346,0.0011068,98121.0,98120.0,0.00846963]
["bitfinex","BTCUSD",1738716034546,0.0011068,98121.0,98120.0,0.00746963]
["bitfinex","BTCUSD",1738716034547,0.0001068,98121.0,98120.0,0.00746963]
["bitfinex","BTCUSD",1738716034748,0.0001068,98121.0,98118.0,0.12252528]
["bitfinex","BTCUSD",1738716034924,0.0051068,98121.0,98119.0,0.0074856]
["bitfinex","BTCUSD",1738716035089,0.10238506,98120.0,98119.0,0.0074856]
["bitfinex","BTCUSD",1738716035493,0.0051068,98121.0,98120.0,0.122299]
["bitfinex","BTCUSD",1738716035900,0.0051068,98121.0,98120.0,0.20763084]
["bitfinex","BTCUSD",1738716036342,0.0001068,98121.0,98120.0,0.1297846]
["bitfinex","BTCUSD",1738716036608,0.0031068,98121.0,98120.0,0.1297846]
["bitfinex","BTCUSD",1738716038264,0.0001068,98121.0,98120.0,0.1307846]
["bitfinex","BTCUSD",1738716038462,0.0001068,98121.0,98120.0,0.1317846]
["bitfinex","BTCUSD",1738716038623,0.0001068,98121.0,98120.0,0.13200888]
["bitfinex","BTCUSD",1738716039480,0.0001068,98121.0,98120.0,0.1332317]
["bitfinex","BTCUSD",1738716040437,0.0001068,98121.0,98120.0,0.13200888]
["bitfinex","BTCUSD",1738716042059,0.0001068,98121.0,98120.0,0.46180797]
["bitfinex","BTCUSD",1738716049572,0.0001068,98121.0,98120.0,0.45980797]
["bitfinex","BTCUSD",1738716049972,0.0001068,98121.0,98120.0,0.46180797]
["bitfinex","BTCUSD",1738716050178,0.0001068,98121.0,98120.0,0.46080797]
["bitfinex","BTCUSD",1738716050179,0.10249186,98121.0,98120.0,0.46080797]
["bitfinex","BTCUSD",1738716050584,0.10349186,98121.0,98120.0,0.45980797]
["bitfinex","BTCUSD",1738716051182,0.10249186,98121.0,98120.0,0.45980797]
["bitfinex","BTCUSD",1738716052544,0.10349186,98121.0,98120.0,0.45980797]
["bitfinex","BTCUSD",1738716052758,0.10249186,98121.0,98120.0,0.45980797]
["bitfinex","BTCUSD",1738716053206,0.10349186,98121.0,98120.0,0.45980797]
["bitfinex","BTCUSD",1738716054078,0.10249186,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716054283,0.0011068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716054486,0.0011068,98121.0,98120.0,0.20830888]
["bitfinex","BTCUSD",1738716055367,0.0011068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716055773,0.0001068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716056414,0.0011068,98121.0,98120.0,0.13100888]
["bitfinex","BTCUSD",1738716056770,0.0001068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716056971,0.0011068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716057264,0.0001068,98121.0,98120.0,0.13100888]
["bitfinex","BTCUSD",1738716057452,0.0001068,98121.0,98120.0,0.1767464]
["bitfinex","BTCUSD",1738716057604,0.0011068,98121.0,98120.0,0.1767464]
["bitfinex","BTCUSD",1738716057803,0.0011068,98121.0,98120.0,0.13100888]
["bitfinex","BTCUSD",1738716059000,0.0011068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716059470,0.0001068,98121.0,98120.0,0.13100888]
["bitfinex","BTCUSD",1738716059786,0.0001068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716059787,0.0011068,98121.0,98120.0,0.13000888]
["bitfinex","BTCUSD",1738716060191,0.0011068,98121.0,98120.0,0.13223171]
["bitfinex","BTCUSD",1738716060748,0.0001068,98121.0,98120.0,0.13100888]
["bitfinex","BTCUSD",1738716060910,0.0001068,98121.0,98120.0,0.13200888]
["bitfinex","BTCUSD",1738716061683,0.0001068,98121.0,98120.0,0.13100888]
["bitfinex","BTCUSD",1738716061994,0.0001068,98121.0,98120.0,0.13200888]
["bitfinex","BTCUSD",1738716062193,0.0001068,98121.0,98120.0,0.13100888]
["bitfinex","BTCUSD",1738716062418,0.0001068,98121.0,98120.0,0.2097263]
["bitfinex","BTCUSD",1738716062681,0.0001068,98121.0,98120.0,0.3381263]
["bitfinex","BTCUSD",1738716063592,0.0001068,98121.0,98120.0,0.25940888]
["bitfinex","BTCUSD",1738716064362,0.0001068,98121.0,98120.0,0.25840888]
["bitfinex","BTCUSD",1738716065342,0.0001068,98121.0,98120.0,0.25740888]
["bitfinex","BTCUSD",1738716065793,0.0001068,98121.0,98120.0,0.25940888]
["bitfinex","BTCUSD",1738716065942,0.0001068,98121.0,98120.0,0.21400888]
["bitfinex","BTCUSD",1738716067016,0.0001068,98121.0,98120.0,0.21300888]
["bitfinex","BTCUSD",1738716067393,0.0001068,98121.0,98120.0,0.26946883]
["bitfinex","BTCUSD",1738716067593,0.0001068,98121.0,98120.0,0.26846883]
["bitfinex","BTCUSD",1738716067995,0.0001068,98121.0,98120.0,0.26746883]
["bitfinex","BTCUSD",1738716068231,0.0001068,98121.0,98120.0,0.26846883]
["bitfinex","BTCUSD",1738716068956,0.0001068,98121.0,98120.0,0.26946883]
["bitfinex","BTCUSD",1738716069291,0.0001068,98121.0,98120.0,0.26846883]
["bitfinex","BTCUSD",1738716069498,0.0001068,98121.0,98120.0,0.21400888]
["bitfinex","BTCUSD",1738716069698,0.0001068,98121.0,98120.0,0.21200888]
["bitfinex","BTCUSD",1738716070144,0.0001068,98121.0,98120.0,0.21300888]
["bitfinex","BTCUSD",1738716070448,0.0001068,98121.0,98120.0,0.21200888]
["bitfinex","BTCUSD",1738716070871,0.0001068,98121.0,98120.0,0.21300888]
["bitfinex","BTCUSD",1738716071863,0.0001068,98121.0,98120.0,0.54380797]
["bitfinex","BTCUSD",1738716072401,0.0001068,98121.0,98120.0,0.54180797]
["bitfinex","BTCUSD",1738716072554,0.0001068,98121.0,98120.0,0.54380797]
["bitfinex","BTCUSD",1738716072770,0.0001068,98121.0,98120.0,0.6306254]
["bitfinex","BTCUSD",1738716072974,0.0001068,98121.0,98120.0,0.6296254]
["bitfinex","BTCUSD",1738716074446,0.0001068,98121.0,98120.0,0.6306254]
["bitfinex","BTCUSD",1738716074812,0.0001068,98121.0,98120.0,0.54380797]
["bitfinex","BTCUSD",1738716078853,0.0001068,98121.0,98120.0,0.84439303]
["bitfinex","BTCUSD",1738716079050,0.0001068,98124.0,98123.0,0.349095]
["bitfinex","BTCUSD",1738716079051,6e-07,98124.0,98123.0,0.349095]
["bitfinex","BTCUSD",1738716079255,6e-07,98124.0,98123.0,0.50968006]
["bitfinex","BTCUSD",1738716079598,6e-07,98124.0,98123.0,0.61962694]
["bitfinex","BTCUSD",1738716080233,6e-07,98124.0,98123.0,0.62062694]
["bitfinex","BTCUSD",1738716080830,6e-07,98124.0,98123.0,0.62162694]
["bitfinex","BTCUSD",1738716081363,6e-07,98124.0,98123.0,0.61962694]
["bitfinex","BTCUSD",1738716081562,6e-07,98124.0,98123.0,0.62062694]
["bitfinex","BTCUSD",1738716082434,6e-07,98124.0,98123.0,0.63098543]
["bitfinex","BTCUSD",1738716083598,6e-07,98124.0,98123.0,0.62998543]
["bitfinex","BTCUSD",1738716083794,6e-07,98124.0,98123.0,1.39058452]
["bitfinex","BTCUSD",1738716084042,6e-07,98124.0,98123.0,1.39158452]
["bitfinex","BTCUSD",1738716085000,6e-07,98124.0,98123.0,1.38158452]
["bitfinex","BTCUSD",1738716086625,6e-07,98124.0,98123.0,1.39158452]
["bitfinex","BTCUSD",1738716087118,6e-07,98124.0,98123.0,1.41223902]
["bitfinex","BTCUSD",1738716088279,6e-07,98124.0,98123.0,1.40223902]
["bitfinex","BTCUSD",1738716090080,6e-07,98124.0,98123.0,1.40123902]
["bitfinex","BTCUSD",1738716090620,6e-07,98124.0,98123.0,1.40223902]
["bitfinex","BTCUSD",1738716090971,6e-07,98124.0,98123.0,1.40123902]
["bitfinex","BTCUSD",1738716091503,6e-07,98124.0,98123.0,1.40223902]
["bitfinex","BTCUSD",1738716093588,6e-07,98124.0,98123.0,1.07135924]
["bitfinex","BTCUSD",1738716093993,6e-07,98124.0,98123.0,1.07235924]
["bitfinex","BTCUSD",1738716094270,6e-07,98124.0,98123.0,0.92235924]
["bitfinex","BTCUSD",1738716094496,6e-07,98124.0,98123.0,0.92135924]
["bitfinex","BTCUSD",1738716095065,6e-07,98124.0,98123.0,1.07235924]
["bitfinex","BTCUSD",1738716095707,6e-07,98124.0,98123.0,0.64155924]
["bitfinex","BTCUSD",1738716096009,6e-07,98124.0,98123.0,0.74405396]
["bitfinex","BTCUSD",1738716096513,6e-07,98124.0,98123.0,0.74305396]
["bitfinex","BTCUSD",1738716096871,6e-07,98124.0,98123.0,0.74405396]
["bitfinex","BTCUSD",1738716097315,6e-07,98124.0,98123.0,0.64155924]
["bitfinex","BTCUSD",1738716101236,0.01061338,98124.0,98123.0,0.64155924]
["bitfinex","BTCUSD",1738716109899,0.01061338,98124.0,98123.0,0.46054625]
["bitfinex","BTCUSD",1738716110654,0.01061338,98124.0,98123.0,0.45954625]
["bitfinex","BTCUSD",1738716111059,0.01061338,98124.0,98123.0,0.46054625]
["bitfinex","BTCUSD",1738716111767,0.07077282,98135.0,98134.0,0.122281]
["bitfinex","BTCUSD",1738716111972,0.17315788,98135.0,98134.0,0.122281]
["bitfinex","BTCUSD",1738716112180,0.17315788,98135.0,98134.0,0.12972539]
["bitfinex","BTCUSD",1738716112634,0.17315788,98135.0,98134.0,0.00744439]
["bitfinex","BTCUSD",1738716112834,0.17315788,98135.0,98133.0,0.122283]
["bitfinex","BTCUSD",1738716113036,0.16361506,98134.0,98132.0,0.122283]
["bitfinex","BTCUSD",1738716113834,0.16361506,98134.0,98133.0,0.122283]
["bitfinex","BTCUSD",1738716114038,0.16561506,98134.0,98133.0,0.122283]
["bitfinex","BTCUSD",1738716115454,0.16361506,98134.0,98133.0,0.122283]
["bitfinex","BTCUSD",1738716115651,0.14233,98124.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738716115988,0.06123,98122.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738716116232,0.16361506,98122.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738716116844,0.16361506,98122.0,98119.0,0.122299]
["bitfinex","BTCUSD",1738716117257,0.16361506,98122.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738716117258,0.16461506,98122.0,98120.0,0.12252228]
["bitfinex","BTCUSD",1738716117790,0.16461506,98122.0,98121.0,0.12252128]
["bitfinex","BTCUSD",1738716118591,0.16761506,98122.0,98121.0,0.12252128]
["bitfinex","BTCUSD",1738716119638,0.16761506,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738716120686,0.28991106,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738716121724,0.31291106,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738716122449,0.35831106,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738716123081,0.35831106,98122.0,98121.0,1.98e-05]
["bitfinex","BTCUSD",1738716124890,0.59262865,98122.0,98121.0,1.98e-05]
["bitfinex","BTCUSD",1738716125274,0.62434662,98122.0,98121.0,1.98e-05]
["bitfinex","BTCUSD",1738716126145,0.62134662,98122.0,98121.0,1.98e-05]
["bitfinex","BTCUSD",1738716126325,0.62934662,98122.0,98121.0,1.98e-05]
["bitfinex","BTCUSD",1738716126460,0.62834662,98122.0,98121.0,1.98e-05]
["bitfinex","BTCUSD",1738716126661,0.356527,98121.0,98120.0,0.00020408]
["bitfinex","BTCUSD",1738716126860,0.49063003,98121.0,98120.0,0.00020408]
["bitfinex","BTCUSD",1738716127670,0.57173003,98121.0,98120.0,0.00020408]
["bitfinex","BTCUSD",1738716128100,0.54797206,98121.0,98120.0,0.00020408]
["bitfinex","BTCUSD",1738716128310,0.16361506,98121.0,98120.0,0.12250308]
["bitfinex","BTCUSD",1738716128514,0.10238506,98121.0,98120.0,0.15108272]
["bitfinex","BTCUSD",1738716128722,0.003,98121.0,98120.0,0.15108272]
["bitfinex","BTCUSD",1738716128893,0.003,98121.0,98120.0,0.13002257]
["bitfinex","BTCUSD",1738716129264,0.012,98121.0,98120.0,0.13002257]
["bitfinex","BTCUSD",1738716129464,0.003,98121.0,98120.0,0.13002257]
["bitfinex","BTCUSD",1738716129881,0.0001068,98124.0,98123.0,0.122295]
["bitfinex","BTCUSD",1738716130087,0.10249186,98124.0,98123.0,0.12981328]
["bitfinex","BTCUSD",1738716132444,0.10349186,98124.0,98123.0,0.12981328]
["bitfinex","BTCUSD",1738716132644,0.10249186,98124.0,98123.0,0.12981328]
["bitfinex","BTCUSD",1738716133083,0.0001068,98135.0,98123.0,0.12981328]
["bitfinex","BTCUSD",1738716133084,0.0001068,98135.0,98134.0,0.0776]
["bitfinex","BTCUSD",1738716133254,0.0001068,98135.0,98134.0,0.22882268]
["bitfinex","BTCUSD",1738716133458,0.0001068,98135.0,98134.0,0.2767]
["bitfinex","BTCUSD",1738716133786,0.0001068,98135.0,98134.0,0.28421828]
["bitfinex","BTCUSD",1738716134126,0.0011068,98135.0,98134.0,0.28421828]
["bitfinex","BTCUSD",1738716134768,0.0001068,98135.0,98134.0,0.28421828]
["bitfinex","BTCUSD",1738716135030,0.0001068,98135.0,98134.0,0.28521828]
["bitfinex","BTCUSD",1738716136427,0.0001068,98135.0,98134.0,0.29542542]
["bitfinex","BTCUSD",1738716136574,0.0001068,98135.0,98134.0,0.29442542]
["bitfinex","BTCUSD",1738716136774,0.0001068,98135.0,98134.0,0.29542542]
["bitfinex","BTCUSD",1738716137003,0.0001068,98135.0,98134.0,0.29642542]
["bitfinex","BTCUSD",1738716137198,0.0001068,98135.0,98134.0,0.29442542]
["bitfinex","BTCUSD",1738716137409,0.0001068,98135.0,98134.0,0.36970556]
["bitfinex","BTCUSD",1738716137625,6e-07,98136.0,98135.0,0.12228]
["bitfinex","BTCUSD",1738716137799,6e-07,98136.0,98135.0,0.3524025]
["bitfinex","BTCUSD",1738716138003,6e-07,98136.0,98135.0,0.35859806]
["bitfinex","BTCUSD",1738716138184,6e-07,98136.0,98135.0,0.45793059]
["bitfinex","BTCUSD",1738716139648,6e-07,98136.0,98135.0,0.45893059]
["bitfinex","BTCUSD",1738716139848,6e-07,98136.0,98135.0,0.45993059]
["bitfinex","BTCUSD",1738716143337,6e-07,98136.0,98135.0,0.78972968]
["bitfinex","BTCUSD",1738716144530,6e-07,98136.0,98135.0,0.69039715]
["bitfinex","BTCUSD",1738716148002,9e-07,98141.0,98135.0,0.48921715]
["bitfinex","BTCUSD",1738716148150,9e-07,98141.0,98140.0,0.347874]
["bitfinex","BTCUSD",1738716148487,9e-07,98141.0,98140.0,0.40317613]
["bitfinex","BTCUSD",1738716149675,9e-07,98141.0,98140.0,0.50556119]
["bitfinex","BTCUSD",1738716149872,9e-07,98141.0,98140.0,0.61005591]
["bitfinex","BTCUSD",1738716152058,6e-07,98154.0,98153.0,0.122258]
["bitfinex","BTCUSD",1738716152256,6e-07,98154.0,98153.0,0.39808025]
["bitfinex","BTCUSD",1738716152508,6e-07,98154.0,98153.0,0.40425456]
["bitfinex","BTCUSD",1738716152663,6e-07,98154.0,98153.0,0.49358512]
["bitfinex","BTCUSD",1738716153287,6e-07,98154.0,98153.0,0.49458512]
["bitfinex","BTCUSD",1738716153487,6e-07,98154.0,98153.0,0.49558512]
["bitfinex","BTCUSD",1738716155091,6e-07,98154.0,98153.0,0.50572181]
["bitfinex","BTCUSD",1738716157086,0.00294566,98161.0,98154.0,0.15]
["bitfinex","BTCUSD",1738716157287,0.00294566,98161.0,98160.0,0.272249]
["bitfinex","BTCUSD",1738716157730,0.00294566,98161.0,98160.0,0.279632]
["bitfinex","BTCUSD",1738716158510,0.00294566,98161.0,98160.0,0.280632]
["bitfinex","BTCUSD",1738716159293,0.00294566,98161.0,98160.0,0.281632]
["bitfinex","BTCUSD",1738716159435,0.00294566,98161.0,98160.0,0.38412672]
["bitfinex","BTCUSD",1738716160300,0.00294566,98161.0,98160.0,0.45962672]
["bitfinex","BTCUSD",1738716161130,0.00294566,98161.0,98160.0,0.78942581]
["bitfinex","BTCUSD",1738716162271,0.00294566,98161.0,98160.0,0.78742581]
["bitfinex","BTCUSD",1738716162783,0.00294566,98161.0,98160.0,0.78942581]
["bitfinex","BTCUSD",1738716163190,0.00294566,98161.0,98160.0,0.68693109]
["bitfinex","BTCUSD",1738716165223,0.00305246,98161.0,98160.0,0.68693109]
["bitfinex","BTCUSD",1738716165826,0.00305246,98161.0,98160.0,0.61143109]
["bitfinex","BTCUSD",1738716166236,0.00305246,98161.0,98160.0,0.46143109]
["bitfinex","BTCUSD",1738716166438,0.10543752,98161.0,98160.0,0.46143109]
["bitfinex","BTCUSD",1738716166966,0.10543752,98161.0,98160.0,0.131632]
["bitfinex","BTCUSD",1738716167497,0.10543752,98161.0,98160.0,0.129632]
["bitfinex","BTCUSD",1738716167858,0.10543752,98161.0,98160.0,0.131632]
["bitfinex","BTCUSD",1738716168371,0.10543752,98161.0,98160.0,0.130632]
["bitfinex","BTCUSD",1738716168570,0.10543752,98161.0,98160.0,0.131632]
["bitfinex","BTCUSD",1738716171331,0.00305246,98161.0,98160.0,0.131632]
["bitfinex","BTCUSD",1738716178833,0.00305246,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716182468,0.10543752,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716183582,0.10543752,98161.0,98160.0,0.13085628]
["bitfinex","BTCUSD",1738716184180,0.10543752,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716186693,0.10543752,98161.0,98160.0,0.13085628]
["bitfinex","BTCUSD",1738716187323,0.10543752,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716190047,0.00305246,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716190264,0.00305246,98161.0,98160.0,0.18986851]
["bitfinex","BTCUSD",1738716190923,0.00305246,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716191664,0.00305246,98161.0,98160.0,0.13085628]
["bitfinex","BTCUSD",1738716191885,0.00305246,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716192202,0.00305246,98161.0,98160.0,0.13085628]
["bitfinex","BTCUSD",1738716192574,0.00305246,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716195134,0.00305246,98161.0,98160.0,0.17023869]
["bitfinex","BTCUSD",1738716195357,0.00305246,98161.0,98160.0,0.13185628]
["bitfinex","BTCUSD",1738716196768,0.00305246,98161.0,98160.0,0.13307859]
["bitfinex","BTCUSD",1738716196984,0.00305246,98161.0,98160.0,0.21027859]
["bitfinex","BTCUSD",1738716197157,0.00305246,98161.0,98160.0,0.20705628]
["bitfinex","BTCUSD",1738716197356,0.00305246,98161.0,98160.0,0.20805628]
["bitfinex","BTCUSD",1738716197570,0.00305246,98161.0,98160.0,0.27830851]
["bitfinex","BTCUSD",1738716197770,0.00305246,98161.0,98160.0,0.27730851]
["bitfinex","BTCUSD",1738716198032,0.00305246,98161.0,98160.0,0.27830851]
["bitfinex","BTCUSD",1738716198601,0.00305246,98161.0,98160.0,0.27930851]
["bitfinex","BTCUSD",1738716199004,0.00305246,98161.0,98160.0,0.27830851]
["bitfinex","BTCUSD",1738716199431,0.00305246,98161.0,98160.0,0.27930851]
["bitfinex","BTCUSD",1738716201376,4.6e-07,98161.0,98160.0,0.42930851]
["bitfinex","BTCUSD",1738716201618,4.6e-07,98161.0,98160.0,0.47570851]
["bitfinex","BTCUSD",1738716210729,4.6e-07,98161.0,98160.0,0.57809357]
["bitfinex","BTCUSD",1738716211517,4.6e-07,98161.0,98160.0,1.00889357]
["bitfinex","BTCUSD",1738716211956,4.6e-07,98161.0,98160.0,1.01889357]
["bitfinex","BTCUSD",1738716212319,7e-05,98196.0,98182.0,0.15]
["bitfinex","BTCUSD",1738716212320,5e-07,98188.0,98182.0,0.15]
["bitfinex","BTCUSD",1738716212520,5e-07,98188.0,98187.0,0.272215]
["bitfinex","BTCUSD",1738716212942,5e-07,98188.0,98187.0,0.27956173]
["bitfinex","BTCUSD",1738716213762,5e-07,98188.0,98187.0,0.28056173]
["bitfinex","BTCUSD",1738716217034,5e-07,98188.0,98187.0,0.29079301]
["bitfinex","BTCUSD",1738716217249,5e-07,98188.0,98187.0,0.37735641]
["bitfinex","BTCUSD",1738716217658,5e-07,98188.0,98187.0,0.39621827]
["bitfinex","BTCUSD",1738716218040,5e-07,98188.0,98187.0,0.41673565]
["bitfinex","BTCUSD",1738716220536,0.09997958,98200.0,98187.0,0.39787379]
["bitfinex","BTCUSD",1738716220747,0.09997958,98200.0,98199.0,0.1222]
["bitfinex","BTCUSD",1738716221061,0.09997958,98200.0,98199.0,0.12952362]
["bitfinex","BTCUSD",1738716223990,0.09997958,98200.0,98199.0,0.00732362]
["bitfinex","BTCUSD",1738716223991,0.27916464,98200.0,98199.0,0.00732362]
["bitfinex","BTCUSD",1738716224351,0.32766464,98200.0,98191.0,0.122209]
["bitfinex","BTCUSD",1738716224548,0.26531906,98199.0,98192.0,0.00732248]
["bitfinex","BTCUSD",1738716224792,0.26531906,98199.0,98177.0,0.16297]
["bitfinex","BTCUSD",1738716224793,0.122208,98194.0,98177.0,0.16297]
["bitfinex","BTCUSD",1738716225047,0.18268506,98193.0,98188.0,0.122214]
["bitfinex","BTCUSD",1738716225248,0.18268506,98193.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738716225510,0.18268506,98193.0,98188.0,0.007331]
["bitfinex","BTCUSD",1738716226138,0.18268506,98193.0,98188.0,0.122214]
["bitfinex","BTCUSD",1738716226340,0.18268506,98193.0,98189.0,0.007331]
["bitfinex","BTCUSD",1738716226545,0.18468506,98193.0,98189.0,0.007331]
["bitfinex","BTCUSD",1738716227382,0.18268506,98193.0,98187.0,0.122214]
["bitfinex","BTCUSD",1738716227581,0.18268506,98193.0,98188.0,0.007331]
["bitfinex","BTCUSD",1738716227902,0.122212,98190.0,98188.0,0.007331]
["bitfinex","BTCUSD",1738716228061,0.10238506,98189.0,98188.0,0.007331]
["bitfinex","BTCUSD",1738716228259,0.10238506,98189.0,98186.0,0.122216]
["bitfinex","BTCUSD",1738716228665,0.10238506,98189.0,98187.0,0.00735179]
["bitfinex","BTCUSD",1738716229347,0.10238506,98189.0,98188.0,0.122214]
["bitfinex","BTCUSD",1738716229684,0.10238506,98189.0,98188.0,0.12956579]
["bitfinex","BTCUSD",1738716230418,0.10338506,98189.0,98188.0,0.12956579]
["bitfinex","BTCUSD",1738716230620,0.10238506,98189.0,98188.0,0.12956579]
["bitfinex","BTCUSD",1738716232422,0.14858638,98200.0,98193.0,0.122208]
["bitfinex","BTCUSD",1738716232626,0.10238506,98199.0,98193.0,0.122208]
["bitfinex","BTCUSD",1738716233091,0.10238506,98199.0,98194.0,0.00735179]
["bitfinex","BTCUSD",1738716233287,0.22458606,98199.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716233849,0.22458606,98199.0,98193.0,0.00735179]
["bitfinex","BTCUSD",1738716234345,0.023,98198.0,98193.0,0.00735179]
["bitfinex","BTCUSD",1738716234543,0.122206,98195.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738716234747,0.10238506,98194.0,98189.0,0.122212]
["bitfinex","BTCUSD",1738716235151,0.10238506,98194.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716235777,0.10238506,98194.0,98193.0,0.00735179]
["bitfinex","BTCUSD",1738716235987,0.10238506,98194.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716236207,0.10238506,98194.0,98193.0,0.00735179]
["bitfinex","BTCUSD",1738716236555,0.10538506,98194.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716236767,0.10238506,98194.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716236968,0.10338506,98194.0,98193.0,0.00735179]
["bitfinex","BTCUSD",1738716237209,0.10438506,98194.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716237415,0.10438506,98194.0,98193.0,0.00735179]
["bitfinex","BTCUSD",1738716237810,0.10438506,98194.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716237988,0.10438506,98194.0,98193.0,0.00735179]
["bitfinex","BTCUSD",1738716238190,0.10338506,98194.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716238542,0.10338506,98194.0,98193.0,0.1295521]
["bitfinex","BTCUSD",1738716238838,0.10238506,98194.0,98193.0,0.1295521]
["bitfinex","BTCUSD",1738716239237,0.0001068,98199.0,98198.0,0.122202]
["bitfinex","BTCUSD",1738716239605,0.0001068,98199.0,98198.0,0.129538]
["bitfinex","BTCUSD",1738716241750,0.10749186,98199.0,98198.0,0.129538]
["bitfinex","BTCUSD",1738716247976,0.10749186,98199.0,98198.0,0.007336]
["bitfinex","BTCUSD",1738716248186,0.16862186,98199.0,98198.0,0.007336]
["bitfinex","BTCUSD",1738716248413,0.29082186,98199.0,98186.0,0.24483036]
["bitfinex","BTCUSD",1738716248615,0.06113,98197.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716248817,0.06113,98195.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716249021,0.06113,98193.0,98190.0,0.162949]
["bitfinex","BTCUSD",1738716249303,0.06113,98193.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716249501,0.0477,98192.0,98170.0,0.12563277]
["bitfinex","BTCUSD",1738716249702,0.06113,98189.0,98183.0,0.162959]
["bitfinex","BTCUSD",1738716249901,0.06113,98189.0,98187.0,0.12243928]
["bitfinex","BTCUSD",1738716250229,0.06113,98189.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716250564,0.06113,98191.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716251149,0.06113,98189.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716251359,0.16351506,98188.0,98187.0,0.12243928]
["bitfinex","BTCUSD",1738716251881,0.16351506,98188.0,98187.0,0.12343928]
["bitfinex","BTCUSD",1738716252095,0.16351506,98188.0,98187.0,0.12243928]
["bitfinex","BTCUSD",1738716253146,0.16351506,98188.0,98187.0,0.12343928]
["bitfinex","BTCUSD",1738716253372,0.16351506,98188.0,98187.0,0.12243928]
["bitfinex","BTCUSD",1738716253701,0.16351506,98188.0,98187.0,0.12343928]
["bitfinex","BTCUSD",1738716255280,0.16351506,98188.0,98187.0,0.12243928]
["bitfinex","BTCUSD",1738716255412,0.16451506,98188.0,98187.0,0.12243928]
["bitfinex","BTCUSD",1738716256658,0.16451506,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716258263,0.16351506,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716258671,0.16651506,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716258905,0.16751506,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716259828,0.16751506,98188.0,98187.0,0.12243928]
["bitfinex","BTCUSD",1738716260306,0.16751506,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716261861,0.16751506,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716262707,0.16751506,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716262908,0.16751506,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716263106,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716264449,0.16762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716264661,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716264829,0.16762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716265028,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716265358,0.16762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716265560,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716265742,0.16762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716265940,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716266123,0.16762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716266324,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716266526,0.16762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716266733,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716266932,0.16762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716267181,0.16762186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716269194,0.16762186,98188.0,98187.0,0.12979138]
["bitfinex","BTCUSD",1738716271044,0.16662186,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716271240,0.31183586,98188.0,98187.0,0.00757638]
["bitfinex","BTCUSD",1738716271503,0.31183586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716272086,0.30883586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716272283,0.18762186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716272456,0.30983586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716272665,0.31283586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716273064,0.31383586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716273601,0.30983586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716273952,0.31283586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716274146,0.19062186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716274577,0.18962186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716274786,0.19062186,98188.0,98187.0,0.00757926]
["bitfinex","BTCUSD",1738716280388,0.31283586,98188.0,98187.0,0.00757926]
["bitfinex","BTCUSD",1738716280584,0.31283586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716280790,0.31283586,98188.0,98187.0,0.00758214]
["bitfinex","BTCUSD",1738716281011,0.31283586,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716281214,0.31283586,98188.0,98187.0,0.00758214]
["bitfinex","BTCUSD",1738716282500,0.22240115,98188.0,98187.0,0.00758214]
["bitfinex","BTCUSD",1738716282703,0.22240115,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716282905,0.19062186,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716283307,0.22240743,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716283507,0.22240743,98188.0,98187.0,0.00758214]
["bitfinex","BTCUSD",1738716283731,0.22240743,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716284200,0.22240743,98188.0,98187.0,0.00758214]
["bitfinex","BTCUSD",1738716285260,0.19062186,98188.0,98187.0,0.00758214]
["bitfinex","BTCUSD",1738716285678,0.22241098,98188.0,98187.0,0.00758214]
["bitfinex","BTCUSD",1738716288606,0.22241098,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716288798,0.22241098,98188.0,98187.0,0.00757747]
["bitfinex","BTCUSD",1738716288999,0.22241098,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716289201,0.21841098,98188.0,98187.0,0.00757747]
["bitfinex","BTCUSD",1738716289404,0.22141098,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716289729,0.21941098,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738716289951,0.21941098,98188.0,98187.0,0.00757747]
["bitfinex","BTCUSD",1738716290151,0.22841098,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716290354,0.35062498,98188.0,98187.0,0.00857747]
["bitfinex","BTCUSD",1738716290559,0.35062498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716290915,0.34962498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716291304,0.35262498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716292701,0.35262498,98188.0,98187.0,0.0085781]
["bitfinex","BTCUSD",1738716292940,0.35262498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716293154,0.35262498,98188.0,98187.0,0.0085781]
["bitfinex","BTCUSD",1738716293358,0.35262498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716293561,0.35262498,98188.0,98187.0,0.0085781]
["bitfinex","BTCUSD",1738716293801,0.35262498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716294153,0.35262498,98188.0,98187.0,0.0085781]
["bitfinex","BTCUSD",1738716294356,0.35262498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716294582,0.35262498,98188.0,98187.0,0.0085781]
["bitfinex","BTCUSD",1738716294778,0.35262498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716294976,0.35262498,98188.0,98187.0,0.0085781]
["bitfinex","BTCUSD",1738716295160,0.35262498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716296716,0.44452498,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716297496,0.44983937,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738716298691,0.06113,98173.0,98167.0,0.122239]
["bitfinex","BTCUSD",1738716298895,0.06113,98169.0,98167.0,0.122239]
["bitfinex","BTCUSD",1738716299044,0.06113,98167.0,98166.0,0.122241]
["bitfinex","BTCUSD",1738716299255,0.16351506,98167.0,98166.0,0.122241]
["bitfinex","BTCUSD",1738716300757,0.023,98179.0,98160.0,0.16322128]
["bitfinex","BTCUSD",1738716300758,0.001,98173.0,98172.0,0.250534]
["bitfinex","BTCUSD",1738716300958,0.16451506,98173.0,98172.0,0.250534]
["bitfinex","BTCUSD",1738716301165,0.16351506,98173.0,98172.0,0.250534]
["bitfinex","BTCUSD",1738716301810,0.16351506,98173.0,98168.0,0.162984]
["bitfinex","BTCUSD",1738716301971,0.16351506,98172.0,98171.0,0.122235]
["bitfinex","BTCUSD",1738716304112,0.16451506,98172.0,98171.0,0.122235]
["bitfinex","BTCUSD",1738716304616,0.16851506,98172.0,98171.0,0.122235]
["bitfinex","BTCUSD",1738716307078,0.16851506,98172.0,98171.0,0.12960991]
["bitfinex","BTCUSD",1738716309700,0.16851506,98172.0,98171.0,0.12983419]
["bitfinex","BTCUSD",1738716310105,0.10738506,98172.0,98171.0,0.12983419]
["bitfinex","BTCUSD",1738716310633,0.005,98172.0,98171.0,0.25283419]
["bitfinex","BTCUSD",1738716312892,0.16851506,98172.0,98171.0,0.12983419]
["bitfinex","BTCUSD",1738716313100,0.13038506,98172.0,98171.0,0.00759919]
["bitfinex","BTCUSD",1738716313313,0.31374906,98172.0,98171.0,0.00759919]
["bitfinex","BTCUSD",1738716313516,0.34553057,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716314367,0.35469058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716314569,0.35069058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716314776,0.35769058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716315306,0.41879058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716316481,0.56679058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716316675,0.55979058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716316900,0.56279058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716317114,0.57079058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716317295,0.55979058,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716317479,0.06113,98166.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716317678,0.39166306,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716317881,0.42344457,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716318491,0.34054457,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716319292,0.35054457,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716319494,0.12538506,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716319691,0.12538506,98161.0,98160.0,0.00721816]
["bitfinex","BTCUSD",1738716319894,0.13238506,98161.0,98160.0,0.00721816]
["bitfinex","BTCUSD",1738716320103,0.12538506,98161.0,98160.0,0.00721816]
["bitfinex","BTCUSD",1738716320511,0.13238506,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716320737,0.12838506,98161.0,98160.0,0.00721816]
["bitfinex","BTCUSD",1738716320964,0.12838506,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716321145,0.10938506,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738716321446,0.11138506,98161.0,98160.0,0.00721816]
["bitfinex","BTCUSD",1738716321858,0.11138506,98161.0,98160.0,0.08351816]
["bitfinex","BTCUSD",1738716325599,0.009,98161.0,98160.0,0.08351816]
["bitfinex","BTCUSD",1738716326663,0.007,98161.0,98160.0,0.08351816]
["bitfinex","BTCUSD",1738716327070,0.007,98161.0,98160.0,0.08451816]
["bitfinex","BTCUSD",1738716327217,0.0001068,98172.0,98171.0,0.122235]
["bitfinex","BTCUSD",1738716327422,0.10249186,98172.0,98171.0,0.122235]
["bitfinex","BTCUSD",1738716327683,0.10249186,98172.0,98171.0,0.2509195]
["bitfinex","BTCUSD",1738716328600,0.0001068,98172.0,98171.0,0.2509195]
["bitfinex","BTCUSD",1738716328787,0.0021068,98172.0,98171.0,0.2509195]
["bitfinex","BTCUSD",1738716329301,0.0001068,98172.0,98171.0,0.2509195]
["bitfinex","BTCUSD",1738716329732,0.0001068,98172.0,98171.0,0.26111696]
["bitfinex","BTCUSD",1738716331129,0.0021068,98172.0,98171.0,0.26211696]
["bitfinex","BTCUSD",1738716331359,0.0001068,98172.0,98171.0,0.26211696]
["bitfinex","BTCUSD",1738716331882,0.0001068,98172.0,98171.0,0.26434426]
["bitfinex","BTCUSD",1738716332228,0.0001068,98172.0,98171.0,0.32544807]
["bitfinex","BTCUSD",1738716334196,0.0001068,98172.0,98171.0,0.26434426]
["bitfinex","BTCUSD",1738716335731,0.0001068,98172.0,98171.0,0.26456854]
["bitfinex","BTCUSD",1738716336282,0.0001068,98172.0,98171.0,0.25437108]
["bitfinex","BTCUSD",1738716336686,0.10249186,98172.0,98171.0,0.13267108]
["bitfinex","BTCUSD",1738716336940,0.12549186,98172.0,98171.0,0.01043608]
["bitfinex","BTCUSD",1738716337686,0.12549186,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716337889,0.12549186,98172.0,98171.0,0.00122428]
["bitfinex","BTCUSD",1738716338312,0.13149186,98172.0,98171.0,0.00122428]
["bitfinex","BTCUSD",1738716339227,0.13154961,98172.0,98171.0,0.00122428]
["bitfinex","BTCUSD",1738716339376,0.13154961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716339780,0.13354961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716340952,0.14138961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716343212,0.20251961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716347509,0.32475361,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716349090,0.17167961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716349291,0.17167961,98172.0,98171.0,0.00841354]
["bitfinex","BTCUSD",1738716349713,0.19467961,98172.0,98171.0,0.00841354]
["bitfinex","BTCUSD",1738716350151,0.19467961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716350350,0.19467961,98172.0,98171.0,0.0084363]
["bitfinex","BTCUSD",1738716350571,0.19467961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716350862,0.19467961,98172.0,98171.0,0.0084363]
["bitfinex","BTCUSD",1738716351091,0.19467961,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716351369,0.31691361,98172.0,98171.0,0.00022428]
["bitfinex","BTCUSD",1738716351586,0.31691361,98172.0,98171.0,0.00843561]
["bitfinex","BTCUSD",1738716351747,0.023,98171.0,98160.0,0.04635156]
["bitfinex","BTCUSD",1738716351946,0.023,98169.0,98162.0,0.162995]
["bitfinex","BTCUSD",1738716352146,0.06113,98166.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738716352370,0.06113,98164.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738716352580,0.16351506,98164.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738716353696,0.16451506,98164.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738716354491,0.16451506,98164.0,98161.0,0.122248]
["bitfinex","BTCUSD",1738716354848,0.16351506,98163.0,98161.0,0.122248]
["bitfinex","BTCUSD",1738716355259,0.16351506,98163.0,98162.0,0.122246]
["bitfinex","BTCUSD",1738716356434,0.16451506,98163.0,98162.0,0.122246]
["bitfinex","BTCUSD",1738716357799,0.16751506,98163.0,98162.0,0.122246]
["bitfinex","BTCUSD",1738716358618,0.004,98163.0,98162.0,0.122246]
["bitfinex","BTCUSD",1738716358795,0.004,98163.0,98162.0,0.26330614]
["bitfinex","BTCUSD",1738716358993,0.004,98163.0,98162.0,0.26208377]
["bitfinex","BTCUSD",1738716359472,0.004,98163.0,98162.0,0.41208377]
["bitfinex","BTCUSD",1738716359593,0.003,98163.0,98162.0,0.41208377]
["bitfinex","BTCUSD",1738716360031,0.003,98163.0,98162.0,0.399546]
["bitfinex","BTCUSD",1738716360250,0.003,98163.0,98162.0,0.39977028]
["bitfinex","BTCUSD",1738716361954,0.0001068,98172.0,98171.0,0.203735]
["bitfinex","BTCUSD",1738716362194,0.0001068,98172.0,98171.0,0.249335]
["bitfinex","BTCUSD",1738716363264,0.0001068,98172.0,98171.0,0.250335]
["bitfinex","BTCUSD",1738716364180,0.0001068,98172.0,98171.0,0.3242646]
["bitfinex","BTCUSD",1738716364318,0.0001068,98172.0,98171.0,0.250335]
["bitfinex","BTCUSD",1738716365766,0.0001068,98172.0,98171.0,0.41046148]
["bitfinex","BTCUSD",1738716367077,0.0001068,98172.0,98171.0,0.41863182]
["bitfinex","BTCUSD",1738716373184,8e-07,98172.0,98171.0,0.41863182]
["bitfinex","BTCUSD",1738716373373,8e-07,98172.0,98171.0,0.6235116]
["bitfinex","BTCUSD",1738716374034,8e-07,98172.0,98171.0,0.6225116]
["bitfinex","BTCUSD",1738716374542,8e-07,98172.0,98171.0,0.6235116]
["bitfinex","BTCUSD",1738716376523,8e-07,98172.0,98171.0,0.6225116]
["bitfinex","BTCUSD",1738716376941,8e-07,98172.0,98171.0,0.6235116]
["bitfinex","BTCUSD",1738716377952,8e-07,98172.0,98171.0,1.3841116]
["bitfinex","BTCUSD",1738716381219,0.0001068,98199.0,98187.0,0.272215]
["bitfinex","BTCUSD",1738716381427,0.0001068,98199.0,98187.0,0.729415]
["bitfinex","BTCUSD",1738716381676,0.0001068,98199.0,98187.0,0.73756881]
["bitfinex","BTCUSD",1738716383010,0.0001068,98199.0,98187.0,0.73856881]
["bitfinex","BTCUSD",1738716383206,0.0001068,98199.0,98187.0,0.73956881]
["bitfinex","BTCUSD",1738716383503,0.0001068,98199.0,98187.0,0.84206353]
["bitfinex","BTCUSD",1738716386121,0.0001068,98199.0,98187.0,0.85219774]
["bitfinex","BTCUSD",1738716387918,0.00043303,98216.0,98199.0,0.3207]
["bitfinex","BTCUSD",1738716387919,0.07972018,98200.0,98199.0,0.3207]
["bitfinex","BTCUSD",1738716388052,0.05935318,98200.0,98199.0,0.3972]
["bitfinex","BTCUSD",1738716388258,0.05935318,98200.0,98199.0,0.40533974]
["bitfinex","BTCUSD",1738716388479,0.05935318,98200.0,98199.0,0.47846191]
["bitfinex","BTCUSD",1738716389297,0.05935318,98200.0,98199.0,0.47946191]
["bitfinex","BTCUSD",1738716389813,0.05935318,98200.0,98199.0,0.47846191]
["bitfinex","BTCUSD",1738716390013,0.05935318,98200.0,98199.0,0.47946191]
["bitfinex","BTCUSD",1738716390211,0.03646728,98200.0,98199.0,0.47946191]
["bitfinex","BTCUSD",1738716390486,0.03646728,98200.0,98199.0,0.48046191]
["bitfinex","BTCUSD",1738716390683,0.03646728,98200.0,98199.0,0.47946191]
["bitfinex","BTCUSD",1738716391052,0.03646728,98200.0,98199.0,0.48046191]
["bitfinex","BTCUSD",1738716391780,2.8e-07,98200.0,98199.0,0.92284441]
["bitfinex","BTCUSD",1738716392333,2.8e-07,98200.0,98199.0,0.97789302]
["bitfinex","BTCUSD",1738716392675,0.00043303,98216.0,98215.0,0.12218]
["bitfinex","BTCUSD",1738716392926,0.00043303,98216.0,98215.0,0.13150239]
["bitfinex","BTCUSD",1738716393305,0.00043303,98216.0,98215.0,0.25780239]
["bitfinex","BTCUSD",1738716393508,0.0001068,98223.0,98218.0,0.2304]
["bitfinex","BTCUSD",1738716393509,6.3e-07,98220.0,98218.0,0.2304]
["bitfinex","BTCUSD",1738716393680,4.3e-07,98223.0,98222.0,0.272172]
["bitfinex","BTCUSD",1738716393880,4.3e-07,98223.0,98222.0,0.37466672]
["bitfinex","BTCUSD",1738716394100,2.3e-07,98224.0,98223.0,0.27217]
["bitfinex","BTCUSD",1738716394301,2.3e-07,98224.0,98223.0,0.57202813]
["bitfinex","BTCUSD",1738716395043,8.3e-07,98235.0,98234.0,0.277]
["bitfinex","BTCUSD",1738716395261,8.3e-07,98235.0,98234.0,0.44322879]
["bitfinex","BTCUSD",1738716395451,6.3e-07,98244.0,98243.0,0.272146]
["bitfinex","BTCUSD",1738716395649,6.3e-07,98244.0,98243.0,0.730546]
["bitfinex","BTCUSD",1738716395852,6.743e-05,98253.0,98252.0,0.349034]
["bitfinex","BTCUSD",1738716396200,6.743e-05,98253.0,98252.0,0.77700235]
["bitfinex","BTCUSD",1738716396590,6.743e-05,98253.0,98252.0,0.82670235]
["bitfinex","BTCUSD",1738716396718,4.3e-07,98253.0,98252.0,1.26750235]
["bitfinex","BTCUSD",1738716397163,4.3e-07,98253.0,98252.0,1.35489932]
["bitfinex","BTCUSD",1738716397359,4.3e-07,98253.0,98252.0,1.35589932]
["bitfinex","BTCUSD",1738716397567,0.0071265,98261.0,98252.0,1.35589932]
["bitfinex","BTCUSD",1738716397568,0.0066643,98292.0,98260.0,0.162831]
["bitfinex","BTCUSD",1738716397764,0.0066643,98292.0,98259.0,0.01]
["bitfinex","BTCUSD",1738716397765,1.592e-05,98271.0,98270.0,0.272112]
["bitfinex","BTCUSD",1738716398213,1.592e-05,98271.0,98270.0,0.28016209]
["bitfinex","BTCUSD",1738716398566,1.592e-05,98271.0,98270.0,0.17899516]
["bitfinex","BTCUSD",1738716398773,0.10240098,98271.0,98270.0,0.05688316]
["bitfinex","BTCUSD",1738716399169,0.21674166,98271.0,98270.0,0.05688316]
["bitfinex","BTCUSD",1738716399373,0.33885266,98271.0,98270.0,0.05688316]
["bitfinex","BTCUSD",1738716399576,0.32731198,98271.0,98270.0,0.04983307]
["bitfinex","BTCUSD",1738716399826,0.32731198,98271.0,98270.0,0.002]
["bitfinex","BTCUSD",1738716400260,0.023,98270.0,98250.0,0.12553094]
["bitfinex","BTCUSD",1738716400453,0.10238506,98269.0,98250.0,0.12553094]
["bitfinex","BTCUSD",1738716400654,0.10238506,98269.0,98257.0,0.122127]
["bitfinex","BTCUSD",1738716400855,0.023,98267.0,98257.0,0.122127]
["bitfinex","BTCUSD",1738716401055,0.023,98265.0,98258.0,0.00799503]
["bitfinex","BTCUSD",1738716401302,0.10238506,98264.0,98262.0,0.122121]
["bitfinex","BTCUSD",1738716401451,0.023,98263.0,98262.0,0.122121]
["bitfinex","BTCUSD",1738716401652,0.12538506,98263.0,98262.0,0.122121]
["bitfinex","BTCUSD",1738716401877,0.12538506,98263.0,98259.0,0.122124]
["bitfinex","BTCUSD",1738716402074,0.023,98261.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738716402409,0.10238506,98261.0,98260.0,0.1343364]
["bitfinex","BTCUSD",1738716403352,0.006,98267.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716403756,1.592e-05,98271.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716404101,0.10238506,98270.0,98263.0,0.12212]
["bitfinex","BTCUSD",1738716404430,0.145114,98269.0,98251.0,0.02074063]
["bitfinex","BTCUSD",1738716404565,0.023,98267.0,98252.0,0.03909979]
["bitfinex","BTCUSD",1738716404769,0.023,98265.0,98252.0,0.03909979]
["bitfinex","BTCUSD",1738716404976,0.023,98263.0,98252.0,0.03909979]
["bitfinex","BTCUSD",1738716405244,0.10238506,98262.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738716405943,0.001,98261.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738716406123,0.023,98259.0,98251.0,0.02074063]
["bitfinex","BTCUSD",1738716406290,0.10238506,98258.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738716406497,0.10238506,98258.0,98250.0,0.122136]
["bitfinex","BTCUSD",1738716406960,0.10238506,98258.0,98230.0,0.12553094]
["bitfinex","BTCUSD",1738716406961,0.023,98257.0,98230.0,0.12553094]
["bitfinex","BTCUSD",1738716407210,0.284989,98249.0,98229.0,0.122163]
["bitfinex","BTCUSD",1738716407404,0.284989,98249.0,98220.0,0.12553094]
["bitfinex","BTCUSD",1738716407405,0.122147,98242.0,98231.0,0.122161]
["bitfinex","BTCUSD",1738716407612,0.12538506,98241.0,98231.0,0.122161]
["bitfinex","BTCUSD",1738716407818,0.12538506,98241.0,98233.0,0.122157]
["bitfinex","BTCUSD",1738716408166,0.10238506,98241.0,98233.0,0.122157]
["bitfinex","BTCUSD",1738716408791,0.023,98240.0,98234.0,0.122156]
["bitfinex","BTCUSD",1738716408991,0.023,98238.0,98234.0,0.122156]
["bitfinex","BTCUSD",1738716409202,0.023,98236.0,98235.0,0.001]
["bitfinex","BTCUSD",1738716409477,0.12538506,98236.0,98235.0,0.001]
["bitfinex","BTCUSD",1738716409888,0.12538506,98236.0,98234.0,0.122156]
["bitfinex","BTCUSD",1738716410093,0.10238506,98235.0,98224.0,0.285061]
["bitfinex","BTCUSD",1738716410394,0.10238506,98235.0,98234.0,0.001]
["bitfinex","BTCUSD",1738716410592,0.162833,98260.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738716410593,0.15,98255.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738716410793,0.023,98252.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738716411018,0.023,98250.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738716411304,0.122134,98253.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738716411305,0.023,98248.0,98245.0,0.00978149]
["bitfinex","BTCUSD",1738716411515,0.01017337,98258.0,98245.0,0.00978149]
["bitfinex","BTCUSD",1738716411516,0.10238506,98247.0,98245.0,0.16140354]
["bitfinex","BTCUSD",1738716411655,0.10238506,98262.0,98255.0,0.122131]
["bitfinex","BTCUSD",1738716411865,0.023,98261.0,98255.0,0.122131]
["bitfinex","BTCUSD",1738716412085,0.023,98259.0,98250.0,0.12553094]
["bitfinex","BTCUSD",1738716412346,0.10238506,98258.0,98256.0,0.13191049]
["bitfinex","BTCUSD",1738716412486,0.10238506,98258.0,98256.0,0.122129]
["bitfinex","BTCUSD",1738716412824,0.10238506,98258.0,98257.0,0.00760782]
["bitfinex","BTCUSD",1738716413795,0.10338506,98258.0,98257.0,0.00760782]
["bitfinex","BTCUSD",1738716414001,0.10238506,98258.0,98257.0,0.00760782]
["bitfinex","BTCUSD",1738716414245,0.10238506,98258.0,98257.0,0.0672536]
["bitfinex","BTCUSD",1738716414455,0.10238506,98258.0,98257.0,0.00760782]
["bitfinex","BTCUSD",1738716415274,0.0001068,98267.0,98257.0,0.00760782]
["bitfinex","BTCUSD",1738716415476,0.002,98258.0,98257.0,0.25526676]
["bitfinex","BTCUSD",1738716415644,0.002,98258.0,98257.0,0.12973582]
["bitfinex","BTCUSD",1738716415863,0.002,98258.0,98257.0,0.1768282]
["bitfinex","BTCUSD",1738716416046,0.10238506,98266.0,98257.0,0.0547002]
["bitfinex","BTCUSD",1738716416247,0.10238506,98266.0,98265.0,0.122118]
["bitfinex","BTCUSD",1738716416585,0.10238506,98266.0,98265.0,0.12971405]
["bitfinex","BTCUSD",1738716416780,0.0001068,98267.0,98265.0,0.12971405]
["bitfinex","BTCUSD",1738716416967,0.0021068,98267.0,98265.0,0.12971405]
["bitfinex","BTCUSD",1738716417385,0.0001068,98267.0,98265.0,0.12971405]
["bitfinex","BTCUSD",1738716417613,0.0001068,98267.0,98266.0,0.04553721]
["bitfinex","BTCUSD",1738716418167,0.0001068,98267.0,98266.0,0.05313326]
["bitfinex","BTCUSD",1738716418994,0.0011068,98267.0,98266.0,0.05313326]
["bitfinex","BTCUSD",1738716419202,0.0061068,98267.0,98266.0,0.05313326]
["bitfinex","BTCUSD",1738716419408,0.0051068,98267.0,98266.0,0.00759605]
["bitfinex","BTCUSD",1738716419855,0.0061068,98267.0,98266.0,0.00759605]
["bitfinex","BTCUSD",1738716420406,0.23060786,98267.0,98266.0,0.00759605]
["bitfinex","BTCUSD",1738716420632,0.10849186,98267.0,98266.0,0.00759605]
["bitfinex","BTCUSD",1738716420835,0.10849186,98267.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738716421159,0.10849186,98267.0,98245.0,0.19233705]
["bitfinex","BTCUSD",1738716421160,0.06113,98264.0,98251.0,0.015501]
["bitfinex","BTCUSD",1738716421365,0.122126,98259.0,98245.0,0.02947905]
["bitfinex","BTCUSD",1738716421569,0.0061068,98267.0,98245.0,0.03950517]
["bitfinex","BTCUSD",1738716421570,0.10238506,98258.0,98245.0,0.03950517]
["bitfinex","BTCUSD",1738716421781,0.22451206,98258.0,98250.0,0.122137]
["bitfinex","BTCUSD",1738716421955,0.22451206,98258.0,98245.0,0.01002612]
["bitfinex","BTCUSD",1738716421956,0.26522206,98258.0,98245.0,0.01002612]
["bitfinex","BTCUSD",1738716422251,0.12213,98256.0,98248.0,0.122139]
["bitfinex","BTCUSD",1738716422437,0.162829,98263.0,98248.0,0.122139]
["bitfinex","BTCUSD",1738716422438,0.06114592,98271.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716422634,0.0001068,98267.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716422995,0.0001068,98267.0,98266.0,0.1668941]
["bitfinex","BTCUSD",1738716423874,0.0051068,98267.0,98266.0,0.1668941]
["bitfinex","BTCUSD",1738716424883,0.0051068,98267.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716425062,0.0011068,98267.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716425488,0.0061068,98267.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716425663,0.0011068,98267.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716426091,0.0061068,98267.0,98266.0,0.122117]
["bitfinex","BTCUSD",1738716426263,0.0061068,98267.0,98266.0,0.1668941]
["bitfinex","BTCUSD",1738716426998,0.0061068,98267.0,98266.0,0.17448332]
["bitfinex","BTCUSD",1738716428165,0.0672368,98267.0,98266.0,0.17448332]
["bitfinex","BTCUSD",1738716430036,0.0672368,98267.0,98266.0,0.12970622]
["bitfinex","BTCUSD",1738716430757,0.0061068,98267.0,98266.0,0.13092731]
["bitfinex","BTCUSD",1738716431329,0.0061068,98267.0,98266.0,0.12970622]
["bitfinex","BTCUSD",1738716431512,0.0051068,98267.0,98266.0,0.12970622]
["bitfinex","BTCUSD",1738716431707,0.0001068,98267.0,98266.0,0.14013248]
["bitfinex","BTCUSD",1738716432029,0.0001068,98267.0,98266.0,0.20138017]
["bitfinex","BTCUSD",1738716432229,0.0001068,98267.0,98266.0,0.20160113]
["bitfinex","BTCUSD",1738716432433,0.0001068,98267.0,98266.0,0.20038017]
["bitfinex","BTCUSD",1738716432673,0.0001068,98267.0,98266.0,0.20260113]
["bitfinex","BTCUSD",1738716435411,0.0001068,98267.0,98266.0,0.20160113]
["bitfinex","BTCUSD",1738716435640,0.0001068,98267.0,98266.0,0.40120113]
["bitfinex","BTCUSD",1738716436007,0.0001068,98267.0,98266.0,0.99290601]
["bitfinex","BTCUSD",1738716436134,8e-07,98267.0,98266.0,0.99290601]
["bitfinex","BTCUSD",1738716436341,8e-07,98267.0,98266.0,1.01172914]
["bitfinex","BTCUSD",1738716436672,8e-07,98267.0,98266.0,1.02172914]
["bitfinex","BTCUSD",1738716436878,8e-07,98267.0,98266.0,0.93388836]
["bitfinex","BTCUSD",1738716437054,8e-07,98267.0,98266.0,0.93288836]
["bitfinex","BTCUSD",1738716437500,8e-07,98267.0,98266.0,1.00158702]
["bitfinex","BTCUSD",1738716438075,8e-07,98267.0,98266.0,1.00058702]
["bitfinex","BTCUSD",1738716438477,8e-07,98267.0,98266.0,1.00158702]
["bitfinex","BTCUSD",1738716440346,8e-07,98267.0,98266.0,1.43238702]
["bitfinex","BTCUSD",1738716441067,8e-07,98267.0,98266.0,1.34586523]
["bitfinex","BTCUSD",1738716441286,8e-07,98267.0,98266.0,1.43237844]
["bitfinex","BTCUSD",1738716442774,8e-07,98267.0,98266.0,1.32999338]
["bitfinex","BTCUSD",1738716443519,8e-07,98267.0,98266.0,1.17999338]
["bitfinex","BTCUSD",1738716443738,8e-07,98267.0,98266.0,1.32899338]
["bitfinex","BTCUSD",1738716443953,8e-07,98267.0,98266.0,0.18903125]
["bitfinex","BTCUSD",1738716444163,8e-07,98267.0,98266.0,0.19003125]
["bitfinex","BTCUSD",1738716444376,8e-07,98267.0,98266.0,0.19025532]
["bitfinex","BTCUSD",1738716445047,8e-07,98267.0,98266.0,0.16038481]
["bitfinex","BTCUSD",1738716445449,8e-07,98267.0,98266.0,0.16138481]
["bitfinex","BTCUSD",1738716445673,8e-07,98267.0,98266.0,0.21515153]
["bitfinex","BTCUSD",1738716445895,8e-07,98267.0,98266.0,0.21393049]
["bitfinex","BTCUSD",1738716448250,8e-07,98267.0,98266.0,0.39402204]
["bitfinex","BTCUSD",1738716450276,8e-07,98267.0,98266.0,0.34025532]
["bitfinex","BTCUSD",1738716451272,8e-07,98267.0,98266.0,0.31016377]
["bitfinex","BTCUSD",1738716451475,8e-07,98267.0,98266.0,0.14973751]
["bitfinex","BTCUSD",1738716452427,8e-07,98267.0,98266.0,0.13093029]
["bitfinex","BTCUSD",1738716453336,8e-07,98267.0,98266.0,0.1321514]
["bitfinex","BTCUSD",1738716453540,8e-07,98267.0,98266.0,0.18103406]
["bitfinex","BTCUSD",1738716453756,8e-07,98267.0,98266.0,0.33103395]
["bitfinex","BTCUSD",1738716453973,8e-07,98267.0,98266.0,0.41211295]
["bitfinex","BTCUSD",1738716454188,8e-07,98267.0,98266.0,0.46011295]
["bitfinex","BTCUSD",1738716454375,8e-07,98267.0,98266.0,0.56249801]
["bitfinex","BTCUSD",1738716455233,8e-07,98267.0,98266.0,0.61149662]
["bitfinex","BTCUSD",1738716456302,5.1e-05,98300.0,98291.0,0.122086]
["bitfinex","BTCUSD",1738716456502,5.1e-05,98300.0,98291.0,0.1342946]
["bitfinex","BTCUSD",1738716456619,5.1e-05,98300.0,98291.0,0.14304341]
["bitfinex","BTCUSD",1738716457701,5.1e-05,98300.0,98291.0,0.19204202]
["bitfinex","BTCUSD",1738716458766,5.1e-05,98300.0,98291.0,0.42164202]
["bitfinex","BTCUSD",1738716458971,5.1e-05,98300.0,98291.0,0.42042139]
["bitfinex","BTCUSD",1738716460000,5.1e-05,98300.0,98291.0,0.43036563]
["bitfinex","BTCUSD",1738716460211,5.1e-05,98300.0,98291.0,0.57795069]
["bitfinex","BTCUSD",1738716460438,3e-07,98292.0,98291.0,0.57795069]
["bitfinex","BTCUSD",1738716460646,1.123e-05,98300.0,98292.0,0.15]
["bitfinex","BTCUSD",1738716460841,1.123e-05,98300.0,98299.0,0.272076]
["bitfinex","BTCUSD",1738716461042,1.123e-05,98300.0,98299.0,0.70426106]
["bitfinex","BTCUSD",1738716461411,0.0179364,98323.0,98322.0,0.122047]
["bitfinex","BTCUSD",1738716462086,0.0179364,98323.0,98322.0,0.12956667]
["bitfinex","BTCUSD",1738716462377,0.0179364,98323.0,98322.0,0.19391232]
["bitfinex","BTCUSD",1738716463448,0.12032146,98323.0,98322.0,0.02636165]
["bitfinex","BTCUSD",1738716463783,0.12032146,98323.0,98322.0,0.00751967]
["bitfinex","BTCUSD",1738716463977,0.12032146,98323.0,98321.0,0.122048]
["bitfinex","BTCUSD",1738716464203,0.12032146,98323.0,98322.0,0.00751967]
["bitfinex","BTCUSD",1738716465232,0.05965011,98344.0,98322.0,0.00751967]
["bitfinex","BTCUSD",1738716465428,0.122035,98333.0,98323.0,0.15534507]
["bitfinex","BTCUSD",1738716465652,0.10238506,98332.0,98323.0,0.03329907]
["bitfinex","BTCUSD",1738716465852,0.122037,98331.0,98324.0,0.00750224]
["bitfinex","BTCUSD",1738716466184,0.10238506,98330.0,98322.0,0.122046]
["bitfinex","BTCUSD",1738716466431,0.10238506,98330.0,98325.0,0.00750224]
["bitfinex","BTCUSD",1738716466632,0.10238506,98330.0,98323.0,0.00750224]
["bitfinex","BTCUSD",1738716466843,0.10238506,98330.0,98324.0,0.122044]
["bitfinex","BTCUSD",1738716467058,0.09838506,98330.0,98321.0,0.162732]
["bitfinex","BTCUSD",1738716467256,0.09838506,98330.0,98324.0,0.00750224]
["bitfinex","BTCUSD",1738716467468,0.0482,98329.0,98315.0,0.122055]
["bitfinex","BTCUSD",1738716467725,0.0482,98329.0,98325.0,0.00749192]
["bitfinex","BTCUSD",1738716467726,0.10238506,98328.0,98325.0,0.00749192]
["bitfinex","BTCUSD",1738716467929,0.10238506,98328.0,98320.0,0.122049]
["bitfinex","BTCUSD",1738716468138,0.10238506,98328.0,98326.0,0.00749192]
["bitfinex","BTCUSD",1738716468286,0.10238506,98328.0,98320.0,0.122049]
["bitfinex","BTCUSD",1738716468635,0.10238506,98328.0,98321.0,0.01878777]
["bitfinex","BTCUSD",1738716469057,0.22442606,98328.0,98321.0,0.02628143]
["bitfinex","BTCUSD",1738716469265,0.122047,98323.0,98321.0,0.02628143]
["bitfinex","BTCUSD",1738716469544,0.15658506,98322.0,98321.0,0.01878777]
["bitfinex","BTCUSD",1738716469876,0.122063,98310.0,98302.0,0.08187536]
["bitfinex","BTCUSD",1738716470097,0.10238506,98309.0,98302.0,0.08187536]
["bitfinex","BTCUSD",1738716470308,0.10238506,98309.0,98303.0,0.00749366]
["bitfinex","BTCUSD",1738716470751,0.10238506,98309.0,98296.0,0.03004145]
["bitfinex","BTCUSD",1738716470938,0.22444906,98309.0,98304.0,0.02626933]
["bitfinex","BTCUSD",1738716471143,0.22444906,98309.0,98304.0,0.01877567]
["bitfinex","BTCUSD",1738716471338,0.122068,98306.0,98304.0,0.01877567]
["bitfinex","BTCUSD",1738716471548,0.12538506,98305.0,98304.0,0.01877567]
["bitfinex","BTCUSD",1738716472152,0.122083,98294.0,98282.0,0.122096]
["bitfinex","BTCUSD",1738716472475,0.22446906,98293.0,98283.0,0.12917651]
["bitfinex","BTCUSD",1738716472834,0.10238506,98293.0,98283.0,0.12917651]
["bitfinex","BTCUSD",1738716473418,0.10238506,98293.0,98283.0,0.0444667]
["bitfinex","BTCUSD",1738716473621,0.10238506,98293.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738716474004,0.22446906,98293.0,98283.0,0.00708151]
["bitfinex","BTCUSD",1738716474200,0.22446906,98293.0,98271.0,0.03035505]
["bitfinex","BTCUSD",1738716474201,0.122092,98286.0,98285.0,0.00710034]
["bitfinex","BTCUSD",1738716474336,0.10238506,98286.0,98277.0,0.122103]
["bitfinex","BTCUSD",1738716474548,0.10238506,98285.0,98277.0,0.0122103]
["bitfinex","BTCUSD",1738716474754,0.10238506,98285.0,98278.0,0.00710034]
["bitfinex","BTCUSD",1738716474948,0.10238506,98285.0,98281.0,0.122097]
["bitfinex","BTCUSD",1738716475398,0.10238506,98285.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738716475569,0.10238506,98285.0,98282.0,0.12919734]
["bitfinex","BTCUSD",1738716475927,0.10238506,98285.0,98283.0,0.122095]
["bitfinex","BTCUSD",1738716476130,0.122078,98298.0,98284.0,0.04547933]
["bitfinex","BTCUSD",1738716476272,0.10238506,98297.0,98290.0,0.122087]
["bitfinex","BTCUSD",1738716476480,0.10238506,98297.0,98285.0,0.00710034]
["bitfinex","BTCUSD",1738716476677,0.10238506,98297.0,98283.0,0.162794]
["bitfinex","BTCUSD",1738716476878,0.10238506,98297.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716477319,0.10238506,98297.0,98290.0,0.00710034]
["bitfinex","BTCUSD",1738716477921,0.10238506,98297.0,98278.0,0.162803]
["bitfinex","BTCUSD",1738716478119,0.10238506,98297.0,98291.0,0.00710034]
["bitfinex","BTCUSD",1738716478340,0.10438506,98297.0,98291.0,0.122085]
["bitfinex","BTCUSD",1738716478529,0.10438506,98297.0,98292.0,0.00710034]
["bitfinex","BTCUSD",1738716478729,0.10438506,98297.0,98295.0,0.12208]
["bitfinex","BTCUSD",1738716478931,0.002,98297.0,98295.0,0.12208]
["bitfinex","BTCUSD",1738716479185,0.122058,98314.0,98304.0,0.12207]
["bitfinex","BTCUSD",1738716479375,0.10238506,98313.0,98305.0,0.122068]
["bitfinex","BTCUSD",1738716479737,0.16344506,98313.0,98306.0,0.00710034]
["bitfinex","BTCUSD",1738716479990,0.16344506,98313.0,98306.0,0.12916734]
["bitfinex","BTCUSD",1738716480154,0.16344506,98313.0,98306.0,0.00710034]
["bitfinex","BTCUSD",1738716480571,0.12206,98312.0,98302.0,0.122072]
["bitfinex","BTCUSD",1738716480924,0.10238506,98311.0,98303.0,0.00710034]
["bitfinex","BTCUSD",1738716481036,0.10238506,98311.0,98302.0,0.162762]
["bitfinex","BTCUSD",1738716481239,0.10238506,98311.0,98304.0,0.00710034]
["bitfinex","BTCUSD",1738716481454,0.10238506,98311.0,98300.0,0.162766]
["bitfinex","BTCUSD",1738716481658,0.10238506,98311.0,98303.0,0.122071]
["bitfinex","BTCUSD",1738716481659,0.22444706,98311.0,98303.0,0.122071]
["bitfinex","BTCUSD",1738716481857,0.22444706,98311.0,98301.0,0.0162766]
["bitfinex","BTCUSD",1738716481858,0.10238506,98311.0,98304.0,0.122069]
["bitfinex","BTCUSD",1738716482415,0.10338506,98311.0,98305.0,0.00710034]
["bitfinex","BTCUSD",1738716483201,0.06106,98310.0,98302.0,0.122071]
["bitfinex","BTCUSD",1738716483403,0.06106,98308.0,98303.0,0.0447606]
["bitfinex","BTCUSD",1738716483755,0.06106,98306.0,98303.0,0.05186094]
["bitfinex","BTCUSD",1738716483966,0.06106,98304.0,98303.0,0.00710034]
["bitfinex","BTCUSD",1738716484124,0.16344506,98304.0,98303.0,0.00710034]
["bitfinex","BTCUSD",1738716484302,0.16344506,98304.0,98299.0,0.122075]
["bitfinex","BTCUSD",1738716484512,0.06106,98302.0,98296.0,0.122079]
["bitfinex","BTCUSD",1738716484713,0.06106,98302.0,98279.0,0.15687536]
["bitfinex","BTCUSD",1738716485005,0.06106,98294.0,98286.0,0.122091]
["bitfinex","BTCUSD",1738716485151,0.06106,98281.0,98262.0,0.3298]
["bitfinex","BTCUSD",1738716485384,0.0458,98292.0,98261.0,0.0756]
["bitfinex","BTCUSD",1738716485385,0.06106,98279.0,98261.0,0.0756]
["bitfinex","BTCUSD",1738716485759,0.12553094,98290.0,98259.0,0.08187536]
["bitfinex","BTCUSD",1738716485760,0.05852134,98272.0,98259.0,0.08187536]
["bitfinex","BTCUSD",1738716485967,0.05598268,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716486097,0.15836774,98267.0,98253.0,0.122133]
["bitfinex","BTCUSD",1738716486301,0.15836774,98267.0,98255.0,0.12213]
["bitfinex","BTCUSD",1738716486510,0.15836774,98267.0,98253.0,0.122132]
["bitfinex","BTCUSD",1738716486833,0.15836774,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716486834,0.15836774,98267.0,98250.0,0.12220846]
["bitfinex","BTCUSD",1738716487030,0.15836774,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716487730,0.15836774,98267.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738716487936,0.16136774,98267.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738716488140,0.10538506,98267.0,98251.0,0.162847]
["bitfinex","BTCUSD",1738716488537,0.10538506,98267.0,98254.0,0.122131]
["bitfinex","BTCUSD",1738716489058,0.10638506,98267.0,98251.0,0.162847]
["bitfinex","BTCUSD",1738716489259,0.10638506,98267.0,98254.0,0.122131]
["bitfinex","BTCUSD",1738716489420,0.10638506,98267.0,98255.0,0.12213]
["bitfinex","BTCUSD",1738716489634,0.10638506,98267.0,98251.0,0.162847]
["bitfinex","BTCUSD",1738716489839,0.10638506,98267.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738716490761,0.13981623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716490964,0.19651623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716491571,0.19351623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716491784,0.25457623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716491980,0.25357623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716492364,0.18451623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716492808,0.18251623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716493214,0.19151623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716493630,0.18851623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716493854,0.18251623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716494054,0.19551623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716494270,0.26657623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716494467,0.41657623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716496155,0.73197623,98267.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716496360,0.02,98254.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716496680,0.173,98266.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716496681,0.41813769,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716496902,0.45102359,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716497273,0.50978106,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716497471,0.49978106,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716497698,0.48978106,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716498314,0.50883111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716498551,0.49983111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716499259,1.19983111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716499813,1.21283111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716500022,1.55323111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716500224,1.59853111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716500577,1.60753111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716500764,1.59453111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716501198,1.60353111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716501402,1.59453111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716501749,1.60353111,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716502077,1.61675511,98251.0,98250.0,7.146e-05]
["bitfinex","BTCUSD",1738716502420,0.06106,98237.0,98235.0,0.00022407]
["bitfinex","BTCUSD",1738716502640,0.48979906,98236.0,98235.0,0.00022407]
["bitfinex","BTCUSD",1738716503170,0.42873906,98236.0,98235.0,0.00022407]
["bitfinex","BTCUSD",1738716503371,0.76813906,98236.0,98235.0,0.00022407]
["bitfinex","BTCUSD",1738716503599,0.122199,98200.0,98199.0,0.00022428]
["bitfinex","BTCUSD",1738716503769,0.24758406,98200.0,98199.0,0.00022428]
["bitfinex","BTCUSD",1738716503962,0.39758406,98200.0,98199.0,0.00022428]
["bitfinex","BTCUSD",1738716504395,0.39758406,98200.0,98167.0,0.08242407]
["bitfinex","BTCUSD",1738716504396,0.122234,98172.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716504601,0.25984246,98172.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716505012,0.40984246,98172.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716505507,0.41984246,98172.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716505685,0.305239,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716505854,0.39762406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716506068,0.40828656,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716506673,1.10828656,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716507079,1.10162406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716507865,1.11062406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716508067,1.10162406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716508267,1.10762406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716508467,1.11662406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716508676,1.11062406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716509226,1.10762406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716509424,1.11662406,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716509596,1.01519903,98168.0,98167.0,0.00022407]
["bitfinex","BTCUSD",1738716509808,0.80238506,98168.0,98167.0,0.08192407]
["bitfinex","BTCUSD",1738716510011,0.709,98168.0,98167.0,0.08192407]
["bitfinex","BTCUSD",1738716510257,0.718,98168.0,98167.0,0.12644972]
["bitfinex","BTCUSD",1738716510459,0.009,98168.0,98167.0,0.08971118]
["bitfinex","BTCUSD",1738716510667,0.018,98168.0,98167.0,0.08971118]
["bitfinex","BTCUSD",1738716510879,0.00531261,98197.0,98167.0,0.15801118]
["bitfinex","BTCUSD",1738716511082,0.00531261,98197.0,98196.0,0.203904]
["bitfinex","BTCUSD",1738716511290,0.00531261,98197.0,98196.0,0.25314169]
["bitfinex","BTCUSD",1738716511710,0.00531261,98197.0,98196.0,0.29994169]
["bitfinex","BTCUSD",1738716511843,0.00531261,98197.0,98196.0,0.3077379]
["bitfinex","BTCUSD",1738716512062,0.09123166,98219.0,98211.0,0.162914]
["bitfinex","BTCUSD",1738716512275,0.10238506,98218.0,98217.0,0.122177]
["bitfinex","BTCUSD",1738716512681,0.0188025,98234.0,98205.0,0.162924]
["bitfinex","BTCUSD",1738716512885,0.10238506,98233.0,98230.0,0.122162]
["bitfinex","BTCUSD",1738716513126,0.10238506,98233.0,98232.0,0.122159]
["bitfinex","BTCUSD",1738716513716,0.0188025,98245.0,98232.0,0.00772745]
["bitfinex","BTCUSD",1738716513917,0.0188025,98245.0,98229.0,0.08]
["bitfinex","BTCUSD",1738716513918,0.162861,98243.0,98229.0,0.08]
["bitfinex","BTCUSD",1738716514130,0.1242659,98233.0,98229.0,0.08]
["bitfinex","BTCUSD",1738716514334,0.10238506,98232.0,98230.0,0.00772745]
["bitfinex","BTCUSD",1738716514534,0.10238506,98232.0,98229.0,0.08]
["bitfinex","BTCUSD",1738716516573,0.0001069,98233.0,98231.0,0.122161]
["bitfinex","BTCUSD",1738716516730,0.0001069,98233.0,98232.0,0.0528937]
["bitfinex","BTCUSD",1738716516929,0.0001069,98233.0,98232.0,0.00772745]
["bitfinex","BTCUSD",1738716518443,0.10249196,98233.0,98232.0,0.00772745]
["bitfinex","BTCUSD",1738716518650,0.12549196,98233.0,98232.0,0.00772745]
["bitfinex","BTCUSD",1738716518827,0.145162,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1738716518968,1.74754706,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1738716519173,0.122169,98224.0,98217.0,0.0771]
["bitfinex","BTCUSD",1738716519531,0.22455606,98223.0,98217.0,0.0771]
["bitfinex","BTCUSD",1738716519888,0.10238506,98223.0,98218.0,0.00767606]
["bitfinex","BTCUSD",1738716520096,0.122176,98219.0,98217.0,0.0771]
["bitfinex","BTCUSD",1738716520414,0.10238506,98218.0,98217.0,0.0771]
["bitfinex","BTCUSD",1738716521554,0.122188,98209.0,98204.0,0.0804]
["bitfinex","BTCUSD",1738716521692,0.10238506,98208.0,98204.0,0.0804]
["bitfinex","BTCUSD",1738716522381,0.10238506,98208.0,98206.0,0.122191]
["bitfinex","BTCUSD",1738716522711,0.10238506,98208.0,98205.0,0.122193]
["bitfinex","BTCUSD",1738716522919,0.10238506,98208.0,98206.0,0.122191]
["bitfinex","BTCUSD",1738716523555,0.10238506,98208.0,98206.0,0.123191]
["bitfinex","BTCUSD",1738716523756,0.10238506,98208.0,98206.0,0.001]
["bitfinex","BTCUSD",1738716524365,0.10238506,98208.0,98206.0,0.12419]
["bitfinex","BTCUSD",1738716525980,0.10238506,98208.0,98206.0,0.12219]
["bitfinex","BTCUSD",1738716526150,0.10238506,98208.0,98204.0,0.0804]
["bitfinex","BTCUSD",1738716526350,0.10238506,98208.0,98206.0,0.002]
["bitfinex","BTCUSD",1738716526550,0.10249196,98208.0,98206.0,0.002]
["bitfinex","BTCUSD",1738716527093,0.10249196,98208.0,98204.0,0.0804]
["bitfinex","BTCUSD",1738716527278,0.10249196,98208.0,98204.0,0.0824]
["bitfinex","BTCUSD",1738716527459,0.10249196,98208.0,98205.0,0.00718027]
["bitfinex","BTCUSD",1738716527668,0.14519,98207.0,98205.0,0.00718027]
["bitfinex","BTCUSD",1738716527870,0.145193,98205.0,98204.0,0.002]
["bitfinex","BTCUSD",1738716528080,0.30863806,98205.0,98204.0,0.002]
["bitfinex","BTCUSD",1738716528763,0.08406,98200.0,98193.0,0.122208]
["bitfinex","BTCUSD",1738716528965,0.06106,98197.0,98191.0,0.0807]
["bitfinex","BTCUSD",1738716529265,0.06106,98195.0,98191.0,0.0807]
["bitfinex","BTCUSD",1738716529524,0.06106,98193.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716529720,0.16344506,98193.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716529875,0.16344506,98193.0,98191.0,0.0807]
["bitfinex","BTCUSD",1738716530076,0.16344506,98192.0,98191.0,0.0807]
["bitfinex","BTCUSD",1738716531863,0.16344506,98192.0,98191.0,0.08789123]
["bitfinex","BTCUSD",1738716532315,0.16344506,98192.0,98191.0,0.08889123]
["bitfinex","BTCUSD",1738716532698,0.0611669,98208.0,98191.0,0.14259215]
["bitfinex","BTCUSD",1738716532867,0.0611669,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716533272,0.0611669,98208.0,98207.0,0.12938123]
["bitfinex","BTCUSD",1738716533672,0.0001069,98208.0,98207.0,0.12938123]
["bitfinex","BTCUSD",1738716533874,0.16355196,98208.0,98207.0,0.12938123]
["bitfinex","BTCUSD",1738716534079,0.16955196,98208.0,98207.0,0.13038123]
["bitfinex","BTCUSD",1738716535144,0.16805196,98208.0,98207.0,0.13038123]
["bitfinex","BTCUSD",1738716535476,0.16305196,98208.0,98207.0,0.00719123]
["bitfinex","BTCUSD",1738716535748,0.16705196,98208.0,98207.0,0.00719123]
["bitfinex","BTCUSD",1738716535919,0.16705196,98208.0,98191.0,0.0807]
["bitfinex","BTCUSD",1738716535920,0.08406,98203.0,98191.0,0.0807]
["bitfinex","BTCUSD",1738716536144,0.023,98195.0,98179.0,0.0766]
["bitfinex","BTCUSD",1738716536357,0.06106,98184.0,98179.0,0.0766]
["bitfinex","BTCUSD",1738716536467,0.06106,98182.0,98179.0,0.0766]
["bitfinex","BTCUSD",1738716536669,0.06106,98180.0,98170.0,0.0815]
["bitfinex","BTCUSD",1738716536867,0.06106,98178.0,98170.0,0.0815]
["bitfinex","BTCUSD",1738716537111,0.162948,98191.0,98170.0,0.0815]
["bitfinex","BTCUSD",1738716537112,0.06106,98176.0,98175.0,0.12223]
["bitfinex","BTCUSD",1738716537367,0.06106,98190.0,98170.0,0.0815]
["bitfinex","BTCUSD",1738716537551,0.06106,98188.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738716537755,0.16344506,98188.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738716538351,0.16344506,98188.0,98179.0,0.162967]
["bitfinex","BTCUSD",1738716538352,0.07113454,98200.0,98199.0,0.1222]
["bitfinex","BTCUSD",1738716538500,0.3235196,98200.0,98199.0,0.1222]
["bitfinex","BTCUSD",1738716538700,0.3235196,98200.0,98170.0,0.26958568]
["bitfinex","BTCUSD",1738716538701,0.06106,98198.0,98197.0,0.162936]
["bitfinex","BTCUSD",1738716538907,0.16344506,98198.0,98197.0,0.162936]
["bitfinex","BTCUSD",1738716540397,0.16344506,98198.0,98197.0,0.163936]
["bitfinex","BTCUSD",1738716540716,0.16344506,98198.0,98197.0,0.001]
["bitfinex","BTCUSD",1738716541333,0.06106,98207.0,98197.0,0.0761]
["bitfinex","BTCUSD",1738716541532,0.06106,98205.0,98197.0,0.0761]
["bitfinex","BTCUSD",1738716541738,0.06106,98205.0,98204.0,0.122194]
["bitfinex","BTCUSD",1738716541937,0.06106,98205.0,98203.0,0.122195]
["bitfinex","BTCUSD",1738716542550,0.0001069,98208.0,98197.0,0.0761]
["bitfinex","BTCUSD",1738716542755,0.16344506,98204.0,98203.0,0.122195]
["bitfinex","BTCUSD",1738716542955,0.0001069,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716545199,0.0041069,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716546907,0.16755196,98208.0,98207.0,0.12888788]
["bitfinex","BTCUSD",1738716548989,0.0041069,98208.0,98207.0,0.12888788]
["bitfinex","BTCUSD",1738716549424,0.0041069,98208.0,98207.0,0.17436177]
["bitfinex","BTCUSD",1738716549640,0.0041069,98208.0,98207.0,0.12888788]
["bitfinex","BTCUSD",1738716552360,0.0041069,98208.0,98207.0,0.2073097]
["bitfinex","BTCUSD",1738716552581,0.0041069,98208.0,98207.0,0.20608788]
["bitfinex","BTCUSD",1738716556782,0.16755196,98208.0,98207.0,0.12888788]
["bitfinex","BTCUSD",1738716557397,0.18656197,98208.0,98207.0,0.12888788]
["bitfinex","BTCUSD",1738716557587,0.18656197,98208.0,98207.0,0.00669788]
["bitfinex","BTCUSD",1738716557764,0.18656197,98208.0,98202.0,0.122196]
["bitfinex","BTCUSD",1738716558115,0.10238506,98207.0,98188.0,0.0832]
["bitfinex","BTCUSD",1738716558256,0.122194,98204.0,98196.0,0.122203]
["bitfinex","BTCUSD",1738716558486,0.10238506,98203.0,98200.0,0.122198]
["bitfinex","BTCUSD",1738716558687,0.10238506,98203.0,98198.0,0.162936]
["bitfinex","BTCUSD",1738716558688,0.10238506,98203.0,98198.0,0.1222]
["bitfinex","BTCUSD",1738716558907,0.10238506,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1738716559481,0.04942602,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1738716559696,0.04942602,98203.0,98202.0,0.0842]
["bitfinex","BTCUSD",1738716560008,0.05142602,98203.0,98202.0,0.0842]
["bitfinex","BTCUSD",1738716560207,0.05142602,98203.0,98202.0,0.0832]
["bitfinex","BTCUSD",1738716560495,0.02101001,98203.0,98202.0,0.0832]
["bitfinex","BTCUSD",1738716561024,0.02101001,98203.0,98202.0,0.09349785]
["bitfinex","BTCUSD",1738716561247,0.01901001,98203.0,98202.0,0.09449785]
["bitfinex","BTCUSD",1738716561602,0.02101001,98203.0,98202.0,0.09449785]
["bitfinex","BTCUSD",1738716561808,0.02101001,98203.0,98202.0,0.09349785]
["bitfinex","BTCUSD",1738716562015,0.002,98203.0,98202.0,0.10017221]
["bitfinex","BTCUSD",1738716562218,0.004,98203.0,98202.0,0.10017221]
["bitfinex","BTCUSD",1738716562563,0.0001069,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716563186,0.12150651,98208.0,98207.0,0.12886436]
["bitfinex","BTCUSD",1738716563363,0.13365716,98208.0,98207.0,0.00667436]
["bitfinex","BTCUSD",1738716563588,0.13365716,98208.0,98198.0,0.122201]
["bitfinex","BTCUSD",1738716563589,0.122192,98206.0,98198.0,0.122201]
["bitfinex","BTCUSD",1738716563785,0.10238506,98205.0,98190.0,0.162948]
["bitfinex","BTCUSD",1738716563990,0.122195,98204.0,98190.0,0.162948]
["bitfinex","BTCUSD",1738716564189,0.22458106,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1738716564389,0.10238506,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1738716564632,0.10238506,98203.0,98198.0,0.162934]
["bitfinex","BTCUSD",1738716564850,0.10238506,98203.0,98200.0,0.122198]
["bitfinex","BTCUSD",1738716565275,0.04943056,98202.0,98201.0,0.122197]
["bitfinex","BTCUSD",1738716565399,0.15181562,98202.0,98201.0,0.122197]
["bitfinex","BTCUSD",1738716565602,0.15181562,98202.0,98199.0,0.1222]
["bitfinex","BTCUSD",1738716565802,0.10238506,98201.0,98198.0,0.001]
["bitfinex","BTCUSD",1738716566046,0.10238506,98201.0,98199.0,0.1222]
["bitfinex","BTCUSD",1738716566248,0.10238506,98201.0,98198.0,0.001]
["bitfinex","BTCUSD",1738716566450,0.10238506,98201.0,98198.0,0.123201]
["bitfinex","BTCUSD",1738716566657,0.10238506,98201.0,98199.0,0.1222]
["bitfinex","BTCUSD",1738716566865,0.04943056,98200.0,98198.0,0.001]
["bitfinex","BTCUSD",1738716567107,0.04943056,98200.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716567108,0.10238506,98199.0,98197.0,0.12242649]
["bitfinex","BTCUSD",1738716568083,0.11049056,98198.0,98197.0,0.12242649]
["bitfinex","BTCUSD",1738716568279,0.21287562,98198.0,98197.0,0.12242649]
["bitfinex","BTCUSD",1738716569103,0.21287562,98198.0,98197.0,0.12342649]
["bitfinex","BTCUSD",1738716569528,0.21387562,98198.0,98197.0,0.12342649]
["bitfinex","BTCUSD",1738716569909,0.21387562,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716570132,0.21387562,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716570625,0.22660098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716570806,0.16554098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716571007,0.16454098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716571638,0.16454098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716571832,0.16454098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716572416,0.16554098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716573214,0.16554098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716573659,0.16554098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716574075,0.16554098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716574333,0.16554098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716574481,0.1959906,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716574674,0.1949906,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716574873,0.1949906,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716575086,0.1959906,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716575285,0.1949906,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716575738,0.16454098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716576483,0.16454098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716576686,0.16454098,98198.0,98197.0,0.00690994]
["bitfinex","BTCUSD",1738716576950,0.16454098,98198.0,98197.0,0.00790994]
["bitfinex","BTCUSD",1738716577357,0.16454098,98198.0,98197.0,0.00690994]
["bitfinex","BTCUSD",1738716577712,0.16454098,98198.0,98197.0,0.00790994]
["bitfinex","BTCUSD",1738716578196,0.16454098,98198.0,98197.0,0.00690994]
["bitfinex","BTCUSD",1738716578398,0.16454098,98198.0,98197.0,0.00790994]
["bitfinex","BTCUSD",1738716578612,0.18754098,98198.0,98197.0,0.00790994]
["bitfinex","BTCUSD",1738716579020,0.18854098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716579658,0.18854098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716579879,0.18754098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716580110,0.18754098,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716580449,0.16454098,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716580648,0.16454098,98198.0,98197.0,0.20891294]
["bitfinex","BTCUSD",1738716581946,0.16654098,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716582299,0.16454098,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716583367,0.22560098,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716583712,0.22560098,98198.0,98197.0,0.13011294]
["bitfinex","BTCUSD",1738716584323,0.22560098,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716584749,0.22560098,98198.0,98197.0,0.13011294]
["bitfinex","BTCUSD",1738716587878,0.22560098,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716588765,0.21287562,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716589750,0.21287562,98198.0,98197.0,0.13011294]
["bitfinex","BTCUSD",1738716590110,0.21287562,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716590314,0.24335192,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716590551,0.24335192,98198.0,98197.0,0.13011294]
["bitfinex","BTCUSD",1738716591517,0.21287562,98198.0,98197.0,0.13011294]
["bitfinex","BTCUSD",1738716592712,0.21287562,98198.0,98197.0,0.12911294]
["bitfinex","BTCUSD",1738716593072,0.21287562,98198.0,98197.0,0.13011294]
["bitfinex","BTCUSD",1738716595058,0.21287562,98198.0,98197.0,0.00790994]
["bitfinex","BTCUSD",1738716595408,0.21287562,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716595409,0.33507762,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716595609,0.35807762,98198.0,98197.0,0.00790994]
["bitfinex","BTCUSD",1738716595810,0.84747762,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716595972,0.87924511,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716596172,2.36924511,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716596372,0.86924511,98198.0,98197.0,0.00022449]
["bitfinex","BTCUSD",1738716596577,0.87924511,98198.0,98197.0,0.00122449]
["bitfinex","BTCUSD",1738716596779,0.01,98194.0,98168.0,0.00022449]
["bitfinex","BTCUSD",1738716596978,0.06106,98169.0,98168.0,0.00022449]
["bitfinex","BTCUSD",1738716597239,0.16344506,98169.0,98168.0,0.00022449]
["bitfinex","BTCUSD",1738716597435,0.24860391,98169.0,98168.0,0.00022449]
["bitfinex","BTCUSD",1738716598203,0.22560391,98169.0,98168.0,0.00746148]
["bitfinex","BTCUSD",1738716598427,0.22560391,98169.0,98168.0,0.00646148]
["bitfinex","BTCUSD",1738716598900,0.22560391,98169.0,98168.0,0.12970048]
["bitfinex","BTCUSD",1738716599103,0.22560391,98169.0,98168.0,0.12870048]
["bitfinex","BTCUSD",1738716599749,0.06215885,98169.0,98168.0,0.12870048]
["bitfinex","BTCUSD",1738716599920,0.06215885,98169.0,98168.0,0.12970048]
["bitfinex","BTCUSD",1738716600125,0.04943056,98169.0,98168.0,0.12970048]
["bitfinex","BTCUSD",1738716600583,0.15181562,98169.0,98168.0,0.12970048]
["bitfinex","BTCUSD",1738716601089,0.15181562,98169.0,98168.0,0.13666148]
["bitfinex","BTCUSD",1738716601090,0.04943056,98169.0,98168.0,0.13666148]
["bitfinex","BTCUSD",1738716601281,0.04943056,98169.0,98168.0,0.25890048]
["bitfinex","BTCUSD",1738716601470,0.06106,98198.0,98182.0,0.0829]
["bitfinex","BTCUSD",1738716601471,0.09123166,98184.0,98182.0,0.0829]
["bitfinex","BTCUSD",1738716601614,0.09123166,98184.0,98183.0,0.12222]
["bitfinex","BTCUSD",1738716601815,0.09123166,98184.0,98183.0,0.12847933]
["bitfinex","BTCUSD",1738716602218,0.11025308,98184.0,98183.0,0.12847933]
["bitfinex","BTCUSD",1738716602448,0.21263814,98184.0,98183.0,0.12847933]
["bitfinex","BTCUSD",1738716603020,0.21263814,98184.0,98183.0,0.00625933]
["bitfinex","BTCUSD",1738716603413,0.21263814,98184.0,98182.0,0.122221]
["bitfinex","BTCUSD",1738716603635,0.10238506,98183.0,98182.0,0.122221]
["bitfinex","BTCUSD",1738716603889,0.10238506,98183.0,98172.0,0.122234]
["bitfinex","BTCUSD",1738716604094,0.10238506,98183.0,98181.0,0.122222]
["bitfinex","BTCUSD",1738716604498,0.01902142,98182.0,98181.0,0.122222]
["bitfinex","BTCUSD",1738716605037,0.01902142,98182.0,98181.0,0.12344417]
["bitfinex","BTCUSD",1738716605248,0.01902142,98182.0,98181.0,0.201622]
["bitfinex","BTCUSD",1738716605651,0.0001069,98208.0,98194.0,0.122207]
["bitfinex","BTCUSD",1738716605852,0.0001069,98208.0,98203.0,0.122195]
["bitfinex","BTCUSD",1738716605853,0.15,98206.0,98203.0,0.122195]
["bitfinex","BTCUSD",1738716606018,0.15,98204.0,98203.0,0.122195]
["bitfinex","BTCUSD",1738716606220,0.0001069,98208.0,98203.0,0.246195]
["bitfinex","BTCUSD",1738716606425,0.0001069,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716606630,0.0001069,98208.0,98207.0,0.12341176]
["bitfinex","BTCUSD",1738716606853,0.0001069,98208.0,98207.0,0.12841039]
["bitfinex","BTCUSD",1738716608063,0.0001069,98208.0,98207.0,0.12941039]
["bitfinex","BTCUSD",1738716608413,0.0001069,98208.0,98207.0,0.13063211]
["bitfinex","BTCUSD",1738716608565,0.0061069,98208.0,98207.0,0.13063211]
["bitfinex","BTCUSD",1738716608768,0.0001069,98208.0,98207.0,0.12941039]
["bitfinex","BTCUSD",1738716608969,0.0001069,98208.0,98207.0,0.13063211]
["bitfinex","BTCUSD",1738716609578,0.0001069,98208.0,98207.0,0.20190037]
["bitfinex","BTCUSD",1738716609778,0.0001069,98208.0,98207.0,0.13063211]
["bitfinex","BTCUSD",1738716610186,0.0011069,98208.0,98207.0,0.13063211]
["bitfinex","BTCUSD",1738716611359,0.0011069,98208.0,98207.0,0.12941039]
["bitfinex","BTCUSD",1738716612304,0.0011069,98208.0,98207.0,0.13063211]
["bitfinex","BTCUSD",1738716614241,0.0011069,98208.0,98207.0,0.12941039]
["bitfinex","BTCUSD",1738716614446,0.0011069,98208.0,98207.0,0.13063216]
["bitfinex","BTCUSD",1738716614852,0.0011069,98208.0,98207.0,0.12941039]
["bitfinex","BTCUSD",1738716616312,0.0011069,98208.0,98207.0,0.13063218]
["bitfinex","BTCUSD",1738716616762,0.0011069,98208.0,98207.0,0.12941039]
["bitfinex","BTCUSD",1738716617881,0.0011069,98208.0,98207.0,0.00722039]
["bitfinex","BTCUSD",1738716618016,0.16455196,98208.0,98207.0,0.00722039]
["bitfinex","BTCUSD",1738716618223,0.16455196,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1738716618841,0.16455196,98208.0,98207.0,0.00673243]
["bitfinex","BTCUSD",1738716619106,0.31455196,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1738716619297,0.31455196,98208.0,98207.0,0.00673243]
["bitfinex","BTCUSD",1738716619491,0.35655047,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1738716620478,0.06106,98194.0,98185.0,0.162956]
["bitfinex","BTCUSD",1738716620681,0.06106,98192.0,98185.0,0.162956]
["bitfinex","BTCUSD",1738716620859,0.06106,98190.0,98186.0,0.00573265]
["bitfinex","BTCUSD",1738716621062,0.16344506,98189.0,98188.0,0.122214]
["bitfinex","BTCUSD",1738716621211,0.16344506,98189.0,98186.0,0.12794865]
["bitfinex","BTCUSD",1738716621413,0.16344506,98189.0,98173.0,0.0827]
["bitfinex","BTCUSD",1738716621414,0.16344506,98189.0,98183.0,0.122219]
["bitfinex","BTCUSD",1738716621649,0.16344506,98189.0,98187.0,0.00573265]
["bitfinex","BTCUSD",1738716621822,0.16344506,98189.0,98186.0,0.122216]
["bitfinex","BTCUSD",1738716622015,0.16344506,98189.0,98188.0,0.00573265]
["bitfinex","BTCUSD",1738716622209,0.16344506,98189.0,98185.0,0.122217]
["bitfinex","BTCUSD",1738716622516,0.16344506,98189.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738716622715,0.16344506,98189.0,98188.0,0.00573265]
["bitfinex","BTCUSD",1738716623027,0.122217,98186.0,98177.0,0.162969]
["bitfinex","BTCUSD",1738716623348,0.10238506,98185.0,98177.0,0.162969]
["bitfinex","BTCUSD",1738716623684,0.122219,98184.0,98176.0,0.122228]
["bitfinex","BTCUSD",1738716623892,0.10238506,98183.0,98176.0,0.122228]
["bitfinex","BTCUSD",1738716624125,0.10238506,98183.0,98174.0,0.162975]
["bitfinex","BTCUSD",1738716624126,0.10238506,98183.0,98177.0,0.122227]
["bitfinex","BTCUSD",1738716624300,0.10238506,98183.0,98177.0,0.002]
["bitfinex","BTCUSD",1738716624456,0.15169109,98183.0,98177.0,0.16497]
["bitfinex","BTCUSD",1738716624654,0.15169109,98183.0,98177.0,0.16297]
["bitfinex","BTCUSD",1738716625064,0.15169109,98183.0,98177.0,0.001]
["bitfinex","BTCUSD",1738716625269,0.15169109,98183.0,98181.0,0.122223]
["bitfinex","BTCUSD",1738716625955,0.04930603,98182.0,98177.0,0.003]
["bitfinex","BTCUSD",1738716626169,0.04930603,98182.0,98180.0,0.122224]
["bitfinex","BTCUSD",1738716626369,0.04930603,98182.0,98181.0,0.38298506]
["bitfinex","BTCUSD",1738716626575,0.09137905,98208.0,98199.0,0.162933]
["bitfinex","BTCUSD",1738716626816,0.09137905,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716627737,0.0001069,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716627942,0.0001069,98208.0,98207.0,0.1832872]
["bitfinex","BTCUSD",1738716628350,0.0001069,98208.0,98207.0,0.1852872]
["bitfinex","BTCUSD",1738716628940,0.0001069,98208.0,98207.0,0.1862872]
["bitfinex","BTCUSD",1738716629569,0.0001069,98208.0,98207.0,0.12519]
["bitfinex","BTCUSD",1738716630681,0.0001069,98208.0,98207.0,0.12319]
["bitfinex","BTCUSD",1738716630883,0.0001069,98208.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738716631083,0.0001069,98208.0,98207.0,0.12319]
["bitfinex","BTCUSD",1738716631318,0.0001069,98208.0,98207.0,0.12419]
["bitfinex","BTCUSD",1738716631519,0.0001069,98208.0,98207.0,0.18785172]
["bitfinex","BTCUSD",1738716631919,0.0001069,98208.0,98207.0,0.12541179]
["bitfinex","BTCUSD",1738716632297,0.0001069,98208.0,98207.0,0.12419]
["bitfinex","BTCUSD",1738716633249,0.0001069,98208.0,98207.0,0.12541172]
["bitfinex","BTCUSD",1738716633405,0.0001069,98208.0,98207.0,0.12419]
["bitfinex","BTCUSD",1738716634229,0.16355196,98208.0,98207.0,0.12419]
["bitfinex","BTCUSD",1738716634964,0.16355196,98208.0,98207.0,0.12319]
["bitfinex","BTCUSD",1738716635165,0.16355196,98208.0,98207.0,0.12419]
["bitfinex","BTCUSD",1738716635364,0.16355196,98208.0,98207.0,0.12319]
["bitfinex","BTCUSD",1738716635752,0.16355196,98208.0,98207.0,0.12419]
["bitfinex","BTCUSD",1738716636393,0.16355196,98208.0,98207.0,0.12319]
["bitfinex","BTCUSD",1738716636800,0.16355196,98208.0,98207.0,0.13197741]
["bitfinex","BTCUSD",1738716636999,0.16355196,98208.0,98207.0,0.13097741]
["bitfinex","BTCUSD",1738716637203,0.19391525,98208.0,98207.0,0.12997741]
["bitfinex","BTCUSD",1738716637379,0.19391525,98208.0,98207.0,0.13097741]
["bitfinex","BTCUSD",1738716637583,0.19391525,98208.0,98207.0,0.13197741]
["bitfinex","BTCUSD",1738716638724,0.21289346,98208.0,98207.0,0.13197741]
["bitfinex","BTCUSD",1738716639022,0.21289346,98208.0,98207.0,0.13097741]
["bitfinex","BTCUSD",1738716639673,0.0494484,98208.0,98207.0,0.17666005]
["bitfinex","BTCUSD",1738716640080,0.0494484,98208.0,98207.0,0.17566005]
["bitfinex","BTCUSD",1738716640524,0.0504484,98208.0,98207.0,0.17566005]
["bitfinex","BTCUSD",1738716640925,0.0504484,98208.0,98207.0,0.17666005]
["bitfinex","BTCUSD",1738716641074,0.02008511,98208.0,98207.0,0.13197741]
["bitfinex","BTCUSD",1738716641276,0.01908511,98208.0,98207.0,0.13097741]
["bitfinex","BTCUSD",1738716641496,0.01908511,98208.0,98207.0,0.13197741]
["bitfinex","BTCUSD",1738716641926,0.01908511,98208.0,98207.0,0.13297741]
["bitfinex","BTCUSD",1738716644739,0.01908511,98208.0,98207.0,0.19515325]
["bitfinex","BTCUSD",1738716645495,0.01908511,98208.0,98207.0,0.13297741]
["bitfinex","BTCUSD",1738716647835,0.04946698,98208.0,98207.0,0.13097741]
["bitfinex","BTCUSD",1738716648012,0.04946698,98208.0,98207.0,0.12997741]
["bitfinex","BTCUSD",1738716648214,0.04946698,98208.0,98207.0,0.25907741]
["bitfinex","BTCUSD",1738716648414,0.04946698,98208.0,98207.0,0.26007741]
["bitfinex","BTCUSD",1738716648748,0.04946698,98208.0,98207.0,0.33496325]
["bitfinex","BTCUSD",1738716648886,0.04946698,98208.0,98207.0,0.33396325]
["bitfinex","BTCUSD",1738716649089,0.01908511,98208.0,98207.0,0.33496325]
["bitfinex","BTCUSD",1738716649524,0.01908511,98208.0,98207.0,0.25807741]
["bitfinex","BTCUSD",1738716649726,0.01908511,98208.0,98207.0,0.26007741]
["bitfinex","BTCUSD",1738716650084,0.01908511,98208.0,98207.0,0.25807741]
["bitfinex","BTCUSD",1738716650282,0.01908511,98208.0,98207.0,0.26007741]
["bitfinex","BTCUSD",1738716650604,0.01908511,98208.0,98207.0,0.25907741]
["bitfinex","BTCUSD",1738716650950,0.01908511,98208.0,98207.0,0.26007741]
["bitfinex","BTCUSD",1738716652367,0.01908511,98208.0,98207.0,0.31097251]
["bitfinex","BTCUSD",1738716653561,0.04949758,98208.0,98207.0,0.31097251]
["bitfinex","BTCUSD",1738716654289,0.04949758,98208.0,98207.0,0.26007741]
["bitfinex","BTCUSD",1738716654512,0.04949758,98208.0,98207.0,0.21507741]
["bitfinex","BTCUSD",1738716654855,0.04949758,98208.0,98207.0,0.13297741]
["bitfinex","BTCUSD",1738716655820,0.04949758,98208.0,98207.0,0.00878741]
["bitfinex","BTCUSD",1738716655821,0.21294264,98208.0,98207.0,0.00878741]
["bitfinex","BTCUSD",1738716656041,0.21294264,98208.0,98207.0,0.00778741]
["bitfinex","BTCUSD",1738716656042,0.33513164,98208.0,98207.0,0.00778741]
["bitfinex","BTCUSD",1738716656249,0.33513164,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1738716656469,0.33513164,98208.0,98198.0,0.162936]
["bitfinex","BTCUSD",1738716656674,0.06106,98206.0,98198.0,0.162936]
["bitfinex","BTCUSD",1738716656938,0.09140204,98200.0,98199.0,0.13228484]
["bitfinex","BTCUSD",1738716657493,0.3159861,98200.0,98199.0,0.01008484]
["bitfinex","BTCUSD",1738716657945,0.3159861,98200.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716657946,0.06106,98198.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716658100,0.06106,98196.0,98194.0,0.122206]
["bitfinex","BTCUSD",1738716658279,0.16344506,98195.0,98194.0,0.122206]
["bitfinex","BTCUSD",1738716658475,0.16344506,98195.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716658476,0.22556128,98195.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716658703,0.22556128,98195.0,98194.0,0.01009088]
["bitfinex","BTCUSD",1738716658907,0.22556128,98195.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716659161,0.22556128,98195.0,98194.0,0.01009088]
["bitfinex","BTCUSD",1738716659346,0.22556128,98195.0,98191.0,0.12343428]
["bitfinex","BTCUSD",1738716659510,0.22556128,98195.0,98192.0,0.01009088]
["bitfinex","BTCUSD",1738716659708,0.21283574,98195.0,98194.0,0.122207]
["bitfinex","BTCUSD",1738716660091,0.21383574,98195.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738716660318,0.21383574,98195.0,98191.0,0.00122428]
["bitfinex","BTCUSD",1738716660319,0.33504074,98195.0,98194.0,0.01009088]
["bitfinex","BTCUSD",1738716660633,0.183269,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716660853,0.28565406,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716661213,0.34777204,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716661900,0.34877204,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716662102,0.37177204,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716662357,0.37577204,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716662534,0.52577204,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716662703,0.55748926,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716663924,0.38876304,98192.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738716664127,0.122213,98190.0,98177.0,0.0777]
["bitfinex","BTCUSD",1738716664352,0.10238506,98189.0,98178.0,0.122226]
["bitfinex","BTCUSD",1738716664555,0.122214,98188.0,98181.0,0.122222]
["bitfinex","BTCUSD",1738716664752,0.122217,98186.0,98178.0,0.01018916]
["bitfinex","BTCUSD",1738716664952,0.10238506,98185.0,98180.0,0.122223]
["bitfinex","BTCUSD",1738716665184,0.10238506,98185.0,98183.0,0.12222]
["bitfinex","BTCUSD",1738716665337,0.06211798,98184.0,98181.0,0.13241116]
["bitfinex","BTCUSD",1738716665532,0.10238506,98183.0,98181.0,0.13241116]
["bitfinex","BTCUSD",1738716666054,0.10238506,98183.0,98182.0,0.122221]
["bitfinex","BTCUSD",1738716666523,0.15177574,98183.0,98182.0,0.122221]
["bitfinex","BTCUSD",1738716666724,0.15177574,98183.0,98182.0,0.13240457]
["bitfinex","BTCUSD",1738716666926,0.04939068,98183.0,98182.0,0.13240457]
["bitfinex","BTCUSD",1738716668405,0.05039068,98183.0,98182.0,0.13240457]
["bitfinex","BTCUSD",1738716669561,0.04939068,98183.0,98182.0,0.13240457]
["bitfinex","BTCUSD",1738716669823,0.16893601,98183.0,98182.0,0.01018357]
["bitfinex","BTCUSD",1738716670006,0.29115601,98183.0,98182.0,0.01018357]
["bitfinex","BTCUSD",1738716670329,0.29115601,98183.0,98182.0,0.00022428]
["bitfinex","BTCUSD",1738716670453,0.27399574,98183.0,98182.0,0.00122428]
["bitfinex","BTCUSD",1738716670865,0.15177574,98183.0,98182.0,0.00022428]
["bitfinex","BTCUSD",1738716671266,0.15177574,98183.0,98182.0,0.01041108]
["bitfinex","BTCUSD",1738716672007,0.1645039,98183.0,98182.0,0.01041108]
["bitfinex","BTCUSD",1738716672778,0.1655039,98183.0,98182.0,0.01041108]
["bitfinex","BTCUSD",1738716673117,0.15277574,98183.0,98182.0,0.01041108]
["bitfinex","BTCUSD",1738716673263,0.21383574,98183.0,98182.0,0.01041108]
["bitfinex","BTCUSD",1738716677708,0.21383574,98183.0,98182.0,0.00022428]
["bitfinex","BTCUSD",1738716677889,0.21383574,98183.0,98182.0,0.01041035]
["bitfinex","BTCUSD",1738716678110,0.0081868,98192.0,98182.0,0.01041035]
["bitfinex","BTCUSD",1738716678111,0.0001068,98192.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738716678307,0.09106277,98197.0,98196.0,0.292204]
["bitfinex","BTCUSD",1738716678520,0.09106277,98197.0,98196.0,0.52218906]
["bitfinex","BTCUSD",1738716678723,0.09106277,98197.0,98196.0,0.53237287]
["bitfinex","BTCUSD",1738716678923,0.00959477,98197.0,98196.0,0.53237287]
["bitfinex","BTCUSD",1738716679181,0.06106,98244.0,98197.0,0.2422]
["bitfinex","BTCUSD",1738716679382,0.06106,98239.0,98207.0,0.35439]
["bitfinex","BTCUSD",1738716679835,0.06106,98239.0,98207.0,0.36448862]
["bitfinex","BTCUSD",1738716680799,0.06106,98239.0,98207.0,0.36548862]
["bitfinex","BTCUSD",1738716680995,0.06106,98239.0,98207.0,0.3756246]
["bitfinex","BTCUSD",1738716681247,0.06106,98239.0,98207.0,0.44577206]
["bitfinex","BTCUSD",1738716682469,0.06106,98239.0,98207.0,0.44777206]
["bitfinex","BTCUSD",1738716683029,0.09108091,98240.0,98207.0,0.44777206]
["bitfinex","BTCUSD",1738716683413,0.023,98249.0,98207.0,0.44777206]
["bitfinex","BTCUSD",1738716684233,9e-07,98208.0,98207.0,0.55015712]
["bitfinex","BTCUSD",1738716684607,9e-07,98208.0,98207.0,0.57086309]
["bitfinex","BTCUSD",1738716685460,0.00804,98259.0,98232.0,0.202759]
["bitfinex","BTCUSD",1738716685670,0.00804,98259.0,98232.0,0.2230349]
["bitfinex","BTCUSD",1738716685853,0.00804,98259.0,98232.0,0.23310615]
["bitfinex","BTCUSD",1738716686636,0.0011069,98233.0,98232.0,0.23310615]
["bitfinex","BTCUSD",1738716688132,0.0011069,98233.0,98232.0,0.27930615]
["bitfinex","BTCUSD",1738716688330,0.0041069,98233.0,98232.0,0.28941779]
["bitfinex","BTCUSD",1738716688490,0.0011069,98233.0,98232.0,0.28941779]
["bitfinex","BTCUSD",1738716688693,0.0001069,98233.0,98232.0,0.28941779]
["bitfinex","BTCUSD",1738716688891,0.0001069,98233.0,98232.0,0.29241779]
["bitfinex","BTCUSD",1738716689137,0.0001069,98233.0,98232.0,0.29041779]
["bitfinex","BTCUSD",1738716689378,1.601e-05,98233.0,98232.0,0.29041779]
["bitfinex","BTCUSD",1738716689528,1.601e-05,98233.0,98232.0,0.29141779]
["bitfinex","BTCUSD",1738716689736,1.601e-05,98233.0,98232.0,0.40280285]
["bitfinex","BTCUSD",1738716690451,1.601e-05,98233.0,98232.0,0.55280285]
["bitfinex","BTCUSD",1738716691049,1.601e-05,98233.0,98232.0,0.55480285]
["bitfinex","BTCUSD",1738716691447,1.601e-05,98233.0,98232.0,0.55280285]
["bitfinex","BTCUSD",1738716691650,1.601e-05,98233.0,98232.0,0.55480285]
["bitfinex","BTCUSD",1738716692220,1.601e-05,98233.0,98232.0,0.55380285]
["bitfinex","BTCUSD",1738716692708,1.601e-05,98233.0,98232.0,0.55480285]
["bitfinex","BTCUSD",1738716694070,1.601e-05,98233.0,98232.0,0.55502713]
["bitfinex","BTCUSD",1738716698903,1.601e-05,98233.0,98232.0,1.31562713]
["bitfinex","BTCUSD",1738716703884,1.601e-05,98233.0,98232.0,1.30562713]
["bitfinex","BTCUSD",1738716704030,1.601e-05,98233.0,98232.0,1.00704207]
["bitfinex","BTCUSD",1738716704433,1.601e-05,98233.0,98232.0,0.92644207]
["bitfinex","BTCUSD",1738716704675,1.601e-05,98233.0,98232.0,0.14456617]
["bitfinex","BTCUSD",1738716705059,1.601e-05,98233.0,98232.0,0.14356617]
["bitfinex","BTCUSD",1738716705369,1.601e-05,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716705530,1.601e-05,98233.0,98232.0,0.14256617]
["bitfinex","BTCUSD",1738716705989,1.601e-05,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716706442,1.601e-05,98233.0,98232.0,0.14456617]
["bitfinex","BTCUSD",1738716706622,1.601e-05,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716706949,1.601e-05,98233.0,98232.0,0.20216094]
["bitfinex","BTCUSD",1738716707152,0.01897052,98233.0,98232.0,0.20016094]
["bitfinex","BTCUSD",1738716707629,0.01897052,98233.0,98232.0,0.20216094]
["bitfinex","BTCUSD",1738716709209,1.601e-05,98233.0,98232.0,0.20093949]
["bitfinex","BTCUSD",1738716709411,1.601e-05,98233.0,98232.0,0.20216088]
["bitfinex","BTCUSD",1738716709611,1.601e-05,98233.0,98232.0,0.20093949]
["bitfinex","BTCUSD",1738716709810,1.601e-05,98233.0,98232.0,0.20216088]
["bitfinex","BTCUSD",1738716711839,0.01901746,98233.0,98232.0,0.20216088]
["bitfinex","BTCUSD",1738716712051,0.01901746,98233.0,98232.0,0.20093949]
["bitfinex","BTCUSD",1738716714924,0.04943799,98233.0,98232.0,0.20093949]
["bitfinex","BTCUSD",1738716716375,0.01901746,98233.0,98232.0,0.20093949]
["bitfinex","BTCUSD",1738716716746,0.01901746,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716718676,0.01901746,98233.0,98232.0,0.14678763]
["bitfinex","BTCUSD",1738716720574,0.01901746,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716722613,0.0494456,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716723816,0.01901746,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716725614,0.01901746,98233.0,98232.0,0.20294128]
["bitfinex","BTCUSD",1738716730662,1.601e-05,98233.0,98232.0,0.20294128]
["bitfinex","BTCUSD",1738716731325,1.601e-05,98233.0,98232.0,0.20194128]
["bitfinex","BTCUSD",1738716731507,1.601e-05,98233.0,98232.0,0.19994128]
["bitfinex","BTCUSD",1738716731723,1.601e-05,98233.0,98232.0,0.20216268]
["bitfinex","BTCUSD",1738716731931,1.601e-05,98233.0,98232.0,0.14356617]
["bitfinex","BTCUSD",1738716732702,1.601e-05,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716733110,0.01906869,98233.0,98232.0,0.14678757]
["bitfinex","BTCUSD",1738716733310,0.01906869,98233.0,98232.0,0.14556617]
["bitfinex","BTCUSD",1738716736446,0.01906869,98233.0,98232.0,0.14678764]
["bitfinex","BTCUSD",1738716736593,0.01906869,98233.0,98232.0,0.20428489]
["bitfinex","BTCUSD",1738716736811,0.01906869,98233.0,98232.0,0.20306342]
["bitfinex","BTCUSD",1738716737166,0.01906869,98233.0,98232.0,0.45544848]
["bitfinex","BTCUSD",1738716737366,0.01906869,98233.0,98232.0,0.53274848]
["bitfinex","BTCUSD",1738716737917,1.601e-05,98233.0,98232.0,0.53274848]
["bitfinex","BTCUSD",1738716738122,1.601e-05,98233.0,98232.0,0.53174848]
["bitfinex","BTCUSD",1738716739462,1.601e-05,98233.0,98232.0,0.53074848]
["bitfinex","BTCUSD",1738716739808,1.601e-05,98233.0,98232.0,0.53274848]
["bitfinex","BTCUSD",1738716740364,1.601e-05,98233.0,98232.0,0.86254848]
["bitfinex","BTCUSD",1738716740949,1.601e-05,98233.0,98232.0,0.87254848]
["bitfinex","BTCUSD",1738716742116,1.601e-05,98233.0,98232.0,0.86254848]
["bitfinex","BTCUSD",1738716742739,1.601e-05,98233.0,98232.0,0.76016342]
["bitfinex","BTCUSD",1738716742947,1.601e-05,98233.0,98232.0,0.68286342]
["bitfinex","BTCUSD",1738716745042,0.122115,98268.0,98232.0,0.68286342]
["bitfinex","BTCUSD",1738716745043,0.09085102,98264.0,98263.0,0.197621]
["bitfinex","BTCUSD",1738716745256,0.05672369,98293.0,98290.0,0.122087]
["bitfinex","BTCUSD",1738716745409,0.05672369,98293.0,98290.0,0.1505743]
["bitfinex","BTCUSD",1738716745614,0.05672369,98293.0,98290.0,0.1617292]
["bitfinex","BTCUSD",1738716745816,0.05672369,98293.0,98290.0,0.32193019]
["bitfinex","BTCUSD",1738716746001,0.05672369,98293.0,98290.0,0.32070943]
["bitfinex","BTCUSD",1738716746413,0.0011069,98291.0,98290.0,0.32070943]
["bitfinex","BTCUSD",1738716746803,0.0001069,98291.0,98290.0,0.32170943]
["bitfinex","BTCUSD",1738716747008,0.0001069,98291.0,98290.0,0.13302114]
["bitfinex","BTCUSD",1738716747211,0.0001069,98291.0,98290.0,0.13402114]
["bitfinex","BTCUSD",1738716747510,0.0001069,98291.0,98290.0,0.13202114]
["bitfinex","BTCUSD",1738716748391,0.16355196,98291.0,98290.0,0.00993414]
["bitfinex","BTCUSD",1738716748778,0.16355196,98291.0,98290.0,0.002]
["bitfinex","BTCUSD",1738716748989,0.18252685,98291.0,98290.0,0.01183538]
["bitfinex","BTCUSD",1738716749181,0.18252685,98291.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716749362,0.16344506,98290.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716750105,0.16344506,98290.0,98286.0,0.162788]
["bitfinex","BTCUSD",1738716750699,0.16344506,98290.0,98283.0,0.122096]
["bitfinex","BTCUSD",1738716750881,0.16344506,98290.0,98280.0,0.162799]
["bitfinex","BTCUSD",1738716751082,0.28553306,98290.0,98281.0,0.122098]
["bitfinex","BTCUSD",1738716751294,0.16344506,98290.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738716751494,0.16344506,98290.0,98279.0,0.1628]
["bitfinex","BTCUSD",1738716751713,0.28553306,98290.0,98279.0,0.1628]
["bitfinex","BTCUSD",1738716751900,0.16344506,98290.0,98271.0,0.08187536]
["bitfinex","BTCUSD",1738716752101,0.16344506,98290.0,98285.0,0.122093]
["bitfinex","BTCUSD",1738716752303,0.16544506,98290.0,98285.0,0.122093]
["bitfinex","BTCUSD",1738716752511,0.16344506,98290.0,98286.0,0.122092]
["bitfinex","BTCUSD",1738716752887,0.16344506,98290.0,98287.0,0.12209]
["bitfinex","BTCUSD",1738716753089,0.0001069,98291.0,98287.0,0.12209]
["bitfinex","BTCUSD",1738716753090,0.0001069,98291.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716753977,0.0001069,98291.0,98290.0,0.00122084]
["bitfinex","BTCUSD",1738716754464,0.0001069,98291.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716755194,0.001,98290.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716755414,0.0001069,98291.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716755619,0.0001069,98291.0,98289.0,0.123088]
["bitfinex","BTCUSD",1738716756324,0.0001069,98291.0,98289.0,0.124088]
["bitfinex","BTCUSD",1738716756536,0.10249196,98291.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716756946,0.10249196,98291.0,98290.0,0.00986048]
["bitfinex","BTCUSD",1738716758033,0.16355196,98291.0,98290.0,0.00986048]
["bitfinex","BTCUSD",1738716758447,0.16355196,98291.0,98289.0,0.001]
["bitfinex","BTCUSD",1738716758658,0.16344506,98290.0,98289.0,0.002]
["bitfinex","BTCUSD",1738716758857,0.16344506,98290.0,98289.0,0.001]
["bitfinex","BTCUSD",1738716759059,0.16344506,98290.0,98283.0,0.122095]
["bitfinex","BTCUSD",1738716759305,0.28553306,98290.0,98283.0,0.122095]
["bitfinex","BTCUSD",1738716760005,0.06106,98288.0,98283.0,0.122095]
["bitfinex","BTCUSD",1738716760212,0.16344506,98287.0,98283.0,0.123095]
["bitfinex","BTCUSD",1738716761060,0.16344506,98287.0,98283.0,0.001]
["bitfinex","BTCUSD",1738716761420,0.01895583,98286.0,98283.0,0.001]
["bitfinex","BTCUSD",1738716761628,0.10238506,98285.0,98271.0,0.08187536]
["bitfinex","BTCUSD",1738716761853,0.206155,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1738716762057,0.30854006,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1738716762265,0.06106,98280.0,98270.0,0.122111]
["bitfinex","BTCUSD",1738716762470,0.183163,98278.0,98262.0,0.162828]
["bitfinex","BTCUSD",1738716762819,0.28554906,98277.0,98269.0,0.122112]
["bitfinex","BTCUSD",1738716763014,0.16344506,98277.0,98274.0,0.122107]
["bitfinex","BTCUSD",1738716763223,0.10238506,98277.0,98274.0,0.122107]
["bitfinex","BTCUSD",1738716763357,0.10238506,98277.0,98275.0,0.122105]
["bitfinex","BTCUSD",1738716763562,0.04931043,98276.0,98272.0,0.122109]
["bitfinex","BTCUSD",1738716763820,0.10238506,98275.0,98272.0,0.122109]
["bitfinex","BTCUSD",1738716763978,0.10238506,98275.0,98273.0,0.122108]
["bitfinex","BTCUSD",1738716764398,0.10238506,98275.0,98274.0,0.00988473]
["bitfinex","BTCUSD",1738716764609,0.13273966,98275.0,98274.0,0.00988473]
["bitfinex","BTCUSD",1738716764981,0.13273966,98275.0,98273.0,0.122108]
["bitfinex","BTCUSD",1738716765180,0.13673966,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716765385,0.13273966,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716765784,0.13773966,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716765985,0.05433702,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716766689,0.05333702,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716766883,0.02298242,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716767290,0.01898242,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716767633,0.01998242,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716770221,0.05033702,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716770528,0.15272208,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716771855,0.16543719,98275.0,98274.0,0.00988747]
["bitfinex","BTCUSD",1738716772422,0.16543719,98275.0,98270.0,0.122111]
["bitfinex","BTCUSD",1738716772621,0.10238506,98274.0,98253.0,0.162843]
["bitfinex","BTCUSD",1738716772878,0.10238506,98274.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738716773611,0.06205213,98273.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738716773814,0.10238506,98272.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738716774016,0.06205213,98273.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738716774722,0.06205213,98272.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738716775857,0.04933702,98272.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738716783155,0.11039702,98272.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738716785464,0.21278208,98272.0,98268.0,0.122115]
["bitfinex","BTCUSD",1738716785666,0.06106,98270.0,98269.0,0.122113]
["bitfinex","BTCUSD",1738716786248,0.16344506,98270.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716786449,0.16345506,98269.0,98268.0,0.122115]
["bitfinex","BTCUSD",1738716787152,0.21279208,98269.0,98268.0,0.13199373]
["bitfinex","BTCUSD",1738716788491,0.21479208,98269.0,98268.0,0.13199373]
["bitfinex","BTCUSD",1738716790534,0.21279208,98269.0,98268.0,0.13199373]
["bitfinex","BTCUSD",1738716791051,0.21479208,98269.0,98268.0,0.13199373]
["bitfinex","BTCUSD",1738716794435,0.21279208,98269.0,98268.0,0.13199373]
["bitfinex","BTCUSD",1738716794637,0.21379208,98269.0,98268.0,0.13199373]
["bitfinex","BTCUSD",1738716794992,0.21379208,98269.0,98268.0,0.00987873]
["bitfinex","BTCUSD",1738716795199,0.21379208,98269.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716795392,0.183188,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716795548,0.16345506,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716795758,0.28557306,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716795969,0.30857306,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716796280,0.34031461,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716797056,0.38965163,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716797263,0.35791008,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716797619,0.35891008,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716797803,0.36291008,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716798582,0.44728021,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716799453,0.37309282,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716799809,0.55481234,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716800370,0.52309282,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716800914,0.55480384,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716801333,0.52309282,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716801531,0.55479766,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716802068,0.55479794,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716804319,0.65729266,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716804518,0.62558754,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716805115,0.62458754,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716805317,0.65627063,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716805566,0.65927063,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716805930,0.66899015,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716806349,0.67299015,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716806726,0.56249543,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716807132,0.56649543,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716807350,0.54381234,98265.0,98264.0,0.00122428]
["bitfinex","BTCUSD",1738716807553,0.53481234,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716807755,0.58071234,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716807997,0.72919293,98265.0,98264.0,0.00122428]
["bitfinex","BTCUSD",1738716808244,0.72019293,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738716808415,0.06107,98243.0,98239.0,0.08187536]
["bitfinex","BTCUSD",1738716808612,0.173,98264.0,98239.0,0.08187536]
["bitfinex","BTCUSD",1738716808613,0.06107,98241.0,98239.0,0.08187536]
["bitfinex","BTCUSD",1738716808825,0.16345506,98240.0,98239.0,0.08187536]
["bitfinex","BTCUSD",1738716808998,0.16345506,98240.0,98236.0,0.122153]
["bitfinex","BTCUSD",1738716809195,0.16345506,98240.0,98237.0,0.122153]
["bitfinex","BTCUSD",1738716809400,0.16345506,98240.0,98238.0,0.122152]
["bitfinex","BTCUSD",1738716809614,0.16345506,98240.0,98235.0,0.162874]
["bitfinex","BTCUSD",1738716809799,0.06107,98238.0,98235.0,0.162874]
["bitfinex","BTCUSD",1738716810131,0.16345506,98237.0,98236.0,0.122154]
["bitfinex","BTCUSD",1738716810692,0.21279208,98237.0,98233.0,0.0756]
["bitfinex","BTCUSD",1738716810915,0.33494508,98237.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738716811111,0.21279208,98237.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738716811314,0.21379208,98237.0,98233.0,0.122158]
["bitfinex","BTCUSD",1738716811559,0.21279208,98237.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738716811794,0.21279208,98237.0,98233.0,0.122158]
["bitfinex","BTCUSD",1738716812129,0.33494608,98237.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738716812350,0.06107,98235.0,98233.0,0.122158]
["bitfinex","BTCUSD",1738716812549,0.16345506,98234.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738716812752,0.16345506,98234.0,98233.0,0.122158]
["bitfinex","BTCUSD",1738716813794,0.21279208,98234.0,98233.0,0.122158]
["bitfinex","BTCUSD",1738716814475,0.21279208,98234.0,98233.0,0.123158]
["bitfinex","BTCUSD",1738716814681,0.21279208,98234.0,98233.0,0.122158]
["bitfinex","BTCUSD",1738716815057,0.21479208,98234.0,98233.0,0.122158]
["bitfinex","BTCUSD",1738716816800,0.21479208,98234.0,98233.0,0.13213472]
["bitfinex","BTCUSD",1738716817413,0.21279208,98234.0,98233.0,0.13213472]
["bitfinex","BTCUSD",1738716817774,0.21379208,98234.0,98233.0,0.13213472]
["bitfinex","BTCUSD",1738716821572,0.05033702,98234.0,98233.0,0.13213472]
["bitfinex","BTCUSD",1738716821776,0.05033702,98234.0,98233.0,0.26135617]
["bitfinex","BTCUSD",1738716821987,0.05033702,98234.0,98233.0,0.31886947]
["bitfinex","BTCUSD",1738716822602,0.05033702,98234.0,98233.0,0.26013472]
["bitfinex","BTCUSD",1738716822980,0.01898242,98234.0,98233.0,0.26013472]
["bitfinex","BTCUSD",1738716823182,0.08005242,98234.0,98233.0,0.26013472]
["bitfinex","BTCUSD",1738716823435,0.08005242,98234.0,98233.0,0.26113472]
["bitfinex","BTCUSD",1738716824499,0.08005242,98234.0,98233.0,0.26313472]
["bitfinex","BTCUSD",1738716824695,0.08005242,98234.0,98233.0,0.3222716]
["bitfinex","BTCUSD",1738716824903,0.08005242,98234.0,98233.0,0.33245464]
["bitfinex","BTCUSD",1738716825992,0.08005242,98234.0,98233.0,0.27354204]
["bitfinex","BTCUSD",1738716835411,0.06107,98256.0,98253.0,0.122133]
["bitfinex","BTCUSD",1738716835712,0.06107,98254.0,98253.0,0.122133]
["bitfinex","BTCUSD",1738716835923,0.16345506,98254.0,98253.0,0.122133]
["bitfinex","BTCUSD",1738716836117,0.16345506,98254.0,98250.0,0.162849]
["bitfinex","BTCUSD",1738716836280,0.06107,98252.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738716836484,0.16345506,98252.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738716838224,0.16345506,98252.0,98233.0,0.13840732]
["bitfinex","BTCUSD",1738716838225,0.16345506,98252.0,98247.0,0.122141]
["bitfinex","BTCUSD",1738716838480,0.14116657,98254.0,98233.0,0.08232428]
["bitfinex","BTCUSD",1738716838481,0.06107,98250.0,98233.0,0.08232428]
["bitfinex","BTCUSD",1738716838666,0.06107,98248.0,98243.0,0.122146]
["bitfinex","BTCUSD",1738716838874,0.06107,98246.0,98237.0,0.16287]
["bitfinex","BTCUSD",1738716839119,0.06107,98244.0,98243.0,0.122146]
["bitfinex","BTCUSD",1738716840359,0.08010457,98244.0,98243.0,0.122146]
["bitfinex","BTCUSD",1738716840758,0.20073859,98244.0,98233.0,0.08232428]
["bitfinex","BTCUSD",1738716840995,0.183217,98242.0,98236.0,0.122154]
["bitfinex","BTCUSD",1738716841193,0.06107,98240.0,98237.0,0.122153]
["bitfinex","BTCUSD",1738716841387,0.06107,98238.0,98235.0,0.122155]
["bitfinex","BTCUSD",1738716841591,0.06107,98236.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716841748,0.16345506,98236.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716841953,0.16345506,98236.0,98235.0,0.122156]
["bitfinex","BTCUSD",1738716842995,0.18248963,98236.0,98235.0,0.122156]
["bitfinex","BTCUSD",1738716843554,0.18248963,98236.0,98234.0,0.122157]
["bitfinex","BTCUSD",1738716844056,0.18248963,98236.0,98235.0,0.122156]
["bitfinex","BTCUSD",1738716844260,0.18348963,98236.0,98235.0,0.122156]
["bitfinex","BTCUSD",1738716844690,0.18248963,98236.0,98235.0,0.122156]
["bitfinex","BTCUSD",1738716844849,0.18448963,98236.0,98235.0,0.122156]
["bitfinex","BTCUSD",1738716846515,0.18648963,98236.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716846718,0.10238506,98235.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716846896,0.183227,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716847103,0.43561206,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716848299,0.31545506,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716848526,0.33548963,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716848930,0.34577687,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716849495,0.34377687,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716850002,0.43606683,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716850438,0.34777687,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716850636,0.33748963,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716851236,0.45964663,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716851617,0.45864663,98234.0,98233.0,0.00022428]
["bitfinex","BTCUSD",1738716852875,0.0001068,98264.0,98263.0,0.122121]
["bitfinex","BTCUSD",1738716853112,0.00710432,98269.0,98268.0,0.282115]
["bitfinex","BTCUSD",1738716853286,0.01059503,98316.0,98271.0,0.01]
["bitfinex","BTCUSD",1738716853484,0.00530627,98294.0,98275.0,0.15]
["bitfinex","BTCUSD",1738716853660,0.00530627,98294.0,98289.0,0.122088]
["bitfinex","BTCUSD",1738716853861,0.010392,98323.0,98289.0,0.1342968]
["bitfinex","BTCUSD",1738716854222,0.12539572,98310.0,98289.0,0.0089868]
["bitfinex","BTCUSD",1738716854423,0.10249186,98290.0,98266.0,0.08187536]
["bitfinex","BTCUSD",1738716854543,0.10238506,98289.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738716854933,0.10238506,98289.0,98266.0,0.08187536]
["bitfinex","BTCUSD",1738716855138,0.10238506,98289.0,98284.0,0.122094]
["bitfinex","BTCUSD",1738716855375,0.10238506,98289.0,98270.0,0.162816]
["bitfinex","BTCUSD",1738716855590,0.10238506,98289.0,98284.0,0.122094]
["bitfinex","BTCUSD",1738716855746,0.10238506,98289.0,98270.0,0.162816]
["bitfinex","BTCUSD",1738716855951,0.10238506,98289.0,98281.0,0.122098]
["bitfinex","BTCUSD",1738716856168,0.10238506,98289.0,98286.0,0.122092]
["bitfinex","BTCUSD",1738716856361,0.0001068,98290.0,98288.0,0.12209]
["bitfinex","BTCUSD",1738716856960,0.0001068,98290.0,98289.0,0.00872765]
["bitfinex","BTCUSD",1738716859675,0.0001068,98290.0,98289.0,0.00972765]
["bitfinex","BTCUSD",1738716862990,0.0001068,98290.0,98289.0,0.01094839]
["bitfinex","BTCUSD",1738716863198,0.0001068,98290.0,98289.0,0.06901993]
["bitfinex","BTCUSD",1738716863378,0.0001068,98290.0,98289.0,0.06801993]
["bitfinex","BTCUSD",1738716863583,0.0001068,98290.0,98289.0,0.06901993]
["bitfinex","BTCUSD",1738716864021,0.0001068,98290.0,98289.0,0.06801993]
["bitfinex","BTCUSD",1738716865431,0.0001068,98290.0,98289.0,0.06901993]
["bitfinex","BTCUSD",1738716865657,0.0001068,98290.0,98289.0,0.06801993]
["bitfinex","BTCUSD",1738716866052,0.0001068,98290.0,98289.0,0.06901993]
["bitfinex","BTCUSD",1738716866296,0.0001068,98290.0,98289.0,0.06801993]
["bitfinex","BTCUSD",1738716866690,0.0001068,98290.0,98289.0,0.07101993]
["bitfinex","BTCUSD",1738716867086,0.0001068,98290.0,98289.0,0.07201993]
["bitfinex","BTCUSD",1738716867545,0.0001068,98290.0,98289.0,0.14731993]
["bitfinex","BTCUSD",1738716868170,0.0001068,98290.0,98289.0,0.26940793]
["bitfinex","BTCUSD",1738716868351,0.0001068,98290.0,98289.0,0.26818719]
["bitfinex","BTCUSD",1738716869661,0.0001068,98290.0,98289.0,0.41818719]
["bitfinex","BTCUSD",1738716869858,0.0001068,98290.0,98289.0,0.46618719]
["bitfinex","BTCUSD",1738716870308,7e-07,98291.0,98290.0,0.15]
["bitfinex","BTCUSD",1738716870512,7e-07,98291.0,98290.0,0.51105558]
["bitfinex","BTCUSD",1738716870736,7e-07,98291.0,98290.0,0.5185218]
["bitfinex","BTCUSD",1738716870927,7e-07,98291.0,98290.0,0.54964122]
["bitfinex","BTCUSD",1738716871736,7e-07,98291.0,98290.0,0.5185218]
["bitfinex","BTCUSD",1738716871931,7e-07,98291.0,98290.0,0.54964122]
["bitfinex","BTCUSD",1738716872682,7e-07,98291.0,98290.0,0.55264122]
["bitfinex","BTCUSD",1738716873266,7e-07,98291.0,98290.0,0.55364122]
["bitfinex","BTCUSD",1738716873821,7e-07,98291.0,98290.0,0.63264122]
["bitfinex","BTCUSD",1738716874055,7e-07,98291.0,98290.0,0.96244122]
["bitfinex","BTCUSD",1738716875344,7e-07,98291.0,98290.0,0.95844122]
["bitfinex","BTCUSD",1738716875727,7e-07,98291.0,98290.0,0.96144122]
["bitfinex","BTCUSD",1738716876127,7e-07,98291.0,98290.0,0.96044122]
["bitfinex","BTCUSD",1738716876577,7e-07,98291.0,98290.0,0.96144122]
["bitfinex","BTCUSD",1738716879554,7e-07,98291.0,98290.0,0.99244122]
["bitfinex","BTCUSD",1738716879755,7e-07,98291.0,98290.0,0.99906162]
["bitfinex","BTCUSD",1738716879916,7e-07,98291.0,98290.0,1.00106162]
["bitfinex","BTCUSD",1738716880116,7e-07,98291.0,98290.0,1.00006162]
["bitfinex","BTCUSD",1738716880317,7e-07,98291.0,98290.0,1.00106162]
["bitfinex","BTCUSD",1738716880704,7e-07,98291.0,98290.0,0.99106162]
["bitfinex","BTCUSD",1738716881105,7e-07,98291.0,98290.0,0.98906162]
["bitfinex","BTCUSD",1738716881306,7e-07,98291.0,98290.0,0.99906162]
["bitfinex","BTCUSD",1738716882442,7e-07,98291.0,98290.0,0.9669422]
["bitfinex","BTCUSD",1738716882668,7e-07,98291.0,98290.0,0.9599422]
["bitfinex","BTCUSD",1738716882897,7e-07,98291.0,98290.0,0.9892859]
["bitfinex","BTCUSD",1738716883037,7e-07,98291.0,98290.0,1.4290859]
["bitfinex","BTCUSD",1738716883239,7e-07,98291.0,98290.0,1.4310859]
["bitfinex","BTCUSD",1738716883505,7e-07,98291.0,98290.0,1.4320859]
["bitfinex","BTCUSD",1738716883639,7e-07,98291.0,98290.0,1.40096648]
["bitfinex","BTCUSD",1738716885345,7e-07,98291.0,98290.0,1.39096648]
["bitfinex","BTCUSD",1738716885618,7e-07,98291.0,98290.0,1.36796648]
["bitfinex","BTCUSD",1738716886099,7e-07,98291.0,98290.0,1.36696648]
["bitfinex","BTCUSD",1738716886518,7e-07,98291.0,98290.0,1.36596648]
["bitfinex","BTCUSD",1738716886860,7e-07,98291.0,98290.0,1.36796648]
["bitfinex","BTCUSD",1738716887022,7e-07,98291.0,98290.0,1.36696648]
["bitfinex","BTCUSD",1738716887249,7e-07,98291.0,98290.0,1.36496648]
["bitfinex","BTCUSD",1738716887382,7e-07,98291.0,98290.0,1.36796648]
["bitfinex","BTCUSD",1738716888897,7e-07,98291.0,98290.0,0.93716648]
["bitfinex","BTCUSD",1738716889499,7e-07,98291.0,98290.0,0.90429813]
["bitfinex","BTCUSD",1738716890316,7e-07,98291.0,98290.0,0.90329813]
["bitfinex","BTCUSD",1738716890835,7e-07,98291.0,98290.0,0.90229813]
["bitfinex","BTCUSD",1738716891035,7e-07,98291.0,98290.0,0.79991307]
["bitfinex","BTCUSD",1738716891238,7e-07,98291.0,98290.0,0.72091307]
["bitfinex","BTCUSD",1738716891439,7e-07,98291.0,98290.0,0.72291307]
["bitfinex","BTCUSD",1738716892048,7e-07,98291.0,98290.0,0.72191307]
["bitfinex","BTCUSD",1738716892432,7e-07,98291.0,98290.0,0.72091307]
["bitfinex","BTCUSD",1738716892630,7e-07,98291.0,98290.0,0.72291307]
["bitfinex","BTCUSD",1738716892944,7e-07,98291.0,98290.0,0.28761835]
["bitfinex","BTCUSD",1738716893146,7e-07,98291.0,98290.0,0.13861835]
["bitfinex","BTCUSD",1738716893354,7e-07,98291.0,98290.0,0.14061835]
["bitfinex","BTCUSD",1738716893529,7e-07,98291.0,98290.0,0.13861835]
["bitfinex","BTCUSD",1738716893875,7e-07,98291.0,98290.0,0.13961835]
["bitfinex","BTCUSD",1738716894082,7e-07,98291.0,98290.0,0.20034871]
["bitfinex","BTCUSD",1738716894372,7e-07,98291.0,98290.0,0.19834871]
["bitfinex","BTCUSD",1738716895711,7e-07,98291.0,98290.0,0.20034871]
["bitfinex","BTCUSD",1738716896575,7e-07,98291.0,98290.0,0.14061835]
["bitfinex","BTCUSD",1738716897486,0.10238576,98291.0,98290.0,0.14061835]
["bitfinex","BTCUSD",1738716897690,0.18248186,98291.0,98290.0,0.14061835]
["bitfinex","BTCUSD",1738716897887,0.18248186,98291.0,98290.0,0.01853135]
["bitfinex","BTCUSD",1738716898350,0.18248186,98291.0,98290.0,0.14061835]
["bitfinex","BTCUSD",1738716898519,0.18248186,98291.0,98290.0,0.12993168]
["bitfinex","BTCUSD",1738716898721,0.18248186,98291.0,98290.0,0.13670161]
["bitfinex","BTCUSD",1738716898977,0.18348186,98291.0,98290.0,0.01561461]
["bitfinex","BTCUSD",1738716899187,0.18248186,98291.0,98290.0,0.01561461]
["bitfinex","BTCUSD",1738716899339,0.18248186,98291.0,98290.0,0.01461461]
["bitfinex","BTCUSD",1738716899547,0.30556786,98291.0,98290.0,0.01461461]
["bitfinex","BTCUSD",1738716899794,0.18248186,98291.0,98290.0,0.01461461]
["bitfinex","BTCUSD",1738716899934,0.18248186,98291.0,98290.0,0.00684468]
["bitfinex","BTCUSD",1738716900138,0.18448186,98291.0,98290.0,0.01461461]
["bitfinex","BTCUSD",1738716900339,0.18448186,98291.0,98290.0,0.00684468]
["bitfinex","BTCUSD",1738716900539,0.18548186,98291.0,98290.0,0.01461461]
["bitfinex","BTCUSD",1738716900796,0.18548186,98291.0,98290.0,0.00684468]
["bitfinex","BTCUSD",1738716901168,0.18548186,98291.0,98290.0,0.01461461]
["bitfinex","BTCUSD",1738716901412,0.18548186,98291.0,98290.0,0.00684468]
["bitfinex","BTCUSD",1738716901795,0.39376786,98291.0,98290.0,0.00802038]
["bitfinex","BTCUSD",1738716901951,0.41676786,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716902154,0.41076786,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716902355,0.41376786,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716902552,0.41476786,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716902757,0.53890837,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716903009,0.53890837,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716903217,0.48283837,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716903435,0.48483837,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716903800,0.40439786,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716904332,0.55439786,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716904530,0.55970243,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716904771,0.62077243,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716904967,0.0270268,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716905179,0.0270268,98291.0,98290.0,0.02983401]
["bitfinex","BTCUSD",1738716905390,0.0210268,98291.0,98290.0,0.04190624]
["bitfinex","BTCUSD",1738716905564,0.0190268,98291.0,98290.0,0.04190624]
["bitfinex","BTCUSD",1738716905860,0.0270268,98291.0,98290.0,0.04962039]
["bitfinex","BTCUSD",1738716906127,0.0210268,98291.0,98290.0,0.04862039]
["bitfinex","BTCUSD",1738716906361,0.0190268,98291.0,98290.0,0.04862039]
["bitfinex","BTCUSD",1738716906520,0.0190268,98291.0,98290.0,0.02301066]
["bitfinex","BTCUSD",1738716906745,0.0190268,98291.0,98290.0,0.02401066]
["bitfinex","BTCUSD",1738716906918,0.0190268,98291.0,98290.0,0.03409592]
["bitfinex","BTCUSD",1738716907902,7e-07,98291.0,98290.0,0.03409592]
["bitfinex","BTCUSD",1738716908324,7e-07,98291.0,98290.0,0.03309592]
["bitfinex","BTCUSD",1738716908726,7e-07,98291.0,98290.0,0.03109592]
["bitfinex","BTCUSD",1738716908929,7e-07,98291.0,98290.0,0.03409592]
["bitfinex","BTCUSD",1738716909150,7e-07,98291.0,98290.0,0.03309592]
["bitfinex","BTCUSD",1738716909357,7e-07,98291.0,98290.0,0.03009592]
["bitfinex","BTCUSD",1738716909597,7e-07,98291.0,98290.0,0.03109592]
["bitfinex","BTCUSD",1738716909728,7e-07,98291.0,98290.0,0.03409592]
["bitfinex","BTCUSD",1738716909929,7e-07,98291.0,98290.0,0.03109592]
["bitfinex","BTCUSD",1738716910135,7e-07,98291.0,98290.0,0.03009592]
["bitfinex","BTCUSD",1738716910376,7e-07,98291.0,98290.0,0.03309592]
["bitfinex","BTCUSD",1738716911296,7e-07,98291.0,98290.0,0.08117171]
["bitfinex","BTCUSD",1738716911699,7e-07,98291.0,98290.0,0.07917171]
["bitfinex","BTCUSD",1738716911912,7e-07,98291.0,98290.0,0.03109592]
["bitfinex","BTCUSD",1738716912055,7e-07,98291.0,98290.0,0.02401066]
["bitfinex","BTCUSD",1738716912251,7e-07,98291.0,98290.0,0.02001066]
["bitfinex","BTCUSD",1738716912490,0.10238576,98291.0,98290.0,0.01692989]
["bitfinex","BTCUSD",1738716912692,0.10238576,98291.0,98290.0,0.01992989]
["bitfinex","BTCUSD",1738716912913,0.10238576,98291.0,98290.0,0.00793843]
["bitfinex","BTCUSD",1738716913215,0.16345576,98291.0,98290.0,0.00993843]
["bitfinex","BTCUSD",1738716913391,0.18242311,98291.0,98290.0,0.01093843]
["bitfinex","BTCUSD",1738716913712,0.18242311,98291.0,98290.0,0.00793843]
["bitfinex","BTCUSD",1738716913871,0.18242311,98291.0,98290.0,0.01444797]
["bitfinex","BTCUSD",1738716914999,0.18342311,98291.0,98290.0,0.01444797]
["bitfinex","BTCUSD",1738716915432,0.18342311,98291.0,98290.0,0.00693843]
["bitfinex","BTCUSD",1738716915590,0.18342311,98291.0,98290.0,0.01444797]
["bitfinex","BTCUSD",1738716915792,0.18342311,98291.0,98290.0,0.00693843]
["bitfinex","BTCUSD",1738716915988,0.18342311,98291.0,98290.0,0.01444797]
["bitfinex","BTCUSD",1738716916244,0.18342311,98291.0,98290.0,0.00693843]
["bitfinex","BTCUSD",1738716916466,0.18342311,98291.0,98290.0,0.01322839]
["bitfinex","BTCUSD",1738716916876,0.18342311,98291.0,98290.0,0.00693843]
["bitfinex","BTCUSD",1738716917631,0.18342311,98291.0,98290.0,0.01323374]
["bitfinex","BTCUSD",1738716918065,0.18342311,98291.0,98290.0,0.00693843]
["bitfinex","BTCUSD",1738716919045,0.18342311,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716919466,0.18342311,98291.0,98290.0,0.00693843]
["bitfinex","BTCUSD",1738716919643,0.08103805,98291.0,98290.0,0.00693843]
["bitfinex","BTCUSD",1738716919988,0.08103805,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716921167,0.18242311,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716921597,0.18242311,98291.0,98290.0,0.01523639]
["bitfinex","BTCUSD",1738716921790,0.18242311,98291.0,98290.0,0.01623639]
["bitfinex","BTCUSD",1738716921991,0.18242311,98291.0,98290.0,0.00993843]
["bitfinex","BTCUSD",1738716922192,0.18242311,98291.0,98290.0,0.01523639]
["bitfinex","BTCUSD",1738716922391,0.18242311,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716922800,0.18242311,98291.0,98290.0,0.13532339]
["bitfinex","BTCUSD",1738716924707,0.18242311,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716924907,0.18242311,98291.0,98290.0,0.01523639]
["bitfinex","BTCUSD",1738716925117,0.18242311,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716925831,0.18242311,98291.0,98290.0,0.13532339]
["bitfinex","BTCUSD",1738716926067,0.18342311,98291.0,98290.0,0.13532339]
["bitfinex","BTCUSD",1738716926258,0.18342311,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716929967,0.16445576,98291.0,98290.0,0.01323639]
["bitfinex","BTCUSD",1738716931146,0.0010007,98291.0,98290.0,0.16513483]
["bitfinex","BTCUSD",1738716932248,7e-07,98291.0,98290.0,0.16513483]
["bitfinex","BTCUSD",1738716932449,7e-07,98291.0,98290.0,0.16613483]
["bitfinex","BTCUSD",1738716933777,7e-07,98291.0,98290.0,0.16913483]
["bitfinex","BTCUSD",1738716933997,7e-07,98291.0,98290.0,0.16513483]
["bitfinex","BTCUSD",1738716934206,7e-07,98291.0,98290.0,0.16613483]
["bitfinex","BTCUSD",1738716934364,7e-07,98291.0,98290.0,0.16913483]
["bitfinex","BTCUSD",1738716934807,7e-07,98291.0,98290.0,0.17928675]
["bitfinex","BTCUSD",1738716937421,7e-07,98291.0,98290.0,0.13932339]
["bitfinex","BTCUSD",1738716938184,7e-07,98291.0,98290.0,0.13532339]
["bitfinex","BTCUSD",1738716938361,7e-07,98291.0,98290.0,0.13732339]
["bitfinex","BTCUSD",1738716938568,7e-07,98291.0,98290.0,0.13832339]
["bitfinex","BTCUSD",1738716946264,7e-07,98291.0,98290.0,0.00969924]
["bitfinex","BTCUSD",1738716946424,7e-07,98291.0,98290.0,0.01491684]
["bitfinex","BTCUSD",1738716946626,7e-07,98291.0,98290.0,0.13700384]
["bitfinex","BTCUSD",1738716947827,7e-07,98291.0,98290.0,0.1303046]
["bitfinex","BTCUSD",1738716948371,7e-07,98291.0,98290.0,0.18094508]
["bitfinex","BTCUSD",1738716948730,7e-07,98291.0,98290.0,0.1303046]
["bitfinex","BTCUSD",1738716951474,7e-07,98291.0,98290.0,0.13052888]
["bitfinex","BTCUSD",1738716952066,0.16345576,98291.0,98290.0,0.00844188]
["bitfinex","BTCUSD",1738716952272,0.16345576,98291.0,98290.0,0.00322428]
["bitfinex","BTCUSD",1738716952479,0.20940329,98291.0,98290.0,0.00322428]
["bitfinex","BTCUSD",1738716952730,0.33148929,98291.0,98290.0,0.00322428]
["bitfinex","BTCUSD",1738716953031,0.33148929,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716953259,0.35448929,98291.0,98290.0,0.00322428]
["bitfinex","BTCUSD",1738716953637,0.35448929,98291.0,98290.0,0.00222428]
["bitfinex","BTCUSD",1738716954211,0.30854176,98291.0,98290.0,0.00222428]
["bitfinex","BTCUSD",1738716954432,0.32757577,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716954788,0.32857577,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716954991,0.32757577,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716955424,0.33357577,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716955827,0.4148129,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716956208,0.44652293,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716956406,0.6018233,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716956740,0.5998233,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716957120,0.6018233,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716957327,0.91218929,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716957489,0.91018929,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716957893,0.82495216,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716958138,0.83095216,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716958549,0.82495216,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716958761,0.83295216,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716958931,0.83595216,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716960377,0.66208213,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716960587,0.65908213,98291.0,98290.0,0.00122428]
["bitfinex","BTCUSD",1738716961440,0.49815613,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716961643,0.49285576,98291.0,98290.0,0.12231128]
["bitfinex","BTCUSD",1738716961863,0.3904707,98291.0,98290.0,0.20521128]
["bitfinex","BTCUSD",1738716963166,0.09126403,98291.0,98290.0,0.20521128]
["bitfinex","BTCUSD",1738716966081,7e-07,98291.0,98290.0,0.20521128]
["bitfinex","BTCUSD",1738716970907,7e-07,98291.0,98290.0,0.27559442]
["bitfinex","BTCUSD",1738716971131,7e-07,98291.0,98290.0,0.32359442]
["bitfinex","BTCUSD",1738716972058,7e-07,98291.0,98290.0,0.25321128]
["bitfinex","BTCUSD",1738716977105,7e-07,98291.0,98290.0,0.20521128]
["bitfinex","BTCUSD",1738716980815,7e-07,98291.0,98290.0,0.12231128]
["bitfinex","BTCUSD",1738716981043,0.10238576,98291.0,98290.0,0.00022428]
["bitfinex","BTCUSD",1738716981240,7e-07,98291.0,98290.0,0.19961128]
["bitfinex","BTCUSD",1738716981771,7e-07,98291.0,98290.0,0.29947288]
["bitfinex","BTCUSD",1738716981924,7e-07,98291.0,98290.0,0.29825208]
["bitfinex","BTCUSD",1738716982555,7e-07,98291.0,98290.0,0.45863362]
["bitfinex","BTCUSD",1738716983644,0.0001068,98332.0,98316.0,0.122055]
["bitfinex","BTCUSD",1738716983846,0.0001068,98332.0,98292.0,0.32556]
["bitfinex","BTCUSD",1738716983847,0.0001068,98332.0,98321.0,0.01]
["bitfinex","BTCUSD",1738716984046,0.0001068,98332.0,98329.0,0.272039]
["bitfinex","BTCUSD",1738716984248,0.0001068,98332.0,98329.0,0.45052406]
["bitfinex","BTCUSD",1738716984652,0.0001068,98332.0,98329.0,0.48475899]
["bitfinex","BTCUSD",1738716984992,0.0001068,98332.0,98329.0,0.50084571]
["bitfinex","BTCUSD",1738716985189,0.0001068,98332.0,98329.0,0.60334043]
["bitfinex","BTCUSD",1738716985366,6e-07,98332.0,98331.0,0.387636]
["bitfinex","BTCUSD",1738716985661,6e-07,98332.0,98331.0,0.54534271]
["bitfinex","BTCUSD",1738716985960,6e-07,98332.0,98331.0,0.51234271]
["bitfinex","BTCUSD",1738716986144,6e-07,98332.0,98331.0,0.61483743]
["bitfinex","BTCUSD",1738716986948,6e-07,98332.0,98331.0,0.62483743]
["bitfinex","BTCUSD",1738716987157,0.0081963,98359.0,98358.0,0.272003]
["bitfinex","BTCUSD",1738716987353,0.0081963,98359.0,98358.0,0.37438806]
["bitfinex","BTCUSD",1738716987553,0.0081963,98359.0,98358.0,0.272003]
["bitfinex","BTCUSD",1738716987757,0.00051123,98380.0,98359.0,0.15]
["bitfinex","BTCUSD",1738716987758,1e-07,98363.0,98359.0,0.15]
["bitfinex","BTCUSD",1738716987954,1e-07,98363.0,98362.0,0.351198]
["bitfinex","BTCUSD",1738716988139,1e-07,98363.0,98362.0,0.4873339]
["bitfinex","BTCUSD",1738716988336,1e-07,98363.0,98362.0,0.5203339]
["bitfinex","BTCUSD",1738716988541,0.00051123,98380.0,98366.0,0.01]
["bitfinex","BTCUSD",1738716988736,0.00051123,98380.0,98379.0,0.198477]
["bitfinex","BTCUSD",1738716988968,0.00051123,98380.0,98379.0,0.45086206]
["bitfinex","BTCUSD",1738716989339,0.00051123,98380.0,98379.0,0.348477]
["bitfinex","BTCUSD",1738716990859,0.00051123,98380.0,98379.0,0.121977]
["bitfinex","BTCUSD",1738716992899,0.00051123,98380.0,98379.0,0.12319661]
["bitfinex","BTCUSD",1738716993102,0.00051123,98380.0,98379.0,0.16804427]
["bitfinex","BTCUSD",1738716994925,0.00051123,98380.0,98379.0,0.16682466]
["bitfinex","BTCUSD",1738716995741,0.00051123,98380.0,98379.0,0.16804431]
["bitfinex","BTCUSD",1738716998336,0.00061793,98380.0,98379.0,0.16804431]
["bitfinex","BTCUSD",1738716999401,0.00061793,98380.0,98379.0,0.31682466]
["bitfinex","BTCUSD",1738717004320,0.00061793,98380.0,98379.0,0.16682466]
["bitfinex","BTCUSD",1738717004675,0.00061793,98380.0,98379.0,0.121977]
["bitfinex","BTCUSD",1738717004895,0.00061793,98380.0,98364.0,0.162659]
["bitfinex","BTCUSD",1738717004896,0.10300299,98380.0,98364.0,0.162659]
["bitfinex","BTCUSD",1738717005137,0.10238506,98379.0,98359.0,0.08187536]
["bitfinex","BTCUSD",1738717005302,0.10238506,98379.0,98377.0,0.121979]
["bitfinex","BTCUSD",1738717006559,0.10238506,98379.0,98378.0,0.121978]
["bitfinex","BTCUSD",1738717007280,0.10238506,98379.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717007488,0.162646,98374.0,98364.0,0.02447674]
["bitfinex","BTCUSD",1738717007694,0.162646,98374.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717007695,0.121985,98372.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717007916,0.10238506,98371.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717008274,0.06107,98370.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717008486,0.06107,98367.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717008687,0.16345506,98366.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717008887,0.06107,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717009136,0.28545006,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717009746,0.28535924,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717009990,0.30835924,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717010261,0.38495924,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717011418,0.40525377,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717011625,0.63854582,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717011830,0.56055944,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717012264,2.06055944,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717014079,0.56055944,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717015071,0.57055944,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738717015271,0.122038,98330.0,98329.0,0.08187536]
["bitfinex","BTCUSD",1738717015533,0.22442306,98330.0,98329.0,0.08187536]
["bitfinex","BTCUSD",1738717015855,0.162719,98329.0,98319.0,0.12205]
["bitfinex","BTCUSD",1738717016058,0.10238506,98328.0,98318.0,0.08187536]
["bitfinex","BTCUSD",1738717016266,0.10238506,98328.0,98305.0,0.208058]
["bitfinex","BTCUSD",1738717016635,0.10238506,98328.0,98320.0,0.12205]
["bitfinex","BTCUSD",1738717017008,0.10238506,98328.0,98321.0,0.122048]
["bitfinex","BTCUSD",1738717017217,0.10238506,98328.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717017427,0.10238506,98328.0,98321.0,0.162731]
["bitfinex","BTCUSD",1738717017585,0.10238506,98328.0,98322.0,0.122046]
["bitfinex","BTCUSD",1738717017789,0.10238506,98328.0,98323.0,0.122045]
["bitfinex","BTCUSD",1738717017996,0.10238506,98328.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717018654,0.00784,98333.0,98332.0,0.122035]
["bitfinex","BTCUSD",1738717018655,0.01001123,98333.0,98332.0,0.122035]
["bitfinex","BTCUSD",1738717018892,0.00784,98359.0,98342.0,0.122022]
["bitfinex","BTCUSD",1738717019107,0.10238506,98358.0,98329.0,0.162719]
["bitfinex","BTCUSD",1738717019236,0.122013,98350.0,98333.0,0.162711]
["bitfinex","BTCUSD",1738717019452,0.22440006,98349.0,98342.0,0.122022]
["bitfinex","BTCUSD",1738717019762,0.10238506,98349.0,98343.0,0.122021]
["bitfinex","BTCUSD",1738717019963,0.10238506,98349.0,98348.0,0.122015]
["bitfinex","BTCUSD",1738717020972,0.10238506,98349.0,98330.0,0.18799681]
["bitfinex","BTCUSD",1738717021214,0.122023,98342.0,98334.0,0.122032]
["bitfinex","BTCUSD",1738717021532,0.10238506,98341.0,98324.0,0.08187536]
["bitfinex","BTCUSD",1738717021677,0.10238506,98341.0,98328.0,0.122039]
["bitfinex","BTCUSD",1738717021877,0.12539572,98340.0,98324.0,0.08187536]
["bitfinex","BTCUSD",1738717022081,0.0496,98333.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717022339,0.10238506,98332.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717022735,0.023,98331.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717023073,0.0496,98333.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717023074,0.122048,98322.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717023284,0.28550406,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717023390,0.16345506,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717023598,0.16345506,98321.0,98318.0,0.12227607]
["bitfinex","BTCUSD",1738717024064,0.16345506,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717024259,0.16345506,98321.0,98318.0,0.12227507]
["bitfinex","BTCUSD",1738717024474,0.16345506,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717024670,0.28550406,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717024972,0.16345506,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717025122,0.28550406,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717025312,0.16345506,98321.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717025513,0.06107,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717025776,0.16345506,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717032160,0.18645506,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717032401,0.30850606,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717034081,0.31869508,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717039843,0.32653508,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717042994,0.30353508,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717044270,0.33516668,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717045222,0.30353508,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717045422,0.33517581,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717045977,0.35817581,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717046937,1.85817581,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717047962,0.33517581,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717049309,0.19509579,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717049537,0.17129506,98319.0,98318.0,0.12227607]
["bitfinex","BTCUSD",1738717049728,0.17129506,98319.0,98318.0,0.15077758]
["bitfinex","BTCUSD",1738717049949,0.17129506,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717050156,0.29334606,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717051219,0.32501886,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717054103,0.31717886,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717054261,0.32497886,98319.0,98318.0,0.00022407]
["bitfinex","BTCUSD",1738717054871,0.20292786,98319.0,98309.0,0.16275]
["bitfinex","BTCUSD",1738717055072,0.06107,98317.0,98312.0,0.122059]
["bitfinex","BTCUSD",1738717055412,0.06107,98315.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738717055711,0.16345506,98314.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738717056662,0.18250008,98314.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738717057968,0.01904502,98314.0,98313.0,0.1914093]
["bitfinex","BTCUSD",1738717058292,0.01904502,98314.0,98313.0,0.3233093]
["bitfinex","BTCUSD",1738717059739,0.01904502,98314.0,98313.0,0.253958]
["bitfinex","BTCUSD",1738717060371,0.06107,98318.0,98317.0,0.122054]
["bitfinex","BTCUSD",1738717061314,0.08008655,98318.0,98317.0,0.122054]
["bitfinex","BTCUSD",1738717061652,0.18247161,98318.0,98313.0,0.1319]
["bitfinex","BTCUSD",1738717061861,0.06107,98316.0,98313.0,0.1319]
["bitfinex","BTCUSD",1738717062059,0.06107,98316.0,98315.0,0.122056]
["bitfinex","BTCUSD",1738717062506,0.06107,98316.0,98301.0,0.162763]
["bitfinex","BTCUSD",1738717062507,0.122061,98312.0,98304.0,0.12207]
["bitfinex","BTCUSD",1738717062682,0.16345506,98311.0,98303.0,0.0809]
["bitfinex","BTCUSD",1738717062878,0.16345506,98311.0,98309.0,0.122063]
["bitfinex","BTCUSD",1738717063104,0.16345506,98311.0,98310.0,0.122062]
["bitfinex","BTCUSD",1738717063460,0.06107,98311.0,98310.0,0.174909]
["bitfinex","BTCUSD",1738717063660,0.06107,98329.0,98311.0,0.162748]
["bitfinex","BTCUSD",1738717063905,0.06107,98327.0,98323.0,0.122045]
["bitfinex","BTCUSD",1738717064224,0.06107,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717064400,0.16345506,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717065426,0.18246528,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717073002,0.01901022,98325.0,98324.0,0.29231833]
["bitfinex","BTCUSD",1738717074605,0.06107,98338.0,98337.0,0.122029]
["bitfinex","BTCUSD",1738717074801,0.16345506,98338.0,98337.0,0.122029]
["bitfinex","BTCUSD",1738717075006,0.06107,98338.0,98337.0,0.122029]
["bitfinex","BTCUSD",1738717075858,0.08006306,98338.0,98337.0,0.122029]
["bitfinex","BTCUSD",1738717080254,0.0001068,98338.0,98337.0,0.122029]
["bitfinex","BTCUSD",1738717080856,0.0001068,98338.0,98333.0,0.162711]
["bitfinex","BTCUSD",1738717081001,0.06107,98334.0,98331.0,0.01022858]
["bitfinex","BTCUSD",1738717081200,0.06107,98332.0,98331.0,0.01022858]
["bitfinex","BTCUSD",1738717081444,0.16345506,98332.0,98331.0,0.13226458]
["bitfinex","BTCUSD",1738717081658,0.16345506,98332.0,98329.0,0.122039]
["bitfinex","BTCUSD",1738717081858,0.01052689,98338.0,98328.0,0.162719]
["bitfinex","BTCUSD",1738717081859,0.06107,98330.0,98328.0,0.122039]
["bitfinex","BTCUSD",1738717082021,0.16345506,98329.0,98328.0,0.122039]
["bitfinex","BTCUSD",1738717083015,0.16345506,98329.0,98326.0,0.122041]
["bitfinex","BTCUSD",1738717083210,0.16345506,98329.0,98327.0,0.122041]
["bitfinex","BTCUSD",1738717083411,0.16345506,98329.0,98325.0,0.122043]
["bitfinex","BTCUSD",1738717084095,0.06107,98327.0,98318.0,0.08222428]
["bitfinex","BTCUSD",1738717084303,0.06107,98325.0,98320.0,0.162733]
["bitfinex","BTCUSD",1738717084475,0.06107,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717085038,0.18245028,98325.0,98319.0,0.162735]
["bitfinex","BTCUSD",1738717085261,0.18245028,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717086013,0.18245028,98325.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717086208,0.18245028,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717086415,0.16345506,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717087775,0.18247102,98325.0,98324.0,0.122045]
["bitfinex","BTCUSD",1738717090337,0.18247102,98325.0,98319.0,0.162735]
["bitfinex","BTCUSD",1738717090583,0.06107,98323.0,98321.0,0.122048]
["bitfinex","BTCUSD",1738717090732,0.06107,98323.0,98319.0,0.162735]
["bitfinex","BTCUSD",1738717090733,0.06107,98321.0,98320.0,0.162733]
["bitfinex","BTCUSD",1738717090939,0.16345506,98321.0,98320.0,0.162733]
["bitfinex","BTCUSD",1738717091816,0.18247102,98321.0,98320.0,0.162733]
["bitfinex","BTCUSD",1738717096764,0.18247102,98321.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717097006,0.06107,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717097163,0.16345506,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717098004,0.18247102,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717099999,0.18247102,98319.0,98318.0,0.16705181]
["bitfinex","BTCUSD",1738717100197,0.18247102,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717108573,0.08008596,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717108768,0.08008596,98319.0,98318.0,0.19907628]
["bitfinex","BTCUSD",1738717109611,0.01901596,98319.0,98318.0,0.39849673]
["bitfinex","BTCUSD",1738717109820,0.01901596,98319.0,98318.0,0.39727628]
["bitfinex","BTCUSD",1738717110026,0.01901596,98319.0,98318.0,0.48686939]
["bitfinex","BTCUSD",1738717110874,0.0001068,98321.0,98320.0,0.34715]
["bitfinex","BTCUSD",1738717111434,0.0001068,98321.0,98320.0,0.39375]
["bitfinex","BTCUSD",1738717112943,0.0001068,98321.0,98320.0,0.49613506]
["bitfinex","BTCUSD",1738717114753,0.0001068,98321.0,98320.0,0.82593506]
["bitfinex","BTCUSD",1738717114971,0.0001068,98321.0,98320.0,0.92842978]
["bitfinex","BTCUSD",1738717117846,0.0001068,98321.0,98320.0,0.95142978]
["bitfinex","BTCUSD",1738717121384,0.0001068,98321.0,98320.0,0.92842978]
["bitfinex","BTCUSD",1738717127396,0.0001068,98321.0,98320.0,0.82604472]
["bitfinex","BTCUSD",1738717127916,0.0001068,98321.0,98320.0,0.92842978]
["bitfinex","BTCUSD",1738717128142,0.0001068,98321.0,98320.0,0.45185]
["bitfinex","BTCUSD",1738717128584,0.0001068,98321.0,98320.0,0.60185]
["bitfinex","BTCUSD",1738717132502,0.0001068,98321.0,98320.0,0.27205]
["bitfinex","BTCUSD",1738717133056,0.0001068,98321.0,98320.0,0.45193506]
["bitfinex","BTCUSD",1738717137172,0.0001068,98321.0,98320.0,0.34955]
["bitfinex","BTCUSD",1738717137527,0.0001068,98321.0,98320.0,0.43032331]
["bitfinex","BTCUSD",1738717140813,0.0001068,98321.0,98320.0,0.12205]
["bitfinex","BTCUSD",1738717141143,0.0001068,98321.0,98320.0,0.27205]
["bitfinex","BTCUSD",1738717141349,0.0001068,98321.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717141350,0.06103,98320.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717141554,0.10249186,98321.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717141555,0.21091506,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717142577,0.33296606,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717143036,0.33296606,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717143037,0.10853,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717143204,0.21091506,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717143441,0.33296606,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717143720,0.39004655,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717143920,0.33296606,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717144124,0.41526606,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717145404,0.43429465,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717146640,0.45729465,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717147311,0.60729465,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717147517,1.03305133,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717148174,0.97202133,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717148744,0.87566465,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717149606,0.9060883,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717150789,0.12141365,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717158205,0.18244365,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717161622,0.33490962,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717161983,0.21285862,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717163662,0.21296542,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717167889,0.21296542,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717169601,0.21296542,98319.0,98318.0,0.17484201]
["bitfinex","BTCUSD",1738717171568,0.21296542,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717173353,0.2434336,98319.0,98318.0,0.12227628]
["bitfinex","BTCUSD",1738717174579,0.2434336,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717174777,0.21296542,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717175162,0.38301642,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717181025,0.41472342,98319.0,98318.0,0.00022428]
["bitfinex","BTCUSD",1738717188935,0.29267242,98319.0,98296.0,7.138e-05]
["bitfinex","BTCUSD",1738717189133,0.06103,98303.0,98297.0,0.122078]
["bitfinex","BTCUSD",1738717189366,0.06103,98301.0,98297.0,0.122078]
["bitfinex","BTCUSD",1738717189576,0.122071,98304.0,98297.0,0.122078]
["bitfinex","BTCUSD",1738717189577,0.06103,98299.0,98297.0,0.122079]
["bitfinex","BTCUSD",1738717189779,0.16341506,98298.0,98296.0,7.138e-05]
["bitfinex","BTCUSD",1738717189960,0.16341506,98298.0,98296.0,0.12215038]
["bitfinex","BTCUSD",1738717190405,0.11047356,98297.0,98296.0,0.12215038]
["bitfinex","BTCUSD",1738717190582,0.21285862,98297.0,98296.0,0.12215038]
["bitfinex","BTCUSD",1738717192302,0.21285862,98297.0,98296.0,7.138e-05]
["bitfinex","BTCUSD",1738717192877,0.21285862,98297.0,98296.0,0.12215138]
["bitfinex","BTCUSD",1738717199226,0.21285862,98297.0,98296.0,7.138e-05]
["bitfinex","BTCUSD",1738717199709,0.21285862,98297.0,98296.0,0.00029566]
["bitfinex","BTCUSD",1738717199710,0.33493762,98297.0,98296.0,0.00029566]
["bitfinex","BTCUSD",1738717200526,0.34269762,98297.0,98296.0,0.00029566]
["bitfinex","BTCUSD",1738717201368,0.21285862,98297.0,98296.0,0.00029566]
["bitfinex","BTCUSD",1738717201970,0.21285862,98297.0,98296.0,0.12237566]
["bitfinex","BTCUSD",1738717202354,0.11047356,98297.0,98296.0,0.12237566]
["bitfinex","BTCUSD",1738717203798,0.11047356,98297.0,98296.0,0.25494316]
["bitfinex","BTCUSD",1738717204075,0.11047356,98297.0,98296.0,0.20087566]
["bitfinex","BTCUSD",1738717204181,0.04944356,98297.0,98296.0,0.25057566]
["bitfinex","BTCUSD",1738717204599,0.04944356,98297.0,98296.0,0.40048449]
["bitfinex","BTCUSD",1738717204811,0.04944356,98297.0,98296.0,0.47414287]
["bitfinex","BTCUSD",1738717205017,0.0001068,98319.0,98296.0,0.27840449]
["bitfinex","BTCUSD",1738717205241,0.06103,98317.0,98316.0,0.122055]
["bitfinex","BTCUSD",1738717205445,0.16341506,98317.0,98316.0,0.122055]
["bitfinex","BTCUSD",1738717206239,0.11051365,98317.0,98316.0,0.122055]
["bitfinex","BTCUSD",1738717206773,0.11051365,98317.0,98316.0,0.12196386]
["bitfinex","BTCUSD",1738717207176,0.11051365,98317.0,98316.0,0.17551313]
["bitfinex","BTCUSD",1738717207378,0.11051365,98317.0,98316.0,0.12196386]
["bitfinex","BTCUSD",1738717207579,0.11051365,98317.0,98316.0,0.16906386]
["bitfinex","BTCUSD",1738717208413,0.04948365,98317.0,98316.0,0.16906386]
["bitfinex","BTCUSD",1738717208984,0.01903217,98317.0,98316.0,0.16906386]
["bitfinex","BTCUSD",1738717209191,0.01903217,98317.0,98316.0,0.22732313]
["bitfinex","BTCUSD",1738717209389,0.06103,98328.0,98316.0,0.22732313]
["bitfinex","BTCUSD",1738717209390,0.04069044,98328.0,98318.0,0.162736]
["bitfinex","BTCUSD",1738717209581,0.3294,98387.0,98318.0,0.162736]
["bitfinex","BTCUSD",1738717209582,0.019032,98376.0,98362.0,0.121998]
["bitfinex","BTCUSD",1738717209783,0.0001068,98390.0,98362.0,0.3653978]
["bitfinex","BTCUSD",1738717210606,7e-07,98363.0,98362.0,0.57265822]
["bitfinex","BTCUSD",1738717210728,7e-07,98363.0,98362.0,0.54965822]
["bitfinex","BTCUSD",1738717210937,7e-07,98363.0,98362.0,0.3653978]
["bitfinex","BTCUSD",1738717211349,7e-07,98363.0,98356.0,0.122005]
["bitfinex","BTCUSD",1738717211548,7e-07,98363.0,98362.0,0.121998]
["bitfinex","BTCUSD",1738717211744,0.10238576,98363.0,98362.0,0.121998]
["bitfinex","BTCUSD",1738717212187,7e-07,98363.0,98362.0,0.121998]
["bitfinex","BTCUSD",1738717212407,7e-07,98363.0,98362.0,0.12321786]
["bitfinex","BTCUSD",1738717212605,7e-07,98363.0,98362.0,0.34126088]
["bitfinex","BTCUSD",1738717212778,7e-07,98363.0,98362.0,0.43260473]
["bitfinex","BTCUSD",1738717212969,7e-07,98363.0,98362.0,0.59038979]
["bitfinex","BTCUSD",1738717213762,7e-07,98363.0,98362.0,0.61338979]
["bitfinex","BTCUSD",1738717214437,0.00061793,98380.0,98379.0,0.271977]
["bitfinex","BTCUSD",1738717214682,0.00061793,98380.0,98379.0,0.2991747]
["bitfinex","BTCUSD",1738717215521,0.00061793,98380.0,98379.0,0.41502143]
["bitfinex","BTCUSD",1738717216966,0.00061793,98380.0,98379.0,0.3804747]
["bitfinex","BTCUSD",1738717217382,0.00061793,98380.0,98379.0,0.39087558]
["bitfinex","BTCUSD",1738717218449,0.00061793,98380.0,98379.0,0.30957558]
["bitfinex","BTCUSD",1738717218823,0.00061793,98380.0,98379.0,0.2991747]
["bitfinex","BTCUSD",1738717222950,0.00061793,98380.0,98379.0,0.40155976]
["bitfinex","BTCUSD",1738717223177,0.00061793,98380.0,98379.0,0.42942316]
["bitfinex","BTCUSD",1738717224395,0.0001068,98390.0,98379.0,0.42942316]
["bitfinex","BTCUSD",1738717224396,0.0001068,98390.0,98388.0,0.271966]
["bitfinex","BTCUSD",1738717226233,0.0001068,98390.0,98388.0,0.28228502]
["bitfinex","BTCUSD",1738717229988,0.0001068,98390.0,98388.0,0.271966]
["bitfinex","BTCUSD",1738717231991,0.10249186,98389.0,98382.0,0.121972]
["bitfinex","BTCUSD",1738717232192,0.10238506,98388.0,98377.0,0.162639]
["bitfinex","BTCUSD",1738717232455,0.10238506,98388.0,98379.0,0.162636]
["bitfinex","BTCUSD",1738717232628,0.10238506,98388.0,98386.0,0.121968]
["bitfinex","BTCUSD",1738717232809,0.10238506,98388.0,98382.0,0.121972]
["bitfinex","BTCUSD",1738717233254,0.06103,98387.0,98378.0,0.02445144]
["bitfinex","BTCUSD",1738717233453,0.0001068,98389.0,98376.0,0.08187536]
["bitfinex","BTCUSD",1738717233454,0.16341506,98386.0,98385.0,0.121969]
["bitfinex","BTCUSD",1738717234613,0.0001068,98389.0,98376.0,0.08187536]
["bitfinex","BTCUSD",1738717234614,0.0001068,98389.0,98388.0,0.121966]
["bitfinex","BTCUSD",1738717234810,0.0611368,98389.0,98388.0,0.121966]
["bitfinex","BTCUSD",1738717235139,0.0001068,98389.0,98388.0,0.15054697]
["bitfinex","BTCUSD",1738717235479,0.0001068,98389.0,98388.0,0.15176651]
["bitfinex","BTCUSD",1738717236212,0.0001068,98389.0,98388.0,0.15054697]
["bitfinex","BTCUSD",1738717239999,0.0001068,98389.0,98388.0,0.15176647]
["bitfinex","BTCUSD",1738717240273,0.0001068,98389.0,98388.0,0.15054697]
["bitfinex","BTCUSD",1738717240479,0.0001068,98389.0,98388.0,0.30054697]
["bitfinex","BTCUSD",1738717240683,0.0001068,98389.0,98388.0,0.40293203]
["bitfinex","BTCUSD",1738717240893,0.0001068,98389.0,98388.0,0.48163203]
["bitfinex","BTCUSD",1738717241093,0.0001068,98389.0,98388.0,0.4916618]
["bitfinex","BTCUSD",1738717242374,0.0001068,98389.0,98388.0,0.8444618]
["bitfinex","BTCUSD",1738717242562,0.0001068,98389.0,98388.0,0.87679346]
["bitfinex","BTCUSD",1738717242952,0.0001068,98389.0,98388.0,0.88679346]
["bitfinex","BTCUSD",1738717243361,0.06455174,98397.0,98396.0,0.383856]
["bitfinex","BTCUSD",1738717243673,0.06455174,98397.0,98396.0,0.48624106]
["bitfinex","BTCUSD",1738717244086,0.06455174,98397.0,98396.0,0.53538757]
["bitfinex","BTCUSD",1738717244992,0.06455174,98397.0,98396.0,0.56838757]
["bitfinex","BTCUSD",1738717245333,0.04422574,98397.0,98396.0,0.56838757]
["bitfinex","BTCUSD",1738717245576,0.0001068,98417.0,98416.0,0.271931]
["bitfinex","BTCUSD",1738717246457,0.0001068,98417.0,98416.0,0.37431606]
["bitfinex","BTCUSD",1738717247718,0.0001068,98417.0,98416.0,0.271931]
["bitfinex","BTCUSD",1738717248807,0.0001068,98417.0,98416.0,0.121931]
["bitfinex","BTCUSD",1738717249011,0.0001068,98417.0,98414.0,0.162577]
["bitfinex","BTCUSD",1738717249210,0.0001068,98417.0,98416.0,0.121931]
["bitfinex","BTCUSD",1738717252362,0.0001068,98417.0,98414.0,0.30926152]
["bitfinex","BTCUSD",1738717252538,0.0001068,98417.0,98414.0,0.02475252]
["bitfinex","BTCUSD",1738717252749,0.0001068,98417.0,98400.0,0.08187536]
["bitfinex","BTCUSD",1738717252750,0.0001068,98417.0,98407.0,0.162589]
["bitfinex","BTCUSD",1738717252953,0.0001068,98417.0,98397.0,0.24498735]
["bitfinex","BTCUSD",1738717252954,0.121937,98412.0,98397.0,0.09498735]
["bitfinex","BTCUSD",1738717253110,0.121939,98410.0,98401.0,0.08187536]
["bitfinex","BTCUSD",1738717253319,0.22432506,98409.0,98401.0,0.08187536]
["bitfinex","BTCUSD",1738717253518,0.10238506,98409.0,98401.0,0.08187536]
["bitfinex","BTCUSD",1738717253974,0.10238506,98409.0,98404.0,0.121945]
["bitfinex","BTCUSD",1738717254210,0.10238506,98409.0,98404.0,0.03664234]
["bitfinex","BTCUSD",1738717254611,0.10238506,98409.0,98405.0,0.121943]
["bitfinex","BTCUSD",1738717255226,0.10238506,98409.0,98404.0,0.03664234]
["bitfinex","BTCUSD",1738717255546,0.10238506,98409.0,98404.0,0.15858734]
["bitfinex","BTCUSD",1738717255746,0.10238506,98409.0,98404.0,0.03664234]
["bitfinex","BTCUSD",1738717255948,0.10238506,98409.0,98404.0,0.15858834]
["bitfinex","BTCUSD",1738717256159,0.10238506,98409.0,98405.0,0.04030627]
["bitfinex","BTCUSD",1738717256583,0.10238506,98409.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717257159,0.0001068,98417.0,98405.0,0.04030627]
["bitfinex","BTCUSD",1738717257355,0.10238506,98416.0,98415.0,0.121932]
["bitfinex","BTCUSD",1738717257972,0.0001068,98417.0,98415.0,0.121932]
["bitfinex","BTCUSD",1738717258318,0.0001068,98417.0,98416.0,0.05289654]
["bitfinex","BTCUSD",1738717258602,0.121933,98415.0,98390.0,0.447199]
["bitfinex","BTCUSD",1738717258817,0.1276,98416.0,98402.0,0.162597]
["bitfinex","BTCUSD",1738717258818,0.10238506,98414.0,98402.0,0.162597]
["bitfinex","BTCUSD",1738717258974,0.121935,98413.0,98405.0,0.121944]
["bitfinex","BTCUSD",1738717259163,0.10238506,98412.0,98402.0,0.162597]
["bitfinex","BTCUSD",1738717259365,0.10238506,98412.0,98405.0,0.121944]
["bitfinex","BTCUSD",1738717259568,0.10238506,98412.0,98406.0,0.121943]
["bitfinex","BTCUSD",1738717259771,0.10238506,98412.0,98408.0,0.121941]
["bitfinex","BTCUSD",1738717259772,0.01895278,98411.0,98408.0,0.121941]
["bitfinex","BTCUSD",1738717259970,0.12133784,98411.0,98405.0,0.121944]
["bitfinex","BTCUSD",1738717260323,0.12133784,98411.0,98403.0,0.162595]
["bitfinex","BTCUSD",1738717260565,0.10238506,98410.0,98404.0,0.04317437]
["bitfinex","BTCUSD",1738717260752,0.10238506,98410.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1738717260967,0.01895278,98409.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1738717261118,0.10238506,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717261319,0.01895278,98409.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717261578,0.01895278,98409.0,98408.0,0.0447131]
["bitfinex","BTCUSD",1738717261756,0.0001068,98417.0,98409.0,0.12194]
["bitfinex","BTCUSD",1738717261954,0.0001068,98417.0,98416.0,0.121931]
["bitfinex","BTCUSD",1738717262159,0.0001068,98417.0,98416.0,0.12315017]
["bitfinex","BTCUSD",1738717262331,0.0001068,98417.0,98416.0,0.121931]
["bitfinex","BTCUSD",1738717262533,0.0001068,98417.0,98414.0,0.162577]
["bitfinex","BTCUSD",1738717262764,0.10238506,98416.0,98408.0,0.162588]
["bitfinex","BTCUSD",1738717262958,0.10238506,98416.0,98400.0,0.16282407]
["bitfinex","BTCUSD",1738717262959,0.0001068,98417.0,98415.0,0.121932]
["bitfinex","BTCUSD",1738717263125,0.10238506,98416.0,98412.0,0.121935]
["bitfinex","BTCUSD",1738717263321,0.06103,98415.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1738717263573,0.06103,98413.0,98411.0,0.121936]
["bitfinex","BTCUSD",1738717266656,0.06103,98412.0,98410.0,0.284523]
["bitfinex","BTCUSD",1738717267863,0.0001068,98417.0,98416.0,0.121931]
["bitfinex","BTCUSD",1738717269834,0.0001068,98417.0,98416.0,0.12315012]
["bitfinex","BTCUSD",1738717270061,0.0001068,98417.0,98416.0,0.19296059]
["bitfinex","BTCUSD",1738717270383,0.0001068,98417.0,98416.0,0.19174147]
["bitfinex","BTCUSD",1738717272221,0.0001068,98417.0,98416.0,0.34296057]
["bitfinex","BTCUSD",1738717272458,0.0001068,98417.0,98416.0,0.34174147]
["bitfinex","BTCUSD",1738717277983,0.0001068,98417.0,98416.0,0.52512653]
["bitfinex","BTCUSD",1738717278184,0.0001068,98417.0,98416.0,0.42274147]
["bitfinex","BTCUSD",1738717279002,0.0001068,98417.0,98416.0,0.52512653]
["bitfinex","BTCUSD",1738717279206,0.0001068,98417.0,98416.0,0.54812653]
["bitfinex","BTCUSD",1738717280793,0.0001068,98417.0,98416.0,0.52512653]
["bitfinex","BTCUSD",1738717281594,0.0001068,98417.0,98416.0,0.42274147]
["bitfinex","BTCUSD",1738717282964,0.0001068,98417.0,98416.0,0.54812653]
["bitfinex","BTCUSD",1738717283347,0.0001068,98417.0,98416.0,0.52512653]
["bitfinex","BTCUSD",1738717283550,0.0001068,98417.0,98416.0,0.42274147]
["bitfinex","BTCUSD",1738717285440,0.0001068,98417.0,98416.0,0.34174147]
["bitfinex","BTCUSD",1738717289303,0.0001068,98417.0,98416.0,0.121931]
["bitfinex","BTCUSD",1738717289502,0.0001068,98417.0,98414.0,0.162577]
["bitfinex","BTCUSD",1738717289710,0.08010992,98417.0,98415.0,0.121932]
["bitfinex","BTCUSD",1738717289847,0.08010992,98417.0,98414.0,0.162577]
["bitfinex","BTCUSD",1738717290049,0.08010992,98417.0,98409.0,0.00996743]
["bitfinex","BTCUSD",1738717290250,0.08010992,98417.0,98393.0,0.00121927]
["bitfinex","BTCUSD",1738717290496,0.10238506,98416.0,98383.0,0.0825]
["bitfinex","BTCUSD",1738717290698,0.06103,98412.0,98392.0,0.02008192]
["bitfinex","BTCUSD",1738717290895,0.06103,98410.0,98402.0,0.121948]
["bitfinex","BTCUSD",1738717291099,0.06103,98410.0,98402.0,0.02847811]
["bitfinex","BTCUSD",1738717291259,0.06103,98410.0,98406.0,0.121943]
["bitfinex","BTCUSD",1738717291455,0.01897312,98409.0,98404.0,0.121945]
["bitfinex","BTCUSD",1738717291725,0.06103,98408.0,98399.0,0.15]
["bitfinex","BTCUSD",1738717291893,0.06103,98408.0,98401.0,0.284548]
["bitfinex","BTCUSD",1738717292134,0.06103,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717292338,0.06103,98408.0,98407.0,0.16667791]
["bitfinex","BTCUSD",1738717292731,0.06103,98408.0,98407.0,0.04473591]
["bitfinex","BTCUSD",1738717292922,0.08000312,98408.0,98399.0,0.15]
["bitfinex","BTCUSD",1738717293308,0.01897312,98408.0,98406.0,0.121943]
["bitfinex","BTCUSD",1738717294250,0.10238506,98411.0,98406.0,0.121943]
["bitfinex","BTCUSD",1738717294251,0.01897312,98407.0,98406.0,0.121943]
["bitfinex","BTCUSD",1738717296741,0.01897312,98407.0,98399.0,0.15]
["bitfinex","BTCUSD",1738717296963,0.01897312,98407.0,98400.0,0.01926766]
["bitfinex","BTCUSD",1738717297162,0.01897312,98407.0,98406.0,0.121943]
["bitfinex","BTCUSD",1738717297362,0.0001067,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717298521,0.0190825,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717299868,0.0190825,98408.0,98405.0,0.121944]
["bitfinex","BTCUSD",1738717300079,0.0190825,98408.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1738717300080,0.0190825,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717300248,0.0190825,98408.0,98407.0,0.01221661]
["bitfinex","BTCUSD",1738717300450,0.0190825,98408.0,98407.0,0.13415861]
["bitfinex","BTCUSD",1738717300618,0.0190825,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717303334,0.0801125,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717303854,0.06103,98406.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1738717304049,0.06103,98404.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1738717304302,0.06103,98404.0,98402.0,0.121948]
["bitfinex","BTCUSD",1738717304625,0.06103,98404.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1738717304811,0.06103,98404.0,98403.0,0.121947]
["bitfinex","BTCUSD",1738717305015,0.06103,98405.0,98403.0,0.121947]
["bitfinex","BTCUSD",1738717305156,0.0189758,98404.0,98403.0,0.121947]
["bitfinex","BTCUSD",1738717305365,0.0800058,98404.0,98403.0,0.15042471]
["bitfinex","BTCUSD",1738717308122,0.0189758,98404.0,98403.0,0.15042471]
["bitfinex","BTCUSD",1738717308536,0.0001067,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717313918,0.0001067,98408.0,98405.0,0.162592]
["bitfinex","BTCUSD",1738717314119,0.0001067,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717314553,0.0001067,98408.0,98407.0,0.16952548]
["bitfinex","BTCUSD",1738717314752,0.01908833,98408.0,98407.0,0.16952548]
["bitfinex","BTCUSD",1738717316119,0.0001067,98408.0,98407.0,0.16952548]
["bitfinex","BTCUSD",1738717316253,0.0001067,98408.0,98407.0,0.17074476]
["bitfinex","BTCUSD",1738717316462,0.0001067,98408.0,98407.0,0.25264476]
["bitfinex","BTCUSD",1738717316665,0.0001067,98408.0,98407.0,0.25142548]
["bitfinex","BTCUSD",1738717316898,0.0001067,98408.0,98407.0,0.16952548]
["bitfinex","BTCUSD",1738717317927,0.0001067,98408.0,98407.0,0.17074477]
["bitfinex","BTCUSD",1738717318567,0.0001067,98408.0,98407.0,0.16952548]
["bitfinex","BTCUSD",1738717318926,0.0001067,98408.0,98407.0,0.17052548]
["bitfinex","BTCUSD",1738717319824,0.0001067,98408.0,98407.0,0.32174469]
["bitfinex","BTCUSD",1738717320027,0.0001067,98408.0,98407.0,0.32052548]
["bitfinex","BTCUSD",1738717321193,0.0001067,98408.0,98407.0,0.42291054]
["bitfinex","BTCUSD",1738717321365,0.0001067,98408.0,98407.0,0.52861054]
["bitfinex","BTCUSD",1738717321611,0.0001067,98408.0,98407.0,0.50561054]
["bitfinex","BTCUSD",1738717322035,0.0001067,98408.0,98407.0,0.32052548]
["bitfinex","BTCUSD",1738717322398,0.0001067,98408.0,98407.0,0.17052548]
["bitfinex","BTCUSD",1738717322831,0.0001067,98408.0,98407.0,0.122942]
["bitfinex","BTCUSD",1738717323264,0.0801406,98408.0,98407.0,0.122942]
["bitfinex","BTCUSD",1738717324415,0.0801406,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717324838,0.0801406,98408.0,98407.0,0.122942]
["bitfinex","BTCUSD",1738717327670,0.0801406,98408.0,98407.0,0.121942]
["bitfinex","BTCUSD",1738717328227,0.0801406,98408.0,98407.0,0.16767741]
["bitfinex","BTCUSD",1738717328438,0.2020816,98408.0,98407.0,0.001]
["bitfinex","BTCUSD",1738717328642,0.30446666,98408.0,98407.0,0.001]
["bitfinex","BTCUSD",1738717328994,0.18252566,98408.0,98407.0,0.001]
["bitfinex","BTCUSD",1738717330543,0.0191106,98408.0,98407.0,0.122942]
["bitfinex","BTCUSD",1738717330742,0.0191106,98408.0,98407.0,0.17630605]
["bitfinex","BTCUSD",1738717331092,0.0191106,98408.0,98407.0,0.17730605]
["bitfinex","BTCUSD",1738717331317,0.0191106,98408.0,98407.0,0.17630607]
["bitfinex","BTCUSD",1738717331772,0.0191106,98408.0,98407.0,0.17730607]
["bitfinex","BTCUSD",1738717331988,0.0001067,98408.0,98407.0,0.17508679]
["bitfinex","BTCUSD",1738717332424,0.0001067,98408.0,98407.0,0.17608679]
["bitfinex","BTCUSD",1738717332664,0.0001067,98408.0,98407.0,0.17630606]
["bitfinex","BTCUSD",1738717332918,0.0001067,98408.0,98407.0,0.55279112]
["bitfinex","BTCUSD",1738717333128,0.0001067,98408.0,98407.0,0.57457185]
["bitfinex","BTCUSD",1738717333415,0.0001067,98408.0,98407.0,1.00537185]
["bitfinex","BTCUSD",1738717334235,0.0001067,98408.0,98407.0,1.00637185]
["bitfinex","BTCUSD",1738717334424,0.0001068,98417.0,98416.0,0.271931]
["bitfinex","BTCUSD",1738717334742,0.0001068,98417.0,98416.0,0.56766776]
["bitfinex","BTCUSD",1738717336075,0.0001068,98417.0,98416.0,0.58066776]
["bitfinex","BTCUSD",1738717336274,0.0001068,98417.0,98416.0,0.59065289]
["bitfinex","BTCUSD",1738717336438,0.0148806,98420.0,98419.0,0.357127]
["bitfinex","BTCUSD",1738717336638,0.0148806,98420.0,98419.0,0.48251206]
["bitfinex","BTCUSD",1738717336985,0.0148806,98420.0,98419.0,0.58500678]
["bitfinex","BTCUSD",1738717337763,0.01186906,98420.0,98419.0,0.58500678]
["bitfinex","BTCUSD",1738717338164,0.01186906,98420.0,98419.0,0.57800678]
["bitfinex","BTCUSD",1738717338407,0.01186906,98420.0,98419.0,0.57500678]
["bitfinex","BTCUSD",1738717338783,0.01186906,98420.0,98419.0,0.57800678]
["bitfinex","BTCUSD",1738717338986,0.01186906,98420.0,98419.0,0.57500678]
["bitfinex","BTCUSD",1738717340646,0.01186906,98420.0,98419.0,1.33583085]
["bitfinex","BTCUSD",1738717340862,0.01197576,98420.0,98419.0,1.33583085]
["bitfinex","BTCUSD",1738717341070,0.01197576,98420.0,98419.0,1.33883085]
["bitfinex","BTCUSD",1738717343427,0.0071265,98455.0,98422.0,0.01]
["bitfinex","BTCUSD",1738717343675,0.0071265,98455.0,98439.0,0.351802]
["bitfinex","BTCUSD",1738717344008,0.0071265,98455.0,98439.0,0.45418706]
["bitfinex","BTCUSD",1738717344385,0.0071265,98455.0,98439.0,0.50168706]
["bitfinex","BTCUSD",1738717344855,0.0071265,98455.0,98439.0,0.9613213]
["bitfinex","BTCUSD",1738717345061,0.0071265,98455.0,98439.0,0.9843213]
["bitfinex","BTCUSD",1738717345213,0.0071265,98455.0,98439.0,1.03746609]
["bitfinex","BTCUSD",1738717345419,0.0071265,98455.0,98439.0,1.00863185]
["bitfinex","BTCUSD",1738717345748,0.0071265,98455.0,98439.0,1.04046609]
["bitfinex","BTCUSD",1738717345974,0.0071265,98455.0,98439.0,1.05046609]
["bitfinex","BTCUSD",1738717347133,0.11757636,98472.0,98471.0,0.121863]
["bitfinex","BTCUSD",1738717347502,0.11757636,98472.0,98471.0,0.1340493]
["bitfinex","BTCUSD",1738717348223,0.11757636,98472.0,98471.0,0.2840493]
["bitfinex","BTCUSD",1738717348434,0.12157636,98472.0,98471.0,0.2840493]
["bitfinex","BTCUSD",1738717348654,0.11757636,98472.0,98471.0,0.2840493]
["bitfinex","BTCUSD",1738717349096,0.11757636,98472.0,98471.0,0.29422927]
["bitfinex","BTCUSD",1738717351199,0.11748559,98472.0,98471.0,0.29422927]
["bitfinex","BTCUSD",1738717352552,0.11759239,98472.0,98471.0,0.29422927]
["bitfinex","BTCUSD",1738717352936,0.121863,98471.0,98460.0,0.121875]
["bitfinex","BTCUSD",1738717353138,0.0818,98471.0,98444.0,0.08187536]
["bitfinex","BTCUSD",1738717353372,0.11759239,98472.0,98471.0,0.121863]
["bitfinex","BTCUSD",1738717356554,0.11759239,98472.0,98471.0,0.1321675]
["bitfinex","BTCUSD",1738717356754,0.11759239,98472.0,98471.0,0.19288185]
["bitfinex","BTCUSD",1738717357919,0.11759239,98472.0,98471.0,0.44648537]
["bitfinex","BTCUSD",1738717358213,0.11759239,98472.0,98471.0,0.44526691]
["bitfinex","BTCUSD",1738717358446,0.11759239,98472.0,98471.0,0.34288185]
["bitfinex","BTCUSD",1738717361326,0.11759239,98472.0,98471.0,0.36358167]
["bitfinex","BTCUSD",1738717364709,0.11759239,98472.0,98471.0,0.36380595]
["bitfinex","BTCUSD",1738717365506,0.11759239,98472.0,98471.0,0.28239178]
["bitfinex","BTCUSD",1738717365702,0.11759239,98472.0,98471.0,0.12208728]
["bitfinex","BTCUSD",1738717365907,0.11759239,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717366107,0.39053945,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717366324,0.47253945,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717367017,0.53356945,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717367334,0.54124945,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717367576,0.54424945,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717367777,0.54124945,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717368335,0.54424945,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717368491,0.55459331,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717369081,0.58615637,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738717369575,0.252595,98445.0,98444.0,0.08187536]
["bitfinex","BTCUSD",1738717369779,0.35498006,98445.0,98444.0,0.08187536]
["bitfinex","BTCUSD",1738717369985,0.23308506,98445.0,98444.0,0.08187536]
["bitfinex","BTCUSD",1738717370178,0.23308506,98445.0,98436.0,0.121905]
["bitfinex","BTCUSD",1738717370383,0.10238506,98444.0,98435.0,0.162543]
["bitfinex","BTCUSD",1738717370585,0.10238506,98444.0,98435.0,0.121907]
["bitfinex","BTCUSD",1738717370886,0.22428206,98444.0,98435.0,0.121907]
["bitfinex","BTCUSD",1738717371032,0.10238506,98444.0,98438.0,0.121903]
["bitfinex","BTCUSD",1738717371232,0.10238506,98444.0,98436.0,0.05288814]
["bitfinex","BTCUSD",1738717371452,0.10238506,98444.0,98431.0,0.08187536]
["bitfinex","BTCUSD",1738717371671,0.0487,98445.0,98438.0,0.121903]
["bitfinex","BTCUSD",1738717371882,0.170595,98445.0,98436.0,0.121906]
["bitfinex","BTCUSD",1738717372075,0.170595,98445.0,98437.0,0.121905]
["bitfinex","BTCUSD",1738717372278,0.121897,98444.0,98436.0,0.121906]
["bitfinex","BTCUSD",1738717372541,0.0487,98445.0,98437.0,0.1503501]
["bitfinex","BTCUSD",1738717372743,0.0487,98445.0,98437.0,0.0284451]
["bitfinex","BTCUSD",1738717372942,0.121896,98444.0,98436.0,0.121905]
["bitfinex","BTCUSD",1738717373164,0.121896,98444.0,98437.0,0.121904]
["bitfinex","BTCUSD",1738717373367,0.0487,98445.0,98436.0,0.002]
["bitfinex","BTCUSD",1738717373571,0.121896,98444.0,98437.0,0.121904]
["bitfinex","BTCUSD",1738717373967,0.121901,98440.0,98437.0,0.002]
["bitfinex","BTCUSD",1738717374198,0.0487,98445.0,98429.0,0.15]
["bitfinex","BTCUSD",1738717374421,0.10238506,98444.0,98428.0,0.01021955]
["bitfinex","BTCUSD",1738717374541,0.16253,98443.0,98426.0,0.15]
["bitfinex","BTCUSD",1738717374742,0.10238506,98442.0,98426.0,0.15]
["bitfinex","BTCUSD",1738717375140,0.121905,98438.0,98430.0,0.121913]
["bitfinex","BTCUSD",1738717375296,0.121905,98438.0,98422.0,0.162563]
["bitfinex","BTCUSD",1738717375632,0.121903,98439.0,98436.0,0.002]
["bitfinex","BTCUSD",1738717375836,0.16254,98437.0,98422.0,0.04173817]
["bitfinex","BTCUSD",1738717376063,0.10238506,98436.0,98420.0,0.01014731]
["bitfinex","BTCUSD",1738717376269,0.10238506,98436.0,98429.0,0.121915]
["bitfinex","BTCUSD",1738717376473,0.12191,98434.0,98426.0,0.121918]
["bitfinex","BTCUSD",1738717376622,0.22429106,98436.0,98428.0,0.121916]
["bitfinex","BTCUSD",1738717376819,0.10238506,98436.0,98429.0,0.0434477]
["bitfinex","BTCUSD",1738717377233,0.10238506,98436.0,98430.0,0.00022428]
["bitfinex","BTCUSD",1738717377631,0.10238506,98436.0,98430.0,0.12213728]
["bitfinex","BTCUSD",1738717377904,0.0487,98445.0,98441.0,0.121899]
["bitfinex","BTCUSD",1738717378079,0.0487,98445.0,98442.0,0.0121899]
["bitfinex","BTCUSD",1738717378299,0.0487,98445.0,98430.0,0.00022428]
["bitfinex","BTCUSD",1738717378300,0.16341506,98444.0,98435.0,0.121907]
["bitfinex","BTCUSD",1738717378435,0.06103,98441.0,98435.0,0.121907]
["bitfinex","BTCUSD",1738717379447,0.06103,98441.0,98430.0,0.00222428]
["bitfinex","BTCUSD",1738717379651,0.06103,98440.0,98438.0,0.121903]
["bitfinex","BTCUSD",1738717379850,0.06103,98440.0,98439.0,0.0121903]
["bitfinex","BTCUSD",1738717380603,0.06103,98443.0,98440.0,0.162535]
["bitfinex","BTCUSD",1738717380909,0.06103,98443.0,98442.0,0.121899]
["bitfinex","BTCUSD",1738717381622,0.06103,98451.0,98442.0,0.121899]
["bitfinex","BTCUSD",1738717381821,0.06103,98451.0,98443.0,0.02966243]
["bitfinex","BTCUSD",1738717382031,0.16341506,98451.0,98433.0,0.01004658]
["bitfinex","BTCUSD",1738717382240,0.06103,98448.0,98447.0,0.121892]
["bitfinex","BTCUSD",1738717382447,0.10946,98455.0,98435.0,0.162543]
["bitfinex","BTCUSD",1738717382679,0.10946,98455.0,98424.0,0.15]
["bitfinex","BTCUSD",1738717382680,0.06096,98455.0,98453.0,0.121885]
["bitfinex","BTCUSD",1738717382889,0.06096,98455.0,98454.0,0.0284403]
["bitfinex","BTCUSD",1738717384877,0.06096,98471.0,98470.0,3.59066951]
["bitfinex","BTCUSD",1738717385649,0.16334506,98471.0,98470.0,3.59066951]
["bitfinex","BTCUSD",1738717385866,0.17234506,98471.0,98470.0,3.59166951]
["bitfinex","BTCUSD",1738717386052,0.17234506,98471.0,98470.0,3.59066951]
["bitfinex","BTCUSD",1738717386537,0.07796,98471.0,98470.0,3.59166951]
["bitfinex","BTCUSD",1738717386742,0.11759239,98472.0,98470.0,3.69316423]
["bitfinex","BTCUSD",1738717387125,0.11759239,98472.0,98471.0,0.121863]
["bitfinex","BTCUSD",1738717388721,0.11859239,98472.0,98471.0,0.121863]
["bitfinex","BTCUSD",1738717389528,0.11859239,98472.0,98471.0,0.22424806]
["bitfinex","BTCUSD",1738717389749,0.11859239,98472.0,98471.0,0.44924806]
["bitfinex","BTCUSD",1738717389975,0.11759239,98472.0,98471.0,0.55174278]
["bitfinex","BTCUSD",1738717391344,0.11759239,98472.0,98471.0,0.346863]
["bitfinex","BTCUSD",1738717391785,0.11759239,98472.0,98471.0,0.271863]
["bitfinex","BTCUSD",1738717393665,0.11759239,98472.0,98471.0,0.121863]
["bitfinex","BTCUSD",1738717393791,0.11759239,98472.0,98470.0,3.59066951]
["bitfinex","BTCUSD",1738717395435,0.11859239,98472.0,98470.0,3.59066951]
["bitfinex","BTCUSD",1738717395654,0.11859239,98472.0,98471.0,0.10249472]
["bitfinex","BTCUSD",1738717396135,0.12159239,98472.0,98471.0,0.10249472]
["bitfinex","BTCUSD",1738717396582,0.12159239,98472.0,98471.0,0.22435772]
["bitfinex","BTCUSD",1738717396782,0.11759239,98472.0,98471.0,0.22435772]
["bitfinex","BTCUSD",1738717397141,0.12059239,98472.0,98471.0,0.22435772]
["bitfinex","BTCUSD",1738717400472,0.11743877,98472.0,98471.0,0.56723469]
["bitfinex","BTCUSD",1738717401467,0.11743877,98472.0,98471.0,0.56523469]
["bitfinex","BTCUSD",1738717402223,0.11743877,98472.0,98471.0,0.56723469]
["bitfinex","BTCUSD",1738717402723,0.11743877,98472.0,98471.0,0.46484963]
["bitfinex","BTCUSD",1738717402950,0.11743877,98472.0,98471.0,0.56723469]
["bitfinex","BTCUSD",1738717403148,0.11743877,98472.0,98471.0,0.56523469]
["bitfinex","BTCUSD",1738717403308,0.11743877,98472.0,98471.0,0.46484963]
["bitfinex","BTCUSD",1738717404682,0.11743877,98472.0,98471.0,0.46284963]
["bitfinex","BTCUSD",1738717404826,0.11743877,98472.0,98471.0,0.46484963]
["bitfinex","BTCUSD",1738717405238,0.11743877,98472.0,98471.0,0.46284963]
["bitfinex","BTCUSD",1738717405539,0.11743877,98472.0,98471.0,0.123863]
["bitfinex","BTCUSD",1738717406228,0.11743877,98472.0,98471.0,0.121863]
["bitfinex","BTCUSD",1738717406622,0.11743877,98472.0,98471.0,0.123863]
["bitfinex","BTCUSD",1738717407928,0.11743877,98472.0,98471.0,0.52336658]
["bitfinex","BTCUSD",1738717408142,0.11743877,98472.0,98471.0,0.62564278]
["bitfinex","BTCUSD",1738717408600,0.11743877,98472.0,98471.0,0.62464278]
["bitfinex","BTCUSD",1738717408812,0.11743877,98472.0,98471.0,0.62664278]
["bitfinex","BTCUSD",1738717409164,0.11743877,98472.0,98471.0,0.62464278]
["bitfinex","BTCUSD",1738717409367,0.11743877,98472.0,98471.0,0.62664278]
["bitfinex","BTCUSD",1738717412889,0.11743877,98472.0,98471.0,0.63664278]
["bitfinex","BTCUSD",1738717414198,0.0001068,98472.0,98471.0,1.06744278]
["bitfinex","BTCUSD",1738717414400,0.0001068,98479.0,98478.0,0.373254]
["bitfinex","BTCUSD",1738717414733,0.0001068,98479.0,98478.0,0.47563906]
["bitfinex","BTCUSD",1738717415685,0.0086353,98488.0,98487.0,0.401143]
["bitfinex","BTCUSD",1738717415898,0.0086353,98488.0,98487.0,0.95732806]
["bitfinex","BTCUSD",1738717416073,0.0086353,98488.0,98487.0,0.98924063]
["bitfinex","BTCUSD",1738717416280,3e-07,98488.0,98487.0,0.97599152]
["bitfinex","BTCUSD",1738717416571,0.0103996,98500.0,98499.0,0.352728]
["bitfinex","BTCUSD",1738717416771,0.0103996,98500.0,98499.0,0.47811306]
["bitfinex","BTCUSD",1738717416976,0.0103996,98500.0,98499.0,0.5100256]
["bitfinex","BTCUSD",1738717417543,0.0103996,98500.0,98499.0,0.53369588]
["bitfinex","BTCUSD",1738717417989,6e-07,98500.0,98499.0,0.54898334]
["bitfinex","BTCUSD",1738717418301,5e-07,98508.0,98507.0,0.2531]
["bitfinex","BTCUSD",1738717418450,5e-07,98508.0,98507.0,0.38739755]
["bitfinex","BTCUSD",1738717418892,5e-07,98508.0,98507.0,0.35548506]
["bitfinex","BTCUSD",1738717419770,5e-07,98508.0,98507.0,0.38411785]
["bitfinex","BTCUSD",1738717420531,5e-07,98508.0,98507.0,0.38611785]
["bitfinex","BTCUSD",1738717420693,5e-07,98508.0,98507.0,0.37967242]
["bitfinex","BTCUSD",1738717420916,5e-07,98508.0,98507.0,0.37767242]
["bitfinex","BTCUSD",1738717421082,1.644e-05,98519.0,98507.0,0.37767242]
["bitfinex","BTCUSD",1738717421286,1.644e-05,98519.0,98518.0,0.271805]
["bitfinex","BTCUSD",1738717421487,1.644e-05,98519.0,98518.0,0.40137056]
["bitfinex","BTCUSD",1738717422018,1.644e-05,98519.0,98518.0,0.42437056]
["bitfinex","BTCUSD",1738717422413,1.644e-05,98519.0,98518.0,0.50587056]
["bitfinex","BTCUSD",1738717422572,1.644e-05,98519.0,98518.0,0.53778305]
["bitfinex","BTCUSD",1738717424055,0.00058944,98543.0,98531.0,0.121789]
["bitfinex","BTCUSD",1738717424287,4.8e-05,98570.0,98569.0,0.121742]
["bitfinex","BTCUSD",1738717424467,4.8e-05,98570.0,98569.0,0.353242]
["bitfinex","BTCUSD",1738717424837,8e-07,98571.0,98570.0,0.023]
["bitfinex","BTCUSD",1738717425087,8e-07,98571.0,98570.0,0.02421702]
["bitfinex","BTCUSD",1738717425292,8e-07,98571.0,98570.0,0.1572596]
["bitfinex","BTCUSD",1738717425428,8e-07,98571.0,98570.0,0.13304258]
["bitfinex","BTCUSD",1738717425642,8e-07,98571.0,98570.0,0.28425969]
["bitfinex","BTCUSD",1738717425888,8e-07,98571.0,98570.0,0.28304258]
["bitfinex","BTCUSD",1738717427062,8e-07,98571.0,98570.0,0.30804258]
["bitfinex","BTCUSD",1738717427283,8e-07,98571.0,98570.0,0.28304258]
["bitfinex","BTCUSD",1738717427603,8e-07,98571.0,98570.0,0.30804258]
["bitfinex","BTCUSD",1738717427803,8e-07,98571.0,98570.0,0.30604258]
["bitfinex","BTCUSD",1738717428200,8e-07,98571.0,98570.0,0.30804258]
["bitfinex","BTCUSD",1738717428400,8e-07,98571.0,98570.0,0.30604258]
["bitfinex","BTCUSD",1738717428844,8e-07,98571.0,98570.0,0.30804258]
["bitfinex","BTCUSD",1738717429276,1.10099416,98600.0,98572.0,0.0693]
["bitfinex","BTCUSD",1738717429277,0.90911209,98600.0,98572.0,0.0693]
["bitfinex","BTCUSD",1738717429482,0.15575514,98600.0,98599.0,0.1963]
["bitfinex","BTCUSD",1738717429687,0.0154274,98668.0,98599.0,0.1963]
["bitfinex","BTCUSD",1738717429688,0.0001068,98670.0,98660.0,0.162173]
["bitfinex","BTCUSD",1738717429903,0.0128827,98730.0,98669.0,0.023]
["bitfinex","BTCUSD",1738717430113,0.0128827,98730.0,98715.0,0.121562]
["bitfinex","BTCUSD",1738717430114,0.0087203,98716.0,98715.0,0.121562]
["bitfinex","BTCUSD",1738717430533,0.10238506,98729.0,98728.0,0.121546]
["bitfinex","BTCUSD",1738717431325,0.01387675,98730.0,98728.0,0.24209715]
["bitfinex","BTCUSD",1738717431527,0.0058827,98730.0,98728.0,0.27039451]
["bitfinex","BTCUSD",1738717431731,0.11094429,98780.0,98728.0,0.27039451]
["bitfinex","BTCUSD",1738717431732,0.11094429,98790.0,98729.0,0.22268845]
["bitfinex","BTCUSD",1738717431934,0.001012,98799.0,98787.0,0.131473]
["bitfinex","BTCUSD",1738717432181,0.00096453,98791.0,98790.0,0.141469]
["bitfinex","BTCUSD",1738717432587,0.00096453,98791.0,98790.0,0.131469]
["bitfinex","BTCUSD",1738717432789,0.00096453,98791.0,98790.0,0.25704196]
["bitfinex","BTCUSD",1738717432990,0.02426453,98791.0,98790.0,0.01]
["bitfinex","BTCUSD",1738717433165,0.02426453,98791.0,98790.0,0.06550741]
["bitfinex","BTCUSD",1738717433674,0.01,98791.0,98790.0,0.07205815]
["bitfinex","BTCUSD",1738717433896,0.001012,98799.0,98739.0,0.162043]
["bitfinex","BTCUSD",1738717433897,0.01,98792.0,98739.0,0.162043]
["bitfinex","BTCUSD",1738717434065,0.1652232,98780.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738717434222,0.121502,98764.0,98743.0,0.02890128]
["bitfinex","BTCUSD",1738717434409,0.1652232,98760.0,98749.0,0.121519]
["bitfinex","BTCUSD",1738717434610,0.1652232,98760.0,98750.0,0.0121519]
["bitfinex","BTCUSD",1738717434913,0.01,98730.0,98723.0,0.02003075]
["bitfinex","BTCUSD",1738717435113,0.01,98712.0,98687.0,0.162128]
["bitfinex","BTCUSD",1738717435311,0.01,98703.0,98667.0,0.0762]
["bitfinex","BTCUSD",1738717435631,0.01,98723.0,98722.0,0.121552]
["bitfinex","BTCUSD",1738717435805,0.01,98715.0,98702.0,0.12308371]
["bitfinex","BTCUSD",1738717436002,0.01,98708.0,98702.0,0.12308371]
["bitfinex","BTCUSD",1738717436213,0.01,98708.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738717436414,0.01,98703.0,98702.0,0.10234506]
["bitfinex","BTCUSD",1738717436622,0.26249472,98703.0,98702.0,0.10234506]
["bitfinex","BTCUSD",1738717436848,0.01,98703.0,98702.0,0.01821549]
["bitfinex","BTCUSD",1738717437028,0.01,98703.0,98644.0,0.08116018]
["bitfinex","BTCUSD",1738717437029,0.01,98663.0,98645.0,0.4308]
["bitfinex","BTCUSD",1738717437230,0.00989478,98663.0,98648.0,0.040542]
["bitfinex","BTCUSD",1738717437444,0.15,98706.0,98648.0,0.040542]
["bitfinex","BTCUSD",1738717437445,0.1652232,98680.0,98660.0,0.02628254]
["bitfinex","BTCUSD",1738717437655,0.1652232,98680.0,98649.0,0.121643]
["bitfinex","BTCUSD",1738717437656,0.1652232,98670.0,98649.0,0.121643]
["bitfinex","BTCUSD",1738717437868,0.00989478,98649.0,98648.0,0.00496451]
["bitfinex","BTCUSD",1738717438042,0.00989478,98644.0,98629.0,0.4308]
["bitfinex","BTCUSD",1738717438252,0.00989478,98638.0,98627.0,0.01004656]
["bitfinex","BTCUSD",1738717438413,0.1652232,98640.0,98613.0,0.040554]
["bitfinex","BTCUSD",1738717438414,0.00989478,98624.0,98618.0,0.162242]
["bitfinex","BTCUSD",1738717438619,0.00989478,98621.0,98620.0,0.162238]
["bitfinex","BTCUSD",1738717438819,0.00989478,98621.0,98618.0,0.121681]
["bitfinex","BTCUSD",1738717439066,0.1652232,98630.0,98593.0,0.4308]
["bitfinex","BTCUSD",1738717439067,0.00989478,98611.0,98594.0,0.162281]
["bitfinex","BTCUSD",1738717439241,0.00989478,98611.0,98554.0,0.243519]
["bitfinex","BTCUSD",1738717439242,0.00989478,98601.0,98581.0,0.097194]
["bitfinex","BTCUSD",1738717439465,0.0451,98629.0,98581.0,0.097194]
["bitfinex","BTCUSD",1738717439466,0.1652232,98591.0,98590.0,0.121716]
["bitfinex","BTCUSD",1738717439660,0.01989478,98594.0,98590.0,0.121716]
["bitfinex","BTCUSD",1738717439859,0.00989478,98593.0,98591.0,0.113464]
["bitfinex","BTCUSD",1738717440058,0.00989478,98593.0,98581.0,0.08697304]
["bitfinex","BTCUSD",1738717440263,0.01,98588.0,98581.0,0.08697304]
["bitfinex","BTCUSD",1738717440446,0.01,98587.0,98585.0,0.121721]
["bitfinex","BTCUSD",1738717440686,0.01989478,98606.0,98586.0,0.10238506]
["bitfinex","BTCUSD",1738717440867,0.00989478,98595.0,98586.0,0.10238506]
["bitfinex","BTCUSD",1738717441065,0.00989478,98595.0,98586.0,0.22410506]
["bitfinex","BTCUSD",1738717441249,0.01,98593.0,98586.0,0.15]
["bitfinex","BTCUSD",1738717441458,0.01,98591.0,98581.0,0.08697304]
["bitfinex","BTCUSD",1738717441676,0.01,98604.0,98590.0,0.001]
["bitfinex","BTCUSD",1738717441891,0.01,98607.0,98604.0,0.121697]
["bitfinex","BTCUSD",1738717442088,0.08116018,98654.0,98590.0,0.001]
["bitfinex","BTCUSD",1738717442089,0.01,98613.0,98612.0,0.271688]
["bitfinex","BTCUSD",1738717442253,0.01,98613.0,98612.0,0.294688]
["bitfinex","BTCUSD",1738717442461,0.01,98634.0,98625.0,0.023]
["bitfinex","BTCUSD",1738717442722,0.08116018,98639.0,98636.0,0.121658]
["bitfinex","BTCUSD",1738717443041,0.01,98640.0,98639.0,0.023]
["bitfinex","BTCUSD",1738717443279,0.01,98659.0,98640.0,0.023]
["bitfinex","BTCUSD",1738717443486,0.01989478,98659.0,98658.0,0.023]
["bitfinex","BTCUSD",1738717443688,0.01,98655.0,98654.0,0.121636]
["bitfinex","BTCUSD",1738717443968,0.01,98655.0,98609.0,0.162256]
["bitfinex","BTCUSD",1738717443969,0.01,98647.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738717444107,0.01,98627.0,98624.0,0.121673]
["bitfinex","BTCUSD",1738717444303,0.01,98628.0,98627.0,0.27167]
["bitfinex","BTCUSD",1738717444510,0.01,98628.0,98627.0,0.173]
["bitfinex","BTCUSD",1738717444827,0.25564659,98650.0,98622.0,0.15]
["bitfinex","BTCUSD",1738717444828,0.01,98623.0,98622.0,0.15]
["bitfinex","BTCUSD",1738717445018,0.01,98611.0,98590.0,0.162287]
["bitfinex","BTCUSD",1738717445237,0.01,98605.0,98595.0,0.162278]
["bitfinex","BTCUSD",1738717445432,0.01,98605.0,98573.0,0.4308]
["bitfinex","BTCUSD",1738717445433,0.01,98600.0,98572.0,0.162317]
["bitfinex","BTCUSD",1738717445638,0.01,98601.0,98599.0,0.15]
["bitfinex","BTCUSD",1738717445838,0.01,98603.0,98601.0,0.121701]
["bitfinex","BTCUSD",1738717446059,0.01,98603.0,98602.0,0.023]
["bitfinex","BTCUSD",1738717446262,0.01,98606.0,98604.0,0.023]
["bitfinex","BTCUSD",1738717446462,0.08116018,98632.0,98607.0,0.023]
["bitfinex","BTCUSD",1738717446666,0.01,98622.0,98609.0,0.023]
["bitfinex","BTCUSD",1738717446997,0.01,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1738717447233,0.01,98625.0,98623.0,0.121675]
["bitfinex","BTCUSD",1738717447234,0.01,98625.0,98610.0,0.10238506]
["bitfinex","BTCUSD",1738717447361,0.01,98623.0,98618.0,0.12168]
["bitfinex","BTCUSD",1738717447561,0.01,98625.0,98624.0,0.023]
["bitfinex","BTCUSD",1738717447807,0.01,98626.0,98621.0,0.023]
["bitfinex","BTCUSD",1738717448015,0.01,98623.0,98621.0,0.023]
["bitfinex","BTCUSD",1738717448229,0.01,98616.0,98611.0,0.15]
["bitfinex","BTCUSD",1738717448563,0.01,98623.0,98611.0,0.312252]
["bitfinex","BTCUSD",1738717448769,0.01,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1738717449221,0.01,98618.0,98614.0,0.15]
["bitfinex","BTCUSD",1738717449420,0.01,98615.0,98614.0,0.15]
["bitfinex","BTCUSD",1738717449751,0.01,98634.0,98615.0,0.023]
["bitfinex","BTCUSD",1738717449930,0.01,98628.0,98627.0,0.12167]
["bitfinex","BTCUSD",1738717450132,0.01,98631.0,98630.0,0.294666]
["bitfinex","BTCUSD",1738717450343,0.00989478,98648.0,98632.0,0.023]
["bitfinex","BTCUSD",1738717450344,0.01,98637.0,98632.0,0.023]
["bitfinex","BTCUSD",1738717450546,0.08116018,98668.0,98639.0,0.173]
["bitfinex","BTCUSD",1738717450789,0.01,98640.0,98639.0,0.294654]
["bitfinex","BTCUSD",1738717451698,0.01857504,98647.0,98646.0,0.173]
["bitfinex","BTCUSD",1738717451847,0.01857504,98647.0,98646.0,0.294647]
["bitfinex","BTCUSD",1738717452052,0.01,98651.0,98650.0,0.023]
["bitfinex","BTCUSD",1738717452277,0.01,98652.0,98650.0,0.023]
["bitfinex","BTCUSD",1738717452496,0.01,98656.0,98651.0,0.12164]
["bitfinex","BTCUSD",1738717452647,0.01,98657.0,98656.0,0.023]
["bitfinex","BTCUSD",1738717452849,0.01,98637.0,98621.0,0.09106167]
["bitfinex","BTCUSD",1738717453061,0.01,98637.0,98626.0,0.15457123]
["bitfinex","BTCUSD",1738717453268,0.01,98637.0,98635.0,0.15]
["bitfinex","BTCUSD",1738717453531,0.01,98637.0,98636.0,0.271659]
["bitfinex","BTCUSD",1738717453665,0.01,98644.0,98643.0,0.12165]
["bitfinex","BTCUSD",1738717453865,0.01,98646.0,98642.0,0.12165]
["bitfinex","BTCUSD",1738717454096,0.00989478,98663.0,98632.0,0.023]
["bitfinex","BTCUSD",1738717454431,0.01989478,98653.0,98647.0,0.121644]
["bitfinex","BTCUSD",1738717454640,0.01,98646.0,98634.0,0.15]
["bitfinex","BTCUSD",1738717454920,0.01,98646.0,98645.0,0.15]
["bitfinex","BTCUSD",1738717455462,0.01,98652.0,98651.0,0.12164]
["bitfinex","BTCUSD",1738717455674,0.01,98652.0,98651.0,0.14464]
["bitfinex","BTCUSD",1738717455870,0.01,98652.0,98651.0,0.023]
["bitfinex","BTCUSD",1738717456120,0.01,98645.0,98644.0,0.15]
["bitfinex","BTCUSD",1738717456523,0.01,98645.0,98642.0,0.121651]
["bitfinex","BTCUSD",1738717457068,0.01,98648.0,98647.0,0.121645]
["bitfinex","BTCUSD",1738717457286,0.01,98648.0,98647.0,0.144645]
["bitfinex","BTCUSD",1738717457517,0.01989478,98651.0,98650.0,0.144642]
["bitfinex","BTCUSD",1738717457855,0.1622317,98690.0,98651.0,0.023]
["bitfinex","BTCUSD",1738717458059,0.01,98659.0,98658.0,0.144632]
["bitfinex","BTCUSD",1738717458285,0.1543,98689.0,98658.0,0.144632]
["bitfinex","BTCUSD",1738717458286,0.01,98669.0,98664.0,0.15]
["bitfinex","BTCUSD",1738717458491,0.01,98674.0,98665.0,0.12538506]
["bitfinex","BTCUSD",1738717458695,0.0473,98689.0,98666.0,0.173]
["bitfinex","BTCUSD",1738717458912,0.01,98688.0,98672.0,0.15]
["bitfinex","BTCUSD",1738717459112,0.01,98676.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738717459313,0.01,98676.0,98675.0,0.120611]
["bitfinex","BTCUSD",1738717459706,0.01,98676.0,98673.0,0.173]
["bitfinex","BTCUSD",1738717459906,0.01,98674.0,98673.0,0.271613]
["bitfinex","BTCUSD",1738717460147,0.01,98677.0,98675.0,0.121611]
["bitfinex","BTCUSD",1738717460347,0.0523,98689.0,98688.0,0.121595]
["bitfinex","BTCUSD",1738717460502,0.005,98689.0,98688.0,0.121595]
["bitfinex","BTCUSD",1738717460927,0.005,98685.0,98684.0,0.1216]
["bitfinex","BTCUSD",1738717461140,0.0001067,98690.0,98686.0,0.121597]
["bitfinex","BTCUSD",1738717461141,0.005,98687.0,98686.0,0.121597]
["bitfinex","BTCUSD",1738717461327,0.0001067,98690.0,98689.0,0.121594]
["bitfinex","BTCUSD",1738717461532,0.0001067,98690.0,98689.0,0.22397906]
["bitfinex","BTCUSD",1738717462086,0.0001067,98690.0,98689.0,0.24697906]
["bitfinex","BTCUSD",1738717463226,0.0001067,98690.0,98689.0,0.24797906]
["bitfinex","BTCUSD",1738717463427,0.0001067,98690.0,98689.0,0.30136597]
["bitfinex","BTCUSD",1738717463810,0.005,98699.0,98689.0,0.30136597]
["bitfinex","BTCUSD",1738717463811,0.0001067,98713.0,98712.0,0.121565]
["bitfinex","BTCUSD",1738717463941,0.0001067,98713.0,98712.0,0.22395006]
["bitfinex","BTCUSD",1738717464143,0.0001067,98713.0,98712.0,0.37395006]
["bitfinex","BTCUSD",1738717464906,0.0001067,98713.0,98712.0,0.42083533]
["bitfinex","BTCUSD",1738717465095,0.0001067,98713.0,98712.0,0.45863293]
["bitfinex","BTCUSD",1738717465953,0.0001067,98713.0,98712.0,0.4449343]
["bitfinex","BTCUSD",1738717466090,0.0001067,98713.0,98712.0,0.4439343]
["bitfinex","BTCUSD",1738717466290,0.0001067,98713.0,98712.0,0.4449343]
["bitfinex","BTCUSD",1738717469228,0.0001067,98713.0,98712.0,0.8757343]
["bitfinex","BTCUSD",1738717469430,7e-07,98713.0,98712.0,0.87583952]
["bitfinex","BTCUSD",1738717470399,7e-07,98713.0,98712.0,0.8941529]
["bitfinex","BTCUSD",1738717470792,0.0001066,98748.0,98714.0,0.00010522]
["bitfinex","BTCUSD",1738717470983,0.0001066,98748.0,98747.0,0.121522]
["bitfinex","BTCUSD",1738717471195,0.0001066,98748.0,98747.0,0.22390706]
["bitfinex","BTCUSD",1738717471382,0.0001066,98748.0,98747.0,0.121522]
["bitfinex","BTCUSD",1738717472119,0.0001066,98748.0,98747.0,0.22390706]
["bitfinex","BTCUSD",1738717472733,0.00740138,98756.0,98747.0,0.10238506]
["bitfinex","BTCUSD",1738717472910,0.0494,98779.0,98758.0,0.121508]
["bitfinex","BTCUSD",1738717473125,0.0494,98779.0,98750.0,0.00121488]
["bitfinex","BTCUSD",1738717473348,0.0491,98779.0,98764.0,0.1215]
["bitfinex","BTCUSD",1738717473546,0.0491,98779.0,98765.0,0.00121486]
["bitfinex","BTCUSD",1738717473915,0.0491,98779.0,98753.0,0.16202]
["bitfinex","BTCUSD",1738717474081,0.00740138,98757.0,98756.0,0.121511]
["bitfinex","BTCUSD",1738717474301,0.26696241,98800.0,98770.0,0.121494]
["bitfinex","BTCUSD",1738717474458,0.121467,98792.0,98771.0,0.00121477]
["bitfinex","BTCUSD",1738717474660,0.25663957,98800.0,98769.0,0.00121473]
["bitfinex","BTCUSD",1738717474846,0.25663957,98800.0,98757.0,0.00121477]
["bitfinex","BTCUSD",1738717475039,0.121466,98793.0,98772.0,0.121491]
["bitfinex","BTCUSD",1738717475266,0.121466,98793.0,98773.0,0.00121474]
["bitfinex","BTCUSD",1738717475466,0.121473,98787.0,98765.0,0.161999]
["bitfinex","BTCUSD",1738717475679,0.00740138,98766.0,98758.0,0.14181782]
["bitfinex","BTCUSD",1738717475894,0.00740138,98765.0,98756.0,0.01031067]
["bitfinex","BTCUSD",1738717476045,0.00740138,98765.0,98752.0,0.23116018]
["bitfinex","BTCUSD",1738717476273,0.00740138,98754.0,98748.0,0.01016198]
["bitfinex","BTCUSD",1738717476473,0.00740138,98753.0,98735.0,0.162049]
["bitfinex","BTCUSD",1738717476700,0.00740138,98746.0,98733.0,0.0099916]
["bitfinex","BTCUSD",1738717476865,0.00740138,98746.0,98730.0,0.08116018]
["bitfinex","BTCUSD",1738717477072,0.00740138,98746.0,98722.0,0.01996153]
["bitfinex","BTCUSD",1738717477278,0.00740138,98737.0,98731.0,0.08116018]
["bitfinex","BTCUSD",1738717477489,0.00740138,98737.0,98723.0,0.12870493]
["bitfinex","BTCUSD",1738717477490,0.00740138,98741.0,98739.0,0.121531]
["bitfinex","BTCUSD",1738717477688,0.0494,98763.0,98737.0,0.00121521]
["bitfinex","BTCUSD",1738717477895,0.0001066,98789.0,98723.0,0.12870493]
["bitfinex","BTCUSD",1738717477896,0.00740138,98767.0,98753.0,0.023]
["bitfinex","BTCUSD",1738717478103,0.046,98783.0,98755.0,0.15]
["bitfinex","BTCUSD",1738717478304,0.046,98783.0,98757.0,0.15]
["bitfinex","BTCUSD",1738717478511,0.046,98783.0,98759.0,0.15]
["bitfinex","BTCUSD",1738717478716,0.00740138,98767.0,98756.0,0.04156229]
["bitfinex","BTCUSD",1738717478918,0.00740138,98767.0,98766.0,0.121498]
["bitfinex","BTCUSD",1738717479120,0.00740138,98767.0,98763.0,0.121502]
["bitfinex","BTCUSD",1738717479322,0.161965,98787.0,98753.0,0.01016604]
["bitfinex","BTCUSD",1738717479323,0.161958,98791.0,98764.0,0.01348656]
["bitfinex","BTCUSD",1738717479528,0.00740138,98767.0,98765.0,0.1215]
["bitfinex","BTCUSD",1738717479727,0.00740138,98770.0,98769.0,0.121494]
["bitfinex","BTCUSD",1738717480008,0.00740138,98771.0,98756.0,0.023]
["bitfinex","BTCUSD",1738717480191,0.00099287,98790.0,98766.0,0.001]
["bitfinex","BTCUSD",1738717480192,0.00740138,98768.0,98766.0,0.001]
["bitfinex","BTCUSD",1738717480400,0.00740138,98767.0,98765.0,0.1215]
["bitfinex","BTCUSD",1738717480601,0.00740138,98767.0,98763.0,0.121502]
["bitfinex","BTCUSD",1738717480891,0.0001066,98789.0,98760.0,0.15]
["bitfinex","BTCUSD",1738717481091,0.00740138,98767.0,98762.0,0.00121486]
["bitfinex","BTCUSD",1738717481228,0.00740138,98770.0,98762.0,0.00121486]
["bitfinex","BTCUSD",1738717481437,0.121474,98787.0,98771.0,0.121492]
["bitfinex","BTCUSD",1738717481639,0.0001066,98789.0,98765.0,0.162]
["bitfinex","BTCUSD",1738717481640,0.00740138,98767.0,98765.0,0.001]
["bitfinex","BTCUSD",1738717481833,0.0001066,98789.0,98766.0,0.0284506]
["bitfinex","BTCUSD",1738717482039,0.0001066,98789.0,98762.0,0.0012148]
["bitfinex","BTCUSD",1738717482360,0.0001066,98789.0,98769.0,0.121494]
["bitfinex","BTCUSD",1738717482361,0.00740138,98770.0,98769.0,0.121494]
["bitfinex","BTCUSD",1738717482556,0.00740138,98767.0,98764.0,0.162001]
["bitfinex","BTCUSD",1738717482756,0.00740138,98767.0,98765.0,0.121499]
["bitfinex","BTCUSD",1738717482958,0.0001066,98789.0,98773.0,0.12149]
["bitfinex","BTCUSD",1738717483159,0.00740138,98767.0,98758.0,0.00121474]
["bitfinex","BTCUSD",1738717483360,0.00740138,98767.0,98759.0,0.15]
["bitfinex","BTCUSD",1738717483568,0.00740138,98767.0,98760.0,0.121506]
["bitfinex","BTCUSD",1738717483783,0.00740138,98770.0,98765.0,0.121499]
["bitfinex","BTCUSD",1738717483985,0.00740138,98767.0,98766.0,0.00121485]
["bitfinex","BTCUSD",1738717484234,0.00740138,98767.0,98766.0,0.04752249]
["bitfinex","BTCUSD",1738717484389,0.161966,98786.0,98766.0,0.121499]
["bitfinex","BTCUSD",1738717484601,0.00740138,98767.0,98766.0,0.121499]
["bitfinex","BTCUSD",1738717485128,0.00740138,98756.0,98723.0,0.18838787]
["bitfinex","BTCUSD",1738717485335,0.1620676,98789.0,98735.0,0.162048]
["bitfinex","BTCUSD",1738717485336,0.00740138,98746.0,98735.0,0.162048]
["bitfinex","BTCUSD",1738717485527,0.00740138,98746.0,98743.0,0.121526]
["bitfinex","BTCUSD",1738717485749,0.00740138,98746.0,98745.0,0.121525]
["bitfinex","BTCUSD",1738717486399,0.1215906,98779.0,98748.0,0.162028]
["bitfinex","BTCUSD",1738717486606,0.0001066,98779.0,98766.0,0.121498]
["bitfinex","BTCUSD",1738717486825,0.0001066,98779.0,98767.0,0.12271185]
["bitfinex","BTCUSD",1738717487022,0.00740138,98765.0,98761.0,0.121504]
["bitfinex","BTCUSD",1738717487211,0.0001066,98779.0,98767.0,0.121498]
["bitfinex","BTCUSD",1738717487458,0.00740138,98768.0,98767.0,0.121498]
["bitfinex","BTCUSD",1738717487635,0.00740138,98764.0,98763.0,0.121501]
["bitfinex","BTCUSD",1738717488110,0.0001066,98779.0,98765.0,0.1215]
["bitfinex","BTCUSD",1738717488343,0.00740138,98766.0,98765.0,0.1215]
["bitfinex","BTCUSD",1738717488583,0.0001066,98779.0,98768.0,0.121496]
["bitfinex","BTCUSD",1738717488874,0.00740138,98769.0,98768.0,0.121496]
["bitfinex","BTCUSD",1738717489108,0.00740138,98769.0,98766.0,0.121498]
["bitfinex","BTCUSD",1738717489321,0.00740138,98765.0,98764.0,0.121501]
["bitfinex","BTCUSD",1738717489541,0.00740138,98765.0,98761.0,0.121505]
["bitfinex","BTCUSD",1738717489746,0.00740138,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1738717489922,0.00740138,98763.0,98755.0,0.00121487]
["bitfinex","BTCUSD",1738717490133,0.00740138,98763.0,98756.0,0.121511]
["bitfinex","BTCUSD",1738717490343,0.00740138,98763.0,98755.0,0.03699088]
["bitfinex","BTCUSD",1738717490344,0.00740138,98763.0,98755.0,0.00121487]
["bitfinex","BTCUSD",1738717490545,0.00740138,98763.0,98754.0,0.121513]
["bitfinex","BTCUSD",1738717490757,0.00740138,98763.0,98752.0,0.271515]
["bitfinex","BTCUSD",1738717491183,0.16533168,98770.0,98731.0,0.08116018]
["bitfinex","BTCUSD",1738717491184,0.00740138,98752.0,98731.0,0.08116018]
["bitfinex","BTCUSD",1738717491328,0.00740138,98752.0,98748.0,0.12152]
["bitfinex","BTCUSD",1738717491733,0.00740138,98752.0,98749.0,0.121519]
["bitfinex","BTCUSD",1738717491936,0.00740138,98752.0,98747.0,0.121521]
["bitfinex","BTCUSD",1738717492171,0.00740138,98752.0,98748.0,0.12152]
["bitfinex","BTCUSD",1738717492357,0.00740138,98752.0,98751.0,0.121517]
["bitfinex","BTCUSD",1738717492558,0.161984,98775.0,98751.0,0.121517]
["bitfinex","BTCUSD",1738717492559,0.00099287,98780.0,98751.0,0.028355]
["bitfinex","BTCUSD",1738717492736,0.00740138,98762.0,98752.0,0.00121491]
["bitfinex","BTCUSD",1738717492938,0.00740138,98762.0,98745.0,0.00121494]
["bitfinex","BTCUSD",1738717493310,0.00740138,98762.0,98759.0,0.121507]
["bitfinex","BTCUSD",1738717493524,0.12149,98774.0,98759.0,0.121507]
["bitfinex","BTCUSD",1738717493734,0.00740138,98762.0,98760.0,0.121506]
["bitfinex","BTCUSD",1738717494495,0.00740138,98762.0,98760.0,0.15119422]
["bitfinex","BTCUSD",1738717494696,0.00740138,98762.0,98760.0,0.00121493]
["bitfinex","BTCUSD",1738717494892,0.00740138,98762.0,98760.0,0.121506]
["bitfinex","BTCUSD",1738717495058,0.00740138,98762.0,98752.0,0.151]
["bitfinex","BTCUSD",1738717495263,0.00740138,98762.0,98753.0,0.00121492]
["bitfinex","BTCUSD",1738717495699,0.00740138,98778.0,98758.0,0.08116018]
["bitfinex","BTCUSD",1738717495894,0.0001066,98779.0,98777.0,0.121485]
["bitfinex","BTCUSD",1738717496138,0.00740138,98778.0,98774.0,0.121488]
["bitfinex","BTCUSD",1738717496336,0.02869,98767.0,98766.0,0.121499]
["bitfinex","BTCUSD",1738717497773,0.12885738,98801.0,98800.0,3.04961925]
["bitfinex","BTCUSD",1738717497976,0.00740138,98801.0,98800.0,3.04961925]
["bitfinex","BTCUSD",1738717498112,0.12885738,98801.0,98800.0,3.04961925]
["bitfinex","BTCUSD",1738717498919,0.23124244,98801.0,98800.0,3.04961925]
["bitfinex","BTCUSD",1738717502015,0.29211184,98801.0,98800.0,3.04961925]
["bitfinex","BTCUSD",1738717502628,0.30211184,98801.0,98800.0,3.05061925]
["bitfinex","BTCUSD",1738717502990,0.29211184,98801.0,98800.0,3.05061925]
["bitfinex","BTCUSD",1738717503390,0.30211184,98801.0,98800.0,3.05061925]
["bitfinex","BTCUSD",1738717503838,0.41543823,98801.0,98800.0,2.36710726]
["bitfinex","BTCUSD",1738717504064,0.33893823,98801.0,98800.0,2.28620726]
["bitfinex","BTCUSD",1738717504269,0.40883324,98801.0,98800.0,2.28520726]
["bitfinex","BTCUSD",1738717504495,0.32893823,98801.0,98800.0,2.28520726]
["bitfinex","BTCUSD",1738717504692,0.30739437,98801.0,98800.0,2.28520726]
["bitfinex","BTCUSD",1738717505343,0.31439437,98801.0,98800.0,2.28620726]
["bitfinex","BTCUSD",1738717505553,0.30739437,98801.0,98800.0,2.28520726]
["bitfinex","BTCUSD",1738717505698,0.30439437,98801.0,98800.0,2.28620726]
["bitfinex","BTCUSD",1738717506041,0.31439437,98801.0,98800.0,2.28620726]
["bitfinex","BTCUSD",1738717506266,0.38024499,98801.0,98800.0,2.28620726]
["bitfinex","BTCUSD",1738717506489,0.31439437,98801.0,98800.0,2.28620726]
["bitfinex","BTCUSD",1738717506699,0.31439437,98801.0,98800.0,2.18499226]
["bitfinex","BTCUSD",1738717506903,0.50593532,98801.0,98800.0,1.70503763]
["bitfinex","BTCUSD",1738717507110,0.47439437,98801.0,98800.0,1.70503763]
["bitfinex","BTCUSD",1738717507266,0.50593359,98801.0,98800.0,1.68479463]
["bitfinex","BTCUSD",1738717507464,2.09993813,98801.0,98800.0,1.565621]
["bitfinex","BTCUSD",1738717507673,2.09993813,98801.0,98800.0,1.55137839]
["bitfinex","BTCUSD",1738717507874,2.09993813,98801.0,98800.0,1.40529141]
["bitfinex","BTCUSD",1738717508054,2.08253675,98801.0,98800.0,1.35449141]
["bitfinex","BTCUSD",1738717508422,2.09993813,98801.0,98800.0,1.25327641]
["bitfinex","BTCUSD",1738717508573,2.09993813,98801.0,98800.0,1.1892886]
["bitfinex","BTCUSD",1738717508754,2.09993813,98801.0,98800.0,0.00501219]
["bitfinex","BTCUSD",1738717508939,2.06839891,98801.0,98800.0,0.00501219]
["bitfinex","BTCUSD",1738717509381,2.09992905,98801.0,98800.0,1.9e-07]
["bitfinex","BTCUSD",1738717509544,2.20682905,98801.0,98800.0,1.9e-07]
["bitfinex","BTCUSD",1738717509747,0.12889938,98767.0,98766.0,0.00022428]
["bitfinex","BTCUSD",1738717509939,0.23128444,98767.0,98766.0,0.00022428]
["bitfinex","BTCUSD",1738717510820,0.30224444,98767.0,98766.0,0.00022428]
["bitfinex","BTCUSD",1738717510963,0.29224444,98767.0,98766.0,0.00122428]
["bitfinex","BTCUSD",1738717511213,0.30224444,98767.0,98766.0,0.00122428]
["bitfinex","BTCUSD",1738717511417,0.31217186,98767.0,98766.0,0.00122428]
["bitfinex","BTCUSD",1738717511681,0.37578755,98767.0,98766.0,0.00122428]
["bitfinex","BTCUSD",1738717511894,0.30217186,98767.0,98766.0,0.00122428]
["bitfinex","BTCUSD",1738717512696,0.31217186,98767.0,98766.0,0.00122428]
["bitfinex","BTCUSD",1738717513566,0.31217186,98767.0,98766.0,0.00022428]
["bitfinex","BTCUSD",1738717514021,0.31417186,98767.0,98766.0,0.00022428]
["bitfinex","BTCUSD",1738717514231,0.37798755,98767.0,98766.0,0.00022428]
["bitfinex","BTCUSD",1738717514600,0.64486755,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717515071,0.62746617,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717515240,0.42105186,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717515477,0.41365048,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717515683,0.41105186,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717515807,0.33276306,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717516009,0.21126506,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717516458,0.21866644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717516865,0.21666644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717517241,0.22566644,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717517455,0.21666644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717517826,0.21766644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717518236,0.27862644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717518436,0.31248089,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717518926,0.27862644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717519309,0.27122506,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717519685,0.27862644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717520094,0.27762644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717520463,0.28162644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717520952,0.004,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717521067,0.009,98767.0,98766.0,0.12249928]
["bitfinex","BTCUSD",1738717521263,0.11878644,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717521486,0.01640138,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717521681,0.00740138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717522126,0.00740138,98767.0,98766.0,0.00200028]
["bitfinex","BTCUSD",1738717522325,0.17074644,98767.0,98766.0,0.00200028]
["bitfinex","BTCUSD",1738717522569,0.20593098,98767.0,98766.0,0.00200028]
["bitfinex","BTCUSD",1738717523565,0.17074644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717523943,0.17074644,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717524176,0.17074644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717524606,0.19163006,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717525721,0.13067006,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717525874,0.11178644,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717526330,0.00940138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717526508,0.00740138,98774.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717526666,0.121461,98797.0,98790.0,0.0764]
["bitfinex","BTCUSD",1738717526872,0.121463,98795.0,98790.0,0.0764]
["bitfinex","BTCUSD",1738717527225,0.10238506,98794.0,98790.0,0.0764]
["bitfinex","BTCUSD",1738717527458,0.10238506,98794.0,98791.0,0.121467]
["bitfinex","BTCUSD",1738717527665,0.10238506,98794.0,98791.0,0.121468]
["bitfinex","BTCUSD",1738717528089,0.0001068,98801.0,98800.0,0.121457]
["bitfinex","BTCUSD",1738717528689,0.0001068,98801.0,98798.0,0.121458]
["bitfinex","BTCUSD",1738717528890,0.00740138,98799.0,98798.0,0.121458]
["bitfinex","BTCUSD",1738717529218,0.00740138,98796.0,98795.0,0.121463]
["bitfinex","BTCUSD",1738717529417,0.00740138,98793.0,98792.0,0.0492]
["bitfinex","BTCUSD",1738717529802,0.00740138,98793.0,98792.0,0.170667]
["bitfinex","BTCUSD",1738717530416,0.00740138,98796.0,98792.0,0.0492]
["bitfinex","BTCUSD",1738717530698,0.00740138,98795.0,98794.0,0.121463]
["bitfinex","BTCUSD",1738717530898,0.00740138,98795.0,98792.0,0.0492]
["bitfinex","BTCUSD",1738717530899,0.00740138,98798.0,98797.0,0.121461]
["bitfinex","BTCUSD",1738717531347,0.00740138,98799.0,98796.0,0.161949]
["bitfinex","BTCUSD",1738717531547,0.00750818,98801.0,98800.0,0.121457]
["bitfinex","BTCUSD",1738717531752,0.0001068,98801.0,98800.0,0.121457]
["bitfinex","BTCUSD",1738717531955,0.0001068,98801.0,98800.0,0.13065912]
["bitfinex","BTCUSD",1738717533008,0.0001068,98801.0,98800.0,0.00920212]
["bitfinex","BTCUSD",1738717533216,0.01966436,98801.0,98800.0,0.00920212]
["bitfinex","BTCUSD",1738717533419,0.00750818,98801.0,98794.0,0.121463]
["bitfinex","BTCUSD",1738717533622,0.00750818,98801.0,98792.0,0.0492]
["bitfinex","BTCUSD",1738717533623,0.00740138,98793.0,98792.0,0.0492]
["bitfinex","BTCUSD",1738717533861,0.00740138,98791.0,98777.0,0.121485]
["bitfinex","BTCUSD",1738717534061,0.00740138,98791.0,98775.0,0.0458]
["bitfinex","BTCUSD",1738717534062,0.10978644,98791.0,98775.0,0.0458]
["bitfinex","BTCUSD",1738717534271,0.10978644,98791.0,98775.0,0.207782]
["bitfinex","BTCUSD",1738717534606,0.10978644,98791.0,98779.0,0.161977]
["bitfinex","BTCUSD",1738717534803,0.10978644,98791.0,98783.0,0.121478]
["bitfinex","BTCUSD",1738717534958,0.10978644,98791.0,98781.0,0.121479]
["bitfinex","BTCUSD",1738717535157,0.01884754,98792.0,98784.0,0.161969]
["bitfinex","BTCUSD",1738717535326,0.02624892,98791.0,98790.0,0.0794]
["bitfinex","BTCUSD",1738717535747,0.12863398,98791.0,98790.0,0.0794]
["bitfinex","BTCUSD",1738717535949,0.25010198,98791.0,98790.0,0.0794]
["bitfinex","BTCUSD",1738717536144,0.28725868,98791.0,98790.0,0.003]
["bitfinex","BTCUSD",1738717536356,0.12863398,98791.0,98785.0,0.083]
["bitfinex","BTCUSD",1738717536581,0.00740138,98786.0,98785.0,0.083]
["bitfinex","BTCUSD",1738717537535,0.01884754,98790.0,98785.0,0.083]
["bitfinex","BTCUSD",1738717537767,0.00740138,98786.0,98785.0,0.083]
["bitfinex","BTCUSD",1738717537972,0.01884754,98790.0,98789.0,0.121471]
["bitfinex","BTCUSD",1738717538613,0.00740138,98792.0,98791.0,0.121468]
["bitfinex","BTCUSD",1738717539162,0.00740138,98792.0,98791.0,0.13019558]
["bitfinex","BTCUSD",1738717539366,0.0001068,98793.0,98791.0,0.13019558]
["bitfinex","BTCUSD",1738717539771,0.0001068,98793.0,98792.0,0.00121453]
["bitfinex","BTCUSD",1738717540340,0.0001068,98793.0,98792.0,0.13294211]
["bitfinex","BTCUSD",1738717540899,0.0001068,98793.0,98792.0,0.13594211]
["bitfinex","BTCUSD",1738717541100,0.0001068,98793.0,98792.0,0.13294211]
["bitfinex","BTCUSD",1738717541494,0.00740138,98802.0,98800.0,0.121457]
["bitfinex","BTCUSD",1738717542099,0.00740138,98802.0,98800.0,0.00871151]
["bitfinex","BTCUSD",1738717542433,0.00740138,98802.0,98799.0,0.121458]
["bitfinex","BTCUSD",1738717542626,0.00740138,98802.0,98800.0,0.00871151]
["bitfinex","BTCUSD",1738717543353,0.00740138,98803.0,98800.0,0.00871151]
["bitfinex","BTCUSD",1738717543563,0.00740138,98802.0,98800.0,0.01171151]
["bitfinex","BTCUSD",1738717543960,0.0001066,98812.0,98800.0,0.01171151]
["bitfinex","BTCUSD",1738717543961,0.00750818,98801.0,98800.0,0.01171151]
["bitfinex","BTCUSD",1738717544385,0.18415837,98820.0,98800.0,0.01171151]
["bitfinex","BTCUSD",1738717544386,6.9e-07,98820.0,98819.0,0.121434]
["bitfinex","BTCUSD",1738717544590,0.00099287,98840.0,98839.0,0.121409]
["bitfinex","BTCUSD",1738717544784,0.00099287,98840.0,98839.0,0.170509]
["bitfinex","BTCUSD",1738717545025,0.00099287,98840.0,98839.0,0.262231]
["bitfinex","BTCUSD",1738717545202,0.00099287,98840.0,98839.0,0.26101722]
["bitfinex","BTCUSD",1738717545405,0.00099287,98840.0,98839.0,0.31949554]
["bitfinex","BTCUSD",1738717545609,0.0001066,98845.0,98843.0,0.121404]
["bitfinex","BTCUSD",1738717545851,0.0001066,98845.0,98843.0,0.22500286]
["bitfinex","BTCUSD",1738717546050,0.00074584,98869.0,98843.0,0.22500286]
["bitfinex","BTCUSD",1738717546051,0.00074584,98869.0,98861.0,0.403882]
["bitfinex","BTCUSD",1738717546183,0.00074584,98869.0,98861.0,0.53998985]
["bitfinex","BTCUSD",1738717546362,0.00074584,98869.0,98861.0,0.57962504]
["bitfinex","BTCUSD",1738717546562,0.00074584,98869.0,98861.0,0.6022159]
["bitfinex","BTCUSD",1738717546990,0.00074584,98869.0,98861.0,0.57962504]
["bitfinex","BTCUSD",1738717547189,0.0079081,98862.0,98861.0,0.6252159]
["bitfinex","BTCUSD",1738717547481,0.0079081,98862.0,98861.0,0.6282159]
["bitfinex","BTCUSD",1738717547689,0.0079081,98862.0,98861.0,0.4258109]
["bitfinex","BTCUSD",1738717547957,0.0079081,98862.0,98861.0,0.52819596]
["bitfinex","BTCUSD",1738717547958,0.00385559,98862.0,98861.0,0.52819596]
["bitfinex","BTCUSD",1738717548133,0.00385559,98862.0,98861.0,0.57378682]
["bitfinex","BTCUSD",1738717548338,0.00385559,98862.0,98861.0,0.55078682]
["bitfinex","BTCUSD",1738717548575,0.00385559,98862.0,98861.0,0.52819596]
["bitfinex","BTCUSD",1738717548789,0.00385559,98862.0,98861.0,0.57406215]
["bitfinex","BTCUSD",1738717551303,0.00385559,98862.0,98861.0,0.59706215]
["bitfinex","BTCUSD",1738717552331,0.01435299,98864.0,98863.0,0.27138]
["bitfinex","BTCUSD",1738717552630,0.01435299,98864.0,98863.0,0.39676506]
["bitfinex","BTCUSD",1738717552872,0.01435299,98864.0,98863.0,0.38233147]
["bitfinex","BTCUSD",1738717553077,0.00074584,98869.0,98863.0,0.44080979]
["bitfinex","BTCUSD",1738717553282,0.00074584,98869.0,98865.0,0.294377]
["bitfinex","BTCUSD",1738717553483,0.00074584,98869.0,98868.0,0.294373]
["bitfinex","BTCUSD",1738717553654,0.0125967,98874.0,98873.0,0.271367]
["bitfinex","BTCUSD",1738717553873,0.0125967,98874.0,98873.0,0.37375206]
["bitfinex","BTCUSD",1738717554270,0.0125967,98874.0,98873.0,0.271367]
["bitfinex","BTCUSD",1738717554473,0.0125967,98874.0,98873.0,0.27989796]
["bitfinex","BTCUSD",1738717554683,0.0125967,98874.0,98873.0,0.12989796]
["bitfinex","BTCUSD",1738717554850,0.0125967,98874.0,98873.0,0.19137628]
["bitfinex","BTCUSD",1738717555612,0.0125967,98874.0,98873.0,0.29376134]
["bitfinex","BTCUSD",1738717555986,0.0125967,98874.0,98873.0,0.29076134]
["bitfinex","BTCUSD",1738717556154,0.0125967,98874.0,98873.0,0.44076134]
["bitfinex","BTCUSD",1738717556363,0.0125967,98874.0,98873.0,0.44276134]
["bitfinex","BTCUSD",1738717556619,0.0125967,98874.0,98873.0,0.44076134]
["bitfinex","BTCUSD",1738717556833,0.0125967,98874.0,98873.0,0.44276134]
["bitfinex","BTCUSD",1738717557252,0.0125967,98874.0,98873.0,0.46576134]
["bitfinex","BTCUSD",1738717557484,0.0125967,98874.0,98873.0,0.51296134]
["bitfinex","BTCUSD",1738717557622,0.0125967,98874.0,98873.0,0.50896134]
["bitfinex","BTCUSD",1738717558091,0.0125967,98874.0,98873.0,0.51096134]
["bitfinex","BTCUSD",1738717558434,0.001011,98880.0,98878.0,0.14996]
["bitfinex","BTCUSD",1738717558633,0.00746441,98879.0,98878.0,0.38686496]
["bitfinex","BTCUSD",1738717558859,0.00746441,98879.0,98878.0,0.39417114]
["bitfinex","BTCUSD",1738717559882,0.00746441,98879.0,98878.0,0.37117114]
["bitfinex","BTCUSD",1738717560382,0.00746441,98879.0,98878.0,0.37317114]
["bitfinex","BTCUSD",1738717560699,0.00746441,98879.0,98878.0,0.39617114]
["bitfinex","BTCUSD",1738717560817,0.00746441,98879.0,98878.0,0.39817114]
["bitfinex","BTCUSD",1738717561227,0.00746441,98879.0,98878.0,0.39417114]
["bitfinex","BTCUSD",1738717561424,0.0240672,98962.0,98896.0,0.161786]
["bitfinex","BTCUSD",1738717561634,0.16169,98955.0,98914.0,0.1994]
["bitfinex","BTCUSD",1738717561840,0.00099188,98960.0,98940.0,0.121284]
["bitfinex","BTCUSD",1738717562036,0.00099188,98960.0,98941.0,0.0121284]
["bitfinex","BTCUSD",1738717562237,0.16533168,98951.0,98941.0,0.00847991]
["bitfinex","BTCUSD",1738717562484,0.18033018,98959.0,98941.0,0.00847991]
["bitfinex","BTCUSD",1738717562485,0.161701,98948.0,98941.0,0.00847991]
["bitfinex","BTCUSD",1738717562657,0.26408606,98948.0,98929.0,0.121298]
["bitfinex","BTCUSD",1738717562890,0.0240672,98948.0,98936.0,0.0793]
["bitfinex","BTCUSD",1738717563123,0.0240672,98948.0,98937.0,0.02628452]
["bitfinex","BTCUSD",1738717563343,0.0240672,98948.0,98937.0,0.00847991]
["bitfinex","BTCUSD",1738717563758,0.0240672,98948.0,98936.0,0.0793]
["bitfinex","BTCUSD",1738717564393,0.0240672,98948.0,98936.0,0.001]
["bitfinex","BTCUSD",1738717564394,0.161705,98946.0,98936.0,0.001]
["bitfinex","BTCUSD",1738717564626,0.0240672,98948.0,98925.0,0.08116018]
["bitfinex","BTCUSD",1738717564627,0.0240672,98948.0,98925.0,0.08237297]
["bitfinex","BTCUSD",1738717564851,0.0240672,98948.0,98926.0,0.00121279]
["bitfinex","BTCUSD",1738717565094,0.0240672,98948.0,98927.0,0.12848086]
["bitfinex","BTCUSD",1738717565297,0.0240672,98948.0,98928.0,0.00121275]
["bitfinex","BTCUSD",1738717565535,0.161703,98947.0,98928.0,0.10238506]
["bitfinex","BTCUSD",1738717565770,0.1453432,98948.0,98929.0,0.00843913]
["bitfinex","BTCUSD",1738717566015,0.0240672,98948.0,98929.0,0.00843913]
["bitfinex","BTCUSD",1738717566223,0.12645226,98948.0,98929.0,0.00843913]
["bitfinex","BTCUSD",1738717566423,0.121297,98930.0,98929.0,0.00843913]
["bitfinex","BTCUSD",1738717566698,0.121297,98930.0,98904.0,0.0822]
["bitfinex","BTCUSD",1738717566699,0.10238506,98930.0,98904.0,0.0822]
["bitfinex","BTCUSD",1738717566926,0.16533168,98920.0,98905.0,0.08116018]
["bitfinex","BTCUSD",1738717567139,0.09527604,98948.0,98906.0,0.01754917]
["bitfinex","BTCUSD",1738717567140,0.18939888,98930.0,98906.0,0.01754917]
["bitfinex","BTCUSD",1738717567345,0.121302,98927.0,98906.0,0.01754917]
["bitfinex","BTCUSD",1738717567543,0.01864829,98919.0,98906.0,0.01633602]
["bitfinex","BTCUSD",1738717567746,0.01864829,98919.0,98907.0,0.00783459]
["bitfinex","BTCUSD",1738717567982,0.01864829,98919.0,98908.0,0.10359814]
["bitfinex","BTCUSD",1738717568195,0.02961329,98919.0,98909.0,0.00784431]
["bitfinex","BTCUSD",1738717568432,0.02961329,98919.0,98909.0,0.11022937]
["bitfinex","BTCUSD",1738717568642,0.02961329,98919.0,98912.0,0.023]
["bitfinex","BTCUSD",1738717568830,0.02961329,98919.0,98914.0,0.023]
["bitfinex","BTCUSD",1738717569027,0.02961329,98919.0,98915.0,0.1463158]
["bitfinex","BTCUSD",1738717569255,0.010965,98919.0,98915.0,0.15416011]
["bitfinex","BTCUSD",1738717569452,0.010965,98919.0,98917.0,0.121312]
["bitfinex","BTCUSD",1738717569653,0.010965,98919.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738717569890,0.010965,98919.0,98918.0,0.11023534]
["bitfinex","BTCUSD",1738717570068,0.010965,98919.0,98918.0,0.13731523]
["bitfinex","BTCUSD",1738717570280,0.010965,98919.0,98918.0,0.13852812]
["bitfinex","BTCUSD",1738717570481,0.010965,98919.0,98918.0,0.13731523]
["bitfinex","BTCUSD",1738717570860,0.010965,98919.0,98918.0,0.13852811]
["bitfinex","BTCUSD",1738717571058,0.010965,98919.0,98918.0,0.25862723]
["bitfinex","BTCUSD",1738717571289,0.010965,98919.0,98918.0,0.13931523]
["bitfinex","BTCUSD",1738717571496,0.010965,98919.0,98918.0,0.11023534]
["bitfinex","BTCUSD",1738717572172,0.010965,98919.0,98918.0,0.12042266]
["bitfinex","BTCUSD",1738717572535,0.010965,98919.0,98918.0,0.00785028]
["bitfinex","BTCUSD",1738717572738,0.010965,98919.0,98880.0,0.171811]
["bitfinex","BTCUSD",1738717572739,0.010965,98919.0,98909.0,0.15]
["bitfinex","BTCUSD",1738717572934,0.010965,98919.0,98911.0,0.15]
["bitfinex","BTCUSD",1738717573256,0.121316,98915.0,98904.0,0.0822]
["bitfinex","BTCUSD",1738717573477,0.010965,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738717573783,0.132276,98919.0,98918.0,0.00885028]
["bitfinex","BTCUSD",1738717573995,0.132276,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738717574354,0.11335006,98919.0,98893.0,0.01010483]
["bitfinex","BTCUSD",1738717574540,0.16533168,98910.0,98896.0,0.00785028]
["bitfinex","BTCUSD",1738717574891,0.161776,98902.0,98885.0,0.15]
["bitfinex","BTCUSD",1738717575201,0.0002329,98902.0,98886.0,0.00121331]
["bitfinex","BTCUSD",1738717575421,0.0002329,98902.0,98888.0,0.121349]
["bitfinex","BTCUSD",1738717575645,0.0002329,98902.0,98900.0,0.121334]
["bitfinex","BTCUSD",1738717575845,0.0002329,98902.0,98901.0,0.16334659]
["bitfinex","BTCUSD",1738717576189,0.0002329,98902.0,98901.0,0.15905907]
["bitfinex","BTCUSD",1738717576419,0.0002329,98902.0,98901.0,0.00784588]
["bitfinex","BTCUSD",1738717576786,0.0002329,98902.0,98891.0,0.121344]
["bitfinex","BTCUSD",1738717576950,0.04923287,98902.0,98892.0,0.0078673]
["bitfinex","BTCUSD",1738717577161,0.04923287,98902.0,98890.0,0.121346]
["bitfinex","BTCUSD",1738717577363,0.04923287,98902.0,98896.0,0.001]
["bitfinex","BTCUSD",1738717577545,0.04923287,98902.0,98892.0,0.121344]
["bitfinex","BTCUSD",1738717577754,0.04923287,98902.0,98893.0,0.0078673]
["bitfinex","BTCUSD",1738717578038,0.04923287,98902.0,98897.0,0.121338]
["bitfinex","BTCUSD",1738717578279,0.04923287,98902.0,98894.0,0.0078673]
["bitfinex","BTCUSD",1738717578477,0.04923287,98902.0,98896.0,0.001]
["bitfinex","BTCUSD",1738717578478,0.01884614,98901.0,98896.0,0.001]
["bitfinex","BTCUSD",1738717578864,0.01884614,98901.0,98890.0,0.121346]
["bitfinex","BTCUSD",1738717579039,0.01884614,98901.0,98897.0,0.0078673]
["bitfinex","BTCUSD",1738717579219,0.01907904,98901.0,98893.0,0.001]
["bitfinex","BTCUSD",1738717579848,0.01884614,98900.0,98894.0,0.0078673]
["bitfinex","BTCUSD",1738717580300,0.01907904,98900.0,98894.0,0.0078673]
["bitfinex","BTCUSD",1738717580721,0.01907904,98900.0,98896.0,0.001]
["bitfinex","BTCUSD",1738717580954,0.01884614,98899.0,98886.0,0.121351]
["bitfinex","BTCUSD",1738717581164,0.01884614,98899.0,98894.0,0.001]
["bitfinex","BTCUSD",1738717581377,0.01907904,98899.0,98894.0,0.001]
["bitfinex","BTCUSD",1738717581597,0.01907904,98899.0,98895.0,0.0078673]
["bitfinex","BTCUSD",1738717581882,0.121339,98897.0,98895.0,0.0078673]
["bitfinex","BTCUSD",1738717582065,0.14041504,98899.0,98895.0,0.0078673]
["bitfinex","BTCUSD",1738717582262,0.01907904,98899.0,98886.0,0.001]
["bitfinex","BTCUSD",1738717582550,0.01884614,98898.0,98887.0,0.0078673]
["bitfinex","BTCUSD",1738717582760,0.121349,98889.0,98886.0,0.001]
["bitfinex","BTCUSD",1738717582958,0.12135,98887.0,98886.0,0.001]
["bitfinex","BTCUSD",1738717583186,0.22373506,98887.0,98886.0,0.001]
["bitfinex","BTCUSD",1738717583380,0.0002329,98887.0,98886.0,0.001]
["bitfinex","BTCUSD",1738717584178,0.0002329,98887.0,98886.0,0.0078673]
["bitfinex","BTCUSD",1738717584339,0.0002329,98887.0,98878.0,0.00022386]
["bitfinex","BTCUSD",1738717584340,0.0042329,98887.0,98878.0,0.00022386]
["bitfinex","BTCUSD",1738717584543,0.0042329,98887.0,98879.0,0.0078673]
["bitfinex","BTCUSD",1738717584940,0.0042329,98887.0,98886.0,0.001]
["bitfinex","BTCUSD",1738717585195,0.0002329,98887.0,98880.0,0.121358]
["bitfinex","BTCUSD",1738717585398,0.0002329,98887.0,98881.0,0.0078673]
["bitfinex","BTCUSD",1738717585906,0.0002329,98887.0,98886.0,0.121351]
["bitfinex","BTCUSD",1738717586244,0.0002329,98887.0,98886.0,0.12925431]
["bitfinex","BTCUSD",1738717587235,0.0002329,98887.0,98886.0,0.13025431]
["bitfinex","BTCUSD",1738717587454,0.0002329,98887.0,98886.0,0.00890331]
["bitfinex","BTCUSD",1738717587908,0.0002329,98887.0,98886.0,0.00912717]
["bitfinex","BTCUSD",1738717588070,0.0002329,98887.0,98886.0,0.00122386]
["bitfinex","BTCUSD",1738717588303,0.1215829,98887.0,98886.0,0.00912015]
["bitfinex","BTCUSD",1738717588474,0.1215829,98887.0,98886.0,0.00122386]
["bitfinex","BTCUSD",1738717588836,0.14043795,98887.0,98886.0,0.00122386]
["bitfinex","BTCUSD",1738717589992,0.27298731,98887.0,98886.0,0.00122386]
["bitfinex","BTCUSD",1738717590440,0.27298731,98887.0,98878.0,0.00022386]
["bitfinex","BTCUSD",1738717590441,0.21129504,98887.0,98878.0,0.00022386]
["bitfinex","BTCUSD",1738717590691,0.12136,98879.0,98878.0,0.00022386]
["bitfinex","BTCUSD",1738717590913,0.22374506,98879.0,98878.0,0.00022386]
["bitfinex","BTCUSD",1738717591136,0.10238506,98879.0,98858.0,0.08116018]
["bitfinex","BTCUSD",1738717591310,0.121385,98859.0,98858.0,0.08116018]
["bitfinex","BTCUSD",1738717591479,0.121398,98848.0,98835.0,0.08116018]
["bitfinex","BTCUSD",1738717591683,0.16533168,98857.0,98835.0,0.08116018]
["bitfinex","BTCUSD",1738717591906,0.121403,98844.0,98835.0,0.08116018]
["bitfinex","BTCUSD",1738717592087,0.121403,98844.0,98830.0,0.075]
["bitfinex","BTCUSD",1738717592339,0.22402096,98844.0,98816.0,0.0772]
["bitfinex","BTCUSD",1738717592590,0.22402096,98844.0,98825.0,0.121426]
["bitfinex","BTCUSD",1738717592816,0.27304031,98844.0,98817.0,0.161914]
["bitfinex","BTCUSD",1738717593045,0.27304031,98844.0,98816.0,0.0772]
["bitfinex","BTCUSD",1738717593274,0.27304031,98844.0,98795.0,0.08697304]
["bitfinex","BTCUSD",1738717593275,0.33271754,98844.0,98811.0,0.121443]
["bitfinex","BTCUSD",1738717593538,0.27304031,98844.0,98805.0,0.161934]
["bitfinex","BTCUSD",1738717593773,0.27304031,98844.0,98808.0,0.121446]
["bitfinex","BTCUSD",1738717593990,0.27304031,98844.0,98817.0,0.121435]
["bitfinex","BTCUSD",1738717594198,0.27304031,98844.0,98808.0,0.121447]
["bitfinex","BTCUSD",1738717594556,0.27304031,98844.0,98804.0,0.08751329]
["bitfinex","BTCUSD",1738717594557,0.27304031,98844.0,98804.0,0.0772]
["bitfinex","BTCUSD",1738717594673,0.27304031,98844.0,98843.0,0.00107116]
["bitfinex","BTCUSD",1738717595362,0.27304031,98844.0,98843.0,7.116e-05]
["bitfinex","BTCUSD",1738717596502,0.27304031,98844.0,98843.0,0.00107116]
["bitfinex","BTCUSD",1738717596739,0.33372059,98844.0,98843.0,0.00107116]
["bitfinex","BTCUSD",1738717597818,0.33372059,98844.0,98843.0,7.116e-05]
["bitfinex","BTCUSD",1738717598059,0.27304031,98844.0,98843.0,7.116e-05]
["bitfinex","BTCUSD",1738717598288,0.27304031,98844.0,98843.0,0.00107116]
["bitfinex","BTCUSD",1738717598289,0.27904031,98844.0,98843.0,0.00107116]
["bitfinex","BTCUSD",1738717598505,0.27304031,98844.0,98843.0,7.116e-05]
["bitfinex","BTCUSD",1738717598714,0.24287601,98844.0,98843.0,0.00107116]
["bitfinex","BTCUSD",1738717598919,0.25187601,98844.0,98843.0,0.00107116]
["bitfinex","BTCUSD",1738717599106,0.32134681,98844.0,98843.0,0.00029523]
["bitfinex","BTCUSD",1738717599338,0.32734681,98844.0,98843.0,0.00129523]
["bitfinex","BTCUSD",1738717599545,0.33734681,98844.0,98843.0,0.00129523]
["bitfinex","BTCUSD",1738717599748,0.121408,98840.0,98810.0,0.08116018]
["bitfinex","BTCUSD",1738717599978,1.84059306,98840.0,98810.0,0.08116018]
["bitfinex","BTCUSD",1738717600180,2.05026805,98840.0,98810.0,0.08116018]
["bitfinex","BTCUSD",1738717600383,2.21050095,98840.0,98810.0,0.08116018]
["bitfinex","BTCUSD",1738717600591,2.21050095,98840.0,98839.0,7e-08]
["bitfinex","BTCUSD",1738717600806,0.121443,98811.0,98810.0,0.08116018]
["bitfinex","BTCUSD",1738717601051,0.22382806,98811.0,98810.0,0.08921317]
["bitfinex","BTCUSD",1738717601206,0.22382806,98811.0,98810.0,0.00805299]
["bitfinex","BTCUSD",1738717601558,0.121463,98795.0,98786.0,0.08116018]
["bitfinex","BTCUSD",1738717601778,0.0002329,98811.0,98798.0,0.161946]
["bitfinex","BTCUSD",1738717601997,0.0002329,98811.0,98799.0,0.00807481]
["bitfinex","BTCUSD",1738717602196,0.0002329,98811.0,98793.0,0.00996052]
["bitfinex","BTCUSD",1738717602197,0.0012329,98811.0,98793.0,0.00996052]
["bitfinex","BTCUSD",1738717602463,0.0012329,98811.0,98795.0,0.00809561]
["bitfinex","BTCUSD",1738717602674,0.04901935,98810.0,98808.0,0.121446]
["bitfinex","BTCUSD",1738717602857,0.04901935,98810.0,98806.0,0.121449]
["bitfinex","BTCUSD",1738717603070,0.04901935,98810.0,98809.0,0.12954097]
["bitfinex","BTCUSD",1738717603238,0.04901935,98810.0,98796.0,0.009708]
["bitfinex","BTCUSD",1738717603449,0.04925225,98810.0,98809.0,0.00808968]
["bitfinex","BTCUSD",1738717603657,0.06189876,98810.0,98803.0,0.121452]
["bitfinex","BTCUSD",1738717604097,0.12145,98806.0,98804.0,0.00808968]
["bitfinex","BTCUSD",1738717604593,0.0002329,98806.0,98794.0,0.00022386]
["bitfinex","BTCUSD",1738717604783,0.0002329,98806.0,98801.0,0.121455]
["bitfinex","BTCUSD",1738717605023,0.0002329,98806.0,98803.0,0.001]
["bitfinex","BTCUSD",1738717605230,0.0002329,98806.0,98805.0,0.121451]
["bitfinex","BTCUSD",1738717605347,0.0002329,98806.0,98804.0,0.00808539]
["bitfinex","BTCUSD",1738717605558,0.06166586,98805.0,98804.0,0.001]
["bitfinex","BTCUSD",1738717605974,0.06166586,98805.0,98804.0,0.00908539]
["bitfinex","BTCUSD",1738717606373,0.06189876,98805.0,98804.0,0.00908539]
["bitfinex","BTCUSD",1738717606809,0.06189876,98805.0,98804.0,0.11268488]
["bitfinex","BTCUSD",1738717607012,0.019413,98805.0,98804.0,0.40788479]
["bitfinex","BTCUSD",1738717607221,0.00099188,98840.0,98839.0,0.121409]
["bitfinex","BTCUSD",1738717607424,0.00099188,98840.0,98839.0,0.12946664]
["bitfinex","BTCUSD",1738717608417,0.16533168,98850.0,98839.0,0.12946664]
["bitfinex","BTCUSD",1738717608418,0.16533168,98850.0,98839.0,0.00805764]
["bitfinex","BTCUSD",1738717608683,0.26771674,98850.0,98839.0,0.001]
["bitfinex","BTCUSD",1738717608853,0.26771674,98850.0,98839.0,0.161878]
["bitfinex","BTCUSD",1738717609009,0.26771674,98850.0,98838.0,0.12141]
["bitfinex","BTCUSD",1738717609211,0.121405,98843.0,98839.0,0.00899181]
["bitfinex","BTCUSD",1738717609441,0.26771674,98850.0,98839.0,0.00899181]
["bitfinex","BTCUSD",1738717609442,0.121407,98841.0,98839.0,0.00899181]
["bitfinex","BTCUSD",1738717609840,0.121407,98841.0,98839.0,0.001]
["bitfinex","BTCUSD",1738717610507,0.26771674,98850.0,98829.0,0.077]
["bitfinex","BTCUSD",1738717610698,0.26771674,98840.0,98818.0,0.0493]
["bitfinex","BTCUSD",1738717610910,0.38912474,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1738717611112,0.38912474,98840.0,98830.0,0.00799191]
["bitfinex","BTCUSD",1738717611113,0.161881,98838.0,98830.0,0.00799191]
["bitfinex","BTCUSD",1738717611322,0.161881,98838.0,98818.0,0.211213]
["bitfinex","BTCUSD",1738717611323,0.121419,98831.0,98821.0,0.12143]
["bitfinex","BTCUSD",1738717611458,0.22380406,98831.0,98821.0,0.12143]
["bitfinex","BTCUSD",1738717611934,0.121423,98828.0,98819.0,0.121433]
["bitfinex","BTCUSD",1738717612140,0.10238506,98831.0,98820.0,0.121432]
["bitfinex","BTCUSD",1738717612281,0.121424,98827.0,98818.0,0.170734]
["bitfinex","BTCUSD",1738717612485,0.16151001,98828.0,98818.0,0.001]
["bitfinex","BTCUSD",1738717612691,0.161899,98827.0,98818.0,0.001]
["bitfinex","BTCUSD",1738717612901,0.02995544,98846.0,98820.0,0.121432]
["bitfinex","BTCUSD",1738717612902,0.16533168,98840.0,98820.0,0.121432]
["bitfinex","BTCUSD",1738717613094,0.10238506,98839.0,98820.0,0.0359749]
["bitfinex","BTCUSD",1738717613342,0.121423,98828.0,98820.0,0.0359749]
["bitfinex","BTCUSD",1738717613583,0.121423,98828.0,98821.0,0.00800628]
["bitfinex","BTCUSD",1738717613786,0.121421,98830.0,98822.0,0.12143]
["bitfinex","BTCUSD",1738717613987,0.161889,98834.0,98822.0,0.12143]
["bitfinex","BTCUSD",1738717613988,0.121419,98831.0,98822.0,0.12944292]
["bitfinex","BTCUSD",1738717614190,0.161889,98834.0,98822.0,0.00801392]
["bitfinex","BTCUSD",1738717614400,0.10238506,98839.0,98821.0,0.121431]
["bitfinex","BTCUSD",1738717614605,0.16533168,98830.0,98822.0,0.00801392]
["bitfinex","BTCUSD",1738717614778,0.121418,98832.0,98823.0,0.121429]
["bitfinex","BTCUSD",1738717615013,0.121418,98832.0,98824.0,0.00803327]
["bitfinex","BTCUSD",1738717615186,0.26426506,98839.0,98824.0,0.00803327]
["bitfinex","BTCUSD",1738717615393,0.10213204,98839.0,98824.0,0.00803327]
["bitfinex","BTCUSD",1738717615728,0.161891,98832.0,98821.0,0.0358747]
["bitfinex","BTCUSD",1738717615934,0.10213204,98839.0,98821.0,0.0358747]
["bitfinex","BTCUSD",1738717616146,0.10213204,98839.0,98822.0,0.00803303]
["bitfinex","BTCUSD",1738717616337,0.121422,98829.0,98822.0,0.00803303]
["bitfinex","BTCUSD",1738717616588,0.121422,98829.0,98820.0,0.121432]
["bitfinex","BTCUSD",1738717616589,0.121423,98828.0,98820.0,0.121432]
["bitfinex","BTCUSD",1738717616827,0.121405,98843.0,98834.0,0.121415]
["bitfinex","BTCUSD",1738717617038,0.121408,98840.0,98835.0,0.00803365]
["bitfinex","BTCUSD",1738717617473,0.121406,98842.0,98832.0,0.121417]
["bitfinex","BTCUSD",1738717617696,0.161873,98843.0,98836.0,0.00803365]
["bitfinex","BTCUSD",1738717617852,0.161873,98843.0,98832.0,0.121417]
["bitfinex","BTCUSD",1738717617853,0.16533168,98860.0,98837.0,0.01415924]
["bitfinex","BTCUSD",1738717618059,0.121406,98842.0,98837.0,0.01294507]
["bitfinex","BTCUSD",1738717618265,0.16533168,98850.0,98838.0,0.00803365]
["bitfinex","BTCUSD",1738717618266,0.121405,98843.0,98838.0,0.00803365]
["bitfinex","BTCUSD",1738717618465,0.16533168,98850.0,98838.0,0.00803365]
["bitfinex","BTCUSD",1738717618692,0.16533168,98850.0,98832.0,0.161889]
["bitfinex","BTCUSD",1738717618693,0.121402,98845.0,98836.0,0.121412]
["bitfinex","BTCUSD",1738717618893,0.121402,98845.0,98839.0,0.00803365]
["bitfinex","BTCUSD",1738717618894,0.121408,98840.0,98839.0,0.00803365]
["bitfinex","BTCUSD",1738717619124,0.10238506,98840.0,98832.0,0.001]
["bitfinex","BTCUSD",1738717619336,0.10238506,98840.0,98832.0,0.00096]
["bitfinex","BTCUSD",1738717619337,0.121415,98835.0,98832.0,0.00096]
["bitfinex","BTCUSD",1738717619517,0.115416,98833.0,98832.0,0.00096]
["bitfinex","BTCUSD",1738717619780,0.121414,98836.0,98832.0,0.00096]
["bitfinex","BTCUSD",1738717619958,0.121414,98836.0,98827.0,0.121424]
["bitfinex","BTCUSD",1738717620178,0.121419,98832.0,98823.0,0.121428]
["bitfinex","BTCUSD",1738717620387,0.01885552,98835.0,98817.0,0.0754]
["bitfinex","BTCUSD",1738717620388,0.10238506,98831.0,98817.0,0.0754]
["bitfinex","BTCUSD",1738717620595,0.16533168,98830.0,98806.0,0.15756018]
["bitfinex","BTCUSD",1738717620799,0.10238506,98829.0,98810.0,0.121444]
["bitfinex","BTCUSD",1738717621013,0.01885552,98835.0,98811.0,0.10238506]
["bitfinex","BTCUSD",1738717621252,0.01885552,98835.0,98811.0,0.0012144]
["bitfinex","BTCUSD",1738717621476,0.16533168,98830.0,98823.0,0.001]
["bitfinex","BTCUSD",1738717621690,0.16533168,98830.0,98806.0,0.0764]
["bitfinex","BTCUSD",1738717621896,0.26771674,98830.0,98818.0,0.121434]
["bitfinex","BTCUSD",1738717622129,0.121426,98826.0,98818.0,0.121434]
["bitfinex","BTCUSD",1738717622346,0.26771674,98830.0,98816.0,0.121436]
["bitfinex","BTCUSD",1738717622549,0.161899,98827.0,98818.0,0.121435]
["bitfinex","BTCUSD",1738717622756,0.01885552,98825.0,98821.0,0.121431]
["bitfinex","BTCUSD",1738717622961,0.01885552,98825.0,98824.0,0.121427]
["bitfinex","BTCUSD",1738717625552,0.01885552,98825.0,98804.0,0.15022428]
["bitfinex","BTCUSD",1738717625817,0.14028152,98825.0,98815.0,0.121438]
["bitfinex","BTCUSD",1738717626044,0.14028152,98825.0,98815.0,0.121437]
["bitfinex","BTCUSD",1738717626045,0.01885552,98825.0,98815.0,0.121437]
["bitfinex","BTCUSD",1738717626269,0.161904,98824.0,98815.0,0.121438]
["bitfinex","BTCUSD",1738717626475,0.121429,98823.0,98816.0,0.12946685]
["bitfinex","BTCUSD",1738717626681,0.01885552,98825.0,98816.0,0.03716884]
["bitfinex","BTCUSD",1738717626887,0.01885552,98823.0,98822.0,0.12143]
["bitfinex","BTCUSD",1738717627084,0.01885552,98823.0,98821.0,0.121431]
["bitfinex","BTCUSD",1738717627290,0.01885552,98823.0,98822.0,0.00804266]
["bitfinex","BTCUSD",1738717627743,0.04906541,98823.0,98822.0,0.00804266]
["bitfinex","BTCUSD",1738717627951,0.04906541,98823.0,98822.0,0.12947266]
["bitfinex","BTCUSD",1738717628151,0.04906541,98823.0,98822.0,0.12143]
["bitfinex","BTCUSD",1738717628357,0.04906541,98823.0,98822.0,0.00804266]
["bitfinex","BTCUSD",1738717628772,0.04906541,98823.0,98804.0,0.15022428]
["bitfinex","BTCUSD",1738717628987,0.12144,98815.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738717629197,0.12144,98814.0,98807.0,0.12949066]
["bitfinex","BTCUSD",1738717629402,0.04906541,98823.0,98807.0,0.12949066]
["bitfinex","BTCUSD",1738717629600,0.161907,98822.0,98807.0,0.12949066]
["bitfinex","BTCUSD",1738717630031,0.161912,98819.0,98807.0,0.00804266]
["bitfinex","BTCUSD",1738717630246,0.04906541,98821.0,98808.0,0.16193]
["bitfinex","BTCUSD",1738717630449,0.04906541,98821.0,98819.0,0.121433]
["bitfinex","BTCUSD",1738717630567,0.04906541,98821.0,98809.0,0.0080401]
["bitfinex","BTCUSD",1738717630773,0.04906541,98821.0,98819.0,0.121433]
["bitfinex","BTCUSD",1738717631014,0.04906541,98820.0,98813.0,0.161921]
["bitfinex","BTCUSD",1738717631215,0.121438,98816.0,98814.0,0.0080401]
["bitfinex","BTCUSD",1738717631446,0.161912,98819.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738717631635,0.04906541,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1738717631636,0.17049741,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1738717631862,0.121432,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1738717632616,0.22381706,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1738717632837,0.2427126,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1738717633287,0.2427126,98820.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738717633288,0.121451,98805.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738717633497,0.22383606,98805.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738717634151,0.27297351,98805.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738717634367,0.27297351,98805.0,98804.0,2.8e-07]
["bitfinex","BTCUSD",1738717634755,0.121463,98795.0,98787.0,0.00022386]
["bitfinex","BTCUSD",1738717634931,0.23668806,98795.0,98787.0,0.00022386]
["bitfinex","BTCUSD",1738717635157,0.47422607,98795.0,98787.0,0.00022386]
["bitfinex","BTCUSD",1738717635288,0.44274617,98795.0,98794.0,8.6e-07]
["bitfinex","BTCUSD",1738717635503,0.121498,98767.0,98756.0,0.08116018]
["bitfinex","BTCUSD",1738717635727,0.22388306,98767.0,98756.0,0.08116018]
["bitfinex","BTCUSD",1738717635929,0.22388306,98767.0,98766.0,0.00804926]
["bitfinex","BTCUSD",1738717636134,0.27302051,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717637150,0.43302051,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717637347,0.05213745,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717637543,0.27602051,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717637906,0.17363545,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717638108,0.17063545,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717638309,0.19228897,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717638671,0.07079097,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717638883,0.07079097,98767.0,98766.0,0.01730061]
["bitfinex","BTCUSD",1738717639084,0.07079097,98767.0,98766.0,0.02549914]
["bitfinex","BTCUSD",1738717639468,0.07079097,98767.0,98766.0,0.00919881]
["bitfinex","BTCUSD",1738717640121,0.06179097,98767.0,98766.0,0.00819881]
["bitfinex","BTCUSD",1738717640296,0.03024191,98782.0,98768.0,0.161995]
["bitfinex","BTCUSD",1738717640506,0.002,98767.0,98766.0,0.00819881]
["bitfinex","BTCUSD",1738717640682,0.002,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717641089,0.002,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717641304,0.123498,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717641722,0.22588306,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717641922,0.22388306,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717642345,0.28169346,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717642551,0.22388306,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717642985,0.03024191,98772.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717643145,0.10238506,98771.0,98766.0,0.12149828]
["bitfinex","BTCUSD",1738717643363,0.10238506,98771.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717643565,0.01878441,98770.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717643773,0.01878441,98770.0,98767.0,0.01063832]
["bitfinex","BTCUSD",1738717643975,0.121496,98768.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717644178,0.003,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717644760,0.02178441,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717645082,0.01878441,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717645282,0.01878441,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717645651,0.01878441,98767.0,98766.0,0.01063315]
["bitfinex","BTCUSD",1738717645846,0.01878441,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717646111,0.01878441,98767.0,98766.0,0.01163315]
["bitfinex","BTCUSD",1738717646404,0.10238506,98771.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717646552,0.10238506,98771.0,98767.0,0.01063287]
["bitfinex","BTCUSD",1738717646776,0.121496,98769.0,98767.0,0.01063287]
["bitfinex","BTCUSD",1738717646970,0.10238506,98771.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717647219,0.121498,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717647641,0.121498,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717647786,0.01878441,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717647986,0.12116947,98767.0,98766.0,0.010626]
["bitfinex","BTCUSD",1738717648185,0.12116947,98767.0,98766.0,0.00100028]
["bitfinex","BTCUSD",1738717648410,0.12116947,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717648814,0.12316947,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717649616,0.15341138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717650195,0.15141138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717650434,0.04902632,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717650637,0.15741138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717650811,0.15141138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717651410,0.15741138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717652262,0.02478441,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717652597,0.02478441,98767.0,98766.0,0.01063593]
["bitfinex","BTCUSD",1738717653514,0.006,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717653944,0.006,98767.0,98766.0,0.01063593]
["bitfinex","BTCUSD",1738717654139,0.006,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717654365,0.006,98767.0,98766.0,0.01063593]
["bitfinex","BTCUSD",1738717654540,0.02478441,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717654886,0.12716947,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717655032,0.12716947,98767.0,98766.0,0.01060841]
["bitfinex","BTCUSD",1738717655240,0.12716947,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717655821,0.15741138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717656360,0.21837138,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717657368,0.2286626,98767.0,98766.0,2.8e-07]
["bitfinex","BTCUSD",1738717658031,0.121525,98745.0,98732.0,0.077]
["bitfinex","BTCUSD",1738717658333,0.22391006,98745.0,98732.0,0.077]
["bitfinex","BTCUSD",1738717658938,0.22391006,98745.0,98727.0,0.0482]
["bitfinex","BTCUSD",1738717659113,0.28487006,98745.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717659680,1.96795335,98745.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717659881,2.01697967,98745.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717660082,2.01697967,98745.0,98744.0,0.00122407]
["bitfinex","BTCUSD",1738717660290,2.01697967,98745.0,98744.0,0.00022407]
["bitfinex","BTCUSD",1738717660493,2.11947439,98745.0,98744.0,0.00022407]
["bitfinex","BTCUSD",1738717660993,0.33389638,98745.0,98744.0,0.00022407]
["bitfinex","BTCUSD",1738717661230,0.33889638,98745.0,98744.0,0.00022407]
["bitfinex","BTCUSD",1738717661418,0.33889638,98745.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717661419,0.33249,98741.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717661541,0.43487506,98741.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717662179,0.48390138,98741.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717662406,0.56659862,98741.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717663108,0.121552,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717663353,0.22393706,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717664169,0.28562374,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717664574,0.28962374,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717664771,0.35099911,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717665193,0.28962374,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717667965,0.28562374,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717668394,0.28562374,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738717668395,0.27896338,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738717669341,0.27896338,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717669577,0.27296338,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717670416,0.27996338,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738717670655,0.27296338,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717670876,0.27796338,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738717671084,0.27796338,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717671530,0.31220197,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738717672133,0.28496338,98723.0,98722.0,0.00122407]
["bitfinex","BTCUSD",1738717672966,0.27296338,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738717673172,0.121564,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717673384,0.22394906,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717674170,0.27297538,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717674355,0.27697538,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717674981,0.28097538,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717675178,0.05702632,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717675541,0.05702632,98713.0,98712.0,0.00791702]
["bitfinex","BTCUSD",1738717675945,0.05702632,98713.0,98712.0,0.18410603]
["bitfinex","BTCUSD",1738717676375,0.05702632,98713.0,98712.0,0.13871702]
["bitfinex","BTCUSD",1738717676583,0.05702632,98713.0,98712.0,0.14902334]
["bitfinex","BTCUSD",1738717676784,0.04902632,98713.0,98712.0,0.14902334]
["bitfinex","BTCUSD",1738717677009,0.05302632,98713.0,98712.0,0.14902334]
["bitfinex","BTCUSD",1738717677342,0.004,98713.0,98712.0,0.14902334]
["bitfinex","BTCUSD",1738717677542,0.004,98713.0,98712.0,0.15102334]
["bitfinex","BTCUSD",1738717678248,0.004,98713.0,98712.0,0.31310804]
["bitfinex","BTCUSD",1738717678496,0.01885595,98724.0,98723.0,0.121552]
["bitfinex","BTCUSD",1738717678946,0.01885595,98724.0,98723.0,0.12923595]
["bitfinex","BTCUSD",1738717679163,0.121529,98742.0,98735.0,0.121537]
["bitfinex","BTCUSD",1738717679388,0.22391406,98742.0,98735.0,0.121537]
["bitfinex","BTCUSD",1738717679620,0.10238506,98742.0,98735.0,0.121537]
["bitfinex","BTCUSD",1738717679760,0.22391406,98742.0,98735.0,0.121537]
["bitfinex","BTCUSD",1738717679969,0.22391406,98742.0,98732.0,0.162014]
["bitfinex","BTCUSD",1738717680171,0.12153,98741.0,98734.0,0.121538]
["bitfinex","BTCUSD",1738717680398,0.25237706,98748.0,98745.0,0.121524]
["bitfinex","BTCUSD",1738717680399,0.09034806,98748.0,98745.0,0.121524]
["bitfinex","BTCUSD",1738717680626,0.09034806,98748.0,98738.0,0.162044]
["bitfinex","BTCUSD",1738717680627,0.09034806,98748.0,98746.0,0.121523]
["bitfinex","BTCUSD",1738717681088,0.09034806,98755.0,98747.0,0.00763614]
["bitfinex","BTCUSD",1738717681322,0.12152,98749.0,98747.0,0.00763614]
["bitfinex","BTCUSD",1738717681548,0.121529,98742.0,98736.0,0.078]
["bitfinex","BTCUSD",1738717681778,0.10238506,98748.0,98739.0,0.121532]
["bitfinex","BTCUSD",1738717681990,0.10238506,98748.0,98736.0,0.078]
["bitfinex","BTCUSD",1738717682194,0.121532,98740.0,98736.0,0.078]
["bitfinex","BTCUSD",1738717682392,0.121534,98738.0,98736.0,0.078]
["bitfinex","BTCUSD",1738717683080,0.121534,98738.0,98725.0,0.162065]
["bitfinex","BTCUSD",1738717683081,0.162055,98732.0,98725.0,0.0797]
["bitfinex","BTCUSD",1738717683309,0.121556,98720.0,98715.0,0.08969174]
["bitfinex","BTCUSD",1738717683519,0.10238506,98731.0,98715.0,0.08969174]
["bitfinex","BTCUSD",1738717683520,0.121558,98718.0,98715.0,0.0797]
["bitfinex","BTCUSD",1738717683754,0.27241982,98725.0,98715.0,0.0797]
["bitfinex","BTCUSD",1738717683952,0.162069,98723.0,98715.0,0.0797]
["bitfinex","BTCUSD",1738717684178,0.10238506,98722.0,98715.0,0.0797]
["bitfinex","BTCUSD",1738717684686,0.121554,98721.0,98715.0,0.0797]
["bitfinex","BTCUSD",1738717685067,0.121554,98721.0,98715.0,0.0817]
["bitfinex","BTCUSD",1738717685276,0.01886929,98720.0,98715.0,0.0817]
["bitfinex","BTCUSD",1738717685520,0.01886929,98720.0,98716.0,0.162081]
["bitfinex","BTCUSD",1738717685734,0.01886929,98720.0,98715.0,0.0817]
["bitfinex","BTCUSD",1738717685933,0.01886929,98719.0,98715.0,0.203261]
["bitfinex","BTCUSD",1738717686146,0.01886929,98719.0,98715.0,0.0817]
["bitfinex","BTCUSD",1738717686455,0.121559,98717.0,98715.0,0.0817]
["bitfinex","BTCUSD",1738717686664,0.121559,98717.0,98715.0,0.002]
["bitfinex","BTCUSD",1738717686835,0.121564,98714.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717687049,0.10238506,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717687250,0.12125435,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717687946,0.12125435,98713.0,98712.0,0.00889632]
["bitfinex","BTCUSD",1738717688135,0.12125435,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717689136,0.12125435,98713.0,98712.0,0.00789904]
["bitfinex","BTCUSD",1738717689348,0.24281835,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717689529,0.24281835,98713.0,98712.0,0.00789904]
["bitfinex","BTCUSD",1738717689727,0.24281835,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717689927,0.24281835,98713.0,98712.0,0.0078996]
["bitfinex","BTCUSD",1738717690125,0.12125435,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717690345,0.12125435,98713.0,98712.0,0.0078996]
["bitfinex","BTCUSD",1738717690552,0.12125435,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717690753,0.17795199,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717690960,0.01886929,98713.0,98712.0,0.12178865]
["bitfinex","BTCUSD",1738717691162,0.01886929,98713.0,98712.0,0.12946212]
["bitfinex","BTCUSD",1738717692043,0.12125435,98713.0,98712.0,0.00789712]
["bitfinex","BTCUSD",1738717692361,0.01886929,98713.0,98712.0,0.00022365]
["bitfinex","BTCUSD",1738717692533,0.01886929,98713.0,98712.0,0.00222365]
["bitfinex","BTCUSD",1738717693125,0.01886929,98713.0,98712.0,0.00989437]
["bitfinex","BTCUSD",1738717693331,0.01886929,98713.0,98712.0,0.00222365]
["bitfinex","BTCUSD",1738717693553,0.01886929,98713.0,98712.0,0.00989437]
["bitfinex","BTCUSD",1738717693751,0.01886929,98713.0,98712.0,0.00789437]
["bitfinex","BTCUSD",1738717694124,0.01886929,98713.0,98712.0,0.00989437]
["bitfinex","BTCUSD",1738717694335,0.01886929,98713.0,98712.0,0.00789437]
["bitfinex","BTCUSD",1738717694743,0.01886929,98713.0,98712.0,0.00989437]
["bitfinex","BTCUSD",1738717694940,0.01886929,98713.0,98712.0,0.00789437]
["bitfinex","BTCUSD",1738717695168,0.23075335,98736.0,98713.0,0.607822]
["bitfinex","BTCUSD",1738717695402,0.21160241,98736.0,98712.0,0.02011527]
["bitfinex","BTCUSD",1738717695629,0.21160241,98736.0,98712.0,0.02947646]
["bitfinex","BTCUSD",1738717695858,0.10921735,98736.0,98735.0,0.121537]
["bitfinex","BTCUSD",1738717696059,0.10921735,98736.0,98735.0,0.2097945]
["bitfinex","BTCUSD",1738717697580,0.09234806,98736.0,98735.0,0.2097945]
["bitfinex","BTCUSD",1738717698314,0.09034806,98736.0,98735.0,0.2097945]
["bitfinex","BTCUSD",1738717698536,0.09034806,98736.0,98735.0,0.2117945]
["bitfinex","BTCUSD",1738717698738,0.01886929,98743.0,98735.0,0.2117945]
["bitfinex","BTCUSD",1738717698739,0.01886929,98743.0,98738.0,0.121533]
["bitfinex","BTCUSD",1738717698900,0.0001068,98744.0,98738.0,0.121533]
["bitfinex","BTCUSD",1738717698901,0.0001068,98744.0,98738.0,0.121532]
["bitfinex","BTCUSD",1738717699107,0.0001068,98744.0,98739.0,0.12859562]
["bitfinex","BTCUSD",1738717699488,0.0001068,98744.0,98742.0,0.121528]
["bitfinex","BTCUSD",1738717699723,0.0001068,98744.0,98743.0,0.00706865]
["bitfinex","BTCUSD",1738717700097,0.0001068,98744.0,98742.0,0.121528]
["bitfinex","BTCUSD",1738717700402,0.0001068,98744.0,98743.0,0.00706865]
["bitfinex","BTCUSD",1738717700639,0.0001068,98744.0,98742.0,0.121528]
["bitfinex","BTCUSD",1738717700936,0.0001068,98744.0,98743.0,0.00706865]
["bitfinex","BTCUSD",1738717701296,0.0001068,98744.0,98742.0,0.122528]
["bitfinex","BTCUSD",1738717701513,0.0001068,98744.0,98743.0,0.00706865]
["bitfinex","BTCUSD",1738717701714,0.0001068,98744.0,98743.0,0.39106886]
["bitfinex","BTCUSD",1738717701926,0.0001068,98744.0,98743.0,0.38278506]
["bitfinex","BTCUSD",1738717702125,0.0001068,98744.0,98743.0,0.38985268]
["bitfinex","BTCUSD",1738717704214,0.0001068,98744.0,98743.0,0.39085268]
["bitfinex","BTCUSD",1738717704413,0.0001068,98744.0,98743.0,0.38985268]
["bitfinex","BTCUSD",1738717704950,0.0001068,98744.0,98743.0,0.39085268]
["bitfinex","BTCUSD",1738717705158,0.0001068,98744.0,98743.0,0.38985268]
["bitfinex","BTCUSD",1738717705886,0.08126698,98779.0,98743.0,0.38985268]
["bitfinex","BTCUSD",1738717705887,0.0001068,98779.0,98778.0,0.121484]
["bitfinex","BTCUSD",1738717706278,0.0001068,98779.0,98778.0,0.20921165]
["bitfinex","BTCUSD",1738717706606,0.0001068,98779.0,98778.0,0.08772765]
["bitfinex","BTCUSD",1738717706812,0.0001068,98779.0,98778.0,0.00702765]
["bitfinex","BTCUSD",1738717707624,0.0001068,98779.0,98778.0,0.00802765]
["bitfinex","BTCUSD",1738717707823,0.0001068,98779.0,98778.0,0.00702765]
["bitfinex","BTCUSD",1738717708782,0.0001068,98779.0,98778.0,0.00802765]
["bitfinex","BTCUSD",1738717710376,0.0001068,98779.0,98778.0,0.00702765]
["bitfinex","BTCUSD",1738717710791,0.0001068,98779.0,98778.0,0.02905027]
["bitfinex","BTCUSD",1738717710971,0.0001068,98779.0,98778.0,0.03607108]
["bitfinex","BTCUSD",1738717711179,0.0001068,98779.0,98778.0,0.00702081]
["bitfinex","BTCUSD",1738717712331,0.1215908,98779.0,98770.0,0.13151264]
["bitfinex","BTCUSD",1738717712507,0.1215908,98779.0,98778.0,0.00702081]
["bitfinex","BTCUSD",1738717712686,0.10249186,98779.0,98770.0,0.01001964]
["bitfinex","BTCUSD",1738717712869,0.121487,98776.0,98771.0,0.00701882]
["bitfinex","BTCUSD",1738717713070,0.121484,98778.0,98770.0,0.121493]
["bitfinex","BTCUSD",1738717713275,0.121484,98778.0,98771.0,0.12851082]
["bitfinex","BTCUSD",1738717713517,0.10249186,98779.0,98771.0,0.00701882]
["bitfinex","BTCUSD",1738717713835,0.10249186,98779.0,98775.0,0.121488]
["bitfinex","BTCUSD",1738717714133,0.10249186,98779.0,98776.0,0.00701882]
["bitfinex","BTCUSD",1738717714489,0.10249186,98779.0,98747.0,0.10103396]
["bitfinex","BTCUSD",1738717714490,0.10249186,98779.0,98773.0,0.12149]
["bitfinex","BTCUSD",1738717714698,0.10249186,98779.0,98774.0,0.00701882]
["bitfinex","BTCUSD",1738717715586,0.10249186,98779.0,98774.0,0.12850782]
["bitfinex","BTCUSD",1738717716024,0.10249186,98779.0,98774.0,0.00701882]
["bitfinex","BTCUSD",1738717718203,0.22397486,98779.0,98774.0,0.00701882]
["bitfinex","BTCUSD",1738717718409,0.22397586,98779.0,98774.0,0.00701882]
["bitfinex","BTCUSD",1738717718842,0.10249186,98779.0,98775.0,0.00700645]
["bitfinex","BTCUSD",1738717719064,0.10238506,98778.0,98758.0,0.162011]
["bitfinex","BTCUSD",1738717719290,0.11035382,98770.0,98761.0,0.12851145]
["bitfinex","BTCUSD",1738717719525,0.10238506,98778.0,98761.0,0.00700645]
["bitfinex","BTCUSD",1738717719758,0.121503,98763.0,98761.0,0.00700645]
["bitfinex","BTCUSD",1738717720000,0.10238506,98762.0,98761.0,0.00700645]
["bitfinex","BTCUSD",1738717720284,0.10238506,98762.0,98744.0,0.121525]
["bitfinex","BTCUSD",1738717720485,0.10238506,98762.0,98743.0,0.0832]
["bitfinex","BTCUSD",1738717720486,0.121505,98761.0,98760.0,0.001]
["bitfinex","BTCUSD",1738717720658,0.10238506,98761.0,98745.0,0.00700645]
["bitfinex","BTCUSD",1738717720830,0.10238506,98760.0,98746.0,0.08116018]
["bitfinex","BTCUSD",1738717721011,0.10238506,98761.0,98757.0,0.12151]
["bitfinex","BTCUSD",1738717721209,0.10238506,98760.0,98746.0,0.00700645]
["bitfinex","BTCUSD",1738717721423,0.21273888,98760.0,98746.0,0.00700645]
["bitfinex","BTCUSD",1738717721644,0.121529,98742.0,98733.0,0.204739]
["bitfinex","BTCUSD",1738717721897,0.11035382,98753.0,98734.0,0.12856553]
["bitfinex","BTCUSD",1738717722088,0.121528,98743.0,98734.0,0.00702753]
["bitfinex","BTCUSD",1738717722291,0.01882739,98741.0,98738.0,0.121533]
["bitfinex","BTCUSD",1738717722487,0.01882739,98741.0,98739.0,0.12856927]
["bitfinex","BTCUSD",1738717722660,0.01882739,98741.0,98739.0,0.00703827]
["bitfinex","BTCUSD",1738717722907,0.01882739,98741.0,98736.0,0.121535]
["bitfinex","BTCUSD",1738717723113,0.01882739,98741.0,98737.0,0.00703827]
["bitfinex","BTCUSD",1738717723369,0.01882739,98741.0,98733.0,0.21495311]
["bitfinex","BTCUSD",1738717723550,0.04898369,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1738717724073,0.04898369,98740.0,98733.0,0.01021411]
["bitfinex","BTCUSD",1738717724391,0.04898369,98740.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717724392,0.04898369,98740.0,98736.0,0.001]
["bitfinex","BTCUSD",1738717724814,0.121534,98737.0,98736.0,0.001]
["bitfinex","BTCUSD",1738717725045,0.10238506,98737.0,98736.0,0.001]
["bitfinex","BTCUSD",1738717725371,0.121537,98735.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717725572,0.04898369,98734.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717726192,0.04898369,98734.0,98732.0,0.12176428]
["bitfinex","BTCUSD",1738717726611,0.01882739,98733.0,98732.0,0.12176428]
["bitfinex","BTCUSD",1738717727501,0.01882739,98733.0,98732.0,0.12276428]
["bitfinex","BTCUSD",1738717728758,0.01882739,98733.0,98732.0,0.12176428]
["bitfinex","BTCUSD",1738717729074,0.01882739,98733.0,98732.0,0.12276428]
["bitfinex","BTCUSD",1738717729280,0.01882739,98743.0,98732.0,0.00122428]
["bitfinex","BTCUSD",1738717729605,0.01882739,98743.0,98739.0,0.121532]
["bitfinex","BTCUSD",1738717730176,0.01882739,98742.0,98735.0,0.162049]
["bitfinex","BTCUSD",1738717730534,0.01882739,98742.0,98738.0,0.121533]
["bitfinex","BTCUSD",1738717730844,0.01882739,98742.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717730845,0.121531,98740.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717731026,0.01882739,98742.0,98741.0,0.19853]
["bitfinex","BTCUSD",1738717731452,0.03019089,98748.0,98747.0,0.121522]
["bitfinex","BTCUSD",1738717732346,0.121523,98747.0,98740.0,0.121531]
["bitfinex","BTCUSD",1738717732573,0.121523,98747.0,98735.0,0.162048]
["bitfinex","BTCUSD",1738717732805,0.16203,98747.0,98735.0,0.162049]
["bitfinex","BTCUSD",1738717733045,0.14039351,98746.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717733282,0.14039351,98746.0,98737.0,0.121533]
["bitfinex","BTCUSD",1738717733683,0.14039351,98746.0,98735.0,0.162049]
["bitfinex","BTCUSD",1738717733684,0.01886951,98746.0,98740.0,0.001]
["bitfinex","BTCUSD",1738717733887,0.14039351,98746.0,98735.0,0.162049]
["bitfinex","BTCUSD",1738717734111,0.0490604,98745.0,98736.0,0.0065615]
["bitfinex","BTCUSD",1738717734312,0.0490604,98745.0,98739.0,0.121532]
["bitfinex","BTCUSD",1738717734582,0.0490604,98745.0,98737.0,0.121533]
["bitfinex","BTCUSD",1738717734793,0.121526,98744.0,98740.0,0.0065615]
["bitfinex","BTCUSD",1738717734984,0.121526,98744.0,98737.0,0.121533]
["bitfinex","BTCUSD",1738717735154,0.121528,98743.0,98741.0,0.0065615]
["bitfinex","BTCUSD",1738717735330,0.0490604,98743.0,98734.0,0.162051]
["bitfinex","BTCUSD",1738717735535,0.0490604,98743.0,98742.0,0.2788]
["bitfinex","BTCUSD",1738717735759,0.0490604,98743.0,98742.0,0.38118506]
["bitfinex","BTCUSD",1738717736079,0.03018791,98754.0,98753.0,0.375015]
["bitfinex","BTCUSD",1738717736282,0.03018791,98754.0,98753.0,0.47740006]
["bitfinex","BTCUSD",1738717736422,0.03018791,98754.0,98753.0,0.53227254]
["bitfinex","BTCUSD",1738717736617,0.10688,98780.0,98771.0,0.121493]
["bitfinex","BTCUSD",1738717737022,0.10688,98780.0,98771.0,0.12803416]
["bitfinex","BTCUSD",1738717737680,0.10688,98780.0,98771.0,0.20853416]
["bitfinex","BTCUSD",1738717738111,0.10688,98780.0,98778.0,0.121484]
["bitfinex","BTCUSD",1738717738314,0.10688,98780.0,98778.0,0.15495159]
["bitfinex","BTCUSD",1738717738558,0.10688,98780.0,98778.0,0.16149275]
["bitfinex","BTCUSD",1738717738790,0.10688,98780.0,98778.0,0.12802516]
["bitfinex","BTCUSD",1738717739140,0.10688,98780.0,98778.0,0.12902516]
["bitfinex","BTCUSD",1738717739567,0.10688,98780.0,98778.0,0.12802516]
["bitfinex","BTCUSD",1738717739810,0.10688,98780.0,98778.0,0.12902516]
["bitfinex","BTCUSD",1738717740652,0.10688,98780.0,98778.0,0.18239969]
["bitfinex","BTCUSD",1738717740786,0.10688,98780.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717740994,0.11035382,98810.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717741200,0.161934,98806.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717741438,0.11035382,98800.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717741619,0.121463,98796.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717741809,0.11035382,98800.0,98778.0,0.18335969]
["bitfinex","BTCUSD",1738717742112,0.11035382,98800.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717742345,0.121462,98796.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717742673,0.121461,98797.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717742892,0.161946,98798.0,98778.0,0.18235969]
["bitfinex","BTCUSD",1738717743147,0.16195,98796.0,98778.0,0.18335969]
["bitfinex","BTCUSD",1738717743371,0.121476,98785.0,98778.0,0.00654116]
["bitfinex","BTCUSD",1738717743598,0.11035382,98790.0,98778.0,0.00654116]
["bitfinex","BTCUSD",1738717743822,0.121482,98780.0,98778.0,0.00754116]
["bitfinex","BTCUSD",1738717744050,0.161971,98783.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717744284,0.11035382,98790.0,98778.0,0.00749845]
["bitfinex","BTCUSD",1738717744285,0.161973,98782.0,98778.0,0.00749845]
["bitfinex","BTCUSD",1738717744508,0.161973,98782.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717744509,0.121479,98782.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717744699,0.11035382,98790.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717744700,0.121478,98783.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717744898,0.121482,98781.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717745030,0.121479,98782.0,98778.0,0.00647761]
["bitfinex","BTCUSD",1738717745234,0.121479,98782.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717745468,0.17461256,98789.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717745668,0.01265056,98789.0,98761.0,0.09252261]
["bitfinex","BTCUSD",1738717745875,0.161969,98785.0,98761.0,0.09252261]
["bitfinex","BTCUSD",1738717746125,0.121481,98781.0,98762.0,0.33049856]
["bitfinex","BTCUSD",1738717746490,0.121481,98781.0,98774.0,0.121489]
["bitfinex","BTCUSD",1738717746834,0.121481,98781.0,98778.0,0.001]
["bitfinex","BTCUSD",1738717747532,0.01265056,98786.0,98778.0,0.12897256]
["bitfinex","BTCUSD",1738717747739,0.01265056,98786.0,98778.0,0.122484]
["bitfinex","BTCUSD",1738717747942,0.01265056,98786.0,98778.0,0.12897129]
["bitfinex","BTCUSD",1738717748165,0.04910765,98779.0,98778.0,0.12797129]
["bitfinex","BTCUSD",1738717749070,0.01895328,98779.0,98778.0,0.12897129]
["bitfinex","BTCUSD",1738717749460,0.01895328,98779.0,98778.0,0.12997129]
["bitfinex","BTCUSD",1738717751242,0.0001068,98779.0,98778.0,0.00848729]
["bitfinex","BTCUSD",1738717752247,0.0001068,98779.0,98778.0,0.00648729]
["bitfinex","BTCUSD",1738717752490,0.0001068,98779.0,98778.0,0.00748729]
["bitfinex","BTCUSD",1738717752692,0.0001068,98779.0,98778.0,0.05268112]
["bitfinex","BTCUSD",1738717753011,0.0001068,98779.0,98778.0,0.17789585]
["bitfinex","BTCUSD",1738717753161,0.0001068,98779.0,98778.0,0.17889585]
["bitfinex","BTCUSD",1738717753646,0.0001068,98779.0,98778.0,0.17768112]
["bitfinex","BTCUSD",1738717754557,0.0001068,98779.0,98778.0,0.17668112]
["bitfinex","BTCUSD",1738717754774,0.0001068,98779.0,98778.0,0.13148729]
["bitfinex","BTCUSD",1738717754918,0.0001068,98779.0,98778.0,0.13248729]
["bitfinex","BTCUSD",1738717755126,0.0001068,98779.0,98778.0,0.13148729]
["bitfinex","BTCUSD",1738717755549,0.0001068,98779.0,98778.0,0.13248729]
["bitfinex","BTCUSD",1738717757752,0.0001068,98779.0,98778.0,0.00748729]
["bitfinex","BTCUSD",1738717758398,0.0001068,98779.0,98778.0,0.2864812]
["bitfinex","BTCUSD",1738717758527,0.01884648,98797.0,98796.0,0.197462]
["bitfinex","BTCUSD",1738717758744,0.01884648,98797.0,98796.0,0.20394767]
["bitfinex","BTCUSD",1738717758964,0.10000666,98821.0,98796.0,0.08248567]
["bitfinex","BTCUSD",1738717759176,0.10000666,98821.0,98799.0,0.161944]
["bitfinex","BTCUSD",1738717759388,0.10000666,98821.0,98797.0,0.02444377]
["bitfinex","BTCUSD",1738717759389,0.01884648,98821.0,98816.0,0.121437]
["bitfinex","BTCUSD",1738717759588,0.01884648,98821.0,98814.0,0.121439]
["bitfinex","BTCUSD",1738717759811,0.14027748,98821.0,98817.0,0.00646343]
["bitfinex","BTCUSD",1738717760023,0.01884648,98820.0,98814.0,0.121439]
["bitfinex","BTCUSD",1738717760214,0.01884648,98820.0,98814.0,0.02014722]
["bitfinex","BTCUSD",1738717760428,0.01884648,98820.0,98815.0,0.00646343]
["bitfinex","BTCUSD",1738717760854,0.01884648,98820.0,98789.0,0.08116018]
["bitfinex","BTCUSD",1738717761140,0.01884648,98819.0,98817.0,0.121436]
["bitfinex","BTCUSD",1738717761343,0.01884648,98819.0,98818.0,0.00646343]
["bitfinex","BTCUSD",1738717762191,0.01884648,98819.0,98812.0,0.161923]
["bitfinex","BTCUSD",1738717762192,0.01884648,98819.0,98816.0,0.121437]
["bitfinex","BTCUSD",1738717762387,0.01884648,98821.0,98818.0,0.00646343]
["bitfinex","BTCUSD",1738717762609,0.01884648,98821.0,98820.0,0.121432]
["bitfinex","BTCUSD",1738717762804,0.01884648,98821.0,98820.0,0.2154252]
["bitfinex","BTCUSD",1738717763404,0.01884648,98821.0,98820.0,0.22186549]
["bitfinex","BTCUSD",1738717763805,0.01884648,98834.0,98829.0,0.121421]
["bitfinex","BTCUSD",1738717764004,0.01884648,98834.0,98824.0,0.121427]
["bitfinex","BTCUSD",1738717764005,0.121418,98832.0,98824.0,0.121427]
["bitfinex","BTCUSD",1738717764292,0.24264754,98834.0,98825.0,0.121425]
["bitfinex","BTCUSD",1738717764493,0.24264754,98834.0,98825.0,0.12786529]
["bitfinex","BTCUSD",1738717764494,0.121417,98833.0,98825.0,0.12786529]
["bitfinex","BTCUSD",1738717764712,0.12123154,98834.0,98825.0,0.12786529]
["bitfinex","BTCUSD",1738717764713,0.12123154,98834.0,98825.0,0.00644029]
["bitfinex","BTCUSD",1738717765130,0.121419,98831.0,98820.0,0.001]
["bitfinex","BTCUSD",1738717765377,0.14026348,98833.0,98825.0,0.121426]
["bitfinex","BTCUSD",1738717765550,0.121418,98832.0,98825.0,0.121426]
["bitfinex","BTCUSD",1738717765866,0.10238506,98832.0,98818.0,0.01023413]
["bitfinex","BTCUSD",1738717766024,0.10238506,98832.0,98819.0,0.03825691]
["bitfinex","BTCUSD",1738717766224,0.01884648,98833.0,98827.0,0.161897]
["bitfinex","BTCUSD",1738717766623,0.10238506,98832.0,98815.0,0.00121426]
["bitfinex","BTCUSD",1738717766836,0.10238506,98832.0,98800.0,0.10157139]
["bitfinex","BTCUSD",1738717766837,0.121428,98824.0,98816.0,0.121437]
["bitfinex","BTCUSD",1738717767053,0.01884648,98831.0,98809.0,0.08735733]
["bitfinex","BTCUSD",1738717767268,0.121426,98826.0,98818.0,0.121435]
["bitfinex","BTCUSD",1738717767735,0.10238506,98830.0,98816.0,0.121437]
["bitfinex","BTCUSD",1738717767736,0.161899,98827.0,98816.0,0.121437]
["bitfinex","BTCUSD",1738717767977,0.10238506,98830.0,98821.0,0.121431]
["bitfinex","BTCUSD",1738717768205,0.10238506,98830.0,98820.0,0.121432]
["bitfinex","BTCUSD",1738717768425,0.01884648,98829.0,98819.0,0.001]
["bitfinex","BTCUSD",1738717768664,0.10238506,98828.0,98824.0,0.121427]
["bitfinex","BTCUSD",1738717769109,0.01884648,98829.0,98827.0,0.121424]
["bitfinex","BTCUSD",1738717769323,0.01884648,98829.0,98828.0,0.0121424]
["bitfinex","BTCUSD",1738717769537,0.01884648,98828.0,98827.0,0.121424]
["bitfinex","BTCUSD",1738717770955,0.01884648,98828.0,98827.0,0.122424]
["bitfinex","BTCUSD",1738717771176,0.01884648,98828.0,98827.0,0.30760906]
["bitfinex","BTCUSD",1738717771395,0.01884648,98828.0,98827.0,0.31792572]
["bitfinex","BTCUSD",1738717771598,0.01884648,98828.0,98827.0,0.38774859]
["bitfinex","BTCUSD",1738717771961,0.01884648,98828.0,98827.0,0.38674859]
["bitfinex","BTCUSD",1738717772159,0.0001068,98839.0,98834.0,0.121415]
["bitfinex","BTCUSD",1738717774136,0.0001068,98839.0,98834.0,0.12262907]
["bitfinex","BTCUSD",1738717774378,0.0001068,98839.0,98834.0,0.12362907]
["bitfinex","BTCUSD",1738717774584,0.0001068,98839.0,98834.0,0.122415]
["bitfinex","BTCUSD",1738717774968,0.0001068,98839.0,98834.0,0.123415]
["bitfinex","BTCUSD",1738717775341,0.0001068,98839.0,98834.0,0.121415]
["bitfinex","BTCUSD",1738717775647,0.0001068,98839.0,98834.0,0.14347715]
["bitfinex","BTCUSD",1738717775848,0.0001068,98839.0,98834.0,0.14247715]
["bitfinex","BTCUSD",1738717777287,0.0001068,98839.0,98834.0,0.14347715]
["bitfinex","BTCUSD",1738717777914,0.0001068,98839.0,98834.0,0.14447715]
["bitfinex","BTCUSD",1738717778369,0.0001068,98839.0,98834.0,0.1508464]
["bitfinex","BTCUSD",1738717778578,0.0001068,98839.0,98834.0,0.15206039]
["bitfinex","BTCUSD",1738717779133,0.0001068,98839.0,98834.0,0.1508464]
["bitfinex","BTCUSD",1738717780948,0.0001068,98839.0,98834.0,0.25444539]
["bitfinex","BTCUSD",1738717781151,0.0001068,98839.0,98834.0,0.25323146]
["bitfinex","BTCUSD",1738717781331,0.0001068,98839.0,98834.0,0.48613146]
["bitfinex","BTCUSD",1738717784193,0.0001068,98839.0,98834.0,0.36268425]
["bitfinex","BTCUSD",1738717787612,0.0001068,98839.0,98834.0,0.36068425]
["bitfinex","BTCUSD",1738717787935,0.0001068,98839.0,98834.0,0.36168425]
["bitfinex","BTCUSD",1738717790566,0.0001068,98839.0,98834.0,0.46306931]
["bitfinex","BTCUSD",1738717790783,0.0001068,98839.0,98834.0,0.46406931]
["bitfinex","BTCUSD",1738717791654,0.0001068,98839.0,98834.0,0.31406931]
["bitfinex","BTCUSD",1738717792783,0.0001068,98839.0,98834.0,0.21168425]
["bitfinex","BTCUSD",1738717793912,0.0001068,98839.0,98834.0,0.31406931]
["bitfinex","BTCUSD",1738717794654,0.0001068,98839.0,98834.0,0.21168425]
["bitfinex","BTCUSD",1738717796803,0.0001068,98839.0,98834.0,0.12878425]
["bitfinex","BTCUSD",1738717797010,0.0001068,98839.0,98834.0,0.00736925]
["bitfinex","BTCUSD",1738717798018,0.161881,98838.0,98834.0,0.00736925]
["bitfinex","BTCUSD",1738717798304,0.25902288,98835.0,98834.0,0.00736925]
["bitfinex","BTCUSD",1738717798507,0.12139942,98835.0,98821.0,0.121431]
["bitfinex","BTCUSD",1738717798750,0.10238506,98834.0,98806.0,0.0758]
["bitfinex","BTCUSD",1738717798961,0.01901436,98835.0,98824.0,0.161902]
["bitfinex","BTCUSD",1738717799156,0.10238506,98834.0,98806.0,0.0758]
["bitfinex","BTCUSD",1738717799355,0.121423,98828.0,98825.0,0.00637062]
["bitfinex","BTCUSD",1738717799558,0.121423,98828.0,98807.0,0.03740962]
["bitfinex","BTCUSD",1738717799733,0.121421,98830.0,98826.0,0.00637062]
["bitfinex","BTCUSD",1738717799942,0.121422,98829.0,98822.0,0.121429]
["bitfinex","BTCUSD",1738717800135,0.121422,98829.0,98827.0,0.00637062]
["bitfinex","BTCUSD",1738717800469,0.12129262,98828.0,98806.0,0.01001666]
["bitfinex","BTCUSD",1738717800671,0.12129262,98828.0,98825.0,0.001]
["bitfinex","BTCUSD",1738717800877,0.12129262,98828.0,98808.0,0.161929]
["bitfinex","BTCUSD",1738717800878,0.121432,98821.0,98813.0,0.121441]
["bitfinex","BTCUSD",1738717801081,0.12129262,98828.0,98805.0,0.161935]
["bitfinex","BTCUSD",1738717801322,0.121429,98823.0,98822.0,0.001]
["bitfinex","BTCUSD",1738717801528,0.10238506,98823.0,98786.0,0.06888988]
["bitfinex","BTCUSD",1738717801723,0.283346,98819.0,98803.0,0.121452]
["bitfinex","BTCUSD",1738717801919,0.121445,98810.0,98803.0,0.121452]
["bitfinex","BTCUSD",1738717802486,0.121446,98809.0,98794.0,0.161952]
["bitfinex","BTCUSD",1738717802693,0.14033749,98809.0,98802.0,0.121454]
["bitfinex","BTCUSD",1738717802920,0.14033749,98809.0,98786.0,0.06888988]
["bitfinex","BTCUSD",1738717802921,0.14033749,98809.0,98803.0,0.121453]
["bitfinex","BTCUSD",1738717803522,0.121448,98808.0,98801.0,0.121455]
["bitfinex","BTCUSD",1738717803724,0.01889149,98809.0,98795.0,0.00990401]
["bitfinex","BTCUSD",1738717803725,0.161931,98807.0,98795.0,0.00990401]
["bitfinex","BTCUSD",1738717803959,0.10238506,98806.0,98777.0,0.082]
["bitfinex","BTCUSD",1738717804168,0.161935,98805.0,98803.0,0.001]
["bitfinex","BTCUSD",1738717804395,0.121464,98795.0,98788.0,0.121472]
["bitfinex","BTCUSD",1738717804666,0.121475,98786.0,98779.0,0.010556]
["bitfinex","BTCUSD",1738717804862,0.10238506,98785.0,98779.0,0.010556]
["bitfinex","BTCUSD",1738717805089,0.161969,98784.0,98779.0,0.010556]
["bitfinex","BTCUSD",1738717805267,0.12148,98781.0,98779.0,0.00022428]
["bitfinex","BTCUSD",1738717805592,0.121479,98783.0,98779.0,0.00022428]
["bitfinex","BTCUSD",1738717805798,0.01889149,98799.0,98790.0,0.121468]
["bitfinex","BTCUSD",1738717806036,0.01889149,98799.0,98781.0,0.0476]
["bitfinex","BTCUSD",1738717806237,0.0758,98833.0,98782.0,0.00121456]
["bitfinex","BTCUSD",1738717806238,0.01004687,98830.0,98782.0,0.00121456]
["bitfinex","BTCUSD",1738717806441,0.12144,98814.0,98804.0,0.121452]
["bitfinex","BTCUSD",1738717806671,0.003,98805.0,98804.0,0.121452]
["bitfinex","BTCUSD",1738717806877,0.003,98805.0,98804.0,0.203252]
["bitfinex","BTCUSD",1738717807080,0.003,98805.0,98804.0,0.26240535]
["bitfinex","BTCUSD",1738717807283,0.01883374,98834.0,98832.0,0.121417]
["bitfinex","BTCUSD",1738717807639,0.01883374,98834.0,98833.0,0.00642334]
["bitfinex","BTCUSD",1738717807837,0.01883374,98834.0,98833.0,0.08382334]
["bitfinex","BTCUSD",1738717808043,0.0001068,98835.0,98834.0,0.121415]
["bitfinex","BTCUSD",1738717808386,0.0001068,98835.0,98834.0,0.20458672]
["bitfinex","BTCUSD",1738717808568,0.0001068,98835.0,98834.0,0.17379581]
["bitfinex","BTCUSD",1738717808965,0.0001068,98835.0,98834.0,0.12779581]
["bitfinex","BTCUSD",1738717810603,0.0001068,98835.0,98834.0,0.12879581]
["bitfinex","BTCUSD",1738717810802,0.0001068,98835.0,98834.0,0.12779581]
["bitfinex","BTCUSD",1738717811775,0.0001068,98835.0,98834.0,0.00638081]
["bitfinex","BTCUSD",1738717811986,0.0001068,98835.0,98809.0,0.0459]
["bitfinex","BTCUSD",1738717812182,0.11035382,98830.0,98821.0,0.00637479]
["bitfinex","BTCUSD",1738717812413,0.11035382,98830.0,98801.0,0.0771]
["bitfinex","BTCUSD",1738717812414,0.1619,98826.0,98801.0,0.0771]
["bitfinex","BTCUSD",1738717812611,0.11035382,98820.0,98801.0,0.0771]
["bitfinex","BTCUSD",1738717812790,0.11035382,98820.0,98812.0,0.121442]
["bitfinex","BTCUSD",1738717813003,0.10238506,98825.0,98801.0,0.0771]
["bitfinex","BTCUSD",1738717813286,0.01883374,98824.0,98820.0,0.001]
["bitfinex","BTCUSD",1738717813485,0.12143,98822.0,98820.0,0.001]
["bitfinex","BTCUSD",1738717813667,0.283337,98822.0,98821.0,0.0063899]
["bitfinex","BTCUSD",1738717813865,0.283337,98822.0,98802.0,0.00771]
["bitfinex","BTCUSD",1738717813866,0.121439,98815.0,98807.0,0.121448]
["bitfinex","BTCUSD",1738717814204,0.121439,98815.0,98808.0,0.121446]
["bitfinex","BTCUSD",1738717814383,0.161912,98819.0,98809.0,0.121445]
["bitfinex","BTCUSD",1738717814543,0.11035382,98820.0,98805.0,0.12145]
["bitfinex","BTCUSD",1738717814887,0.11035382,98820.0,98802.0,0.161938]
["bitfinex","BTCUSD",1738717814888,0.161912,98819.0,98806.0,0.00639005]
["bitfinex","BTCUSD",1738717815090,0.10238506,98818.0,98806.0,0.00639005]
["bitfinex","BTCUSD",1738717815297,0.161921,98814.0,98801.0,0.009998]
["bitfinex","BTCUSD",1738717815525,0.1212188,98818.0,98807.0,0.00639005]
["bitfinex","BTCUSD",1738717815729,0.121436,98817.0,98806.0,0.121449]
["bitfinex","BTCUSD",1738717815943,0.01883374,98817.0,98816.0,0.121437]
["bitfinex","BTCUSD",1738717816115,0.01883374,98817.0,98807.0,0.13072346]
["bitfinex","BTCUSD",1738717816116,0.01883374,98817.0,98812.0,0.121442]
["bitfinex","BTCUSD",1738717816348,0.01883374,98817.0,98807.0,0.001]
["bitfinex","BTCUSD",1738717816553,0.01883374,98817.0,98815.0,0.121438]
["bitfinex","BTCUSD",1738717816942,0.01883374,98817.0,98816.0,0.0064191]
["bitfinex","BTCUSD",1738717817465,0.161899,98827.0,98816.0,0.0064191]
["bitfinex","BTCUSD",1738717817466,0.121427,98824.0,98817.0,0.121436]
["bitfinex","BTCUSD",1738717817870,0.121427,98824.0,98818.0,0.00641453]
["bitfinex","BTCUSD",1738717818311,0.121427,98825.0,98818.0,0.12784953]
["bitfinex","BTCUSD",1738717818513,0.121428,98824.0,98818.0,0.00641453]
["bitfinex","BTCUSD",1738717818917,0.121428,98824.0,98817.0,0.121436]
["bitfinex","BTCUSD",1738717819168,0.121429,98823.0,98819.0,0.00641453]
["bitfinex","BTCUSD",1738717819384,0.121429,98823.0,98816.0,0.121437]
["bitfinex","BTCUSD",1738717819635,0.01883374,98826.0,98819.0,0.121433]
["bitfinex","BTCUSD",1738717819889,0.01883374,98826.0,98825.0,0.121426]
["bitfinex","BTCUSD",1738717820286,0.01883374,98836.0,98834.0,0.121415]
["bitfinex","BTCUSD",1738717820725,0.01883374,98836.0,98834.0,0.12781891]
["bitfinex","BTCUSD",1738717820930,0.01883374,98836.0,98834.0,0.23020397]
["bitfinex","BTCUSD",1738717821344,0.01883374,98836.0,98834.0,0.24035526]
["bitfinex","BTCUSD",1738717821844,0.0001068,98839.0,98834.0,0.31295889]
["bitfinex","BTCUSD",1738717827711,0.0001068,98839.0,98834.0,0.53915889]
["bitfinex","BTCUSD",1738717830975,0.0001068,98878.0,98876.0,0.121364]
["bitfinex","BTCUSD",1738717831180,0.0001068,98878.0,98876.0,0.12769601]
["bitfinex","BTCUSD",1738717832004,0.0001068,98878.0,98876.0,0.13210882]
["bitfinex","BTCUSD",1738717832214,0.0001068,98878.0,98876.0,0.14939021]
["bitfinex","BTCUSD",1738717835070,0.0001068,98878.0,98876.0,0.13210882]
["bitfinex","BTCUSD",1738717837446,0.0001068,98878.0,98876.0,0.13332242]
["bitfinex","BTCUSD",1738717838158,0.0001068,98878.0,98876.0,0.13210882]
["bitfinex","BTCUSD",1738717838836,0.0001068,98878.0,98876.0,0.01074482]
["bitfinex","BTCUSD",1738717839100,0.1214678,98878.0,98876.0,0.01074482]
["bitfinex","BTCUSD",1738717839305,0.1214678,98878.0,98850.0,0.08116018]
["bitfinex","BTCUSD",1738717839306,0.121364,98876.0,98865.0,0.121377]
["bitfinex","BTCUSD",1738717839550,0.121368,98873.0,98865.0,0.121377]
["bitfinex","BTCUSD",1738717839692,0.16182,98875.0,98865.0,0.01028856]
["bitfinex","BTCUSD",1738717839922,0.121366,98874.0,98867.0,0.121374]
["bitfinex","BTCUSD",1738717840369,0.10238506,98876.0,98854.0,0.17024085]
["bitfinex","BTCUSD",1738717840749,0.0001068,98878.0,98872.0,0.121368]
["bitfinex","BTCUSD",1738717840933,0.0001068,98878.0,98875.0,0.121365]
["bitfinex","BTCUSD",1738717841473,0.0001068,98878.0,98874.0,0.121365]
["bitfinex","BTCUSD",1738717841875,0.0001068,98878.0,98875.0,0.121364]
["bitfinex","BTCUSD",1738717842708,0.0001068,98878.0,98876.0,0.0283185]
["bitfinex","BTCUSD",1738717843482,0.0001068,98878.0,98875.0,0.121364]
["bitfinex","BTCUSD",1738717843924,0.0001068,98878.0,98875.0,0.1324689]
["bitfinex","BTCUSD",1738717844355,0.0001068,98878.0,98876.0,0.12257746]
["bitfinex","BTCUSD",1738717845853,0.0001068,98878.0,98876.0,0.166464]
["bitfinex","BTCUSD",1738717846028,0.0001068,98878.0,98876.0,0.36236252]
["bitfinex","BTCUSD",1738717846230,0.0001068,98878.0,98876.0,0.38414906]
["bitfinex","BTCUSD",1738717846714,0.0001068,98878.0,98876.0,0.35114906]
["bitfinex","BTCUSD",1738717848131,0.0001068,98878.0,98876.0,0.248764]
["bitfinex","BTCUSD",1738717848535,0.0001068,98878.0,98876.0,0.121364]
["bitfinex","BTCUSD",1738717849665,0.0001068,98878.0,98875.0,0.121365]
["bitfinex","BTCUSD",1738717849870,0.0001068,98878.0,98874.0,0.01000491]
["bitfinex","BTCUSD",1738717850358,0.0001068,98878.0,98873.0,0.121367]
["bitfinex","BTCUSD",1738717850561,0.0001068,98878.0,98871.0,0.12137]
["bitfinex","BTCUSD",1738717850915,0.0001068,98878.0,98874.0,0.121365]
["bitfinex","BTCUSD",1738717851650,0.0001068,98878.0,98872.0,0.01313813]
["bitfinex","BTCUSD",1738717851651,0.01887515,98876.0,98872.0,0.01313813]
["bitfinex","BTCUSD",1738717851875,0.01887515,98876.0,98873.0,0.121367]
["bitfinex","BTCUSD",1738717852138,0.01887515,98876.0,98874.0,0.121366]
["bitfinex","BTCUSD",1738717852574,0.01887515,98876.0,98872.0,0.01313813]
["bitfinex","BTCUSD",1738717852807,0.01887515,98875.0,98858.0,0.0769]
["bitfinex","BTCUSD",1738717853037,0.01887515,98875.0,98864.0,0.161837]
["bitfinex","BTCUSD",1738717853279,0.01887515,98875.0,98869.0,0.121372]
["bitfinex","BTCUSD",1738717853684,0.18069515,98875.0,98863.0,0.121379]
["bitfinex","BTCUSD",1738717853895,0.161825,98872.0,98870.0,0.00991659]
["bitfinex","BTCUSD",1738717854111,0.161825,98872.0,98854.0,0.12139]
["bitfinex","BTCUSD",1738717854112,0.121376,98866.0,98852.0,0.08116018]
["bitfinex","BTCUSD",1738717854351,0.11035382,98870.0,98855.0,0.121389]
["bitfinex","BTCUSD",1738717854585,0.10238506,98869.0,98853.0,0.00996499]
["bitfinex","BTCUSD",1738717854779,0.10238506,98869.0,98854.0,0.121391]
["bitfinex","BTCUSD",1738717854976,0.161835,98866.0,98854.0,0.13135499]
["bitfinex","BTCUSD",1738717855181,0.161835,98866.0,98855.0,0.121389]
["bitfinex","BTCUSD",1738717855429,0.161835,98866.0,98854.0,0.13135499]
["bitfinex","BTCUSD",1738717855605,0.01887515,98868.0,98856.0,0.00997126]
["bitfinex","BTCUSD",1738717855780,0.0001067,98879.0,98857.0,0.00121379]
["bitfinex","BTCUSD",1738717855996,0.0001067,98879.0,98876.0,0.121364]
["bitfinex","BTCUSD",1738717856202,0.0001067,98879.0,98876.0,0.1225774]
["bitfinex","BTCUSD",1738717856377,0.0001067,98879.0,98876.0,0.13133543]
["bitfinex","BTCUSD",1738717856979,0.01899241,98877.0,98876.0,0.13133543]
["bitfinex","BTCUSD",1738717859213,0.0001068,98877.0,98876.0,0.13133543]
["bitfinex","BTCUSD",1738717859456,0.0001068,98877.0,98876.0,0.00997143]
["bitfinex","BTCUSD",1738717860072,0.121365,98876.0,98868.0,0.121373]
["bitfinex","BTCUSD",1738717860369,0.161818,98876.0,98855.0,0.236852]
["bitfinex","BTCUSD",1738717860594,0.12137,98871.0,98869.0,0.0092223]
["bitfinex","BTCUSD",1738717860792,0.121372,98870.0,98861.0,0.161842]
["bitfinex","BTCUSD",1738717861001,0.121372,98870.0,98855.0,0.01009126]
["bitfinex","BTCUSD",1738717861002,0.01890298,98870.0,98869.0,0.197172]
["bitfinex","BTCUSD",1738717861334,0.01890298,98870.0,98869.0,0.20639822]
["bitfinex","BTCUSD",1738717861821,0.0001068,98877.0,98869.0,0.18741128]
["bitfinex","BTCUSD",1738717862013,0.0001068,98877.0,98876.0,0.121364]
["bitfinex","BTCUSD",1738717862264,0.0001068,98877.0,98876.0,0.12257746]
["bitfinex","BTCUSD",1738717862508,0.0001068,98877.0,98876.0,0.13180633]
["bitfinex","BTCUSD",1738717863229,0.0001068,98877.0,98876.0,0.13176633]
["bitfinex","BTCUSD",1738717863452,0.0001068,98877.0,98876.0,0.13055287]
["bitfinex","BTCUSD",1738717863691,0.0001068,98877.0,98876.0,0.01923177]
["bitfinex","BTCUSD",1738717863926,0.01900763,98877.0,98876.0,0.00922887]
["bitfinex","BTCUSD",1738717864433,0.01900763,98877.0,98865.0,0.161835]
["bitfinex","BTCUSD",1738717864677,0.10238506,98876.0,98852.0,0.161856]
["bitfinex","BTCUSD",1738717864920,0.121375,98867.0,98866.0,0.00845792]
["bitfinex","BTCUSD",1738717865163,0.121373,98869.0,98850.0,0.0815]
["bitfinex","BTCUSD",1738717865434,0.121375,98867.0,98858.0,0.121385]
["bitfinex","BTCUSD",1738717865643,0.12128589,98876.0,98854.0,0.161854]
["bitfinex","BTCUSD",1738717865644,0.121378,98865.0,98854.0,0.161854]
["bitfinex","BTCUSD",1738717865873,0.121376,98867.0,98857.0,0.121387]
["bitfinex","BTCUSD",1738717866139,0.01890083,98864.0,98861.0,0.121381]
["bitfinex","BTCUSD",1738717866376,0.01890083,98864.0,98858.0,0.00847053]
["bitfinex","BTCUSD",1738717866615,0.01890083,98864.0,98858.0,0.121385]
["bitfinex","BTCUSD",1738717866810,0.01890083,98864.0,98859.0,0.00847053]
["bitfinex","BTCUSD",1738717867134,0.01890083,98863.0,98847.0,0.00991173]
["bitfinex","BTCUSD",1738717867391,0.121394,98852.0,98843.0,0.121404]
["bitfinex","BTCUSD",1738717867593,0.121394,98852.0,98839.0,0.0808]
["bitfinex","BTCUSD",1738717867594,0.0283251,98851.0,98841.0,0.01028554]
["bitfinex","BTCUSD",1738717867795,0.0283251,98851.0,98823.0,0.0474]
["bitfinex","BTCUSD",1738717867796,0.121402,98845.0,98819.0,0.0807]
["bitfinex","BTCUSD",1738717868013,0.22378706,98845.0,98822.0,0.00993604]
["bitfinex","BTCUSD",1738717868223,0.22378706,98845.0,98817.0,0.161914]
["bitfinex","BTCUSD",1738717868429,0.27293537,98845.0,98816.0,0.161916]
["bitfinex","BTCUSD",1738717868675,0.27293537,98845.0,98817.0,0.20259518]
["bitfinex","BTCUSD",1738717868849,0.27293537,98845.0,98817.0,0.08116018]
["bitfinex","BTCUSD",1738717869068,0.35783537,98845.0,98817.0,0.08116018]
["bitfinex","BTCUSD",1738717869272,0.59319187,98845.0,98817.0,0.08116018]
["bitfinex","BTCUSD",1738717869471,0.58719187,98845.0,98817.0,0.08116018]
["bitfinex","BTCUSD",1738717869649,0.59319187,98845.0,98844.0,0.00122428]
["bitfinex","BTCUSD",1738717870697,0.50783537,98845.0,98844.0,0.00122428]
["bitfinex","BTCUSD",1738717872036,0.50183537,98845.0,98844.0,0.00022428]
["bitfinex","BTCUSD",1738717872280,0.47858789,98845.0,98844.0,0.00122428]
["bitfinex","BTCUSD",1738717872488,0.46318989,98845.0,98844.0,0.00122428]
["bitfinex","BTCUSD",1738717872702,0.46318989,98845.0,98844.0,0.00022428]
["bitfinex","BTCUSD",1738717872910,0.66386184,98845.0,98844.0,2.8e-07]
["bitfinex","BTCUSD",1738717873112,0.61435022,98845.0,98844.0,0.00100028]
["bitfinex","BTCUSD",1738717873316,0.12145,98806.0,98782.0,0.13036018]
["bitfinex","BTCUSD",1738717873519,0.22383506,98806.0,98788.0,0.121471]
["bitfinex","BTCUSD",1738717873710,0.22383506,98806.0,98786.0,0.00992098]
["bitfinex","BTCUSD",1738717873711,0.22383506,98806.0,98805.0,0.00859345]
["bitfinex","BTCUSD",1738717873920,0.22383506,98806.0,98786.0,0.00992098]
["bitfinex","BTCUSD",1738717873921,0.121455,98802.0,98786.0,0.00992098]
["bitfinex","BTCUSD",1738717874056,0.22384006,98802.0,98782.0,0.08116018]
["bitfinex","BTCUSD",1738717874288,0.37384006,98802.0,98782.0,0.08116018]
["bitfinex","BTCUSD",1738717874462,0.37384006,98802.0,98776.0,0.0099078]
["bitfinex","BTCUSD",1738717874667,0.37384006,98802.0,98766.0,0.211198]
["bitfinex","BTCUSD",1738717874668,0.38384006,98802.0,98753.0,0.0791]
["bitfinex","BTCUSD",1738717874893,0.41684006,98802.0,98753.0,0.0791]
["bitfinex","BTCUSD",1738717875092,0.359862,98796.0,98745.0,0.04672428]
["bitfinex","BTCUSD",1738717875275,0.271482,98780.0,98745.0,0.04672428]
["bitfinex","BTCUSD",1738717875476,0.37386706,98780.0,98745.0,0.04672428]
["bitfinex","BTCUSD",1738717875716,0.45045107,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717875932,0.46045107,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717876130,0.45045107,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717876334,0.4893519,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717876648,0.4943519,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717876848,0.4893519,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717877027,0.41576789,98780.0,98748.0,0.121521]
["bitfinex","BTCUSD",1738717877348,0.43176789,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717877905,0.43176789,98780.0,98745.0,0.12174928]
["bitfinex","BTCUSD",1738717878317,0.44179326,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717879996,0.44179326,98780.0,98745.0,0.12174828]
["bitfinex","BTCUSD",1738717880561,0.44179326,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717881126,0.45179326,98780.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717881676,0.02,98779.0,98778.0,5.6e-07]
["bitfinex","BTCUSD",1738717881897,1.07295859,98779.0,98778.0,5.6e-07]
["bitfinex","BTCUSD",1738717882357,0.291504,98762.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717882576,1.92576906,98762.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717883766,1.94466989,98762.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717883997,2.05616461,98762.0,98761.0,0.00122428]
["bitfinex","BTCUSD",1738717884668,2.08598321,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717885159,2.78598321,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717885384,2.79003621,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717885566,2.77014945,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717886200,1.27014945,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717886865,1.36814945,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717887081,1.25453473,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717887548,1.23153473,98762.0,98761.0,1e-08]
["bitfinex","BTCUSD",1738717887774,0.271523,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717887994,0.37390806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717889150,0.39690806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717889395,0.45768806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717889658,0.46368806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717889871,0.45768806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717890084,0.46468806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717890311,0.56165227,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717890722,0.38690806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717890858,0.44768806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717891060,0.47068806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717892032,0.45768806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717892237,0.38290806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717892441,0.43748496,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717892741,0.48926496,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717893035,0.49826496,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717893353,0.48926496,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717893544,0.49826496,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717893935,0.50326496,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717894143,0.38790806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717895145,0.22390806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717895606,0.23290806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717895806,0.22390806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717896005,0.22990806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717896353,0.22390806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717896564,0.22790806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717896759,0.26144313,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717896965,0.22790806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717897403,0.22390806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717897611,0.43468806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717898959,0.46268806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717899089,0.45768806,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717899290,0.53777527,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717899487,0.54577527,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717899694,0.53777527,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717900007,0.54377527,98746.0,98745.0,0.00022428]
["bitfinex","BTCUSD",1738717900210,0.182319,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717900414,0.28470406,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717901014,0.33277438,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717901843,0.28470406,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717902193,0.29070406,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717902297,0.28470406,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717902511,0.29358406,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717902708,0.30058406,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717903078,0.37925627,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717904499,0.52925627,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717904941,0.52225627,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717905089,0.52925627,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717905332,0.54117486,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717905549,0.55141519,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717905748,0.55941519,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717905932,0.55141519,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717906333,0.55841519,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717906755,0.56641519,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738717907510,0.58941519,98733.0,98732.0,2.8e-07]
["bitfinex","BTCUSD",1738717907714,0.60468687,98733.0,98732.0,2.8e-07]
["bitfinex","BTCUSD",1738717907924,0.64615241,98733.0,98732.0,2.8e-07]
["bitfinex","BTCUSD",1738717908136,0.64615241,98733.0,98712.0,9.3e-07]
["bitfinex","BTCUSD",1738717908137,0.332344,98713.0,98712.0,9.3e-07]
["bitfinex","BTCUSD",1738717908330,0.4891946,98713.0,98712.0,9.3e-07]
["bitfinex","BTCUSD",1738717908699,0.4891946,98713.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738717908700,0.023,98711.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738717908908,0.45774106,98703.0,98702.0,2.8e-07]
["bitfinex","BTCUSD",1738717909109,0.4892066,98703.0,98702.0,2.8e-07]
["bitfinex","BTCUSD",1738717909330,0.57154586,98703.0,98702.0,2.8e-07]
["bitfinex","BTCUSD",1738717909535,0.57154586,98703.0,98696.0,0.00022428]
["bitfinex","BTCUSD",1738717909536,0.23378,98702.0,98701.0,5.6e-07]
["bitfinex","BTCUSD",1738717909736,0.365364,98697.0,98696.0,2.8e-07]
["bitfinex","BTCUSD",1738717909910,0.271603,98681.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717910110,0.38286806,98681.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717910374,0.43736847,98681.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717910739,0.45628706,98681.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717911144,0.40178665,98681.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717911719,0.121626,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717911835,0.271626,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717912040,0.15,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717912452,0.25238506,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717913530,0.25238506,98663.0,98662.0,0.09055671]
["bitfinex","BTCUSD",1738717913531,0.15,98663.0,98662.0,0.09055671]
["bitfinex","BTCUSD",1738717913753,0.15,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717914067,0.15,98663.0,98662.0,0.08972023]
["bitfinex","BTCUSD",1738717914399,0.15,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717915488,0.25238506,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717915685,0.32221877,98663.0,98662.0,0.08232428]
["bitfinex","BTCUSD",1738717916089,0.32221877,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717916918,0.25438506,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717917951,0.25238506,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717918360,0.25638506,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717918753,0.25238506,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717918995,0.25838506,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717920991,0.31940116,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717921530,0.31340116,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717921938,0.32040116,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717922339,0.31340116,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717922540,0.34440116,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717923005,0.33640116,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717923217,0.41506116,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717923874,0.42538516,98663.0,98662.0,0.00022428]
["bitfinex","BTCUSD",1738717923992,0.42538516,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717925466,0.54701116,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717926064,0.40221506,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717928085,0.46299506,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717928290,0.40221506,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717928446,0.38301106,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717928654,0.23301106,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717928945,0.23301106,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717929173,0.130626,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717929364,0.009,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717929683,0.009,98663.0,98662.0,0.08497159]
["bitfinex","BTCUSD",1738717930101,0.159,98663.0,98662.0,0.08497159]
["bitfinex","BTCUSD",1738717930301,0.159,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717930718,0.159,98663.0,98662.0,0.08821421]
["bitfinex","BTCUSD",1738717930916,0.159,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717931377,0.32188026,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717931582,0.25238506,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717931786,0.25938506,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717933051,0.157,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717933816,0.128626,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717934174,0.007,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717934383,0.128626,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717934606,0.14750357,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717937128,0.39988863,98663.0,98662.0,0.08008428]
["bitfinex","BTCUSD",1738717937337,0.39988863,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717938575,0.39288863,98663.0,98662.0,0.00018428]
["bitfinex","BTCUSD",1738717938913,0.39288863,98663.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717938914,0.121645,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717939124,0.22403006,98647.0,98646.0,0.00829666]
["bitfinex","BTCUSD",1738717939312,0.22403006,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717940068,0.24290763,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717941301,0.24690763,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717942486,0.22803006,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717943662,0.37803006,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717944492,0.38440694,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717944719,0.38840694,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717944835,0.40736831,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717946249,0.43897092,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717946450,0.51530591,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717946655,0.53830591,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717947128,0.53430591,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717947544,0.54130591,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717947694,0.56462371,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717948171,0.57362371,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717948308,0.56462371,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717948513,0.57362371,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717948711,0.58362371,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717948914,1.3389971,98647.0,98646.0,0.00022428]
["bitfinex","BTCUSD",1738717949246,1.3389971,98647.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717949247,0.271661,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717949457,0.47303607,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717949860,0.42864867,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717950062,0.39704606,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717950264,0.41448718,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717950476,0.43220523,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717950913,0.44120523,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717951108,0.43220523,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717951316,0.31066423,98634.0,98633.0,0.08322449]
["bitfinex","BTCUSD",1738717951531,0.05827917,98634.0,98633.0,0.09301622]
["bitfinex","BTCUSD",1738717951734,0.05827917,98634.0,98633.0,0.1012852]
["bitfinex","BTCUSD",1738717951735,0.02796137,98634.0,98633.0,0.1012852]
["bitfinex","BTCUSD",1738717952081,0.03396137,98634.0,98633.0,0.2229482]
["bitfinex","BTCUSD",1738717952293,0.03396137,98634.0,98633.0,0.25955647]
["bitfinex","BTCUSD",1738717952485,0.015,98634.0,98633.0,0.13789347]
["bitfinex","BTCUSD",1738717953704,0.15,98640.0,98633.0,0.13789347]
["bitfinex","BTCUSD",1738717954036,0.00888,98642.0,98633.0,0.00849347]
["bitfinex","BTCUSD",1738717954037,0.276661,98634.0,98633.0,0.00849347]
["bitfinex","BTCUSD",1738717954408,0.42817157,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717954585,0.45108941,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717954986,0.45596941,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717955171,0.46096941,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717955368,0.48396941,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717955550,0.46096941,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717955962,0.48396941,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717957032,0.51550018,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717957436,0.4248439,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717957869,0.4338439,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717958039,0.4248439,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717958356,0.49562153,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717958558,0.50462153,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717958761,0.60711625,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717959169,0.64769925,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717963521,2.14769925,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717964510,2.1779291,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717966421,2.14769925,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717966653,0.54520453,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717967931,0.55420453,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717968314,0.53620453,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717968519,0.54520453,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717968677,0.56373807,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717969097,0.53632453,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717969296,0.54520453,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717969722,0.52628669,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717970104,2.02628669,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717970327,2.03620268,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717970527,2.1476974,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717970943,2.1386974,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717971254,2.1476974,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717971458,2.1386974,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717971660,2.11978141,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717971864,2.12878141,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717972024,2.11978141,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717972692,2.15657947,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717972895,2.13505569,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717973380,2.16657919,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717973585,2.1855237,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717973995,2.8955237,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717974196,2.9045237,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717975910,1.29202898,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717976106,1.22746548,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717976532,0.5133512,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717976677,0.47161057,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717977091,0.45266606,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717977297,0.30266606,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717977733,0.44382606,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717977917,0.10238506,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717978142,0.10838506,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717978347,0.25838506,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717978831,0.156,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717979554,0.15,98634.0,98633.0,0.00848537]
["bitfinex","BTCUSD",1738717979779,0.154,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717979962,0.15,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717980393,0.155,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717980602,0.276661,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717981097,0.005,98634.0,98633.0,0.00960622]
["bitfinex","BTCUSD",1738717981305,0.005,98634.0,98633.0,0.25228749]
["bitfinex","BTCUSD",1738717981759,0.10738506,98634.0,98633.0,0.13881408]
["bitfinex","BTCUSD",1738717981962,0.22904606,98634.0,98633.0,0.13881408]
["bitfinex","BTCUSD",1738717982165,0.10738506,98634.0,98633.0,0.13881408]
["bitfinex","BTCUSD",1738717982467,0.005,98634.0,98633.0,0.13062449]
["bitfinex","BTCUSD",1738717982680,0.005,98634.0,98633.0,0.13881351]
["bitfinex","BTCUSD",1738717983029,0.121646,98647.0,98637.0,0.0752]
["bitfinex","BTCUSD",1738717983232,0.15,98644.0,98637.0,0.0752]
["bitfinex","BTCUSD",1738717983441,0.37403506,98644.0,98637.0,0.0752]
["bitfinex","BTCUSD",1738717983642,0.25238506,98644.0,98637.0,0.0752]
["bitfinex","BTCUSD",1738717983843,0.25238506,98644.0,98640.0,0.121653]
["bitfinex","BTCUSD",1738717984052,0.121651,98643.0,98637.0,0.0752]
["bitfinex","BTCUSD",1738717984259,0.41146309,98642.0,98641.0,0.00818902]
["bitfinex","BTCUSD",1738717984460,0.121656,98638.0,98637.0,0.0752]
["bitfinex","BTCUSD",1738717984667,0.22404106,98638.0,98637.0,0.0752]
["bitfinex","BTCUSD",1738717984892,0.22404106,98638.0,98637.0,0.07516]
["bitfinex","BTCUSD",1738717986334,0.2429604,98638.0,98637.0,0.07516]
["bitfinex","BTCUSD",1738717986817,0.2449604,98638.0,98637.0,0.07516]
["bitfinex","BTCUSD",1738717987990,0.2429604,98638.0,98637.0,0.07516]
["bitfinex","BTCUSD",1738717988468,0.121661,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717988710,0.22404606,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717989145,0.37404606,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717989359,0.40323995,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717989565,0.48317994,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717990120,0.48617994,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717990321,0.48317994,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717990784,0.43950411,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717991675,0.42922956,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717993067,0.49007956,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738717993283,0.42922956,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738718003109,0.49007956,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738718004530,0.58252916,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738718004704,0.49007956,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738718007019,0.51307956,98634.0,98633.0,0.00022449]
["bitfinex","BTCUSD",1738718007472,0.173,98633.0,98606.0,0.06871729]
["bitfinex","BTCUSD",1738718007693,0.332545,98607.0,98606.0,0.06871729]
["bitfinex","BTCUSD",1738718007914,0.48411356,98607.0,98606.0,0.06871729]
["bitfinex","BTCUSD",1738718008118,0.42326356,98607.0,98606.0,0.06871729]
["bitfinex","BTCUSD",1738718009613,0.42726356,98607.0,98606.0,0.06871729]
["bitfinex","BTCUSD",1738718010136,0.15,98606.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718010379,0.43493306,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718010968,0.45793306,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718011897,0.50711656,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718012764,0.60701752,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718012973,0.63820237,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718013281,0.64720237,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718015160,0.59801752,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718015375,0.60701752,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718016263,0.51611656,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718018261,0.62281656,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718018466,0.51611656,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718018641,0.61961128,98604.0,98603.0,0.0001069]
["bitfinex","BTCUSD",1738718018849,2.81961128,98604.0,98603.0,9e-07]
["bitfinex","BTCUSD",1738718019085,2.82861128,98604.0,98603.0,9e-07]
["bitfinex","BTCUSD",1738718019286,2.81961128,98604.0,98603.0,9e-07]
["bitfinex","BTCUSD",1738718019519,2.92669128,98604.0,98603.0,9e-07]
["bitfinex","BTCUSD",1738718019662,2.93569128,98604.0,98603.0,9e-07]
["bitfinex","BTCUSD",1738718020071,0.271707,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738718020273,0.52287585,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738718020572,0.332594,98567.0,98566.0,0.0767]
["bitfinex","BTCUSD",1738718020800,0.43497906,98567.0,98566.0,0.0767]
["bitfinex","BTCUSD",1738718021006,0.15,98566.0,98519.0,0.0767]
["bitfinex","BTCUSD",1738718021205,0.332636,98533.0,98519.0,0.0767]
["bitfinex","BTCUSD",1738718021408,0.355636,98533.0,98519.0,0.0767]
["bitfinex","BTCUSD",1738718021567,0.364476,98533.0,98519.0,0.0767]
["bitfinex","BTCUSD",1738718021766,0.364476,98533.0,98499.0,0.0767]
["bitfinex","BTCUSD",1738718021979,0.3906595,98533.0,98499.0,0.0767]
["bitfinex","BTCUSD",1738718022383,0.4136595,98533.0,98499.0,0.0767]
["bitfinex","BTCUSD",1738718022582,0.4136595,98533.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718022583,0.332642,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718023038,0.355642,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718023245,1.794792,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718023411,1.8439755,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718023821,0.3439755,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718024189,0.51215317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718024399,2.01215317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718024608,1.99331317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718024819,2.01115317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718025205,2.01215317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718025410,2.02115317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718025621,2.00231317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718025850,2.00215317,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718026058,1.98551633,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718026266,0.46135633,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718026473,0.47404437,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718026684,0.46520437,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718026893,0.4538886,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718027290,0.4360486,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718027494,0.2950486,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718027865,0.4360486,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718028064,0.2950486,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718028758,0.4360486,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718029171,0.4430486,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718029548,0.1712566,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718030672,0.1283044,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718030883,0.1213044,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718031295,0.1283044,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718031519,0.1213044,98528.0,98527.0,4.9e-07]
["bitfinex","BTCUSD",1738718032255,0.1283044,98528.0,98527.0,0.00010749]
["bitfinex","BTCUSD",1738718032432,0.12852911,98528.0,98527.0,0.00010749]
["bitfinex","BTCUSD",1738718035062,0.15879327,98528.0,98527.0,0.00010749]
["bitfinex","BTCUSD",1738718038079,0.21264327,98528.0,98527.0,0.00010749]
["bitfinex","BTCUSD",1738718038332,0.15179327,98528.0,98527.0,0.00010749]
["bitfinex","BTCUSD",1738718038743,0.15879327,98528.0,98527.0,0.00010749]
["bitfinex","BTCUSD",1738718039434,0.15879327,98528.0,98527.0,0.00460749]
["bitfinex","BTCUSD",1738718040889,0.15179327,98528.0,98527.0,0.00460749]
["bitfinex","BTCUSD",1738718041113,0.15879327,98528.0,98527.0,0.00460749]
["bitfinex","BTCUSD",1738718044820,0.05640821,98528.0,98527.0,0.12570749]
["bitfinex","BTCUSD",1738718045143,0.05640821,98528.0,98527.0,0.13301979]
["bitfinex","BTCUSD",1738718045342,0.04940821,98528.0,98527.0,0.13301979]
["bitfinex","BTCUSD",1738718045745,0.05640821,98528.0,98527.0,0.13301979]
["bitfinex","BTCUSD",1738718045954,0.02614405,98528.0,98527.0,0.13301979]
["bitfinex","BTCUSD",1738718046173,0.02614405,98528.0,98527.0,0.13191979]
["bitfinex","BTCUSD",1738718047263,0.01914405,98528.0,98527.0,0.13191979]
["bitfinex","BTCUSD",1738718047465,0.02614405,98528.0,98527.0,0.13191979]
["bitfinex","BTCUSD",1738718047676,0.01914405,98528.0,98527.0,0.13191979]
["bitfinex","BTCUSD",1738718048244,0.04937821,98528.0,98527.0,0.13191979]
["bitfinex","BTCUSD",1738718048682,0.05637821,98528.0,98527.0,0.13191979]
["bitfinex","BTCUSD",1738718048918,0.04937821,98528.0,98527.0,0.13191979]
["bitfinex","BTCUSD",1738718049118,0.04937821,98528.0,98527.0,0.2080204]
["bitfinex","BTCUSD",1738718049359,0.05637821,98528.0,98527.0,0.2080204]
["bitfinex","BTCUSD",1738718049567,0.00722471,98528.0,98527.0,0.2080204]
["bitfinex","BTCUSD",1738718050390,0.00022471,98528.0,98527.0,0.2080204]
["bitfinex","BTCUSD",1738718050856,0.00022471,98528.0,98527.0,0.2090204]
["bitfinex","BTCUSD",1738718051070,0.00022471,98528.0,98527.0,0.2080204]
["bitfinex","BTCUSD",1738718051325,0.00022471,98528.0,98527.0,0.2090204]
["bitfinex","BTCUSD",1738718052690,0.00022471,98528.0,98527.0,0.32140546]
["bitfinex","BTCUSD",1738718052919,0.06085,98568.0,98562.0,0.12175]
["bitfinex","BTCUSD",1738718053109,0.10238506,98567.0,98561.0,0.1315]
["bitfinex","BTCUSD",1738718053344,0.10238506,98567.0,98563.0,0.0072702]
["bitfinex","BTCUSD",1738718053533,0.121748,98564.0,98562.0,0.00717433]
["bitfinex","BTCUSD",1738718053760,0.121748,98564.0,98514.0,0.4408]
["bitfinex","BTCUSD",1738718053761,0.10238506,98563.0,98548.0,0.0777]
["bitfinex","BTCUSD",1738718053914,0.121764,98551.0,98548.0,0.0777]
["bitfinex","BTCUSD",1738718054269,0.121759,98555.0,98549.0,0.00717433]
["bitfinex","BTCUSD",1738718054444,0.121757,98557.0,98549.0,0.12894033]
["bitfinex","BTCUSD",1738718054650,0.01891601,98556.0,98549.0,0.00717433]
["bitfinex","BTCUSD",1738718054805,0.01891601,98556.0,98550.0,0.121765]
["bitfinex","BTCUSD",1738718055438,0.01891601,98556.0,98551.0,0.00717433]
["bitfinex","BTCUSD",1738718055589,0.14067401,98556.0,98551.0,0.00717433]
["bitfinex","BTCUSD",1738718055789,0.01891601,98556.0,98551.0,0.00717433]
["bitfinex","BTCUSD",1738718056037,0.14067401,98556.0,98551.0,0.00717433]
["bitfinex","BTCUSD",1738718056257,0.01891601,98555.0,98552.0,0.00717433]
["bitfinex","BTCUSD",1738718056462,0.01891601,98555.0,98549.0,0.121765]
["bitfinex","BTCUSD",1738718056782,0.01891601,98555.0,98553.0,0.00717433]
["bitfinex","BTCUSD",1738718057001,0.01891601,98555.0,98549.0,0.162355]
["bitfinex","BTCUSD",1738718057203,0.01891601,98554.0,98548.0,0.0777]
["bitfinex","BTCUSD",1738718057386,0.01891601,98554.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718058591,0.01891601,98554.0,98548.0,0.0777]
["bitfinex","BTCUSD",1738718058801,0.02191601,98554.0,98549.0,0.121766]
["bitfinex","BTCUSD",1738718059164,0.02191601,98554.0,98551.0,0.121764]
["bitfinex","BTCUSD",1738718059366,0.003,98554.0,98548.0,0.0777]
["bitfinex","BTCUSD",1738718059516,0.003,98554.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718060044,0.121752,98561.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718060402,0.001,98554.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718060605,0.14068369,98560.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718061036,0.001,98554.0,98548.0,0.0777]
["bitfinex","BTCUSD",1738718061845,0.121754,98559.0,98551.0,0.121763]
["bitfinex","BTCUSD",1738718062050,0.01893069,98558.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718062230,0.01893069,98558.0,98554.0,0.12176]
["bitfinex","BTCUSD",1738718062433,0.01893069,98558.0,98552.0,0.121762]
["bitfinex","BTCUSD",1738718062672,0.14068669,98558.0,98551.0,0.121763]
["bitfinex","BTCUSD",1738718062847,0.14068669,98558.0,98552.0,0.121762]
["bitfinex","BTCUSD",1738718063055,0.01893069,98558.0,98553.0,0.12176]
["bitfinex","BTCUSD",1738718063220,0.01893069,98557.0,98553.0,0.12176]
["bitfinex","BTCUSD",1738718063622,0.14068769,98557.0,98554.0,0.00715575]
["bitfinex","BTCUSD",1738718063835,0.01893069,98557.0,98552.0,0.121762]
["bitfinex","BTCUSD",1738718064059,0.01893069,98557.0,98553.0,0.00715575]
["bitfinex","BTCUSD",1738718064482,0.01893069,98556.0,98553.0,0.00715575]
["bitfinex","BTCUSD",1738718065259,0.01893069,98555.0,98553.0,0.00715575]
["bitfinex","BTCUSD",1738718065783,0.01893069,98555.0,98553.0,0.12891575]
["bitfinex","BTCUSD",1738718065983,0.01893069,98555.0,98553.0,0.12176]
["bitfinex","BTCUSD",1738718066184,0.01893069,98555.0,98550.0,0.162352]
["bitfinex","BTCUSD",1738718066185,0.01893069,98555.0,98554.0,0.00713563]
["bitfinex","BTCUSD",1738718066588,0.01893069,98555.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718066807,0.01893069,98555.0,98554.0,0.00713563]
["bitfinex","BTCUSD",1738718067349,0.01993069,98555.0,98554.0,0.00713563]
["bitfinex","BTCUSD",1738718067736,0.01993069,98555.0,98551.0,0.121763]
["bitfinex","BTCUSD",1738718067891,0.01893069,98555.0,98554.0,0.00713508]
["bitfinex","BTCUSD",1738718068091,0.01893069,98555.0,98548.0,0.0777]
["bitfinex","BTCUSD",1738718068316,0.01893069,98555.0,98554.0,0.12889508]
["bitfinex","BTCUSD",1738718068523,0.01893069,98555.0,98554.0,0.12176]
["bitfinex","BTCUSD",1738718068728,0.01893069,98555.0,98554.0,0.12889508]
["bitfinex","BTCUSD",1738718069319,0.01993069,98555.0,98554.0,0.12889508]
["bitfinex","BTCUSD",1738718069535,0.01893069,98555.0,98554.0,0.12889508]
["bitfinex","BTCUSD",1738718069944,0.01993069,98555.0,98554.0,0.12889508]
["bitfinex","BTCUSD",1738718070144,0.01993069,98555.0,98554.0,0.12779508]
["bitfinex","BTCUSD",1738718071526,0.01993069,98555.0,98554.0,0.00713508]
["bitfinex","BTCUSD",1738718071962,0.01993069,98555.0,98549.0,0.121765]
["bitfinex","BTCUSD",1738718072181,0.01993069,98555.0,98554.0,0.00713508]
["bitfinex","BTCUSD",1738718072379,0.01993069,98555.0,98551.0,0.121763]
["bitfinex","BTCUSD",1738718072899,0.01993069,98555.0,98552.0,0.00713964]
["bitfinex","BTCUSD",1738718074570,0.01993069,98554.0,98553.0,0.12890219]
["bitfinex","BTCUSD",1738718075178,0.01993069,98554.0,98553.0,0.00714119]
["bitfinex","BTCUSD",1738718075661,0.01993069,98554.0,98553.0,0.121761]
["bitfinex","BTCUSD",1738718075866,0.01993069,98554.0,98553.0,0.12890219]
["bitfinex","BTCUSD",1738718076137,0.01893069,98554.0,98553.0,0.12890219]
["bitfinex","BTCUSD",1738718076382,0.01993069,98554.0,98553.0,0.12890219]
["bitfinex","BTCUSD",1738718076802,0.01993069,98554.0,98553.0,0.00714119]
["bitfinex","BTCUSD",1738718077266,0.01993069,98554.0,98551.0,0.121763]
["bitfinex","BTCUSD",1738718077484,0.01993069,98554.0,98553.0,0.00714119]
["bitfinex","BTCUSD",1738718077616,0.01993069,98554.0,98552.0,0.121763]
["bitfinex","BTCUSD",1738718077823,0.01993069,98554.0,98553.0,0.00714119]
["bitfinex","BTCUSD",1738718079177,0.01893069,98554.0,98553.0,0.00714119]
["bitfinex","BTCUSD",1738718079387,0.01893069,98554.0,98553.0,0.12890219]
["bitfinex","BTCUSD",1738718079624,0.01893069,98554.0,98553.0,0.00714119]
["bitfinex","BTCUSD",1738718080285,0.01893069,98554.0,98553.0,0.12890219]
["bitfinex","BTCUSD",1738718080695,0.01993069,98554.0,98553.0,0.12890219]
["bitfinex","BTCUSD",1738718081284,0.01993069,98554.0,98553.0,0.00714119]
["bitfinex","BTCUSD",1738718081486,0.01993069,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718081747,0.01993069,98554.0,98553.0,0.00724524]
["bitfinex","BTCUSD",1738718082223,0.14169069,98554.0,98553.0,0.00724524]
["bitfinex","BTCUSD",1738718082653,0.24407575,98554.0,98553.0,0.00724524]
["bitfinex","BTCUSD",1738718082966,0.24407575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718083435,0.24307575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718083801,0.30892575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718084000,0.30392575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718084553,0.30992575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718086171,0.30392575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718086548,0.31092575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718086749,0.30392575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718087160,0.31192575,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718087547,1.14857315,98554.0,98553.0,0.0001069]
["bitfinex","BTCUSD",1738718087730,0.06085,98551.0,98523.0,0.121798]
["bitfinex","BTCUSD",1738718087930,0.182632,98536.0,98535.0,0.08116018]
["bitfinex","BTCUSD",1738718088183,0.22416706,98536.0,98535.0,0.08116018]
["bitfinex","BTCUSD",1738718088387,0.121792,98528.0,98522.0,0.08116018]
["bitfinex","BTCUSD",1738718088771,0.121792,98528.0,98522.0,0.20296018]
["bitfinex","BTCUSD",1738718089093,0.121792,98528.0,98522.0,0.08116018]
["bitfinex","BTCUSD",1738718089512,0.14072269,98528.0,98522.0,0.08116018]
["bitfinex","BTCUSD",1738718090930,0.17107686,98528.0,98522.0,0.08116018]
["bitfinex","BTCUSD",1738718091103,0.27346192,98528.0,98518.0,0.0782]
["bitfinex","BTCUSD",1738718092874,0.27346192,98528.0,98508.0,0.162422]
["bitfinex","BTCUSD",1738718092875,0.27346192,98528.0,98508.0,0.0814]
["bitfinex","BTCUSD",1738718093086,0.27646192,98528.0,98508.0,0.0814]
["bitfinex","BTCUSD",1738718093235,0.27346192,98528.0,98508.0,0.0814]
["bitfinex","BTCUSD",1738718093618,0.27746192,98528.0,98508.0,0.0814]
["bitfinex","BTCUSD",1738718093831,0.27746192,98528.0,98510.0,0.01020532]
["bitfinex","BTCUSD",1738718094277,0.27746192,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718094730,0.48831192,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718094942,0.65024166,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718095370,2.15024166,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718095573,2.85024166,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718095783,2.85551089,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718096274,1.35151089,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718096643,1.19458115,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718096899,0.49311192,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718097133,0.52511192,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718097376,0.51611192,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718097643,0.59771192,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718097876,0.66962749,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718098511,1.36962749,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718099531,1.37862749,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718100019,1.36062749,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718100684,1.36962749,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718100921,1.27635775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718101171,1.26735775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718101398,1.29781897,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718101582,1.30661897,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718101713,1.22501897,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718102227,1.20201897,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718102604,1.16275775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718103018,1.18575775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718103395,1.17175775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718103605,1.16275775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718104022,0.47175775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718104389,0.46275775,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718105831,0.01893069,98528.0,98527.0,0.00361439]
["bitfinex","BTCUSD",1738718106092,0.02793069,98528.0,98527.0,0.02404779]
["bitfinex","BTCUSD",1738718106305,0.02793069,98528.0,98527.0,1.20703978]
["bitfinex","BTCUSD",1738718106537,0.01893069,98528.0,98527.0,1.1711796]
["bitfinex","BTCUSD",1738718106757,0.02793069,98528.0,98527.0,1.1711796]
["bitfinex","BTCUSD",1738718106966,0.01893069,98528.0,98527.0,1.1610727]
["bitfinex","BTCUSD",1738718107417,0.00061738,98553.0,98552.0,0.121763]
["bitfinex","BTCUSD",1738718107653,0.00061738,98553.0,98552.0,0.248663]
["bitfinex","BTCUSD",1738718107993,0.00061738,98553.0,98552.0,0.13417387]
["bitfinex","BTCUSD",1738718108154,0.00061738,98553.0,98552.0,0.08897387]
["bitfinex","BTCUSD",1738718109115,0.00061738,98553.0,98552.0,0.00727387]
["bitfinex","BTCUSD",1738718109316,0.00061738,98553.0,98544.0,0.0824]
["bitfinex","BTCUSD",1738718109541,0.12177,98546.0,98545.0,0.0072215]
["bitfinex","BTCUSD",1738718109731,0.22415506,98546.0,98544.0,0.0824]
["bitfinex","BTCUSD",1738718109896,0.121775,98543.0,98538.0,0.0452]
["bitfinex","BTCUSD",1738718110101,0.10238506,98543.0,98539.0,0.0072215]
["bitfinex","BTCUSD",1738718110319,0.162352,98551.0,98536.0,0.0766]
["bitfinex","BTCUSD",1738718110320,0.121781,98537.0,98536.0,0.0766]
["bitfinex","BTCUSD",1738718110523,0.12178,98538.0,98536.0,0.0766]
["bitfinex","BTCUSD",1738718110696,0.162372,98539.0,98528.0,0.08116018]
["bitfinex","BTCUSD",1738718110911,0.162372,98539.0,98529.0,0.0072215]
["bitfinex","BTCUSD",1738718110912,0.10238506,98539.0,98529.0,0.0072215]
["bitfinex","BTCUSD",1738718111565,0.10238506,98539.0,98535.0,0.121783]
["bitfinex","BTCUSD",1738718111797,0.10238506,98539.0,98536.0,0.00719485]
["bitfinex","BTCUSD",1738718112126,0.10238506,98539.0,98536.0,0.162376]
["bitfinex","BTCUSD",1738718112355,0.10238506,98539.0,98537.0,0.00719485]
["bitfinex","BTCUSD",1738718112551,0.10238506,98539.0,98531.0,0.121788]
["bitfinex","BTCUSD",1738718112826,0.10238506,98539.0,98532.0,0.12898185]
["bitfinex","BTCUSD",1738718113124,0.10338506,98539.0,98533.0,0.121785]
["bitfinex","BTCUSD",1738718113277,0.10238506,98539.0,98532.0,0.00719485]
["bitfinex","BTCUSD",1738718113491,0.10338506,98539.0,98527.0,1.05220749]
["bitfinex","BTCUSD",1738718113688,0.22416406,98539.0,98533.0,0.00719485]
["bitfinex","BTCUSD",1738718113889,0.12178,98538.0,98530.0,0.121789]
["bitfinex","BTCUSD",1738718114123,0.10238506,98539.0,98528.0,0.121792]
["bitfinex","BTCUSD",1738718114318,0.10238506,98539.0,98530.0,0.162386]
["bitfinex","BTCUSD",1738718114778,0.10238506,98539.0,98531.0,0.00719485]
["bitfinex","BTCUSD",1738718115498,0.10238506,98539.0,98532.0,0.121787]
["bitfinex","BTCUSD",1738718115930,0.10238506,98539.0,98533.0,0.00719485]
["bitfinex","BTCUSD",1738718116326,0.10238506,98539.0,98533.0,0.12898085]
["bitfinex","BTCUSD",1738718116504,0.121764,98551.0,98542.0,0.121774]
["bitfinex","BTCUSD",1738718116733,0.22415006,98550.0,98533.0,0.0012177]
["bitfinex","BTCUSD",1738718116941,0.121776,98542.0,98534.0,0.16957485]
["bitfinex","BTCUSD",1738718117634,0.121776,98542.0,98534.0,0.12897885]
["bitfinex","BTCUSD",1738718118082,0.121777,98541.0,98534.0,0.00719485]
["bitfinex","BTCUSD",1738718118314,0.10238506,98550.0,98532.0,0.01030014]
["bitfinex","BTCUSD",1738718118550,0.121777,98541.0,98533.0,0.12897985]
["bitfinex","BTCUSD",1738718118773,0.10238506,98540.0,98533.0,0.00719485]
["bitfinex","BTCUSD",1738718118977,0.12178,98538.0,98528.0,0.09123567]
["bitfinex","BTCUSD",1738718119214,0.12178,98538.0,98534.0,0.00719139]
["bitfinex","BTCUSD",1738718119424,0.121781,98537.0,98530.0,0.121789]
["bitfinex","BTCUSD",1738718119630,0.10238506,98540.0,98535.0,0.00719139]
["bitfinex","BTCUSD",1738718119841,0.121781,98538.0,98531.0,0.121788]
["bitfinex","BTCUSD",1738718120247,0.001,98538.0,98532.0,0.00719139]
["bitfinex","BTCUSD",1738718120480,0.121781,98538.0,98528.0,0.09123567]
["bitfinex","BTCUSD",1738718120684,0.162371,98540.0,98531.0,0.121788]
["bitfinex","BTCUSD",1738718120897,0.10238506,98537.0,98528.0,0.01007549]
["bitfinex","BTCUSD",1738718121097,0.121784,98535.0,98529.0,0.00719392]
["bitfinex","BTCUSD",1738718121309,0.10238506,98534.0,98529.0,0.00719392]
["bitfinex","BTCUSD",1738718122001,0.10238506,98534.0,98531.0,0.121787]
["bitfinex","BTCUSD",1738718122464,0.10238506,98534.0,98529.0,0.12179]
["bitfinex","BTCUSD",1738718122686,0.12178,98538.0,98532.0,0.00719392]
["bitfinex","BTCUSD",1738718122909,0.162357,98548.0,98527.0,1.06271938]
["bitfinex","BTCUSD",1738718123143,0.001,98540.0,98538.0,0.12178]
["bitfinex","BTCUSD",1738718123374,0.22415506,98547.0,98539.0,0.00719392]
["bitfinex","BTCUSD",1738718123580,0.22415506,98547.0,98540.0,0.121777]
["bitfinex","BTCUSD",1738718123774,0.22415506,98547.0,98541.0,0.00719392]
["bitfinex","BTCUSD",1738718123920,0.121771,98546.0,98541.0,0.00719392]
["bitfinex","BTCUSD",1738718124160,0.10238506,98545.0,98542.0,0.02913489]
["bitfinex","BTCUSD",1738718124391,0.00061738,98553.0,98544.0,0.162364]
["bitfinex","BTCUSD",1738718124616,0.00061738,98553.0,98552.0,0.121763]
["bitfinex","BTCUSD",1738718125069,0.00061738,98553.0,98552.0,0.25695344]
["bitfinex","BTCUSD",1738718125922,0.00061738,98553.0,98552.0,0.3693385]
["bitfinex","BTCUSD",1738718126844,0.162278,98596.0,98552.0,0.3693385]
["bitfinex","BTCUSD",1738718126845,0.0002245,98606.0,98565.0,0.01]
["bitfinex","BTCUSD",1738718127060,0.121704,98600.0,98566.0,0.20536212]
["bitfinex","BTCUSD",1738718127262,0.0002245,98606.0,98566.0,0.32365355]
["bitfinex","BTCUSD",1738718127473,0.0002245,98606.0,98566.0,0.37295355]
["bitfinex","BTCUSD",1738718127685,0.121698,98605.0,98566.0,0.37295355]
["bitfinex","BTCUSD",1738718127889,0.1219205,98606.0,98566.0,0.37295355]
["bitfinex","BTCUSD",1738718128490,0.0002245,98606.0,98566.0,0.37295355]
["bitfinex","BTCUSD",1738718128704,0.0002245,98606.0,98566.0,0.52295355]
["bitfinex","BTCUSD",1738718128911,0.0002245,98606.0,98566.0,0.57590472]
["bitfinex","BTCUSD",1738718129326,0.0002245,98606.0,98566.0,0.59890472]
["bitfinex","BTCUSD",1738718129538,0.0002245,98606.0,98605.0,0.121697]
["bitfinex","BTCUSD",1738718129752,0.0002245,98606.0,98605.0,0.20671081]
["bitfinex","BTCUSD",1738718129964,0.0002245,98606.0,98605.0,0.24364466]
["bitfinex","BTCUSD",1738718130601,0.0072245,98606.0,98605.0,0.24364466]
["bitfinex","BTCUSD",1738718130819,0.0072245,98606.0,98605.0,0.00701381]
["bitfinex","BTCUSD",1738718131028,0.10260956,98606.0,98605.0,0.00701381]
["bitfinex","BTCUSD",1738718131239,0.10260956,98606.0,98586.0,0.079]
["bitfinex","BTCUSD",1738718131443,0.10238506,98605.0,98591.0,0.08116018]
["bitfinex","BTCUSD",1738718131649,0.121699,98604.0,98591.0,0.08116018]
["bitfinex","BTCUSD",1738718131898,0.10238506,98603.0,98593.0,0.121711]
["bitfinex","BTCUSD",1738718132278,0.22408506,98603.0,98594.0,0.01427199]
["bitfinex","BTCUSD",1738718132675,0.10238506,98603.0,98594.0,0.01427199]
["bitfinex","BTCUSD",1738718132849,0.121705,98599.0,98594.0,0.01427199]
["bitfinex","BTCUSD",1738718133059,0.121705,98599.0,98591.0,0.08116018]
["bitfinex","BTCUSD",1738718133557,0.121705,98599.0,98592.0,0.01427192]
["bitfinex","BTCUSD",1738718133765,0.121701,98602.0,98592.0,0.01427192]
["bitfinex","BTCUSD",1738718133964,0.121708,98597.0,98592.0,0.01427192]
["bitfinex","BTCUSD",1738718134136,0.121705,98599.0,98594.0,0.002]
["bitfinex","BTCUSD",1738718134462,0.121701,98602.0,98592.0,0.01427192]
["bitfinex","BTCUSD",1738718134696,0.121701,98602.0,98595.0,0.01427182]
["bitfinex","BTCUSD",1738718134902,0.10238506,98603.0,98592.0,0.002]
["bitfinex","BTCUSD",1738718135109,0.10238506,98603.0,98591.0,0.08116018]
["bitfinex","BTCUSD",1738718135110,0.10238506,98603.0,98596.0,0.02430893]
["bitfinex","BTCUSD",1738718135313,0.10238506,98603.0,98593.0,0.121712]
["bitfinex","BTCUSD",1738718135527,0.121703,98600.0,98597.0,0.01476573]
["bitfinex","BTCUSD",1738718135741,0.121703,98601.0,98591.0,0.08116018]
["bitfinex","BTCUSD",1738718135887,0.121703,98601.0,98598.0,0.01476559]
["bitfinex","BTCUSD",1738718136099,0.10238506,98603.0,98594.0,0.121711]
["bitfinex","BTCUSD",1738718136445,0.22408506,98603.0,98595.0,0.01476579]
["bitfinex","BTCUSD",1738718136719,0.121702,98601.0,98595.0,0.01476579]
["bitfinex","BTCUSD",1738718136947,0.10238506,98603.0,98595.0,0.01476579]
["bitfinex","BTCUSD",1738718137079,0.22408506,98603.0,98591.0,0.20287418]
["bitfinex","BTCUSD",1738718137741,0.121701,98602.0,98594.0,0.002]
["bitfinex","BTCUSD",1738718137977,0.10238506,98603.0,98595.0,0.121709]
["bitfinex","BTCUSD",1738718138205,0.10238506,98603.0,98595.0,0.01676576]
["bitfinex","BTCUSD",1738718138453,0.10238506,98603.0,98595.0,0.13847576]
["bitfinex","BTCUSD",1738718138690,0.10238506,98603.0,98595.0,0.01676576]
["bitfinex","BTCUSD",1738718139302,0.10238506,98603.0,98595.0,0.01476576]
["bitfinex","BTCUSD",1738718140318,0.22408506,98603.0,98595.0,0.002]
["bitfinex","BTCUSD",1738718140490,0.22408506,98603.0,98596.0,0.01476118]
["bitfinex","BTCUSD",1738718140952,0.0002245,98606.0,98603.0,0.121699]
["bitfinex","BTCUSD",1738718141154,0.0002245,98606.0,98599.0,0.121704]
["bitfinex","BTCUSD",1738718141456,0.0002245,98606.0,98604.0,0.01476101]
["bitfinex","BTCUSD",1738718141655,0.0002245,98606.0,98599.0,0.121704]
["bitfinex","BTCUSD",1738718141858,0.10238506,98605.0,98595.0,0.002]
["bitfinex","BTCUSD",1738718142028,0.121698,98604.0,98595.0,0.002]
["bitfinex","BTCUSD",1738718142255,0.22408506,98603.0,98592.0,0.121713]
["bitfinex","BTCUSD",1738718142662,0.121702,98602.0,98596.0,0.002]
["bitfinex","BTCUSD",1738718142893,0.121702,98602.0,98592.0,0.121713]
["bitfinex","BTCUSD",1738718143233,0.121703,98601.0,98595.0,0.002]
["bitfinex","BTCUSD",1738718143430,0.121701,98602.0,98593.0,0.121712]
["bitfinex","BTCUSD",1738718143883,0.121701,98602.0,98596.0,0.002]
["bitfinex","BTCUSD",1738718144097,0.121701,98602.0,98587.0,0.162293]
["bitfinex","BTCUSD",1738718144098,0.121705,98599.0,98587.0,0.162293]
["bitfinex","BTCUSD",1738718144306,0.121705,98599.0,98591.0,0.121714]
["bitfinex","BTCUSD",1738718145319,0.121705,98599.0,98595.0,0.002]
["bitfinex","BTCUSD",1738718145517,0.121705,98599.0,98591.0,0.121714]
["bitfinex","BTCUSD",1738718145723,0.10238506,98602.0,98572.0,0.0568]
["bitfinex","BTCUSD",1738718145926,0.121702,98601.0,98591.0,0.002]
["bitfinex","BTCUSD",1738718146125,0.121704,98600.0,98591.0,0.121714]
["bitfinex","BTCUSD",1738718146324,0.121705,98599.0,98591.0,0.121714]
["bitfinex","BTCUSD",1738718146564,0.0001068,98603.0,98595.0,0.002]
["bitfinex","BTCUSD",1738718146724,0.0001068,98603.0,98596.0,0.121708]
["bitfinex","BTCUSD",1738718146922,0.0001068,98603.0,98597.0,0.0285992]
["bitfinex","BTCUSD",1738718147151,0.0001068,98603.0,98598.0,0.121706]
["bitfinex","BTCUSD",1738718147368,0.0001068,98603.0,98598.0,0.01476111]
["bitfinex","BTCUSD",1738718148422,0.0001068,98603.0,98598.0,0.17703511]
["bitfinex","BTCUSD",1738718148593,0.0001068,98603.0,98600.0,0.121703]
["bitfinex","BTCUSD",1738718148790,0.0001068,98603.0,98601.0,0.01476101]
["bitfinex","BTCUSD",1738718150404,0.0001068,98603.0,98601.0,0.001]
["bitfinex","BTCUSD",1738718150612,0.0001068,98603.0,98602.0,0.01474154]
["bitfinex","BTCUSD",1738718151847,0.0001068,98603.0,98602.0,0.13644254]
["bitfinex","BTCUSD",1738718152059,0.0001068,98603.0,98602.0,0.12391787]
["bitfinex","BTCUSD",1738718152252,0.0001068,98603.0,98602.0,0.2639157]
["bitfinex","BTCUSD",1738718152443,0.0001068,98603.0,98602.0,0.26269883]
["bitfinex","BTCUSD",1738718154524,0.0001068,98603.0,98602.0,0.28143429]
["bitfinex","BTCUSD",1738718154945,0.0001068,98603.0,98602.0,0.231978]
["bitfinex","BTCUSD",1738718155147,0.0001068,98603.0,98602.0,0.034477]
["bitfinex","BTCUSD",1738718156799,0.0001068,98603.0,98602.0,0.01574154]
["bitfinex","BTCUSD",1738718159856,0.0001068,98603.0,98602.0,0.13744254]
["bitfinex","BTCUSD",1738718162217,0.0001068,98603.0,98602.0,0.13865945]
["bitfinex","BTCUSD",1738718162426,0.0001068,98603.0,98602.0,0.26456318]
["bitfinex","BTCUSD",1738718163193,0.1218068,98603.0,98602.0,0.01574154]
["bitfinex","BTCUSD",1738718163673,0.1218068,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1738718164313,0.22419186,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1738718165238,0.46488162,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1738718165469,0.121726,98582.0,98564.0,0.0794]
["bitfinex","BTCUSD",1738718165696,0.10238506,98602.0,98569.0,0.01]
["bitfinex","BTCUSD",1738718165950,0.10238506,98602.0,98582.0,0.0771]
["bitfinex","BTCUSD",1738718166186,0.0128668,98603.0,98582.0,0.07831705]
["bitfinex","BTCUSD",1738718166376,0.0041068,98603.0,98583.0,0.01476807]
["bitfinex","BTCUSD",1738718166598,0.0001068,98603.0,98584.0,0.03464148]
["bitfinex","BTCUSD",1738718166835,0.0001068,98603.0,98596.0,0.121707]
["bitfinex","BTCUSD",1738718167058,0.0001068,98603.0,98597.0,0.00121696]
["bitfinex","BTCUSD",1738718167281,0.0001068,98603.0,98602.0,0.201301]
["bitfinex","BTCUSD",1738718167498,0.0001068,98603.0,98602.0,0.25510249]
["bitfinex","BTCUSD",1738718167716,0.0001068,98603.0,98602.0,0.28741155]
["bitfinex","BTCUSD",1738718169935,0.0001068,98603.0,98602.0,0.28941155]
["bitfinex","BTCUSD",1738718170163,0.0001068,98603.0,98602.0,0.23482685]
["bitfinex","BTCUSD",1738718170554,0.0001068,98603.0,98602.0,0.23682685]
["bitfinex","BTCUSD",1738718171877,0.0001068,98603.0,98602.0,0.23482685]
["bitfinex","BTCUSD",1738718172082,0.0001068,98603.0,98602.0,0.23682685]
["bitfinex","BTCUSD",1738718172654,0.0001068,98603.0,98602.0,0.2668571]
["bitfinex","BTCUSD",1738718173014,0.0001068,98603.0,98602.0,0.32800486]
["bitfinex","BTCUSD",1738718175122,0.0001068,98603.0,98602.0,0.58038992]
["bitfinex","BTCUSD",1738718175542,0.0001068,98603.0,98602.0,0.59038992]
["bitfinex","BTCUSD",1738718183017,0.0001068,98603.0,98602.0,0.47800486]
["bitfinex","BTCUSD",1738718183844,0.0001068,98603.0,98602.0,0.0655561]
["bitfinex","BTCUSD",1738718184776,0.0001068,98603.0,98602.0,0.0635561]
["bitfinex","BTCUSD",1738718185011,0.0001068,98603.0,98602.0,0.0147382]
["bitfinex","BTCUSD",1738718185817,0.0001068,98603.0,98602.0,0.0167382]
["bitfinex","BTCUSD",1738718186018,0.0001068,98603.0,98592.0,0.08116018]
["bitfinex","BTCUSD",1738718186227,0.0001068,98603.0,98592.0,0.08237708]
["bitfinex","BTCUSD",1738718186437,0.1623738,98603.0,98593.0,0.01466259]
["bitfinex","BTCUSD",1738718186621,0.121702,98602.0,98593.0,0.01466259]
["bitfinex","BTCUSD",1738718186792,0.121702,98602.0,98595.0,0.121709]
["bitfinex","BTCUSD",1738718186999,0.1218068,98603.0,98595.0,0.121709]
["bitfinex","BTCUSD",1738718187176,0.0001068,98603.0,98596.0,0.01466249]
["bitfinex","BTCUSD",1738718187577,0.0001068,98603.0,98594.0,0.162281]
["bitfinex","BTCUSD",1738718187782,0.0001068,98603.0,98597.0,0.01466249]
["bitfinex","BTCUSD",1738718187983,0.0001068,98603.0,98594.0,0.162281]
["bitfinex","BTCUSD",1738718188186,0.0001068,98603.0,98598.0,0.01466245]
["bitfinex","BTCUSD",1738718188444,0.0001068,98603.0,98601.0,0.121701]
["bitfinex","BTCUSD",1738718188671,0.0001068,98603.0,98599.0,0.13638123]
["bitfinex","BTCUSD",1738718188881,0.0001068,98603.0,98600.0,0.121702]
["bitfinex","BTCUSD",1738718189101,0.0001068,98603.0,98601.0,0.13637817]
["bitfinex","BTCUSD",1738718189708,0.0001068,98603.0,98601.0,0.13837917]
["bitfinex","BTCUSD",1738718189955,0.0001068,98603.0,98602.0,0.26536212]
["bitfinex","BTCUSD",1738718190135,0.0001068,98603.0,98602.0,0.33298506]
["bitfinex","BTCUSD",1738718190342,0.0001068,98603.0,98602.0,0.39576601]
["bitfinex","BTCUSD",1738718190970,0.0001068,98603.0,98602.0,0.41452243]
["bitfinex","BTCUSD",1738718191799,0.0001068,98603.0,98602.0,0.41652243]
["bitfinex","BTCUSD",1738718192153,0.0001068,98603.0,98602.0,0.44452716]
["bitfinex","BTCUSD",1738718192361,0.0001068,98603.0,98602.0,0.2960421]
["bitfinex","BTCUSD",1738718192581,0.0001068,98603.0,98602.0,0.2940421]
["bitfinex","BTCUSD",1738718193117,0.0001068,98603.0,98602.0,0.2960421]
["bitfinex","BTCUSD",1738718193371,0.0001068,98603.0,98602.0,0.30611493]
["bitfinex","BTCUSD",1738718193578,0.0001068,98603.0,98602.0,0.2761102]
["bitfinex","BTCUSD",1738718193786,0.0001068,98603.0,98602.0,0.35134639]
["bitfinex","BTCUSD",1738718194179,0.0001068,98603.0,98602.0,0.34934639]
["bitfinex","BTCUSD",1738718194619,0.0001068,98603.0,98602.0,0.35134639]
["bitfinex","BTCUSD",1738718195368,0.0001068,98603.0,98602.0,0.34934639]
["bitfinex","BTCUSD",1738718196291,0.0001068,98603.0,98602.0,0.35134639]
["bitfinex","BTCUSD",1738718197343,0.0001068,98603.0,98602.0,0.34547401]
["bitfinex","BTCUSD",1738718197541,0.0001068,98603.0,98602.0,0.34347401]
["bitfinex","BTCUSD",1738718197781,0.0001068,98603.0,98602.0,0.18763782]
["bitfinex","BTCUSD",1738718197965,0.0001068,98603.0,98602.0,0.19085455]
["bitfinex","BTCUSD",1738718198186,0.0001068,98603.0,98602.0,0.18885455]
["bitfinex","BTCUSD",1738718198491,0.0001068,98603.0,98602.0,0.19085455]
["bitfinex","BTCUSD",1738718198696,0.0001068,98603.0,98602.0,0.18885455]
["bitfinex","BTCUSD",1738718198941,0.0001068,98603.0,98602.0,0.18763782]
["bitfinex","BTCUSD",1738718199165,0.0001068,98603.0,98602.0,0.18963782]
["bitfinex","BTCUSD",1738718199502,0.0001068,98603.0,98602.0,0.17756499]
["bitfinex","BTCUSD",1738718199738,0.0001068,98603.0,98602.0,0.29926599]
["bitfinex","BTCUSD",1738718200470,0.0001068,98603.0,98602.0,0.28050957]
["bitfinex","BTCUSD",1738718200962,0.0001068,98603.0,98602.0,0.28250957]
["bitfinex","BTCUSD",1738718201193,0.0001068,98603.0,98602.0,0.28050957]
["bitfinex","BTCUSD",1738718201417,0.0001068,98603.0,98602.0,0.34121503]
["bitfinex","BTCUSD",1738718201678,0.0001068,98603.0,98602.0,0.44560009]
["bitfinex","BTCUSD",1738718201925,0.0001068,98603.0,98602.0,0.52650009]
["bitfinex","BTCUSD",1738718202372,0.0001068,98603.0,98602.0,0.57010009]
["bitfinex","BTCUSD",1738718202576,0.0001068,98603.0,98602.0,0.57210009]
["bitfinex","BTCUSD",1738718203725,0.0001068,98603.0,98602.0,0.57010009]
["bitfinex","BTCUSD",1738718204183,0.0001068,98603.0,98602.0,0.57210009]
["bitfinex","BTCUSD",1738718204547,0.0001068,98603.0,98602.0,0.51139463]
["bitfinex","BTCUSD",1738718204766,0.0001068,98603.0,98602.0,0.36340957]
["bitfinex","BTCUSD",1738718204953,0.0001068,98603.0,98602.0,0.36140957]
["bitfinex","BTCUSD",1738718205191,0.0001068,98603.0,98602.0,0.28250957]
["bitfinex","BTCUSD",1738718205488,0.0001068,98603.0,98602.0,0.28050957]
["bitfinex","BTCUSD",1738718205687,0.0001068,98603.0,98602.0,0.28250957]
["bitfinex","BTCUSD",1738718207055,0.0001068,98603.0,98602.0,0.34224386]
["bitfinex","BTCUSD",1738718207232,0.0001068,98603.0,98602.0,0.34424386]
["bitfinex","BTCUSD",1738718207703,0.0001068,98603.0,98602.0,0.34224386]
["bitfinex","BTCUSD",1738718207939,0.0001068,98603.0,98602.0,0.34424386]
["bitfinex","BTCUSD",1738718208111,0.0001068,98603.0,98602.0,0.44462892]
["bitfinex","BTCUSD",1738718208581,0.0001068,98603.0,98602.0,0.44662892]
["bitfinex","BTCUSD",1738718208767,0.0001068,98603.0,98602.0,0.44462892]
["bitfinex","BTCUSD",1738718210078,0.0001068,98603.0,98602.0,0.44662892]
["bitfinex","BTCUSD",1738718210365,0.0001068,98603.0,98602.0,0.44462892]
["bitfinex","BTCUSD",1738718210794,0.0001068,98603.0,98602.0,0.44662892]
["bitfinex","BTCUSD",1738718212265,0.0001068,98603.0,98602.0,0.28250957]
["bitfinex","BTCUSD",1738718212900,0.0001068,98603.0,98602.0,0.01080857]
["bitfinex","BTCUSD",1738718213121,0.0001068,98603.0,98585.0,0.162296]
["bitfinex","BTCUSD",1738718213329,0.0001068,98603.0,98602.0,0.121701]
["bitfinex","BTCUSD",1738718213530,0.0001068,98603.0,98602.0,0.123701]
["bitfinex","BTCUSD",1738718213777,0.0001068,98603.0,98602.0,0.19276498]
["bitfinex","BTCUSD",1738718213956,0.0001068,98603.0,98602.0,0.19476498]
["bitfinex","BTCUSD",1738718216233,0.0001068,98603.0,98602.0,0.19276498]
["bitfinex","BTCUSD",1738718216465,0.0001068,98603.0,98602.0,0.19476498]
["bitfinex","BTCUSD",1738718216681,0.0001068,98603.0,98602.0,0.34276498]
["bitfinex","BTCUSD",1738718216889,0.0001068,98603.0,98602.0,0.34154816]
["bitfinex","BTCUSD",1738718217305,0.0001068,98603.0,98602.0,0.44393322]
["bitfinex","BTCUSD",1738718217511,0.0001068,98603.0,98602.0,0.44593322]
["bitfinex","BTCUSD",1738718217844,0.0001068,98603.0,98602.0,0.45596769]
["bitfinex","BTCUSD",1738718219269,0.0001068,98603.0,98602.0,0.35358263]
["bitfinex","BTCUSD",1738718221047,0.0001068,98603.0,98602.0,0.45596769]
["bitfinex","BTCUSD",1738718222260,0.0002245,98606.0,98605.0,0.033]
["bitfinex","BTCUSD",1738718222484,0.0002245,98606.0,98605.0,0.53949848]
["bitfinex","BTCUSD",1738718222721,0.0002245,98606.0,98605.0,0.54705526]
["bitfinex","BTCUSD",1738718222950,0.0002245,98606.0,98605.0,0.55705526]
["bitfinex","BTCUSD",1738718223605,0.0002245,98606.0,98605.0,0.55905526]
["bitfinex","BTCUSD",1738718223898,0.0002245,98606.0,98605.0,0.62010756]
["bitfinex","BTCUSD",1738718224122,0.0002245,98606.0,98605.0,0.61810756]
["bitfinex","BTCUSD",1738718224380,0.0002245,98606.0,98605.0,0.62010756]
["bitfinex","BTCUSD",1738718226388,0.00022471,98627.0,98626.0,0.352871]
["bitfinex","BTCUSD",1738718226835,0.00022471,98627.0,98626.0,0.36161235]
["bitfinex","BTCUSD",1738718227038,0.00022471,98627.0,98626.0,0.39044507]
["bitfinex","BTCUSD",1738718227811,0.00022471,98627.0,98626.0,0.39244507]
["bitfinex","BTCUSD",1738718229016,0.00022471,98627.0,98626.0,0.39044507]
["bitfinex","BTCUSD",1738718229423,0.00022471,98627.0,98626.0,0.39244507]
["bitfinex","BTCUSD",1738718229691,0.00022471,98627.0,98626.0,0.39044507]
["bitfinex","BTCUSD",1738718229917,0.00022471,98627.0,98626.0,0.39244507]
["bitfinex","BTCUSD",1738718230335,0.00022471,98627.0,98626.0,0.49483013]
["bitfinex","BTCUSD",1738718232291,0.00022471,98627.0,98626.0,0.5050673]
["bitfinex","BTCUSD",1738718235714,0.00022471,98627.0,98626.0,0.52487271]
["bitfinex","BTCUSD",1738718236874,0.00022471,98627.0,98626.0,0.55787271]
["bitfinex","BTCUSD",1738718237483,0.00022428,98637.0,98636.0,0.281659]
["bitfinex","BTCUSD",1738718237675,0.00022428,98637.0,98636.0,0.54709636]
["bitfinex","BTCUSD",1738718237896,0.00022428,98637.0,98636.0,0.55578878]
["bitfinex","BTCUSD",1738718238294,0.00022428,98637.0,98636.0,0.60398878]
["bitfinex","BTCUSD",1738718239683,0.00022428,98637.0,98636.0,1.03478878]
["bitfinex","BTCUSD",1738718239912,0.00022428,98637.0,98636.0,1.03678878]
["bitfinex","BTCUSD",1738718240833,0.00022428,98637.0,98636.0,1.02678878]
["bitfinex","BTCUSD",1738718241042,0.00022428,98637.0,98636.0,0.95558878]
["bitfinex","BTCUSD",1738718241247,0.00022428,98637.0,98636.0,0.96574381]
["bitfinex","BTCUSD",1738718242068,0.00022428,98637.0,98636.0,0.98874381]
["bitfinex","BTCUSD",1738718243650,0.00022428,98637.0,98636.0,0.55794381]
["bitfinex","BTCUSD",1738718247985,0.00022428,98652.0,98645.0,0.271648]
["bitfinex","BTCUSD",1738718248324,0.00022428,98652.0,98645.0,0.41571004]
["bitfinex","BTCUSD",1738718249729,0.00022428,98652.0,98645.0,0.41771004]
["bitfinex","BTCUSD",1738718249872,0.00022428,98652.0,98645.0,0.54441004]
["bitfinex","BTCUSD",1738718250072,0.00022428,98652.0,98645.0,0.97521004]
["bitfinex","BTCUSD",1738718250273,0.00022428,98652.0,98645.0,1.03426234]
["bitfinex","BTCUSD",1738718250692,0.00022428,98652.0,98645.0,1.03626234]
["bitfinex","BTCUSD",1738718251900,0.00022428,98652.0,98645.0,1.03426234]
["bitfinex","BTCUSD",1738718252425,0.005,98650.0,98645.0,1.03626234]
["bitfinex","BTCUSD",1738718253030,0.005,98650.0,98649.0,0.281643]
["bitfinex","BTCUSD",1738718253224,0.005,98650.0,98649.0,0.38402806]
["bitfinex","BTCUSD",1738718253447,0.005,98650.0,98649.0,0.39267824]
["bitfinex","BTCUSD",1738718254721,0.005,98650.0,98649.0,0.38267824]
["bitfinex","BTCUSD",1738718255223,0.005,98650.0,98649.0,0.40567824]
["bitfinex","BTCUSD",1738718255416,0.005,98650.0,98649.0,0.46873054]
["bitfinex","BTCUSD",1738718255627,0.005,98650.0,98649.0,0.44573054]
["bitfinex","BTCUSD",1738718255762,0.005,98650.0,98649.0,0.34134548]
["bitfinex","BTCUSD",1738718255966,0.005,98650.0,98649.0,0.34434548]
["bitfinex","BTCUSD",1738718256379,0.005,98650.0,98649.0,0.34334548]
["bitfinex","BTCUSD",1738718256765,0.005,98650.0,98649.0,0.34434548]
["bitfinex","BTCUSD",1738718257445,0.005,98650.0,98649.0,0.34234548]
["bitfinex","BTCUSD",1738718258179,0.005,98650.0,98649.0,0.34134548]
["bitfinex","BTCUSD",1738718258355,0.005,98650.0,98649.0,0.34234548]
["bitfinex","BTCUSD",1738718258716,0.005,98650.0,98649.0,0.34434548]
["bitfinex","BTCUSD",1738718259902,0.005,98650.0,98649.0,0.28329318]
["bitfinex","BTCUSD",1738718260327,0.0051068,98650.0,98649.0,0.28329318]
["bitfinex","BTCUSD",1738718262059,0.0051068,98650.0,98649.0,0.01165018]
["bitfinex","BTCUSD",1738718264798,0.0051068,98650.0,98649.0,0.01065018]
["bitfinex","BTCUSD",1738718265049,0.0051068,98650.0,98649.0,0.01165018]
["bitfinex","BTCUSD",1738718265276,0.0051068,98650.0,98649.0,0.00965018]
["bitfinex","BTCUSD",1738718265603,0.0051068,98650.0,98649.0,0.01165018]
["bitfinex","BTCUSD",1738718266237,0.2061488,98650.0,98649.0,0.01165018]
["bitfinex","BTCUSD",1738718266451,0.2061488,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1738718269603,0.2061488,98650.0,98649.0,0.002]
["bitfinex","BTCUSD",1738718270043,0.121647,98646.0,98645.0,0.00022428]
["bitfinex","BTCUSD",1738718271818,0.121647,98646.0,98645.0,0.00122428]
["bitfinex","BTCUSD",1738718272056,0.121647,98646.0,98645.0,0.00988111]
["bitfinex","BTCUSD",1738718272260,0.162193,98648.0,98645.0,0.00122428]
["bitfinex","BTCUSD",1738718272562,0.121647,98646.0,98645.0,0.00122428]
["bitfinex","BTCUSD",1738718274113,0.121647,98646.0,98645.0,0.00022428]
["bitfinex","BTCUSD",1738718274493,0.121647,98646.0,98645.0,0.00122428]
["bitfinex","BTCUSD",1738718275001,0.121647,98646.0,98645.0,0.00888111]
["bitfinex","BTCUSD",1738718275203,0.121647,98646.0,98645.0,0.00122428]
["bitfinex","BTCUSD",1738718275410,0.121647,98646.0,98645.0,0.00988111]
["bitfinex","BTCUSD",1738718275639,0.121647,98646.0,98645.0,0.00122428]
["bitfinex","BTCUSD",1738718275870,0.121647,98646.0,98645.0,0.00988111]
["bitfinex","BTCUSD",1738718276079,0.121647,98646.0,98645.0,0.00122428]
["bitfinex","BTCUSD",1738718277525,0.121645,98648.0,98645.0,0.01351231]
["bitfinex","BTCUSD",1738718277746,0.162191,98649.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718277947,0.121646,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718280959,0.121646,98647.0,98646.0,0.00967284]
["bitfinex","BTCUSD",1738718281374,0.121646,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718282023,0.27253106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718282289,0.41398106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718282459,0.41198106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718282830,0.41498106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718283059,0.41198106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718283807,0.41298106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718284247,0.41198106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718284455,0.41398106,98647.0,98646.0,0.00867284]
["bitfinex","BTCUSD",1738718284894,0.41398106,98647.0,98646.0,0.00889712]
["bitfinex","BTCUSD",1738718285665,0.41998106,98647.0,98646.0,0.00989712]
["bitfinex","BTCUSD",1738718286208,1.91998106,98647.0,98646.0,0.00989712]
["bitfinex","BTCUSD",1738718286819,0.41998106,98647.0,98646.0,0.00989712]
["bitfinex","BTCUSD",1738718287018,0.56998106,98647.0,98646.0,0.00989712]
["bitfinex","BTCUSD",1738718287230,0.59827146,98647.0,98646.0,1.2e-07]
["bitfinex","BTCUSD",1738718287436,0.59827146,98647.0,98646.0,0.00789606]
["bitfinex","BTCUSD",1738718287639,0.57527146,98647.0,98646.0,1.2e-07]
["bitfinex","BTCUSD",1738718289315,0.67583881,98647.0,98646.0,1.2e-07]
["bitfinex","BTCUSD",1738718292855,0.57527146,98647.0,98646.0,1.2e-07]
["bitfinex","BTCUSD",1738718293666,0.492297,98646.0,98645.0,0.85243093]
["bitfinex","BTCUSD",1738718293867,1.29468206,98646.0,98645.0,0.85243093]
["bitfinex","BTCUSD",1738718294022,2.78468206,98646.0,98645.0,0.85948037]
["bitfinex","BTCUSD",1738718294230,2.89585678,98646.0,98645.0,0.85948037]
["bitfinex","BTCUSD",1738718294668,2.90585678,98646.0,98645.0,0.75810537]
["bitfinex","BTCUSD",1738718294864,2.91485678,98646.0,98645.0,0.75910537]
["bitfinex","BTCUSD",1738718295069,2.93378172,98646.0,98645.0,0.75910537]
["bitfinex","BTCUSD",1738718295279,2.93278172,98646.0,98645.0,0.76010537]
["bitfinex","BTCUSD",1738718295527,2.92378172,98646.0,98645.0,0.71855537]
["bitfinex","BTCUSD",1738718295774,2.93278172,98646.0,98645.0,0.65168093]
["bitfinex","BTCUSD",1738718295971,2.91385678,98646.0,98645.0,0.65168093]
["bitfinex","BTCUSD",1738718296300,2.81236206,98646.0,98645.0,0.62940593]
["bitfinex","BTCUSD",1738718296527,2.83036206,98646.0,98645.0,0.55030593]
["bitfinex","BTCUSD",1738718296897,2.82036206,98646.0,98645.0,0.55030593]
["bitfinex","BTCUSD",1738718297126,3.14076206,98646.0,98645.0,0.54930593]
["bitfinex","BTCUSD",1738718297318,3.14076206,98646.0,98645.0,0.50975593]
["bitfinex","BTCUSD",1738718297619,3.25225678,98646.0,98645.0,0.44915521]
["bitfinex","BTCUSD",1738718298062,3.26225678,98646.0,98645.0,0.44915521]
["bitfinex","BTCUSD",1738718298473,3.26225678,98646.0,98645.0,0.38833021]
["bitfinex","BTCUSD",1738718298625,3.26225678,98646.0,98645.0,0.34778021]
["bitfinex","BTCUSD",1738718299455,2.56225678,98646.0,98645.0,0.32750521]
["bitfinex","BTCUSD",1738718299610,2.56225678,98646.0,98645.0,0.30723021]
["bitfinex","BTCUSD",1738718299808,2.56225678,98646.0,98645.0,0.24640521]
["bitfinex","BTCUSD",1738718300414,2.56225678,98646.0,98645.0,0.20585521]
["bitfinex","BTCUSD",1738718300611,2.56225678,98646.0,98645.0,0.14503021]
["bitfinex","BTCUSD",1738718301349,2.56225678,98646.0,98645.0,0.10448021]
["bitfinex","BTCUSD",1738718301562,2.56225678,98646.0,98645.0,0.04365521]
["bitfinex","BTCUSD",1738718302498,3.26225678,98646.0,98645.0,2.1e-07]
["bitfinex","BTCUSD",1738718303475,3.36895678,98646.0,98645.0,2.1e-07]
["bitfinex","BTCUSD",1738718304641,3.35095678,98646.0,98645.0,2.1e-07]
["bitfinex","BTCUSD",1738718305108,3.35995678,98646.0,98645.0,2.1e-07]
["bitfinex","BTCUSD",1738718305362,3.35095678,98646.0,98645.0,2.1e-07]
["bitfinex","BTCUSD",1738718305606,3.37887876,98646.0,98645.0,2.1e-07]
["bitfinex","BTCUSD",1738718306351,0.18252,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718306586,0.40940506,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718307095,2.05940506,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718307563,2.75940506,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718307782,2.10861694,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718308020,2.22011166,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718308712,2.22411166,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718308945,2.12161694,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718309443,2.04641694,98627.0,98610.0,0.08116018]
["bitfinex","BTCUSD",1738718309665,2.04641694,98627.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718310113,2.02606299,98627.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718312319,2.04906299,98627.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718312512,2.74906299,98627.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718312747,1.35684941,98627.0,98626.0,7e-08]
["bitfinex","BTCUSD",1738718312958,1.38839134,98627.0,98626.0,7e-08]
["bitfinex","BTCUSD",1738718313158,2.87946936,98627.0,98626.0,7e-08]
["bitfinex","BTCUSD",1738718313830,0.1217,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718314042,0.22408506,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718314250,0.24303823,98603.0,98602.0,0.0110578]
["bitfinex","BTCUSD",1738718314418,0.24303823,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718315216,0.27725923,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718315920,0.24303823,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718317453,0.24603823,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718317619,0.24303823,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718318028,0.24503823,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718318231,0.30588823,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718318433,0.33437471,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718319397,0.33537471,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718319720,0.31188823,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718319939,0.31188823,98603.0,98602.0,0.08012428]
["bitfinex","BTCUSD",1738718321434,0.29293506,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718323862,0.30332196,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718336708,0.33493299,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718336887,0.30332196,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718337101,0.58830722,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718337377,0.5936004,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718337705,2.0936004,98603.0,98602.0,0.00022428]
["bitfinex","BTCUSD",1738718337901,2.0926004,98603.0,98602.0,2.8e-07]
["bitfinex","BTCUSD",1738718338350,2.5583004,98603.0,98602.0,2.8e-07]
["bitfinex","BTCUSD",1738718338550,3.2773004,98603.0,98602.0,2.8e-07]
["bitfinex","BTCUSD",1738718338802,3.30453245,98603.0,98602.0,2.8e-07]
["bitfinex","BTCUSD",1738718339008,0.182593,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738718339198,0.28497806,98568.0,98567.0,0.00934818]
["bitfinex","BTCUSD",1738718339650,0.28497806,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738718340486,0.28697806,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738718341118,0.34131958,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738718341517,0.59641958,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718341726,0.62802057,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718342762,0.67792057,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718342915,0.68799761,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718343124,0.60289761,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718343324,0.54855609,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718343529,0.55755609,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718343732,2.1154551,98568.0,98567.0,2.8e-07]
["bitfinex","BTCUSD",1738718343959,0.332618,98548.0,98533.0,0.07782428]
["bitfinex","BTCUSD",1738718344159,0.51613936,98548.0,98533.0,0.00022428]
["bitfinex","BTCUSD",1738718344561,0.5476629,98548.0,98533.0,0.00022428]
["bitfinex","BTCUSD",1738718344818,0.5953629,98548.0,98547.0,2.8e-07]
["bitfinex","BTCUSD",1738718345163,0.24385,98547.0,98546.0,5.6e-07]
["bitfinex","BTCUSD",1738718345374,0.34623506,98547.0,98546.0,5.6e-07]
["bitfinex","BTCUSD",1738718345594,0.08385,98541.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718345811,0.43502006,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718347421,0.45802006,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718347628,0.45802006,98534.0,98533.0,0.00104272]
["bitfinex","BTCUSD",1738718347889,0.46702006,98534.0,98533.0,0.00104272]
["bitfinex","BTCUSD",1738718348016,0.56951478,98534.0,98533.0,0.00104272]
["bitfinex","BTCUSD",1738718348221,0.56951478,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718348416,0.58343141,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718350295,0.59343141,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718350495,0.58343141,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718350923,0.45793669,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718351139,0.40572669,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718351344,0.40172669,98534.0,98533.0,4.272e-05]
["bitfinex","BTCUSD",1738718351785,0.40172669,98534.0,98533.0,0.00104272]
["bitfinex","BTCUSD",1738718351786,0.50456669,98534.0,98533.0,0.00104272]
["bitfinex","BTCUSD",1738718351991,0.60706141,98534.0,98533.0,0.00104272]
["bitfinex","BTCUSD",1738718352194,0.60706141,98534.0,98527.0,0.00361429]
["bitfinex","BTCUSD",1738718352195,0.07084,98528.0,98527.0,0.00361429]
["bitfinex","BTCUSD",1738718352399,0.44501706,98528.0,98527.0,2.9e-07]
["bitfinex","BTCUSD",1738718352654,0.44501706,98528.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718352655,0.355662,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718352863,0.45804706,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718353037,0.53733687,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718353243,0.47649687,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718353472,0.56052892,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718353677,0.58856243,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718353852,2.08856243,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718354270,2.06952892,98504.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738718354823,0.01,98489.0,98462.0,0.082]
["bitfinex","BTCUSD",1738718355029,0.121871,98464.0,98462.0,0.082]
["bitfinex","BTCUSD",1738718355234,0.22425606,98464.0,98462.0,0.082]
["bitfinex","BTCUSD",1738718356503,0.22525606,98464.0,98462.0,0.082]
["bitfinex","BTCUSD",1738718356726,0.22525606,98464.0,98458.0,0.0081963]
["bitfinex","BTCUSD",1738718356949,0.22525606,98464.0,98409.0,0.24374618]
["bitfinex","BTCUSD",1738718356950,0.01,98454.0,98400.0,0.0004]
["bitfinex","BTCUSD",1738718357173,0.121949,98401.0,98400.0,0.0004]
["bitfinex","BTCUSD",1738718357385,0.130589,98401.0,98400.0,0.0004]
["bitfinex","BTCUSD",1738718357595,0.3557337,98401.0,98400.0,1e-06]
["bitfinex","BTCUSD",1738718357816,1.780589,98401.0,98400.0,1e-06]
["bitfinex","BTCUSD",1738718358029,1.803589,98401.0,98400.0,1e-06]
["bitfinex","BTCUSD",1738718358238,2.00650412,98401.0,98400.0,1e-06]
["bitfinex","BTCUSD",1738718358449,2.01649199,98401.0,98400.0,1e-06]
["bitfinex","BTCUSD",1738718358938,0.271962,98391.0,98376.0,0.08924587]
["bitfinex","BTCUSD",1738718359137,0.40734706,98391.0,98376.0,0.08924587]
["bitfinex","BTCUSD",1738718359252,0.46434307,98391.0,98376.0,0.08924587]
["bitfinex","BTCUSD",1738718359460,0.46434307,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1738718359683,1.92609945,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1738718360091,1.93473945,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1738718360679,0.42473945,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1738718360889,0.44594306,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1738718361113,0.28194306,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1738718361294,0.15998106,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1738718361499,0.28194306,98391.0,98390.0,0.00809022]
["bitfinex","BTCUSD",1738718361656,0.16198106,98391.0,98390.0,0.00809022]
["bitfinex","BTCUSD",1738718361860,0.059596,98391.0,98390.0,0.00809022]
["bitfinex","BTCUSD",1738718362061,0.059596,98391.0,98390.0,0.01406427]
["bitfinex","BTCUSD",1738718362385,0.002,98391.0,98390.0,0.16406427]
["bitfinex","BTCUSD",1738718362560,0.11071457,98420.0,98398.0,0.162604]
["bitfinex","BTCUSD",1738718362739,0.10238506,98419.0,98399.0,0.0971604]
["bitfinex","BTCUSD",1738718362942,0.10238506,98419.0,98400.0,0.00121938]
["bitfinex","BTCUSD",1738718363196,0.162533,98442.0,98400.0,0.00121938]
["bitfinex","BTCUSD",1738718363197,0.16651798,98440.0,98401.0,0.0488]
["bitfinex","BTCUSD",1738718363339,0.10238506,98438.0,98404.0,0.15]
["bitfinex","BTCUSD",1738718363543,0.10238506,98438.0,98406.0,0.0809]
["bitfinex","BTCUSD",1738718363755,0.10238506,98438.0,98436.0,0.121905]
["bitfinex","BTCUSD",1738718364548,0.08994866,98461.0,98428.0,0.162554]
["bitfinex","BTCUSD",1738718364549,0.00864,98461.0,98439.0,0.162537]
["bitfinex","BTCUSD",1738718364753,0.121862,98472.0,98441.0,0.162533]
["bitfinex","BTCUSD",1738718364930,0.121865,98469.0,98443.0,0.284427]
["bitfinex","BTCUSD",1738718365195,0.10238506,98468.0,98459.0,0.121877]
["bitfinex","BTCUSD",1738718365391,0.10238506,98468.0,98459.0,0.0284386]
["bitfinex","BTCUSD",1738718365594,0.10238506,98468.0,98457.0,0.162505]
["bitfinex","BTCUSD",1738718365795,0.10238506,98468.0,98460.0,0.00597271]
["bitfinex","BTCUSD",1738718365948,0.16249,98467.0,98458.0,0.00597275]
["bitfinex","BTCUSD",1738718366153,0.10238506,98466.0,98439.0,0.0488]
["bitfinex","BTCUSD",1738718366353,0.144876,98460.0,98459.0,0.00597271]
["bitfinex","BTCUSD",1738718366554,0.121901,98440.0,98425.0,0.121919]
["bitfinex","BTCUSD",1738718366732,0.121901,98440.0,98421.0,0.0453]
["bitfinex","BTCUSD",1738718367145,0.10238506,98439.0,98421.0,0.0453]
["bitfinex","BTCUSD",1738718367348,0.10238506,98439.0,98426.0,0.162557]
["bitfinex","BTCUSD",1738718367965,0.10238506,98439.0,98431.0,0.121911]
["bitfinex","BTCUSD",1738718368204,0.10238506,98439.0,98428.0,0.162553]
["bitfinex","BTCUSD",1738718368410,0.10238506,98439.0,98430.0,0.121913]
["bitfinex","BTCUSD",1738718368755,0.10238506,98439.0,98428.0,0.162553]
["bitfinex","BTCUSD",1738718368962,0.10238506,98439.0,98432.0,0.12191]
["bitfinex","BTCUSD",1738718369409,0.10238506,98439.0,98438.0,0.0871287]
["bitfinex","BTCUSD",1738718370796,0.02992286,98452.0,98439.0,0.162537]
["bitfinex","BTCUSD",1738718371032,0.02992286,98452.0,98438.0,0.2090327]
["bitfinex","BTCUSD",1738718371033,0.02370728,98439.0,98438.0,0.2090327]
["bitfinex","BTCUSD",1738718371253,0.01870728,98439.0,98438.0,0.2090327]
["bitfinex","BTCUSD",1738718371602,0.02370728,98439.0,98438.0,0.2090327]
["bitfinex","BTCUSD",1738718371784,0.005,98439.0,98438.0,0.2090327]
["bitfinex","BTCUSD",1738718371988,0.005,98439.0,98438.0,0.26244467]
["bitfinex","BTCUSD",1738718372194,0.01870728,98463.0,98438.0,0.14054067]
["bitfinex","BTCUSD",1738718372393,0.01870728,98463.0,98462.0,0.121874]
["bitfinex","BTCUSD",1738718372826,0.01870728,98463.0,98462.0,0.12884845]
["bitfinex","BTCUSD",1738718373035,0.01870728,98467.0,98462.0,0.12884845]
["bitfinex","BTCUSD",1738718373269,0.10238506,98463.0,98462.0,0.00697445]
["bitfinex","BTCUSD",1738718373468,0.10238506,98463.0,98451.0,0.121886]
["bitfinex","BTCUSD",1738718373668,0.10238506,98463.0,98449.0,0.121889]
["bitfinex","BTCUSD",1738718373876,0.22625806,98463.0,98462.0,0.00697445]
["bitfinex","BTCUSD",1738718374076,1.60238506,98463.0,98449.0,0.0121889]
["bitfinex","BTCUSD",1738718374395,0.10238506,98463.0,98456.0,0.12188]
["bitfinex","BTCUSD",1738718374576,0.04863014,98462.0,98456.0,0.12188]
["bitfinex","BTCUSD",1738718374739,0.1510152,98462.0,98457.0,0.00697455]
["bitfinex","BTCUSD",1738718374947,0.1510152,98462.0,98439.0,0.0464]
["bitfinex","BTCUSD",1738718375190,0.1510152,98462.0,98460.0,0.121876]
["bitfinex","BTCUSD",1738718375191,0.04863014,98462.0,98460.0,0.121876]
["bitfinex","BTCUSD",1738718375534,0.04863014,98462.0,98461.0,0.00697445]
["bitfinex","BTCUSD",1738718375737,0.01870728,98462.0,98461.0,0.00697445]
["bitfinex","BTCUSD",1738718376499,0.01870728,98462.0,98456.0,0.122881]
["bitfinex","BTCUSD",1738718376712,0.01870728,98462.0,98456.0,0.121881]
["bitfinex","BTCUSD",1738718376898,0.00022491,98464.0,98458.0,0.121879]
["bitfinex","BTCUSD",1738718377085,0.001,98462.0,98458.0,0.121879]
["bitfinex","BTCUSD",1738718377286,0.00022491,98464.0,98457.0,0.12188]
["bitfinex","BTCUSD",1738718377937,0.01870728,98463.0,98457.0,0.12188]
["bitfinex","BTCUSD",1738718378374,0.01870728,98463.0,98459.0,0.121877]
["bitfinex","BTCUSD",1738718378694,0.01870728,98463.0,98460.0,0.00695127]
["bitfinex","BTCUSD",1738718379052,0.01870728,98463.0,98461.0,0.121874]
["bitfinex","BTCUSD",1738718379434,0.00022491,98464.0,98460.0,0.16945227]
["bitfinex","BTCUSD",1738718379435,0.00022491,98464.0,98462.0,0.12879842]
["bitfinex","BTCUSD",1738718380065,0.002,98463.0,98462.0,0.12879842]
["bitfinex","BTCUSD",1738718380299,0.00022491,98464.0,98462.0,0.12879842]
["bitfinex","BTCUSD",1738718380782,0.04887787,98463.0,98462.0,0.12879842]
["bitfinex","BTCUSD",1738718381402,0.04887787,98463.0,98462.0,0.00692542]
["bitfinex","BTCUSD",1738718381737,0.04887787,98463.0,98439.0,0.1964]
["bitfinex","BTCUSD",1738718381943,0.17075087,98463.0,98454.0,0.121883]
["bitfinex","BTCUSD",1738718382146,0.04887787,98463.0,98461.0,0.121874]
["bitfinex","BTCUSD",1738718382350,0.04887787,98462.0,98459.0,0.121877]
["bitfinex","BTCUSD",1738718382606,0.04887787,98462.0,98457.0,0.121879]
["bitfinex","BTCUSD",1738718382811,0.04887787,98462.0,98458.0,0.121878]
["bitfinex","BTCUSD",1738718383021,0.04887787,98462.0,98460.0,0.121875]
["bitfinex","BTCUSD",1738718383892,0.04887787,98461.0,98460.0,0.121875]
["bitfinex","BTCUSD",1738718385295,0.04887787,98461.0,98460.0,0.200175]
["bitfinex","BTCUSD",1738718385508,0.04887787,98461.0,98460.0,0.250075]
["bitfinex","BTCUSD",1738718385509,0.05087787,98461.0,98460.0,0.250075]
["bitfinex","BTCUSD",1738718385700,0.0025,98502.0,98465.0,0.15]
["bitfinex","BTCUSD",1738718385882,0.10238506,98501.0,98499.0,0.121827]
["bitfinex","BTCUSD",1738718386405,0.10238506,98501.0,98496.0,0.0783]
["bitfinex","BTCUSD",1738718386711,0.10238506,98501.0,98472.0,0.0828]
["bitfinex","BTCUSD",1738718387012,0.121846,98485.0,98475.0,0.121858]
["bitfinex","BTCUSD",1738718387223,0.162457,98488.0,98475.0,0.121858]
["bitfinex","BTCUSD",1738718387388,0.10238506,98488.0,98473.0,0.01641087]
["bitfinex","BTCUSD",1738718387594,0.15,98504.0,98485.0,0.121845]
["bitfinex","BTCUSD",1738718387802,0.10238506,98501.0,98482.0,0.162464]
["bitfinex","BTCUSD",1738718388009,0.16244,98498.0,98483.0,0.1543405]
["bitfinex","BTCUSD",1738718388170,0.121843,98487.0,98479.0,0.121852]
["bitfinex","BTCUSD",1738718388364,0.121843,98487.0,98473.0,0.162481]
["bitfinex","BTCUSD",1738718388751,0.162449,98492.0,98485.0,0.121845]
["bitfinex","BTCUSD",1738718388970,0.10238506,98491.0,98474.0,0.284338]
["bitfinex","BTCUSD",1738718389122,0.121843,98488.0,98481.0,0.12185]
["bitfinex","BTCUSD",1738718389495,0.10238506,98491.0,98478.0,0.162472]
["bitfinex","BTCUSD",1738718389695,0.162454,98489.0,98479.0,0.121852]
["bitfinex","BTCUSD",1738718389893,0.26483906,98489.0,98478.0,0.162472]
["bitfinex","BTCUSD",1738718390180,0.26483906,98489.0,98480.0,0.121851]
["bitfinex","BTCUSD",1738718390407,0.121843,98487.0,98480.0,0.121851]
["bitfinex","BTCUSD",1738718390633,0.121843,98487.0,98481.0,0.00683114]
["bitfinex","BTCUSD",1738718391053,0.121844,98486.0,98481.0,0.00683114]
["bitfinex","BTCUSD",1738718391445,0.26583906,98489.0,98478.0,0.162472]
["bitfinex","BTCUSD",1738718391647,0.10338506,98489.0,98482.0,0.00683107]
["bitfinex","BTCUSD",1738718391852,0.10338506,98489.0,98484.0,0.121846]
["bitfinex","BTCUSD",1738718392062,0.10338506,98489.0,98483.0,0.01693031]
["bitfinex","BTCUSD",1738718392259,0.10238506,98489.0,98485.0,0.00683107]
["bitfinex","BTCUSD",1738718392457,0.121842,98488.0,98480.0,0.121851]
["bitfinex","BTCUSD",1738718392770,0.10238506,98489.0,98481.0,0.00683113]
["bitfinex","BTCUSD",1738718393094,0.22422606,98489.0,98482.0,0.121848]
["bitfinex","BTCUSD",1738718393324,0.10238506,98489.0,98483.0,0.121847]
["bitfinex","BTCUSD",1738718393654,0.001,98487.0,98483.0,0.12867811]
["bitfinex","BTCUSD",1738718393860,0.001,98487.0,98483.0,0.00683111]
["bitfinex","BTCUSD",1738718394061,0.22422606,98489.0,98481.0,0.162467]
["bitfinex","BTCUSD",1738718394327,0.22522606,98489.0,98481.0,0.162467]
["bitfinex","BTCUSD",1738718394969,0.123843,98487.0,98482.0,0.00683113]
["bitfinex","BTCUSD",1738718395173,0.121843,98487.0,98480.0,0.121851]
["bitfinex","BTCUSD",1738718395374,0.121843,98487.0,98483.0,0.00683107]
["bitfinex","BTCUSD",1738718395566,0.121843,98487.0,98480.0,0.121851]
["bitfinex","BTCUSD",1738718395728,0.121843,98487.0,98484.0,0.00683105]
["bitfinex","BTCUSD",1738718395931,0.10338506,98489.0,98475.0,0.00997371]
["bitfinex","BTCUSD",1738718396133,0.10338506,98489.0,98485.0,0.00683103]
["bitfinex","BTCUSD",1738718396444,0.121842,98488.0,98481.0,0.121849]
["bitfinex","BTCUSD",1738718396877,0.121842,98488.0,98482.0,0.00683111]
["bitfinex","BTCUSD",1738718397090,0.121842,98488.0,98482.0,0.12868011]
["bitfinex","BTCUSD",1738718397091,0.001,98487.0,98482.0,0.12868011]
["bitfinex","BTCUSD",1738718397712,0.001,98487.0,98482.0,0.00683111]
["bitfinex","BTCUSD",1738718397916,0.121843,98487.0,98478.0,0.162472]
["bitfinex","BTCUSD",1738718398117,0.10238506,98489.0,98483.0,0.00683107]
["bitfinex","BTCUSD",1738718398330,0.00093537,98487.0,98477.0,0.121855]
["bitfinex","BTCUSD",1738718398536,0.12132093,98486.0,98472.0,0.0828]
["bitfinex","BTCUSD",1738718398736,0.12132093,98486.0,98428.0,0.24383]
["bitfinex","BTCUSD",1738718398737,0.12186,98473.0,98464.0,0.121978]
["bitfinex","BTCUSD",1738718398954,0.12187,98465.0,98464.0,0.000107]
["bitfinex","BTCUSD",1738718400116,0.14080587,98465.0,98464.0,0.000107]
["bitfinex","BTCUSD",1738718400668,0.45603093,98465.0,98464.0,0.000107]
["bitfinex","BTCUSD",1738718401074,0.53413192,98465.0,98464.0,0.000107]
["bitfinex","BTCUSD",1738718401279,0.45603093,98465.0,98464.0,0.000107]
["bitfinex","BTCUSD",1738718401716,1.95603093,98465.0,98464.0,0.000107]
["bitfinex","BTCUSD",1738718402505,1.96709878,98465.0,98464.0,0.000107]
["bitfinex","BTCUSD",1738718402917,0.06084,98463.0,98423.0,0.24387066]
["bitfinex","BTCUSD",1738718403113,0.121902,98439.0,98425.0,0.121919]
["bitfinex","BTCUSD",1738718403320,0.22428706,98439.0,98427.0,0.121917]
["bitfinex","BTCUSD",1738718403477,0.22428706,98439.0,98425.0,0.121919]
["bitfinex","BTCUSD",1738718403686,0.22428706,98439.0,98423.0,0.20322966]
["bitfinex","BTCUSD",1738718404011,0.22428706,98439.0,98428.0,0.121915]
["bitfinex","BTCUSD",1738718404372,0.24322293,98439.0,98423.0,0.24387066]
["bitfinex","BTCUSD",1738718404572,0.12632093,98439.0,98438.0,0.001107]
["bitfinex","BTCUSD",1738718404760,0.02393587,98439.0,98438.0,0.001107]
["bitfinex","BTCUSD",1738718405629,0.10738506,98439.0,98438.0,0.001107]
["bitfinex","BTCUSD",1738718406917,0.25738506,98439.0,98438.0,0.001107]
["bitfinex","BTCUSD",1738718407973,0.27130266,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718408363,0.28030266,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718408984,0.26138506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718409219,0.27038506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718409641,0.25238506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718409846,0.26338506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718410052,0.25438506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718410658,0.26338506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718411266,0.25438506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718411609,0.25238506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718412012,0.25438506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718412451,0.25238506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718412834,0.26338506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718413060,0.32422506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718413989,0.12238506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718414372,0.10438506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718414710,0.11138506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718415124,0.11338506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718415589,0.11138506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718415793,0.10238506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718415963,0.10438506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718416173,0.11338506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718416707,0.32422506,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718416914,0.34265128,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718417112,0.37095119,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718417317,1.85252497,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718417659,0.33812497,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718418110,0.32952497,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718418261,0.33789362,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718418477,0.34689362,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718418852,0.35189362,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718419293,0.36989362,98439.0,98438.0,0.000107]
["bitfinex","BTCUSD",1738718419513,0.121941,98408.0,98407.0,0.08130866]
["bitfinex","BTCUSD",1738718419717,0.22432606,98408.0,98407.0,0.08130866]
["bitfinex","BTCUSD",1738718419985,0.22432606,98408.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718419986,0.121949,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718420172,0.22433406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718420917,0.24320749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718422023,0.24420749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718422590,0.24320749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718422799,0.24920749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718423597,0.24320749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718423784,0.24720749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718425065,0.24320749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718425269,0.24720749,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718426293,0.02287343,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718426630,0.14482243,98401.0,98400.0,0.00458215]
["bitfinex","BTCUSD",1738718427769,0.14482243,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718428748,0.01887343,98401.0,98400.0,0.1220581]
["bitfinex","BTCUSD",1738718428997,0.01887343,98401.0,98400.0,0.20603816]
["bitfinex","BTCUSD",1738718428998,0.05218112,98401.0,98400.0,0.20603816]
["bitfinex","BTCUSD",1738718429198,0.05218112,98401.0,98400.0,0.20481884]
["bitfinex","BTCUSD",1738718429401,0.04918112,98401.0,98400.0,0.20481884]
["bitfinex","BTCUSD",1738718429577,0.05318112,98401.0,98400.0,0.3569039]
["bitfinex","BTCUSD",1738718429963,0.01887343,98440.0,98401.0,0.2528]
["bitfinex","BTCUSD",1738718430332,0.01887343,98440.0,98438.0,0.121903]
["bitfinex","BTCUSD",1738718430541,0.01887343,98440.0,98439.0,0.0364245]
["bitfinex","BTCUSD",1738718430754,0.01887343,98440.0,98439.0,0.04088428]
["bitfinex","BTCUSD",1738718431391,0.01887343,98440.0,98439.0,0.04385735]
["bitfinex","BTCUSD",1738718431595,0.09064931,98441.0,98440.0,0.121901]
["bitfinex","BTCUSD",1738718431799,0.09064931,98441.0,98439.0,0.12933485]
["bitfinex","BTCUSD",1738718432102,0.09064931,98441.0,98440.0,0.00753577]
["bitfinex","BTCUSD",1738718432306,0.09064931,98441.0,98440.0,0.12943677]
["bitfinex","BTCUSD",1738718432468,0.09064931,98441.0,98435.0,0.0798]
["bitfinex","BTCUSD",1738718432676,0.15,98459.0,98440.0,0.00748161]
["bitfinex","BTCUSD",1738718432880,0.121895,98445.0,98441.0,0.02091876]
["bitfinex","BTCUSD",1738718433078,0.121894,98446.0,98441.0,0.00747424]
["bitfinex","BTCUSD",1738718433292,0.10238506,98446.0,98441.0,0.00747424]
["bitfinex","BTCUSD",1738718433446,0.10238506,98446.0,98441.0,0.121899]
["bitfinex","BTCUSD",1738718433869,0.10238506,98446.0,98442.0,0.00747356]
["bitfinex","BTCUSD",1738718434292,0.121897,98444.0,98442.0,0.00747356]
["bitfinex","BTCUSD",1738718434556,0.121897,98444.0,98437.0,0.121904]
["bitfinex","BTCUSD",1738718434733,0.121897,98444.0,98435.0,0.0798]
["bitfinex","BTCUSD",1738718434931,0.121897,98444.0,98436.0,0.121905]
["bitfinex","BTCUSD",1738718435499,0.002,98445.0,98436.0,0.00747377]
["bitfinex","BTCUSD",1738718435678,0.002,98445.0,98440.0,0.1219]
["bitfinex","BTCUSD",1738718436081,0.16251,98456.0,98441.0,0.00747356]
["bitfinex","BTCUSD",1738718436220,0.002,98446.0,98445.0,0.121895]
["bitfinex","BTCUSD",1738718436430,0.10238506,98456.0,98445.0,0.02931235]
["bitfinex","BTCUSD",1738718436709,0.10238506,98456.0,98453.0,0.121884]
["bitfinex","BTCUSD",1738718436882,0.10238506,98456.0,98455.0,0.121883]
["bitfinex","BTCUSD",1738718437081,0.10238506,98456.0,98454.0,0.00747346]
["bitfinex","BTCUSD",1738718437287,0.0002245,98465.0,98455.0,0.00747341]
["bitfinex","BTCUSD",1738718437468,0.0002245,98465.0,98457.0,0.162507]
["bitfinex","BTCUSD",1738718437667,0.0002245,98465.0,98456.0,0.01699854]
["bitfinex","BTCUSD",1738718437851,0.0002245,98465.0,98462.0,0.121873]
["bitfinex","BTCUSD",1738718438303,0.0002245,98465.0,98463.0,0.00746871]
["bitfinex","BTCUSD",1738718438724,0.10460956,98464.0,98463.0,0.00746871]
["bitfinex","BTCUSD",1738718438924,0.162514,98453.0,98440.0,0.121901]
["bitfinex","BTCUSD",1738718439098,0.121889,98450.0,98441.0,0.1219]
["bitfinex","BTCUSD",1738718439309,0.007,98456.0,98439.0,0.162537]
["bitfinex","BTCUSD",1738718439513,0.10238506,98455.0,98441.0,0.121899]
["bitfinex","BTCUSD",1738718439765,0.10238506,98455.0,98435.0,0.25271476]
["bitfinex","BTCUSD",1738718439766,0.10238506,98455.0,98438.0,0.162537]
["bitfinex","BTCUSD",1738718439888,0.10238506,98455.0,98435.0,0.0798]
["bitfinex","BTCUSD",1738718440099,0.121896,98445.0,98435.0,0.201707]
["bitfinex","BTCUSD",1738718440685,0.121897,98444.0,98435.0,0.201707]
["bitfinex","BTCUSD",1738718441110,0.121897,98444.0,98435.0,0.0798]
["bitfinex","BTCUSD",1738718441453,0.121897,98444.0,98436.0,0.121906]
["bitfinex","BTCUSD",1738718442150,0.121894,98446.0,98437.0,0.121904]
["bitfinex","BTCUSD",1738718442308,0.10238506,98446.0,98438.0,0.121903]
["bitfinex","BTCUSD",1738718442539,0.10238506,98446.0,98436.0,0.121906]
["bitfinex","BTCUSD",1738718442737,0.121897,98444.0,98436.0,0.001]
["bitfinex","BTCUSD",1738718443122,0.121897,98444.0,98436.0,0.122906]
["bitfinex","BTCUSD",1738718443748,0.10238506,98446.0,98436.0,0.001]
["bitfinex","BTCUSD",1738718443943,0.162511,98455.0,98435.0,0.0798]
["bitfinex","BTCUSD",1738718444190,0.10238506,98454.0,98446.0,0.121894]
["bitfinex","BTCUSD",1738718444364,0.10238506,98454.0,98443.0,0.16253]
["bitfinex","BTCUSD",1738718444569,0.10238506,98454.0,98444.0,0.03251729]
["bitfinex","BTCUSD",1738718445112,0.121887,98452.0,98444.0,0.03251729]
["bitfinex","BTCUSD",1738718445249,0.10238506,98451.0,98444.0,0.15441329]
["bitfinex","BTCUSD",1738718445453,0.10238506,98451.0,98445.0,0.121895]
["bitfinex","BTCUSD",1738718445701,0.22427306,98451.0,98444.0,0.03251729]
["bitfinex","BTCUSD",1738718445870,0.22427306,98451.0,98445.0,0.01712152]
["bitfinex","BTCUSD",1738718446385,0.121892,98448.0,98439.0,0.121902]
["bitfinex","BTCUSD",1738718446582,0.0002245,98456.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718446583,0.312525,98446.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718446786,0.271902,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718447020,0.37428706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718447482,0.46047447,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718447652,0.48347447,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718447854,0.47998706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718448088,0.54182706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718448284,0.48098706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718448591,0.47998706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718448992,0.48898706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718449323,0.49798706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718449883,0.48898706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718450488,0.49798706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718450714,0.47498706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718451574,0.46598706,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718451905,0.56848178,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718452121,0.59278327,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718452325,0.49028855,98439.0,98438.0,0.0001069]
["bitfinex","BTCUSD",1738718452708,0.55178855,98439.0,98438.0,9e-07]
["bitfinex","BTCUSD",1738718452916,0.65414206,98439.0,98438.0,9e-07]
["bitfinex","BTCUSD",1738718453129,0.27194,98409.0,98408.0,0.08130866]
["bitfinex","BTCUSD",1738718453370,0.37432506,98409.0,98408.0,0.08130866]
["bitfinex","BTCUSD",1738718453546,0.271949,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718453725,0.37433406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718455194,0.37533406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718455983,0.38433406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718456369,0.37533406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718456621,0.38433406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718457059,0.40223766,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718457435,0.41023766,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718457954,0.40223766,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718458197,0.40523766,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718459004,0.39623766,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718459210,0.28328866,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718459415,0.13328866,98401.0,98400.0,0.03000936]
["bitfinex","BTCUSD",1738718459856,0.012,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718459982,0.0189036,98402.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718460183,0.0189036,98402.0,98400.0,0.13222126]
["bitfinex","BTCUSD",1738718460404,0.011,98401.0,98400.0,0.13222126]
["bitfinex","BTCUSD",1738718460607,0.011,98401.0,98400.0,0.01027126]
["bitfinex","BTCUSD",1738718460813,0.009,98401.0,98400.0,0.01027126]
["bitfinex","BTCUSD",1738718461042,0.009,98401.0,98400.0,0.01882839]
["bitfinex","BTCUSD",1738718461616,0.37433406,98401.0,98400.0,0.01027126]
["bitfinex","BTCUSD",1738718461969,0.37433406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718462530,0.37733406,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718462735,0.39322164,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718463156,0.40022164,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718463326,0.41018178,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718464730,0.41118178,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718465067,0.40418178,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718465269,0.40318178,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718465471,0.41218178,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718466041,0.50519974,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718466243,0.59803974,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718466385,2.09803974,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718466787,2.08903974,98401.0,98400.0,0.0001071]
["bitfinex","BTCUSD",1738718466987,2.08859974,98401.0,98400.0,1e-07]
["bitfinex","BTCUSD",1738718467186,2.17059974,98401.0,98400.0,1e-07]
["bitfinex","BTCUSD",1738718467442,2.18159974,98401.0,98400.0,1e-07]
["bitfinex","BTCUSD",1738718467798,2.17959974,98401.0,98400.0,1e-07]
["bitfinex","BTCUSD",1738718468149,0.121982,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718468385,0.22436706,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718469703,0.24325464,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718470122,0.24725464,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718470610,0.39725464,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718472203,0.42747341,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718472404,0.30549141,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718472606,0.05310635,98375.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718472826,0.05310635,98375.0,98374.0,0.16443605]
["bitfinex","BTCUSD",1738718473489,0.02288758,98375.0,98374.0,0.16443605]
["bitfinex","BTCUSD",1738718473905,0.01888758,98375.0,98374.0,0.16443605]
["bitfinex","BTCUSD",1738718474514,0.01888758,98375.0,98374.0,0.16565579]
["bitfinex","BTCUSD",1738718474743,0.01888758,98375.0,98374.0,0.16443605]
["bitfinex","BTCUSD",1738718475230,0.01888758,98375.0,98374.0,0.15069491]
["bitfinex","BTCUSD",1738718475654,0.01888758,98375.0,98374.0,0.15191462]
["bitfinex","BTCUSD",1738718475878,0.01888758,98375.0,98374.0,0.15191454]
["bitfinex","BTCUSD",1738718476123,0.01888758,98375.0,98374.0,0.28753207]
["bitfinex","BTCUSD",1738718476316,0.03021877,98386.0,98385.0,0.121969]
["bitfinex","BTCUSD",1738718476562,0.03021877,98386.0,98385.0,0.2292287]
["bitfinex","BTCUSD",1738718476831,0.03021877,98386.0,98385.0,0.01112701]
["bitfinex","BTCUSD",1738718477285,0.03021877,98386.0,98375.0,0.121981]
["bitfinex","BTCUSD",1738718477286,0.01896105,98386.0,98374.0,0.02665987]
["bitfinex","BTCUSD",1738718477517,0.121969,98385.0,98377.0,0.121978]
["bitfinex","BTCUSD",1738718477780,0.121969,98385.0,98378.0,0.121978]
["bitfinex","BTCUSD",1738718478018,0.01896105,98386.0,98378.0,0.01105069]
["bitfinex","BTCUSD",1738718478280,0.01896105,98386.0,98379.0,0.121977]
["bitfinex","BTCUSD",1738718478581,0.049312,98385.0,98383.0,0.121971]
["bitfinex","BTCUSD",1738718478833,0.049312,98385.0,98380.0,0.0110506]
["bitfinex","BTCUSD",1738718479087,0.049312,98385.0,98384.0,0.01105017]
["bitfinex","BTCUSD",1738718479338,0.049312,98385.0,98374.0,0.02665987]
["bitfinex","BTCUSD",1738718479339,0.049312,98385.0,98378.0,0.121977]
["bitfinex","BTCUSD",1738718479578,0.121969,98385.0,98384.0,0.01105017]
["bitfinex","BTCUSD",1738718479855,0.15,98388.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718480070,0.121979,98378.0,98374.0,0.0154274]
["bitfinex","BTCUSD",1738718480307,0.41500706,98388.0,98375.0,0.01106586]
["bitfinex","BTCUSD",1738718480484,0.121975,98381.0,98374.0,0.1374094]
["bitfinex","BTCUSD",1738718480652,0.121975,98381.0,98378.0,0.001]
["bitfinex","BTCUSD",1738718481062,0.121975,98381.0,98374.0,0.1374094]
["bitfinex","BTCUSD",1738718481497,0.04934985,98387.0,98375.0,0.01206875]
["bitfinex","BTCUSD",1738718481701,0.14095671,98380.0,98375.0,0.01206875]
["bitfinex","BTCUSD",1738718482007,0.121977,98379.0,98375.0,0.01206875]
["bitfinex","BTCUSD",1738718482814,0.01898071,98380.0,98376.0,0.12198]
["bitfinex","BTCUSD",1738718482986,0.01898071,98380.0,98376.0,0.01106848]
["bitfinex","BTCUSD",1738718483186,0.01898071,98378.0,98374.0,0.0165343]
["bitfinex","BTCUSD",1738718483391,0.01898071,98378.0,98377.0,0.13304748]
["bitfinex","BTCUSD",1738718483595,0.01898071,98378.0,98377.0,0.121979]
["bitfinex","BTCUSD",1738718483902,0.01898071,98378.0,98377.0,0.13304731]
["bitfinex","BTCUSD",1738718484711,0.01898071,98378.0,98377.0,0.13404731]
["bitfinex","BTCUSD",1738718485448,0.01998071,98378.0,98377.0,0.13404731]
["bitfinex","BTCUSD",1738718486584,0.01998071,98378.0,98377.0,0.13304731]
["bitfinex","BTCUSD",1738718486952,0.01998071,98378.0,98377.0,0.14401547]
["bitfinex","BTCUSD",1738718487178,0.01998071,98378.0,98377.0,0.01206831]
["bitfinex","BTCUSD",1738718487428,0.14195871,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1738718487599,0.14195871,98378.0,98377.0,0.01108757]
["bitfinex","BTCUSD",1738718487814,0.14195871,98378.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718487815,0.01998071,98378.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718488016,0.01998071,98378.0,98377.0,0.13406657]
["bitfinex","BTCUSD",1738718488233,0.01898071,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1738718488480,0.01898071,98378.0,98377.0,0.1330695]
["bitfinex","BTCUSD",1738718488686,0.01898071,98378.0,98377.0,0.121979]
["bitfinex","BTCUSD",1738718488890,0.01898071,98378.0,98377.0,0.1330695]
["bitfinex","BTCUSD",1738718489114,0.05036628,98378.0,98377.0,0.16419418]
["bitfinex","BTCUSD",1738718489314,0.04936628,98378.0,98377.0,0.0110905]
["bitfinex","BTCUSD",1738718489647,0.04936628,98378.0,98374.0,0.1375163]
["bitfinex","BTCUSD",1738718489837,0.04936628,98378.0,98377.0,0.0120905]
["bitfinex","BTCUSD",1738718490142,0.01898071,98378.0,98377.0,0.0120905]
["bitfinex","BTCUSD",1738718490277,0.01898071,98378.0,98377.0,0.0110905]
["bitfinex","BTCUSD",1738718490704,0.01898071,98378.0,98377.0,0.122979]
["bitfinex","BTCUSD",1738718490923,0.01898071,98378.0,98377.0,0.1340695]
["bitfinex","BTCUSD",1738718491622,0.01898071,98378.0,98377.0,0.0110905]
["bitfinex","BTCUSD",1738718491820,0.121982,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718492430,0.271982,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718492635,0.45225403,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718492837,0.51309403,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718493043,0.43520706,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718493231,0.45518777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718493863,0.45518777,98375.0,98374.0,0.0165343]
["bitfinex","BTCUSD",1738718494345,0.45518777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718494703,0.45718777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718494906,0.45618777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718495334,0.39734777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718495536,0.39534777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718495943,0.40434777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718496116,0.48234777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718496339,0.40234777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718496540,0.39334777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718496725,0.39634777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718496926,0.40534777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718497141,0.40234777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718497376,0.41134777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718498404,0.40234777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718498823,0.39334777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718499167,0.40234777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718499375,0.39334777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718499598,0.43070931,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718499834,0.43370931,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718500028,0.42670931,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718500258,0.42370931,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718500482,0.42570931,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718501365,0.52381863,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718502038,0.5037506,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718502743,0.49345709,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718503668,0.40234777,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718503896,0.43271032,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718504132,0.31072832,98375.0,98374.0,0.0155343]
["bitfinex","BTCUSD",1738718506709,0.31072832,98375.0,98374.0,3e-07]
["bitfinex","BTCUSD",1738718506710,0.53726408,98375.0,98374.0,3e-07]
["bitfinex","BTCUSD",1738718506920,0.122002,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718507140,0.43522706,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718508082,0.37438706,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718508541,0.42373032,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718509002,0.43273032,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718509228,0.43473032,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718509658,0.50873625,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718509880,0.51173625,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718510522,0.43573032,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718511204,0.40536777,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718515615,0.41562616,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718515811,0.40662616,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718516240,0.41262616,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718516577,0.49542168,98359.0,98358.0,0.0071265]
["bitfinex","BTCUSD",1738718516931,1.18642168,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718517759,1.19542168,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718517984,1.18642168,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718518220,0.48246616,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718518442,0.47346616,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718518865,0.48246616,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718519077,0.47346616,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718519666,0.48246616,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718520119,0.47346616,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718520248,0.48246616,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718520439,0.57339341,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718520666,0.56439341,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718520872,0.57339341,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718523195,0.63447932,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718523609,0.54355207,98359.0,98358.0,0.0072335]
["bitfinex","BTCUSD",1738718524504,0.48246616,98359.0,98358.0,0.0071424]
["bitfinex","BTCUSD",1738718525073,0.32220777,98359.0,98358.0,0.0071424]
["bitfinex","BTCUSD",1738718525654,0.45322706,98359.0,98358.0,0.0071424]
["bitfinex","BTCUSD",1738718526058,0.12038506,98359.0,98358.0,0.0071424]
["bitfinex","BTCUSD",1738718526358,0.018,98359.0,98358.0,0.2563454]
["bitfinex","BTCUSD",1738718526863,0.018,98359.0,98358.0,0.26592578]
["bitfinex","BTCUSD",1738718527239,0.009,98359.0,98358.0,0.26592578]
["bitfinex","BTCUSD",1738718527620,0.015,98359.0,98358.0,0.26592578]
["bitfinex","BTCUSD",1738718527867,0.009,98359.0,98358.0,0.26592578]
["bitfinex","BTCUSD",1738718528005,0.009,98359.0,98358.0,0.36831084]
["bitfinex","BTCUSD",1738718528217,0.003,98359.0,98358.0,0.36831084]
["bitfinex","BTCUSD",1738718528418,0.09092725,98363.0,98362.0,0.121998]
["bitfinex","BTCUSD",1738718528779,0.09092725,98363.0,98362.0,0.20687873]
["bitfinex","BTCUSD",1738718529744,0.09092725,98363.0,98362.0,0.30926379]
["bitfinex","BTCUSD",1738718530172,0.09092725,98363.0,98362.0,0.38906379]
["bitfinex","BTCUSD",1738718530384,0.00022471,98374.0,98373.0,0.121984]
["bitfinex","BTCUSD",1738718530600,0.00022471,98374.0,98373.0,0.20050349]
["bitfinex","BTCUSD",1738718530941,0.00022471,98374.0,98373.0,0.31232028]
["bitfinex","BTCUSD",1738718531135,0.00022471,98374.0,98373.0,0.31110079]
["bitfinex","BTCUSD",1738718531268,0.00022471,98374.0,98373.0,0.39100079]
["bitfinex","BTCUSD",1738718531475,0.00022471,98374.0,98373.0,0.54100079]
["bitfinex","BTCUSD",1738718531677,0.00022471,98374.0,98373.0,0.25561573]
["bitfinex","BTCUSD",1738718531881,0.00022471,98374.0,98373.0,0.13463173]
["bitfinex","BTCUSD",1738718532082,0.00022471,98374.0,98373.0,0.08773173]
["bitfinex","BTCUSD",1738718532307,0.00022471,98374.0,98373.0,0.00943173]
["bitfinex","BTCUSD",1738718532672,0.00022471,98374.0,98373.0,0.001]
["bitfinex","BTCUSD",1738718533196,0.00022471,98374.0,98373.0,0.01039064]
["bitfinex","BTCUSD",1738718533299,0.00022471,98374.0,98373.0,0.03050356]
["bitfinex","BTCUSD",1738718533499,0.00022471,98374.0,98373.0,0.0398942]
["bitfinex","BTCUSD",1738718533724,0.00022471,98374.0,98373.0,0.0418942]
["bitfinex","BTCUSD",1738718533957,0.00022471,98374.0,98373.0,0.0388942]
["bitfinex","BTCUSD",1738718534158,0.00022471,98374.0,98373.0,0.01139064]
["bitfinex","BTCUSD",1738718534361,0.00222471,98374.0,98373.0,0.01139064]
["bitfinex","BTCUSD",1738718534720,0.00222471,98374.0,98373.0,0.00939064]
["bitfinex","BTCUSD",1738718535197,0.00222471,98374.0,98368.0,0.121989]
["bitfinex","BTCUSD",1738718535401,0.00222471,98374.0,98373.0,0.00939207]
["bitfinex","BTCUSD",1738718535698,0.00222471,98374.0,98368.0,0.121989]
["bitfinex","BTCUSD",1738718535900,0.00222471,98374.0,98369.0,0.121989]
["bitfinex","BTCUSD",1738718536134,0.00222471,98374.0,98369.0,0.00941277]
["bitfinex","BTCUSD",1738718536616,0.00022471,98374.0,98367.0,0.121991]
["bitfinex","BTCUSD",1738718536840,0.00022471,98374.0,98368.0,0.12199]
["bitfinex","BTCUSD",1738718537044,0.00022471,98374.0,98369.0,0.13140192]
["bitfinex","BTCUSD",1738718537823,0.00022471,98374.0,98369.0,0.00941292]
["bitfinex","BTCUSD",1738718538273,0.00022471,98374.0,98369.0,0.01041292]
["bitfinex","BTCUSD",1738718538481,0.121987,98371.0,98369.0,0.01041292]
["bitfinex","BTCUSD",1738718538632,0.121987,98371.0,98369.0,0.01078142]
["bitfinex","BTCUSD",1738718538845,0.121987,98371.0,98369.0,0.0013685]
["bitfinex","BTCUSD",1738718539743,0.121987,98371.0,98370.0,0.00943619]
["bitfinex","BTCUSD",1738718540184,0.121987,98371.0,98369.0,0.0003685]
["bitfinex","BTCUSD",1738718540548,0.121987,98371.0,98369.0,0.0013685]
["bitfinex","BTCUSD",1738718540716,0.121987,98371.0,98369.0,0.0003685]
["bitfinex","BTCUSD",1738718541066,0.122987,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1738718541262,0.122987,98371.0,98370.0,0.02093715]
["bitfinex","BTCUSD",1738718541469,0.121987,98371.0,98370.0,0.00943619]
["bitfinex","BTCUSD",1738718541714,0.121987,98371.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718542169,0.121986,98372.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718543392,0.001,98371.0,98370.0,0.0013685]
["bitfinex","BTCUSD",1738718543616,0.121986,98372.0,98370.0,0.0013685]
["bitfinex","BTCUSD",1738718543838,0.121986,98372.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718544089,0.001,98372.0,98370.0,0.00800605]
["bitfinex","BTCUSD",1738718544345,0.001,98372.0,98370.0,0.00900605]
["bitfinex","BTCUSD",1738718544570,0.001,98372.0,98370.0,0.0013685]
["bitfinex","BTCUSD",1738718544571,0.10238506,98371.0,98370.0,0.0013685]
["bitfinex","BTCUSD",1738718544758,0.39162506,98371.0,98370.0,0.0013685]
["bitfinex","BTCUSD",1738718545705,1.09162506,98371.0,98370.0,0.0013685]
["bitfinex","BTCUSD",1738718546349,1.10062506,98371.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718547150,1.02222506,98371.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718547557,1.02522506,98371.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718548175,0.96438506,98371.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718548402,1.06687978,98371.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718548793,0.96438506,98371.0,98370.0,0.0003685]
["bitfinex","BTCUSD",1738718552951,0.00022471,98374.0,98373.0,0.121984]
["bitfinex","BTCUSD",1738718553228,0.00022471,98374.0,98373.0,0.12320371]
["bitfinex","BTCUSD",1738718553400,0.00022471,98374.0,98373.0,0.14337738]
["bitfinex","BTCUSD",1738718553645,0.00022471,98374.0,98373.0,0.14215767]
["bitfinex","BTCUSD",1738718553846,0.00022471,98374.0,98373.0,0.15206105]
["bitfinex","BTCUSD",1738718554486,0.00522471,98374.0,98373.0,0.15206105]
["bitfinex","BTCUSD",1738718554774,0.00622471,98374.0,98373.0,0.15206105]
["bitfinex","BTCUSD",1738718555576,0.00622471,98374.0,98373.0,0.15328074]
["bitfinex","BTCUSD",1738718555805,0.00622471,98374.0,98373.0,0.20018074]
["bitfinex","BTCUSD",1738718556004,0.00122471,98374.0,98373.0,0.20018074]
["bitfinex","BTCUSD",1738718556422,0.00222471,98374.0,98373.0,0.20018074]
["bitfinex","BTCUSD",1738718559444,0.00222471,98374.0,98373.0,0.3255658]
["bitfinex","BTCUSD",1738718559649,0.00222471,98374.0,98373.0,0.32434611]
["bitfinex","BTCUSD",1738718560278,0.00022471,98374.0,98373.0,0.32434611]
["bitfinex","BTCUSD",1738718560475,0.00022471,98374.0,98373.0,0.32734611]
["bitfinex","BTCUSD",1738718560702,0.00022471,98374.0,98373.0,0.32634611]
["bitfinex","BTCUSD",1738718561084,0.00022471,98374.0,98373.0,0.40214611]
["bitfinex","BTCUSD",1738718561263,0.00022471,98374.0,98373.0,0.41414611]
["bitfinex","BTCUSD",1738718562493,0.00022471,98374.0,98373.0,0.56414611]
["bitfinex","BTCUSD",1738718562694,7.1e-07,98374.0,98373.0,0.99494611]
["bitfinex","BTCUSD",1738718567388,7.1e-07,98374.0,98373.0,1.00494611]
["bitfinex","BTCUSD",1738718573889,7.1e-07,98374.0,98373.0,1.00394611]
["bitfinex","BTCUSD",1738718574296,0.0002245,98400.0,98399.0,0.246852]
["bitfinex","BTCUSD",1738718574459,0.0002245,98400.0,98399.0,0.4017022]
["bitfinex","BTCUSD",1738718574665,0.0002245,98400.0,98399.0,0.41101319]
["bitfinex","BTCUSD",1738718575744,0.0002245,98400.0,98399.0,0.00931099]
["bitfinex","BTCUSD",1738718576292,0.28540056,98400.0,98399.0,0.003]
["bitfinex","BTCUSD",1738718576487,0.51810056,98400.0,98399.0,0.003]
["bitfinex","BTCUSD",1738718576665,0.56350056,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1738718576877,0.57344456,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1738718577183,0.182812,98383.0,98373.0,0.0001068]
["bitfinex","BTCUSD",1738718577386,0.28519706,98383.0,98373.0,0.0001068]
["bitfinex","BTCUSD",1738718578121,0.22435706,98383.0,98373.0,0.0001068]
["bitfinex","BTCUSD",1738718578786,0.24325643,98383.0,98373.0,0.0001068]
["bitfinex","BTCUSD",1738718579752,0.24425643,98383.0,98373.0,0.0001068]
["bitfinex","BTCUSD",1738718580256,0.24825643,98383.0,98382.0,0.0013685]
["bitfinex","BTCUSD",1738718580462,0.24525643,98383.0,98382.0,0.0003685]
["bitfinex","BTCUSD",1738718580834,0.24525643,98383.0,98382.0,0.0013685]
["bitfinex","BTCUSD",1738718580963,0.25325643,98383.0,98382.0,0.0013685]
["bitfinex","BTCUSD",1738718581464,0.02889937,98383.0,98382.0,0.0013685]
["bitfinex","BTCUSD",1738718581842,0.02889937,98383.0,98382.0,0.02996615]
["bitfinex","BTCUSD",1738718582156,0.01889937,98383.0,98382.0,0.03749463]
["bitfinex","BTCUSD",1738718582353,0.001,98383.0,98382.0,0.15946763]
["bitfinex","BTCUSD",1738718582555,0.007,98383.0,98382.0,0.16046763]
["bitfinex","BTCUSD",1738718582914,0.008,98383.0,98382.0,0.16046763]
["bitfinex","BTCUSD",1738718583129,0.008,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718586196,0.008,98383.0,98382.0,0.16268718]
["bitfinex","BTCUSD",1738718587758,0.008,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718588743,0.00822428,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718590222,0.00822428,98383.0,98382.0,0.16268716]
["bitfinex","BTCUSD",1738718590434,0.00822428,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718595131,0.00822428,98383.0,98382.0,0.16268714]
["bitfinex","BTCUSD",1738718598045,0.00822428,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718598387,0.00822428,98383.0,98382.0,0.16268713]
["bitfinex","BTCUSD",1738718599669,0.00822428,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718599856,0.00822428,98383.0,98382.0,0.16268714]
["bitfinex","BTCUSD",1738718600065,0.00822428,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718600372,0.00822428,98383.0,98382.0,0.16268712]
["bitfinex","BTCUSD",1738718600805,0.00822428,98383.0,98382.0,0.16268713]
["bitfinex","BTCUSD",1738718600981,0.00822428,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718601206,0.00822428,98383.0,98382.0,0.16268713]
["bitfinex","BTCUSD",1738718602815,0.00822428,98383.0,98382.0,0.16268711]
["bitfinex","BTCUSD",1738718603615,0.00822428,98383.0,98382.0,0.16146763]
["bitfinex","BTCUSD",1738718604015,0.00822428,98383.0,98382.0,0.15415863]
["bitfinex","BTCUSD",1738718604548,0.00822428,98383.0,98382.0,0.16271347]
["bitfinex","BTCUSD",1738718604917,0.00822428,98383.0,98382.0,0.16149399]
["bitfinex","BTCUSD",1738718605114,0.00822428,98383.0,98382.0,0.16271349]
["bitfinex","BTCUSD",1738718605513,0.00822428,98383.0,98382.0,0.16149399]
["bitfinex","BTCUSD",1738718605718,0.00822428,98383.0,98382.0,0.16271348]
["bitfinex","BTCUSD",1738718607091,0.00822428,98383.0,98382.0,0.34699854]
["bitfinex","BTCUSD",1738718607296,0.00822428,98383.0,98382.0,0.56447905]
["bitfinex","BTCUSD",1738718607701,0.00822428,98383.0,98382.0,0.57447905]
["bitfinex","BTCUSD",1738718607843,0.00822428,98383.0,98382.0,0.57347905]
["bitfinex","BTCUSD",1738718608045,0.00822428,98383.0,98382.0,0.57547905]
["bitfinex","BTCUSD",1738718608443,0.00022428,98383.0,98382.0,0.57447905]
["bitfinex","BTCUSD",1738718608727,0.00022428,98383.0,98382.0,0.57547905]
["bitfinex","BTCUSD",1738718609019,0.00022428,98383.0,98382.0,0.57447905]
["bitfinex","BTCUSD",1738718609378,0.00022428,98383.0,98382.0,0.57747905]
["bitfinex","BTCUSD",1738718616255,7.8e-07,98400.0,98399.0,0.371452]
["bitfinex","BTCUSD",1738718616395,7.8e-07,98400.0,98399.0,0.54207822]
["bitfinex","BTCUSD",1738718616596,7.8e-07,98400.0,98399.0,0.56066912]
["bitfinex","BTCUSD",1738718617220,7.8e-07,98400.0,98399.0,0.40396912]
["bitfinex","BTCUSD",1738718617467,7.8e-07,98400.0,98399.0,0.30358406]
["bitfinex","BTCUSD",1738718617634,7.8e-07,98400.0,98399.0,0.40596912]
["bitfinex","BTCUSD",1738718618053,7.8e-07,98400.0,98399.0,0.40396912]
["bitfinex","BTCUSD",1738718618940,7.8e-07,98400.0,98399.0,0.15158406]
["bitfinex","BTCUSD",1738718619163,7.8e-07,98400.0,98399.0,0.15558406]
["bitfinex","BTCUSD",1738718619380,7.8e-07,98400.0,98399.0,0.15358406]
["bitfinex","BTCUSD",1738718619787,7.8e-07,98400.0,98399.0,0.15558406]
["bitfinex","BTCUSD",1738718620007,7.8e-07,98400.0,98399.0,0.15358406]
["bitfinex","BTCUSD",1738718620433,7.8e-07,98400.0,98399.0,0.15544046]
["bitfinex","BTCUSD",1738718620862,7.8e-07,98400.0,98399.0,0.15744046]
["bitfinex","BTCUSD",1738718621067,7.8e-07,98400.0,98399.0,0.15544046]
["bitfinex","BTCUSD",1738718621507,7.8e-07,98400.0,98399.0,0.15744046]
["bitfinex","BTCUSD",1738718621871,7.8e-07,98400.0,98399.0,0.15544046]
["bitfinex","BTCUSD",1738718622303,7.8e-07,98400.0,98399.0,0.15644046]
["bitfinex","BTCUSD",1738718622513,7.8e-07,98400.0,98399.0,0.0134473]
["bitfinex","BTCUSD",1738718622514,0.08140078,98400.0,98399.0,0.0134473]
["bitfinex","BTCUSD",1738718622745,0.09162222,98400.0,98399.0,0.0114473]
["bitfinex","BTCUSD",1738718622954,0.09162222,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718623071,0.09162222,98400.0,98399.0,0.0038564]
["bitfinex","BTCUSD",1738718623460,0.09162222,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718623634,0.24230728,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718623919,0.39630728,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718624111,0.39230728,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718624450,0.39730728,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718624719,1.08208584,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718625116,1.08208584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718625628,0.13270078,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718625846,0.12970078,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718626048,0.00700078,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718626253,0.00800078,98400.0,98399.0,0.03159804]
["bitfinex","BTCUSD",1738718626410,0.00100078,98400.0,98399.0,0.03947035]
["bitfinex","BTCUSD",1738718626608,0.00600078,98400.0,98399.0,0.04047035]
["bitfinex","BTCUSD",1738718626989,0.09685716,98400.0,98399.0,0.04068965]
["bitfinex","BTCUSD",1738718627209,0.09885716,98400.0,98399.0,0.03947035]
["bitfinex","BTCUSD",1738718627374,0.09785716,98400.0,98399.0,0.03947035]
["bitfinex","BTCUSD",1738718627789,0.09885716,98400.0,98399.0,0.03947035]
["bitfinex","BTCUSD",1738718628195,0.09785716,98400.0,98399.0,0.03947035]
["bitfinex","BTCUSD",1738718628710,0.09785716,98400.0,98399.0,0.01072871]
["bitfinex","BTCUSD",1738718629317,0.14345716,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718629519,0.32624222,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718630122,0.23538584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718630331,0.38538584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718630531,0.37838584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718630755,0.38738584,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718630955,1.08738584,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718631272,1.08738584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718631273,1.07838584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718631677,1.08138584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718632050,0.38138584,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718632411,0.41303041,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718632610,0.5361512,98400.0,98399.0,0.0018564]
["bitfinex","BTCUSD",1738718633033,0.5451512,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718633271,2.1061412,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718633414,2.00602041,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718634341,1.97437584,98400.0,98399.0,0.0028564]
["bitfinex","BTCUSD",1738718634543,1.97437584,98400.0,98377.0,0.08130866]
["bitfinex","BTCUSD",1738718634544,0.2543,98399.0,98377.0,0.08130866]
["bitfinex","BTCUSD",1738718634751,0.271972,98383.0,98377.0,0.08130866]
["bitfinex","BTCUSD",1738718634943,0.45565706,98383.0,98377.0,0.08130866]
["bitfinex","BTCUSD",1738718635123,1.15565706,98383.0,98377.0,0.08130866]
["bitfinex","BTCUSD",1738718635509,1.15565706,98383.0,98374.0,0.0001068]
["bitfinex","BTCUSD",1738718636734,1.16465706,98383.0,98374.0,0.0001068]
["bitfinex","BTCUSD",1738718637157,1.16765706,98383.0,98374.0,0.0001068]
["bitfinex","BTCUSD",1738718639441,0.46765706,98383.0,98374.0,0.0001068]
["bitfinex","BTCUSD",1738718639588,0.47792839,98383.0,98374.0,0.0001068]
["bitfinex","BTCUSD",1738718640629,0.56820294,98383.0,98374.0,0.0001068]
["bitfinex","BTCUSD",1738718640865,0.54842839,98383.0,98374.0,0.0001068]
["bitfinex","BTCUSD",1738718641051,0.62941839,98383.0,98382.0,5e-07]
["bitfinex","BTCUSD",1738718641406,0.62941839,98383.0,98357.0,0.08130866]
["bitfinex","BTCUSD",1738718641407,0.349695,98364.0,98357.0,0.08130866]
["bitfinex","BTCUSD",1738718641558,0.349695,98364.0,98320.0,0.11118873]
["bitfinex","BTCUSD",1738718641559,0.124,98363.0,98320.0,0.11118873]
["bitfinex","BTCUSD",1738718641773,0.349728,98338.0,98337.0,0.07566346]
["bitfinex","BTCUSD",1738718641953,0.45211306,98338.0,98337.0,0.07566346]
["bitfinex","BTCUSD",1738718642154,0.122038,98330.0,98313.0,0.00122036]
["bitfinex","BTCUSD",1738718642356,0.122038,98330.0,98310.0,0.11118873]
["bitfinex","BTCUSD",1738718642357,0.22442306,98330.0,98317.0,0.162738]
["bitfinex","BTCUSD",1738718642581,0.10238506,98330.0,98310.0,0.11118873]
["bitfinex","BTCUSD",1738718642758,0.15848,98343.0,98320.0,0.11118873]
["bitfinex","BTCUSD",1738718642957,0.10238506,98342.0,98326.0,0.162722]
["bitfinex","BTCUSD",1738718643279,0.131028,98338.0,98330.0,0.122037]
["bitfinex","BTCUSD",1738718643445,0.10238506,98337.0,98331.0,0.122036]
["bitfinex","BTCUSD",1738718643803,0.004,98330.0,98329.0,0.122109]
["bitfinex","BTCUSD",1738718644007,0.10238506,98337.0,98331.0,0.122035]
["bitfinex","BTCUSD",1738718644207,0.22441406,98337.0,98329.0,0.122109]
["bitfinex","BTCUSD",1738718644431,0.122031,98336.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718644979,0.10238506,98337.0,98329.0,0.122108]
["bitfinex","BTCUSD",1738718645169,0.122033,98334.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718645803,0.122034,98333.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718646006,0.003,98336.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718646318,0.122034,98333.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718646523,0.122035,98332.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718646724,0.003,98334.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718646900,0.10238506,98337.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718647064,0.122037,98331.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718647475,0.122037,98331.0,98330.0,0.00906151]
["bitfinex","BTCUSD",1738718647938,0.122037,98331.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718648136,0.003,98336.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738718648297,0.122034,98333.0,98330.0,0.00906151]
["bitfinex","BTCUSD",1738718648495,0.122032,98335.0,98330.0,0.00906151]
["bitfinex","BTCUSD",1738718648717,0.122034,98333.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718648895,0.122034,98333.0,98331.0,0.00908204]
["bitfinex","BTCUSD",1738718649116,0.122034,98333.0,98330.0,0.00908196]
["bitfinex","BTCUSD",1738718649317,0.003,98332.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718649662,0.122034,98333.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718649895,0.003,98333.0,98330.0,0.00908187]
["bitfinex","BTCUSD",1738718650097,0.122035,98332.0,98330.0,0.00908187]
["bitfinex","BTCUSD",1738718650309,0.122038,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718651067,0.22442306,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718652226,0.24331735,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718653344,0.24931735,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718653771,0.24331735,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718653911,0.24431735,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718654178,0.10838506,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718654347,0.10738506,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718654558,0.22942306,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718654762,0.006,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718655340,0.001,98330.0,98329.0,0.00927037]
["bitfinex","BTCUSD",1738718655541,0.001,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718655735,0.006,98330.0,98329.0,0.00927037]
["bitfinex","BTCUSD",1738718655936,0.15,98343.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718656114,0.10238506,98342.0,98329.0,0.00975163]
["bitfinex","BTCUSD",1738718656337,0.006,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718656462,0.006,98330.0,98329.0,0.1222159]
["bitfinex","BTCUSD",1738718656678,0.45321606,98330.0,98329.0,0.00975163]
["bitfinex","BTCUSD",1738718656880,0.43541306,98330.0,98329.0,0.00975163]
["bitfinex","BTCUSD",1738718657116,0.43541306,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718657657,0.38452136,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718657835,0.162702,98339.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718657836,0.0497,98348.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718658135,0.001,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718658288,0.123038,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718658495,0.123038,98330.0,98329.0,0.00829679]
["bitfinex","BTCUSD",1738718658675,0.123038,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718658881,0.006,98330.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718659082,0.001,98330.0,98329.0,0.00829679]
["bitfinex","BTCUSD",1738718659291,0.00844,98346.0,98329.0,0.13033579]
["bitfinex","BTCUSD",1738718659498,0.003,98330.0,98329.0,0.13033579]
["bitfinex","BTCUSD",1738718659718,0.004,98330.0,98329.0,0.13033579]
["bitfinex","BTCUSD",1738718660043,0.003,98330.0,98329.0,0.13033579]
["bitfinex","BTCUSD",1738718660245,0.15,98340.0,98329.0,0.00829679]
["bitfinex","BTCUSD",1738718660515,0.122026,98339.0,98329.0,0.00829679]
["bitfinex","BTCUSD",1738718660772,0.0002245,98337.0,98329.0,0.00829679]
["bitfinex","BTCUSD",1738718661008,0.0002245,98337.0,98331.0,0.122036]
["bitfinex","BTCUSD",1738718661236,0.0002245,98337.0,98329.0,0.1628949]
["bitfinex","BTCUSD",1738718661410,0.0002245,98337.0,98332.0,0.00810818]
["bitfinex","BTCUSD",1738718661621,0.0002245,98337.0,98329.0,0.0001769]
["bitfinex","BTCUSD",1738718661870,0.0002245,98337.0,98330.0,0.122038]
["bitfinex","BTCUSD",1738718662072,0.0002245,98337.0,98330.0,0.00810836]
["bitfinex","BTCUSD",1738718662213,0.0042245,98337.0,98330.0,0.00810836]
["bitfinex","BTCUSD",1738718662418,0.0002245,98337.0,98330.0,0.00810836]
["bitfinex","BTCUSD",1738718662826,0.0032245,98337.0,98333.0,0.122034]
["bitfinex","BTCUSD",1738718663039,0.0002245,98337.0,98333.0,0.122034]
["bitfinex","BTCUSD",1738718663242,0.0002245,98337.0,98334.0,0.00810801]
["bitfinex","BTCUSD",1738718663488,0.0042245,98337.0,98334.0,0.00810801]
["bitfinex","BTCUSD",1738718663638,0.0042245,98337.0,98336.0,0.12203]
["bitfinex","BTCUSD",1738718663836,0.0042245,98337.0,98334.0,0.122032]
["bitfinex","BTCUSD",1738718664035,0.0042245,98337.0,98336.0,0.00810784]
["bitfinex","BTCUSD",1738718664233,0.0052245,98337.0,98336.0,0.12203]
["bitfinex","BTCUSD",1738718664479,0.0052245,98337.0,98336.0,0.13013784]
["bitfinex","BTCUSD",1738718664656,0.0012245,98337.0,98336.0,0.13013784]
["bitfinex","BTCUSD",1738718665065,0.0062245,98337.0,98336.0,0.13013784]
["bitfinex","BTCUSD",1738718665329,0.0012245,98337.0,98336.0,0.13013784]
["bitfinex","BTCUSD",1738718665456,0.0002245,98337.0,98336.0,0.00810784]
["bitfinex","BTCUSD",1738718665666,0.0062245,98337.0,98336.0,0.00810784]
["bitfinex","BTCUSD",1738718666009,0.0072245,98337.0,98333.0,0.16271]
["bitfinex","BTCUSD",1738718666346,0.0072245,98337.0,98336.0,0.00808838]
["bitfinex","BTCUSD",1738718666530,0.0072245,98337.0,98331.0,0.162715]
["bitfinex","BTCUSD",1738718666689,0.0062245,98337.0,98336.0,0.00808838]
["bitfinex","BTCUSD",1738718666902,0.0062245,98337.0,98336.0,0.03052144]
["bitfinex","BTCUSD",1738718667105,0.0072245,98337.0,98336.0,0.00930803]
["bitfinex","BTCUSD",1738718668097,0.0072245,98337.0,98336.0,0.00808782]
["bitfinex","BTCUSD",1738718668688,0.0112245,98337.0,98336.0,0.00808782]
["bitfinex","BTCUSD",1738718668977,0.0002245,98337.0,98336.0,0.00808782]
["bitfinex","BTCUSD",1738718669212,0.0002245,98337.0,98336.0,0.00930787]
["bitfinex","BTCUSD",1738718669656,0.0012245,98337.0,98336.0,0.00808782]
["bitfinex","BTCUSD",1738718670260,0.1222535,98337.0,98336.0,0.00808782]
["bitfinex","BTCUSD",1738718670506,0.1222535,98337.0,98336.0,0.002]
["bitfinex","BTCUSD",1738718671337,0.1222535,98337.0,98336.0,0.003]
["bitfinex","BTCUSD",1738718671663,0.31550411,98337.0,98336.0,0.002]
["bitfinex","BTCUSD",1738718671902,1.81550411,98337.0,98336.0,0.002]
["bitfinex","BTCUSD",1738718672135,0.27273856,98337.0,98336.0,0.002]
["bitfinex","BTCUSD",1738718672333,0.42273856,98337.0,98336.0,0.002]
["bitfinex","BTCUSD",1738718672575,0.30070956,98337.0,98311.0,0.122061]
["bitfinex","BTCUSD",1738718672823,0.30070956,98337.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718672824,0.122038,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718673065,0.22442306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718673478,0.22442306,98330.0,98314.0,0.122057]
["bitfinex","BTCUSD",1738718673700,0.22442306,98330.0,98314.0,0.12327744]
["bitfinex","BTCUSD",1738718674392,0.22442306,98330.0,98314.0,0.00122044]
["bitfinex","BTCUSD",1738718674586,0.22542306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718674811,0.23142306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718675762,0.23042306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718675995,0.23142306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718676656,0.23142306,98330.0,98310.0,0.162749]
["bitfinex","BTCUSD",1738718677068,0.23042306,98330.0,98312.0,0.12206]
["bitfinex","BTCUSD",1738718677306,0.23042306,98330.0,98310.0,0.162749]
["bitfinex","BTCUSD",1738718677486,0.23142306,98330.0,98311.0,0.122061]
["bitfinex","BTCUSD",1738718677807,0.23142306,98330.0,98307.0,0.162754]
["bitfinex","BTCUSD",1738718678038,0.23142306,98330.0,98311.0,0.12206]
["bitfinex","BTCUSD",1738718678201,0.23142306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718678839,0.23042306,98330.0,98315.0,0.122056]
["bitfinex","BTCUSD",1738718679202,0.23142306,98330.0,98311.0,0.162748]
["bitfinex","BTCUSD",1738718679403,0.23142306,98330.0,98314.0,0.122057]
["bitfinex","BTCUSD",1738718679852,0.23042306,98330.0,98314.0,0.122057]
["bitfinex","BTCUSD",1738718680008,0.23142306,98330.0,98314.0,0.122057]
["bitfinex","BTCUSD",1738718680382,0.22542306,98330.0,98311.0,0.162748]
["bitfinex","BTCUSD",1738718680570,0.23042306,98330.0,98308.0,0.162753]
["bitfinex","BTCUSD",1738718680773,0.23042306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718680982,0.22442306,98330.0,98310.0,0.162749]
["bitfinex","BTCUSD",1738718681183,0.23042306,98330.0,98312.0,0.122059]
["bitfinex","BTCUSD",1738718682153,0.23042306,98330.0,98310.0,0.162749]
["bitfinex","BTCUSD",1738718682361,0.23042306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718682682,0.23142306,98330.0,98313.0,0.122058]
["bitfinex","BTCUSD",1738718682883,0.23142306,98330.0,98314.0,0.122057]
["bitfinex","BTCUSD",1738718683211,0.23142306,98330.0,98310.0,0.162749]
["bitfinex","BTCUSD",1738718683418,0.23142306,98330.0,98314.0,0.122056]
["bitfinex","BTCUSD",1738718683572,0.23142306,98330.0,98312.0,0.284806]
["bitfinex","BTCUSD",1738718683771,0.23142306,98330.0,98313.0,0.00122045]
["bitfinex","BTCUSD",1738718683971,0.23142306,98330.0,98317.0,0.162738]
["bitfinex","BTCUSD",1738718683972,0.129038,98330.0,98317.0,0.162738]
["bitfinex","BTCUSD",1738718684176,0.129038,98330.0,98314.0,0.162743]
["bitfinex","BTCUSD",1738718684177,0.128038,98330.0,98319.0,0.122051]
["bitfinex","BTCUSD",1738718684608,0.122038,98330.0,98319.0,0.122051]
["bitfinex","BTCUSD",1738718684811,0.128038,98330.0,98318.0,0.00122041]
["bitfinex","BTCUSD",1738718684956,0.128038,98330.0,98318.0,0.12327141]
["bitfinex","BTCUSD",1738718685160,0.122038,98330.0,98300.0,0.11118873]
["bitfinex","BTCUSD",1738718685429,0.122038,98330.0,98311.0,0.162748]
["bitfinex","BTCUSD",1738718685609,0.129038,98330.0,98316.0,0.122055]
["bitfinex","BTCUSD",1738718685823,0.129038,98330.0,98313.0,0.162745]
["bitfinex","BTCUSD",1738718686021,0.128038,98330.0,98318.0,0.122052]
["bitfinex","BTCUSD",1738718686405,0.129038,98330.0,98318.0,0.122052]
["bitfinex","BTCUSD",1738718686602,0.57426306,98330.0,98299.0,0.122076]
["bitfinex","BTCUSD",1738718686899,0.57426306,98330.0,98300.0,0.08130866]
["bitfinex","BTCUSD",1738718686900,0.60594728,98330.0,98300.0,0.08130866]
["bitfinex","BTCUSD",1738718687127,0.57426306,98330.0,98300.0,0.08130866]
["bitfinex","BTCUSD",1738718687583,0.51152306,98330.0,98300.0,0.08130866]
["bitfinex","BTCUSD",1738718687727,1.21152306,98330.0,98300.0,0.08130866]
["bitfinex","BTCUSD",1738718687939,1.20552306,98330.0,98300.0,0.08130866]
["bitfinex","BTCUSD",1738718688155,1.27551306,98330.0,98300.0,0.08130866]
["bitfinex","BTCUSD",1738718688561,1.27451306,98330.0,98300.0,0.20338366]
["bitfinex","BTCUSD",1738718688760,1.27751306,98330.0,98300.0,0.20338366]
["bitfinex","BTCUSD",1738718689296,1.27751306,98330.0,98329.0,0.0017051]
["bitfinex","BTCUSD",1738718689924,0.93642306,98330.0,98329.0,0.0017051]
["bitfinex","BTCUSD",1738718690095,0.834038,98330.0,98329.0,0.0017051]
["bitfinex","BTCUSD",1738718690303,0.984038,98330.0,98329.0,0.0017051]
["bitfinex","BTCUSD",1738718690506,1.14741306,98330.0,98329.0,0.0017051]
["bitfinex","BTCUSD",1738718698243,1.08642306,98330.0,98329.0,0.0017051]
["bitfinex","BTCUSD",1738718700005,0.38642306,98330.0,98329.0,0.0017051]
["bitfinex","BTCUSD",1738718701589,0.51472306,98330.0,98329.0,1e-07]
["bitfinex","BTCUSD",1738718701787,0.57571306,98330.0,98329.0,1e-07]
["bitfinex","BTCUSD",1738718702215,2.07571306,98330.0,98329.0,1e-07]
["bitfinex","BTCUSD",1738718703027,2.01472306,98330.0,98329.0,1e-07]
["bitfinex","BTCUSD",1738718703240,2.04640358,98330.0,98329.0,1e-07]
["bitfinex","BTCUSD",1738718703548,2.11268333,98330.0,98329.0,1e-07]
["bitfinex","BTCUSD",1738718703773,2.11268333,98330.0,98291.0,0.08130866]
["bitfinex","BTCUSD",1738718703774,0.122085,98292.0,98291.0,0.08130866]
["bitfinex","BTCUSD",1738718704188,0.122085,98292.0,98291.0,0.08606728]
["bitfinex","BTCUSD",1738718704503,1.63358975,98330.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718704693,0.12209,98288.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718704831,0.122087,98291.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718705047,0.122084,98293.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718705279,0.01037162,98307.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718705474,0.10238506,98306.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718705893,0.10238506,98306.0,98286.0,0.0811]
["bitfinex","BTCUSD",1738718706088,0.122086,98291.0,98286.0,0.0811]
["bitfinex","BTCUSD",1738718706295,0.122091,98288.0,98286.0,0.0811]
["bitfinex","BTCUSD",1738718706495,0.122091,98287.0,98286.0,0.0811]
["bitfinex","BTCUSD",1738718706898,0.162785,98289.0,98286.0,0.0811]
["bitfinex","BTCUSD",1738718707129,0.12209,98288.0,98286.0,0.0811]
["bitfinex","BTCUSD",1738718707358,0.122089,98289.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718707741,0.122087,98291.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718707969,0.162763,98302.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718708198,0.122089,98289.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718708383,0.001,98288.0,98286.0,0.0801]
["bitfinex","BTCUSD",1738718708589,0.162781,98292.0,98287.0,0.00475897]
["bitfinex","BTCUSD",1738718708735,0.001,98289.0,98287.0,0.00475897]
["bitfinex","BTCUSD",1738718709306,0.123089,98289.0,98287.0,0.00475897]
["bitfinex","BTCUSD",1738718709573,0.122089,98289.0,98287.0,0.00475897]
["bitfinex","BTCUSD",1738718710339,0.122089,98289.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718710340,0.162783,98290.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718710542,0.162765,98301.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718710747,0.122091,98288.0,98287.0,0.00475905]
["bitfinex","BTCUSD",1738718710991,0.122091,98288.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718711406,0.122091,98288.0,98287.0,0.0047594]
["bitfinex","BTCUSD",1738718711739,0.122091,98288.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718711909,0.162783,98290.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718712124,0.122089,98289.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718712331,0.12309,98288.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718712468,0.12309,98288.0,98287.0,0.00475949]
["bitfinex","BTCUSD",1738718713117,0.001,98288.0,98287.0,0.00475949]
["bitfinex","BTCUSD",1738718714249,0.122089,98289.0,98287.0,0.00475949]
["bitfinex","BTCUSD",1738718714455,0.122089,98289.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718714456,0.122091,98287.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718715817,0.123091,98287.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718716223,0.129091,98287.0,98286.0,0.0001068]
["bitfinex","BTCUSD",1738718716649,0.129091,98287.0,98264.0,0.122119]
["bitfinex","BTCUSD",1738718716650,0.38608506,98287.0,98230.0,0.11118873]
["bitfinex","BTCUSD",1738718716862,0.38608506,98287.0,98226.0,0.511]
["bitfinex","BTCUSD",1738718716863,0.11118873,98270.0,98242.0,0.08130866]
["bitfinex","BTCUSD",1738718717070,0.122146,98243.0,98242.0,0.08130866]
["bitfinex","BTCUSD",1738718717281,0.15,98258.0,98242.0,0.08130866]
["bitfinex","BTCUSD",1738718717486,0.7,98268.0,98243.0,0.00960015]
["bitfinex","BTCUSD",1738718717662,0.15,98266.0,98242.0,0.00480582]
["bitfinex","BTCUSD",1738718717864,0.7,98268.0,98233.0,0.00937465]
["bitfinex","BTCUSD",1738718717865,0.15,98264.0,98233.0,0.17225165]
["bitfinex","BTCUSD",1738718718020,0.122139,98249.0,98238.0,0.162868]
["bitfinex","BTCUSD",1738718718222,0.162829,98262.0,98240.0,0.16775564]
["bitfinex","BTCUSD",1738718718460,0.10238506,98261.0,98237.0,0.16287]
["bitfinex","BTCUSD",1738718718638,0.122139,98249.0,98241.0,0.122148]
["bitfinex","BTCUSD",1738718718844,0.10238506,98261.0,98242.0,0.00488947]
["bitfinex","BTCUSD",1738718719042,0.122135,98252.0,98245.0,0.122143]
["bitfinex","BTCUSD",1738718719256,0.122136,98251.0,98246.0,0.00491293]
["bitfinex","BTCUSD",1738718719469,0.10238506,98261.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718719671,0.10238506,98261.0,98233.0,0.0081533]
["bitfinex","BTCUSD",1738718719672,0.122139,98248.0,98247.0,0.00491275]
["bitfinex","BTCUSD",1738718719876,0.162848,98251.0,98245.0,0.0049138]
["bitfinex","BTCUSD",1738718720094,0.162848,98251.0,98239.0,0.1775598]
["bitfinex","BTCUSD",1738718720095,0.10238506,98259.0,98239.0,0.0146928]
["bitfinex","BTCUSD",1738718720435,0.12214,98248.0,98240.0,0.122149]
["bitfinex","BTCUSD",1738718720638,0.12214,98248.0,98241.0,0.00491301]
["bitfinex","BTCUSD",1738718720888,0.12214,98248.0,98242.0,0.122147]
["bitfinex","BTCUSD",1738718721094,0.12214,98248.0,98239.0,0.1775598]
["bitfinex","BTCUSD",1738718721095,0.15,98256.0,98239.0,0.0146928]
["bitfinex","BTCUSD",1738718721301,0.15,98255.0,98243.0,0.00491284]
["bitfinex","BTCUSD",1738718721501,0.122143,98245.0,98240.0,0.0049138]
["bitfinex","BTCUSD",1738718721657,0.122143,98245.0,98244.0,0.00491336]
["bitfinex","BTCUSD",1738718721854,0.122143,98245.0,98239.0,0.0146928]
["bitfinex","BTCUSD",1738718722217,0.122144,98244.0,98240.0,0.00501974]
["bitfinex","BTCUSD",1738718722605,0.122142,98246.0,98240.0,0.00501974]
["bitfinex","BTCUSD",1738718723769,0.162854,98247.0,98240.0,0.00501974]
["bitfinex","BTCUSD",1738718723971,0.122144,98245.0,98240.0,0.00501974]
["bitfinex","BTCUSD",1738718724978,0.122143,98245.0,98240.0,0.00501974]
["bitfinex","BTCUSD",1738718725609,0.162854,98247.0,98240.0,0.00501974]
["bitfinex","BTCUSD",1738718726141,0.12214,98248.0,98240.0,0.12716874]
["bitfinex","BTCUSD",1738718726348,0.122141,98247.0,98240.0,0.12716874]
["bitfinex","BTCUSD",1738718726907,0.162791,98286.0,98240.0,0.03752961]
["bitfinex","BTCUSD",1738718727117,0.162791,98286.0,98243.0,0.162861]
["bitfinex","BTCUSD",1738718727118,0.10238506,98267.0,98243.0,0.162861]
["bitfinex","BTCUSD",1738718727341,0.122129,98257.0,98250.0,0.122137]
["bitfinex","BTCUSD",1738718727747,0.15,98266.0,98251.0,0.00501733]
["bitfinex","BTCUSD",1738718727912,0.15,98259.0,98251.0,0.00501733]
["bitfinex","BTCUSD",1738718728267,0.15,98257.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718728443,0.15,98257.0,98252.0,0.00501741]
["bitfinex","BTCUSD",1738718728652,0.152,98257.0,98251.0,0.122135]
["bitfinex","BTCUSD",1738718728844,0.152,98257.0,98252.0,0.00500658]
["bitfinex","BTCUSD",1738718730443,0.15,98256.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718730691,0.15,98256.0,98250.0,0.00500136]
["bitfinex","BTCUSD",1738718730906,0.15,98253.0,98250.0,0.00500136]
["bitfinex","BTCUSD",1738718731130,0.15,98253.0,98247.0,0.12214]
["bitfinex","BTCUSD",1738718731502,0.15,98253.0,98243.0,0.162861]
["bitfinex","BTCUSD",1738718731503,0.15,98253.0,98248.0,0.12714028]
["bitfinex","BTCUSD",1738718731695,0.15,98253.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718731895,0.122128,98257.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718732156,0.122128,98257.0,98250.0,0.0050011]
["bitfinex","BTCUSD",1738718732820,0.15,98257.0,98250.0,0.1271371]
["bitfinex","BTCUSD",1738718733018,0.15,98257.0,98250.0,0.0050011]
["bitfinex","BTCUSD",1738718733343,0.15,98257.0,98250.0,0.122137]
["bitfinex","BTCUSD",1738718733849,0.15,98257.0,98251.0,0.0050035]
["bitfinex","BTCUSD",1738718734052,0.0002245,98253.0,98251.0,0.0050035]
["bitfinex","BTCUSD",1738718735187,0.0001845,98253.0,98251.0,0.0050035]
["bitfinex","BTCUSD",1738718735806,0.0001845,98253.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718735983,0.0001845,98253.0,98252.0,0.00500212]
["bitfinex","BTCUSD",1738718736184,0.0001845,98253.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718736391,0.0001845,98253.0,98252.0,0.00500179]
["bitfinex","BTCUSD",1738718736624,0.0001845,98253.0,98250.0,0.122137]
["bitfinex","BTCUSD",1738718736852,0.0001845,98253.0,98252.0,0.00500156]
["bitfinex","BTCUSD",1738718737089,0.0001845,98253.0,98251.0,0.00500158]
["bitfinex","BTCUSD",1738718737318,0.0001845,98253.0,98246.0,0.162856]
["bitfinex","BTCUSD",1738718737319,0.0001845,98253.0,98252.0,0.0050015]
["bitfinex","BTCUSD",1738718737585,0.0011845,98253.0,98252.0,0.0050015]
["bitfinex","BTCUSD",1738718737787,0.0001845,98253.0,98248.0,0.122139]
["bitfinex","BTCUSD",1738718737901,0.0011845,98253.0,98252.0,0.00499207]
["bitfinex","BTCUSD",1738718738106,0.0011845,98253.0,98248.0,0.122139]
["bitfinex","BTCUSD",1738718738309,0.0011845,98253.0,98246.0,0.162856]
["bitfinex","BTCUSD",1738718738310,0.01897097,98252.0,98250.0,0.122137]
["bitfinex","BTCUSD",1738718738728,0.01897097,98252.0,98251.0,0.00499138]
["bitfinex","BTCUSD",1738718739264,0.01897097,98252.0,98251.0,0.00499146]
["bitfinex","BTCUSD",1738718739579,0.01897097,98252.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718739743,0.01897097,98252.0,98251.0,0.00499146]
["bitfinex","BTCUSD",1738718739947,0.01897097,98252.0,98250.0,0.12712755]
["bitfinex","BTCUSD",1738718740149,0.01897097,98252.0,98251.0,0.00499146]
["bitfinex","BTCUSD",1738718740573,0.01897097,98252.0,98247.0,0.162854]
["bitfinex","BTCUSD",1738718740906,0.01897097,98252.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738718741304,0.01897097,98252.0,98251.0,0.12849018]
["bitfinex","BTCUSD",1738718741540,0.01897097,98252.0,98251.0,0.23087514]
["bitfinex","BTCUSD",1738718741741,0.01897097,98252.0,98251.0,0.305954]
["bitfinex","BTCUSD",1738718741945,0.0001845,98253.0,98251.0,0.305954]
["bitfinex","BTCUSD",1738718742145,0.0001845,98253.0,98252.0,0.10360611]
["bitfinex","BTCUSD",1738718742380,0.0001845,98253.0,98252.0,0.00122105]
["bitfinex","BTCUSD",1738718742589,0.122134,98252.0,98243.0,0.122145]
["bitfinex","BTCUSD",1738718742736,0.122134,98252.0,98241.0,0.0773]
["bitfinex","BTCUSD",1738718742737,0.122136,98251.0,98242.0,0.171646]
["bitfinex","BTCUSD",1738718742945,0.1223185,98253.0,98243.0,0.122145]
["bitfinex","BTCUSD",1738718743123,0.0001845,98253.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718743301,0.122136,98251.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718743501,0.0001845,98253.0,98242.0,0.03311505]
["bitfinex","BTCUSD",1738718743702,0.0001845,98253.0,98247.0,0.12214]
["bitfinex","BTCUSD",1738718743934,0.0001845,98253.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738718744140,0.0001845,98253.0,98241.0,0.240163]
["bitfinex","BTCUSD",1738718744391,0.1223185,98253.0,98241.0,0.0773]
["bitfinex","BTCUSD",1738718744615,0.1223185,98253.0,98242.0,0.162863]
["bitfinex","BTCUSD",1738718745142,0.1223185,98253.0,98246.0,0.122142]
["bitfinex","BTCUSD",1738718745868,0.1223185,98253.0,98252.0,0.002]
["bitfinex","BTCUSD",1738718746331,0.1223185,98253.0,98246.0,0.122142]
["bitfinex","BTCUSD",1738718746528,0.0001845,98253.0,98248.0,0.122139]
["bitfinex","BTCUSD",1738718746682,0.0001845,98253.0,98246.0,0.123141]
["bitfinex","BTCUSD",1738718747082,0.0001845,98253.0,98246.0,0.122141]
["bitfinex","BTCUSD",1738718747308,0.0001845,98253.0,98241.0,0.0773]
["bitfinex","BTCUSD",1738718747711,0.0001845,98253.0,98252.0,0.123134]
["bitfinex","BTCUSD",1738718748319,0.0001845,98253.0,98252.0,0.001]
["bitfinex","BTCUSD",1738718749134,0.0001845,98253.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738718750310,0.0011845,98253.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738718750483,0.0001845,98253.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738718750764,0.0001845,98253.0,98251.0,0.123136]
["bitfinex","BTCUSD",1738718750915,0.0011845,98253.0,98251.0,0.123136]
["bitfinex","BTCUSD",1738718751264,0.0011845,98253.0,98252.0,0.00122121]
["bitfinex","BTCUSD",1738718752343,0.0011845,98253.0,98252.0,0.10360627]
["bitfinex","BTCUSD",1738718752522,0.0011845,98253.0,98252.0,0.22750627]
["bitfinex","BTCUSD",1738718752724,0.0011845,98253.0,98252.0,0.22628506]
["bitfinex","BTCUSD",1738718753093,0.0001845,98253.0,98252.0,0.22828506]
["bitfinex","BTCUSD",1738718753320,0.0001845,98253.0,98252.0,0.23865015]
["bitfinex","BTCUSD",1738718753536,0.0001845,98253.0,98252.0,0.24375886]
["bitfinex","BTCUSD",1738718753742,0.0001845,98253.0,98252.0,0.24175886]
["bitfinex","BTCUSD",1738718753944,0.0001845,98253.0,98252.0,0.24375886]
["bitfinex","BTCUSD",1738718756664,0.0001845,98253.0,98252.0,0.26675886]
["bitfinex","BTCUSD",1738718759493,0.0001845,98253.0,98252.0,0.24375886]
["bitfinex","BTCUSD",1738718759631,0.0001845,98253.0,98252.0,0.10949377]
["bitfinex","BTCUSD",1738718760063,0.0001845,98253.0,98252.0,0.00710871]
["bitfinex","BTCUSD",1738718761305,0.0001845,98253.0,98252.0,0.002]
["bitfinex","BTCUSD",1738718761931,0.0001845,98253.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718762127,0.30843095,98253.0,98252.0,0.002]
["bitfinex","BTCUSD",1738718762312,0.2851625,98253.0,98252.0,0.002]
["bitfinex","BTCUSD",1738718762517,0.4351625,98253.0,98252.0,0.002]
["bitfinex","BTCUSD",1738718762709,0.4351625,98253.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718762710,0.122144,98245.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718763522,0.122144,98245.0,98243.0,0.00511009]
["bitfinex","BTCUSD",1738718763748,0.122144,98245.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718764164,0.122144,98245.0,98243.0,0.00511009]
["bitfinex","BTCUSD",1738718764577,0.162855,98247.0,98243.0,0.00511009]
["bitfinex","BTCUSD",1738718764965,0.122143,98245.0,98243.0,0.00511009]
["bitfinex","BTCUSD",1738718765367,0.122143,98245.0,98242.0,0.0021069]
["bitfinex","BTCUSD",1738718765576,0.0001845,98253.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718765828,0.15,98251.0,98243.0,0.002]
["bitfinex","BTCUSD",1738718766303,0.122142,98246.0,98243.0,0.002]
["bitfinex","BTCUSD",1738718766467,0.122142,98246.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718766690,0.122144,98245.0,98242.0,0.0021069]
["bitfinex","BTCUSD",1738718766823,0.122145,98244.0,98242.0,0.0021069]
["bitfinex","BTCUSD",1738718767031,0.10238506,98243.0,98242.0,0.0021069]
["bitfinex","BTCUSD",1738718767230,0.15068506,98243.0,98242.0,0.0021069]
["bitfinex","BTCUSD",1738718768078,0.15068506,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718768489,0.27783106,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718769152,0.27883106,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718770271,0.35659611,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718771025,0.27883106,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718776205,0.23053106,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718776429,0.128146,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718777166,0.123146,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718777372,0.122146,98243.0,98242.0,0.0001069]
["bitfinex","BTCUSD",1738718777572,0.122149,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718777771,0.28552406,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718777970,0.43552406,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718778757,1.13552406,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718778963,0.7,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718779181,0.709,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718779386,0.131149,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718780193,0.009,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718780400,0.009,98240.0,98239.0,0.1221516]
["bitfinex","BTCUSD",1738718780620,0.15,98247.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718780820,0.009,98240.0,98239.0,6e-07]
["bitfinex","BTCUSD",1738718781068,0.012,98240.0,98239.0,0.1221516]
["bitfinex","BTCUSD",1738718781281,0.003,98240.0,98239.0,0.12337301]
["bitfinex","BTCUSD",1738718781486,0.009,98240.0,98239.0,0.30426482]
["bitfinex","BTCUSD",1738718781694,0.009,98240.0,98239.0,0.32604356]
["bitfinex","BTCUSD",1738718781904,0.0001845,98253.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738718783457,0.0001845,98253.0,98246.0,0.0485]
["bitfinex","BTCUSD",1738718783692,0.0001845,98253.0,98246.0,0.162855]
["bitfinex","BTCUSD",1738718783858,0.0001845,98253.0,98234.0,0.212675]
["bitfinex","BTCUSD",1738718783859,0.0001845,98253.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738718784634,0.0001845,98253.0,98252.0,0.16813882]
["bitfinex","BTCUSD",1738718784829,0.0001845,98253.0,98252.0,0.1669176]
["bitfinex","BTCUSD",1738718785113,0.0001845,98253.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738718790226,0.0001845,98253.0,98245.0,0.122142]
["bitfinex","BTCUSD",1738718790476,0.0001845,98253.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718790477,0.0001845,98253.0,98244.0,0.162859]
["bitfinex","BTCUSD",1738718790643,0.0001845,98253.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738718791213,0.0001845,98253.0,98250.0,0.122136]
["bitfinex","BTCUSD",1738718791547,0.0001845,98253.0,98239.0,0.1629735]
["bitfinex","BTCUSD",1738718791738,0.0001845,98253.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718791996,0.0001845,98253.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718792203,0.0001845,98253.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718792396,0.122138,98249.0,98241.0,0.122148]
["bitfinex","BTCUSD",1738718792577,0.162846,98252.0,98239.0,0.1629755]
["bitfinex","BTCUSD",1738718792791,0.122135,98252.0,98243.0,0.23333373]
["bitfinex","BTCUSD",1738718793178,0.122136,98251.0,98243.0,0.23333373]
["bitfinex","BTCUSD",1738718793574,0.1223185,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718793778,0.0001845,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718794000,0.0001845,98253.0,98247.0,0.12214]
["bitfinex","BTCUSD",1738718794414,0.1223185,98253.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718795164,0.1223185,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718795165,0.122136,98251.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718795367,0.122137,98250.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718795567,0.0001845,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718795770,0.0001845,98253.0,98245.0,0.122142]
["bitfinex","BTCUSD",1738718795927,0.1223175,98253.0,98245.0,0.122142]
["bitfinex","BTCUSD",1738718797180,0.0001845,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718797319,0.122135,98252.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718797523,0.122135,98252.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718797747,0.0001845,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718798143,0.1223175,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718798352,0.1223175,98253.0,98245.0,0.122143]
["bitfinex","BTCUSD",1738718800075,0.122136,98251.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718800291,0.122135,98252.0,98243.0,0.23333273]
["bitfinex","BTCUSD",1738718801720,0.122135,98252.0,98245.0,0.122142]
["bitfinex","BTCUSD",1738718801721,0.122134,98252.0,98245.0,0.122142]
["bitfinex","BTCUSD",1738718802017,0.122134,98252.0,98245.0,0.122143]
["bitfinex","BTCUSD",1738718802424,0.122136,98251.0,98243.0,0.23333373]
["bitfinex","BTCUSD",1738718802628,0.122136,98251.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718803752,0.122135,98252.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718804147,0.1501845,98253.0,98246.0,0.122142]
["bitfinex","BTCUSD",1738718804356,0.122135,98252.0,98245.0,0.122143]
["bitfinex","BTCUSD",1738718805865,0.122134,98252.0,98244.0,0.122144]
["bitfinex","BTCUSD",1738718806504,0.122144,98244.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718806642,0.1501845,98253.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718806858,0.122147,98242.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718807269,0.122149,98240.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718809274,0.162862,98243.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718809452,0.122149,98240.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718810586,0.122148,98242.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718812977,0.1501845,98253.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718813152,0.122149,98241.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718813658,0.122149,98240.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718813834,0.162863,98242.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718814040,0.285011,98242.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718814265,0.122148,98242.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718814578,0.162846,98252.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718814890,0.122148,98242.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718815871,0.16286,98244.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718816082,0.122146,98243.0,98239.0,0.0001075]
["bitfinex","BTCUSD",1738718816288,0.1501845,98253.0,98240.0,0.10238506]
["bitfinex","BTCUSD",1738718816289,0.0001845,98253.0,98240.0,0.10238506]
["bitfinex","BTCUSD",1738718816490,0.0001845,98253.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738718816644,0.0001845,98253.0,98243.0,0.11118873]
["bitfinex","BTCUSD",1738718816844,0.0002245,98252.0,98246.0,0.122142]
["bitfinex","BTCUSD",1738718817883,0.0002245,98252.0,98247.0,0.12214]
["bitfinex","BTCUSD",1738718818097,0.0002245,98252.0,98248.0,0.122139]
["bitfinex","BTCUSD",1738718818297,0.0002245,98252.0,98249.0,0.0792]
["bitfinex","BTCUSD",1738718818639,0.0002245,98252.0,98250.0,0.00122118]
["bitfinex","BTCUSD",1738718818815,0.0002245,98252.0,98250.0,0.12335718]
["bitfinex","BTCUSD",1738718819416,0.0002245,98252.0,98251.0,0.10238506]
["bitfinex","BTCUSD",1738718819619,0.0002245,98252.0,98251.0,0.10360618]
["bitfinex","BTCUSD",1738718819823,0.0002245,98252.0,98251.0,0.1503857]
["bitfinex","BTCUSD",1738718820019,0.0002245,98252.0,98251.0,0.15038572]
["bitfinex","BTCUSD",1738718820614,0.0002245,98252.0,98251.0,0.25478572]
["bitfinex","BTCUSD",1738718820796,0.0002245,98252.0,98251.0,0.25356458]
["bitfinex","BTCUSD",1738718823240,0.0002245,98252.0,98251.0,0.25556458]
["bitfinex","BTCUSD",1738718827244,0.0002245,98252.0,98251.0,0.23256458]
["bitfinex","BTCUSD",1738718828300,0.0002245,98252.0,98251.0,0.23056458]
["bitfinex","BTCUSD",1738718828482,0.0002245,98252.0,98251.0,0.23256458]
["bitfinex","BTCUSD",1738718829674,0.0002245,98252.0,98251.0,0.23056458]
["bitfinex","BTCUSD",1738718830108,0.0002245,98252.0,98251.0,0.23256458]
["bitfinex","BTCUSD",1738718830515,0.0002245,98252.0,98251.0,0.23056458]
["bitfinex","BTCUSD",1738718830873,0.0002245,98252.0,98251.0,0.23256458]
["bitfinex","BTCUSD",1738718832851,0.0002245,98252.0,98251.0,0.23056458]
["bitfinex","BTCUSD",1738718833048,0.0002245,98252.0,98251.0,0.23256458]
["bitfinex","BTCUSD",1738718833659,0.0002245,98252.0,98251.0,0.23056458]
["bitfinex","BTCUSD",1738718834032,0.0002245,98252.0,98251.0,0.23256458]
["bitfinex","BTCUSD",1738718834467,0.0002245,98252.0,98251.0,0.23056458]
["bitfinex","BTCUSD",1738718834865,0.0002245,98252.0,98251.0,0.25556458]
["bitfinex","BTCUSD",1738718835089,0.0002245,98252.0,98251.0,0.30346458]
["bitfinex","BTCUSD",1738718835240,0.0002245,98252.0,98251.0,0.31346458]
["bitfinex","BTCUSD",1738718835614,0.0002245,98252.0,98251.0,0.46346458]
["bitfinex","BTCUSD",1738718836261,0.0002245,98252.0,98251.0,0.46146458]
["bitfinex","BTCUSD",1738718836634,0.0002245,98252.0,98251.0,0.46346458]
["bitfinex","BTCUSD",1738718837148,0.0002245,98252.0,98251.0,0.46146458]
["bitfinex","BTCUSD",1738718837488,0.0002245,98252.0,98251.0,0.46646458]
["bitfinex","BTCUSD",1738718837781,0.0002245,98252.0,98251.0,0.45146458]
["bitfinex","BTCUSD",1738718837987,0.0002245,98252.0,98251.0,0.4704091]
["bitfinex","BTCUSD",1738718838188,0.0002245,98252.0,98251.0,0.4834091]
["bitfinex","BTCUSD",1738718838641,0.0002245,98252.0,98251.0,0.9142091]
["bitfinex","BTCUSD",1738718839368,0.0002245,98252.0,98251.0,0.9162091]
["bitfinex","BTCUSD",1738718839520,0.0002245,98252.0,98251.0,0.9262091]
["bitfinex","BTCUSD",1738718839732,0.0002245,98287.0,98286.0,0.122092]
["bitfinex","BTCUSD",1738718839941,0.0002245,98287.0,98286.0,0.23728018]
["bitfinex","BTCUSD",1738718840172,0.0002245,98287.0,98286.0,0.23605951]
["bitfinex","BTCUSD",1738718841080,0.0002245,98287.0,98286.0,0.25600403]
["bitfinex","BTCUSD",1738718841503,0.0002245,98287.0,98286.0,0.27900403]
["bitfinex","BTCUSD",1738718841916,0.0002245,98287.0,98286.0,0.28907913]
["bitfinex","BTCUSD",1738718842327,0.0002245,98287.0,98286.0,0.29007913]
["bitfinex","BTCUSD",1738718842536,0.0002245,98287.0,98286.0,0.28907913]
["bitfinex","BTCUSD",1738718843105,0.0002245,98287.0,98286.0,0.28807913]
["bitfinex","BTCUSD",1738718843491,0.0002245,98287.0,98286.0,0.29007913]
["bitfinex","BTCUSD",1738718843901,0.0002245,98287.0,98286.0,0.29307913]
["bitfinex","BTCUSD",1738718846217,0.0002245,98287.0,98286.0,0.30307913]
["bitfinex","BTCUSD",1738718846361,0.0002245,98287.0,98286.0,0.29307913]
["bitfinex","BTCUSD",1738718846773,0.0002245,98287.0,98286.0,0.30307913]
["bitfinex","BTCUSD",1738718847344,0.0002245,98287.0,98286.0,0.30795009]
["bitfinex","BTCUSD",1738718847494,0.0002245,98287.0,98286.0,0.31095009]
["bitfinex","BTCUSD",1738718847693,0.0002245,98287.0,98286.0,0.31295009]
["bitfinex","BTCUSD",1738718850254,0.0002245,98287.0,98286.0,0.32295009]
["bitfinex","BTCUSD",1738718850775,0.0002245,98287.0,98286.0,0.31295009]
["bitfinex","BTCUSD",1738718850994,0.0002245,98287.0,98286.0,0.32295009]
["bitfinex","BTCUSD",1738718851162,0.0002245,98287.0,98286.0,0.31295009]
["bitfinex","BTCUSD",1738718852983,0.0002245,98287.0,98286.0,0.02394452]
["bitfinex","BTCUSD",1738718852984,0.1223155,98287.0,98286.0,0.02394452]
["bitfinex","BTCUSD",1738718853210,0.0002245,98287.0,98286.0,0.02394452]
["bitfinex","BTCUSD",1738718853408,0.0002245,98287.0,98286.0,0.02194452]
["bitfinex","BTCUSD",1738718853725,0.0002245,98287.0,98286.0,0.005]
["bitfinex","BTCUSD",1738718854250,0.122092,98286.0,98278.0,0.01894452]
["bitfinex","BTCUSD",1738718854403,0.122092,98286.0,98272.0,0.01009884]
["bitfinex","BTCUSD",1738718854404,0.122095,98284.0,98273.0,0.01894452]
["bitfinex","BTCUSD",1738718854605,0.1630135,98287.0,98274.0,0.10238506]
["bitfinex","BTCUSD",1738718854830,0.122094,98285.0,98274.0,0.22449106]
["bitfinex","BTCUSD",1738718855038,0.122093,98286.0,98274.0,0.10238506]
["bitfinex","BTCUSD",1738718855240,0.0002245,98287.0,98277.0,0.122102]
["bitfinex","BTCUSD",1738718855602,0.1223155,98287.0,98275.0,0.14104952]
["bitfinex","BTCUSD",1738718855808,0.1223155,98287.0,98275.0,0.12132958]
["bitfinex","BTCUSD",1738718856046,0.122092,98286.0,98276.0,0.122104]
["bitfinex","BTCUSD",1738718856255,0.0002245,98287.0,98275.0,0.12132958]
["bitfinex","BTCUSD",1738718856960,0.0002245,98287.0,98276.0,0.01894452]
["bitfinex","BTCUSD",1738718857168,0.0002245,98287.0,98276.0,0.14104852]
["bitfinex","BTCUSD",1738718857365,0.0002245,98287.0,98276.0,0.01894452]
["bitfinex","BTCUSD",1738718857591,0.0002245,98287.0,98277.0,0.122102]
["bitfinex","BTCUSD",1738718857732,0.0002245,98287.0,98277.0,0.11118873]
["bitfinex","BTCUSD",1738718858365,0.0002245,98287.0,98278.0,0.02016538]
["bitfinex","BTCUSD",1738718858510,0.0002245,98287.0,98279.0,0.122101]
["bitfinex","BTCUSD",1738718858719,0.0002245,98287.0,98278.0,0.01894452]
["bitfinex","BTCUSD",1738718858968,0.0002245,98287.0,98279.0,0.00122086]
["bitfinex","BTCUSD",1738718859403,0.0002245,98287.0,98279.0,0.1221]
["bitfinex","BTCUSD",1738718859606,0.0002245,98287.0,98280.0,0.01894452]
["bitfinex","BTCUSD",1738718861014,0.0002245,98287.0,98281.0,0.01894452]
["bitfinex","BTCUSD",1738718861908,0.0002245,98287.0,98282.0,0.01894452]
["bitfinex","BTCUSD",1738718863141,0.0002245,98287.0,98282.0,0.01994452]
["bitfinex","BTCUSD",1738718863486,0.0002245,98287.0,98283.0,0.01894452]
["bitfinex","BTCUSD",1738718864536,0.0002245,98287.0,98284.0,0.01894452]
["bitfinex","BTCUSD",1738718865116,0.0002245,98287.0,98285.0,0.01410455]
["bitfinex","BTCUSD",1738718865326,0.0002245,98287.0,98284.0,0.01894452]
["bitfinex","BTCUSD",1738718865716,0.0002245,98287.0,98278.0,0.162801]
["bitfinex","BTCUSD",1738718865717,0.0002245,98287.0,98285.0,0.01894452]
["bitfinex","BTCUSD",1738718866795,0.0002245,98287.0,98286.0,0.122092]
["bitfinex","BTCUSD",1738718867029,0.0002245,98287.0,98286.0,0.12331278]
["bitfinex","BTCUSD",1738718867235,0.0002245,98287.0,98286.0,0.18904193]
["bitfinex","BTCUSD",1738718867441,0.0002245,98287.0,98286.0,0.29142699]
["bitfinex","BTCUSD",1738718867589,0.0002245,98287.0,98286.0,0.31320621]
["bitfinex","BTCUSD",1738718868378,0.0012245,98287.0,98286.0,0.31320621]
["bitfinex","BTCUSD",1738718868801,0.0012245,98287.0,98286.0,0.31520621]
["bitfinex","BTCUSD",1738718868999,0.0012245,98287.0,98286.0,0.31720621]
["bitfinex","BTCUSD",1738718870270,0.0012245,98287.0,98286.0,0.32752892]
["bitfinex","BTCUSD",1738718874540,0.0012245,98287.0,98286.0,0.24742158]
["bitfinex","BTCUSD",1738718875417,0.0012245,98287.0,98286.0,0.12532958]
["bitfinex","BTCUSD",1738718875588,0.0012245,98287.0,98286.0,0.02294452]
["bitfinex","BTCUSD",1738718875589,0.1233155,98287.0,98286.0,0.02294452]
["bitfinex","BTCUSD",1738718877035,0.0002245,98287.0,98286.0,0.02094452]
["bitfinex","BTCUSD",1738718877284,0.0002245,98287.0,98286.0,0.01894452]
["bitfinex","BTCUSD",1738718877483,0.1223155,98287.0,98286.0,0.02094452]
["bitfinex","BTCUSD",1738718877706,0.1692155,98287.0,98286.0,0.02094452]
["bitfinex","BTCUSD",1738718878418,0.1692155,98287.0,98286.0,0.02194452]
["bitfinex","BTCUSD",1738718878780,0.1692155,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1738718879991,0.0002245,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1738718880195,0.0002245,98287.0,98283.0,0.122095]
["bitfinex","BTCUSD",1738718880395,0.0002245,98287.0,98284.0,0.122094]
["bitfinex","BTCUSD",1738718880605,0.0022245,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1738718880985,0.0022245,98287.0,98276.0,0.162806]
["bitfinex","BTCUSD",1738718881216,0.122095,98284.0,98273.0,0.162811]
["bitfinex","BTCUSD",1738718881425,0.122095,98284.0,98274.0,0.13026218]
["bitfinex","BTCUSD",1738718881625,0.122095,98284.0,98275.0,0.122105]
["bitfinex","BTCUSD",1738718881831,0.122095,98284.0,98275.0,0.22449006]
["bitfinex","BTCUSD",1738718882248,0.122095,98284.0,98276.0,0.001]
["bitfinex","BTCUSD",1738718882480,0.1630135,98287.0,98276.0,0.001]
["bitfinex","BTCUSD",1738718882655,0.122093,98286.0,98276.0,0.15358885]
["bitfinex","BTCUSD",1738718882878,0.0002245,98287.0,98277.0,0.00444652]
["bitfinex","BTCUSD",1738718883077,0.0002245,98287.0,98278.0,0.122102]
["bitfinex","BTCUSD",1738718883414,0.0002245,98287.0,98279.0,0.1221]
["bitfinex","BTCUSD",1738718883694,0.0002245,98287.0,98280.0,0.02787712]
["bitfinex","BTCUSD",1738718883916,0.0002245,98287.0,98280.0,0.03232364]
["bitfinex","BTCUSD",1738718885382,0.0002245,98287.0,98280.0,0.03332364]
["bitfinex","BTCUSD",1738718885598,0.1223155,98287.0,98280.0,0.03332364]
["bitfinex","BTCUSD",1738718885735,0.0002245,98287.0,98280.0,0.03332364]
["bitfinex","BTCUSD",1738718886139,0.00022428,98286.0,98280.0,0.03332364]
["bitfinex","BTCUSD",1738718886996,0.00022428,98286.0,98280.0,0.00544652]
["bitfinex","BTCUSD",1738718887202,0.122094,98285.0,98280.0,0.00444652]
["bitfinex","BTCUSD",1738718887381,0.122094,98285.0,98280.0,0.00544652]
["bitfinex","BTCUSD",1738718887582,0.00022428,98286.0,98280.0,0.001]
["bitfinex","BTCUSD",1738718887762,0.201997,98282.0,98281.0,0.00444626]
["bitfinex","BTCUSD",1738718887962,0.247897,98282.0,98281.0,0.00444626]
["bitfinex","BTCUSD",1738718888168,0.122118,98266.0,98255.0,0.08130866]
["bitfinex","BTCUSD",1738718888364,0.162813,98272.0,98255.0,0.08130866]
["bitfinex","BTCUSD",1738718888365,0.122113,98270.0,98256.0,0.10238506]
["bitfinex","BTCUSD",1738718888585,0.122113,98270.0,98261.0,0.122123]
["bitfinex","BTCUSD",1738718888837,0.162801,98280.0,98262.0,0.00444817]
["bitfinex","BTCUSD",1738718889046,0.162801,98280.0,98257.0,0.162838]
["bitfinex","BTCUSD",1738718889047,0.122115,98268.0,98255.0,0.01030324]
["bitfinex","BTCUSD",1738718889280,0.122115,98268.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738718890036,0.325602,98279.0,98257.0,0.122128]
["bitfinex","BTCUSD",1738718890248,0.325602,98279.0,98250.0,0.27403773]
["bitfinex","BTCUSD",1738718890249,0.162801,98280.0,98252.0,0.00122108]
["bitfinex","BTCUSD",1738718890459,0.122117,98267.0,98256.0,0.122129]
["bitfinex","BTCUSD",1738718890672,0.162805,98277.0,98260.0,0.23331273]
["bitfinex","BTCUSD",1738718890908,0.122115,98268.0,98260.0,0.11318873]
["bitfinex","BTCUSD",1738718891091,0.122115,98268.0,98260.0,0.11118873]
["bitfinex","BTCUSD",1738718891514,0.162801,98280.0,98260.0,0.11118873]
["bitfinex","BTCUSD",1738718891672,0.122115,98268.0,98260.0,0.1385917]
["bitfinex","BTCUSD",1738718891842,0.122115,98268.0,98258.0,0.122127]
["bitfinex","BTCUSD",1738718892901,0.122115,98268.0,98252.0,0.26523006]
["bitfinex","BTCUSD",1738718893039,0.122115,98268.0,98259.0,0.122126]
["bitfinex","BTCUSD",1738718893237,0.122115,98268.0,98260.0,0.002]
["bitfinex","BTCUSD",1738718893444,0.122115,98268.0,98260.0,0.004]
["bitfinex","BTCUSD",1738718894108,0.122115,98268.0,98260.0,0.002]
["bitfinex","BTCUSD",1738718894808,0.122115,98268.0,98260.0,0.004]
["bitfinex","BTCUSD",1738718895196,0.162816,98271.0,98260.0,0.12734512]
["bitfinex","BTCUSD",1738718895398,0.122113,98270.0,98260.0,0.12734512]
["bitfinex","BTCUSD",1738718895640,0.122113,98269.0,98260.0,0.126124]
["bitfinex","BTCUSD",1738718895808,0.122115,98268.0,98260.0,0.004]
["bitfinex","BTCUSD",1738718896164,0.122115,98268.0,98260.0,0.002]
["bitfinex","BTCUSD",1738718896546,0.122115,98268.0,98260.0,0.004]
["bitfinex","BTCUSD",1738718897204,0.122115,98268.0,98260.0,0.002]
["bitfinex","BTCUSD",1738718897342,0.122115,98268.0,98260.0,0.01229563]
["bitfinex","BTCUSD",1738718898188,0.162816,98271.0,98260.0,0.13641963]
["bitfinex","BTCUSD",1738718898393,0.122114,98269.0,98260.0,0.13641963]
["bitfinex","BTCUSD",1738718898772,0.1258,98282.0,98260.0,0.01429563]
["bitfinex","BTCUSD",1738718898967,0.11118873,98310.0,98262.0,0.241729]
["bitfinex","BTCUSD",1738718898968,0.00022428,98286.0,98262.0,0.241729]
["bitfinex","BTCUSD",1738718899327,0.00022428,98286.0,98272.0,0.162812]
["bitfinex","BTCUSD",1738718899443,0.122095,98284.0,98275.0,0.122106]
["bitfinex","BTCUSD",1738718899652,0.00022428,98286.0,98275.0,0.122106]
["bitfinex","BTCUSD",1738718899862,0.12231728,98286.0,98276.0,0.0284918]
["bitfinex","BTCUSD",1738718900291,0.122095,98284.0,98274.0,0.122107]
["bitfinex","BTCUSD",1738718900498,0.122097,98282.0,98272.0,0.122109]
["bitfinex","BTCUSD",1738718900671,0.122095,98284.0,98274.0,0.122107]
["bitfinex","BTCUSD",1738718900899,0.122096,98283.0,98272.0,0.01035688]
["bitfinex","BTCUSD",1738718901235,0.122096,98283.0,98273.0,0.122108]
["bitfinex","BTCUSD",1738718901618,0.122097,98282.0,98273.0,0.122108]
["bitfinex","BTCUSD",1738718902164,0.122096,98284.0,98273.0,0.122108]
["bitfinex","BTCUSD",1738718902508,0.122096,98283.0,98273.0,0.122108]
["bitfinex","BTCUSD",1738718903336,0.122096,98283.0,98273.0,0.16700459]
["bitfinex","BTCUSD",1738718903616,0.122096,98283.0,98273.0,0.123108]
["bitfinex","BTCUSD",1738718903870,0.122096,98283.0,98273.0,0.124108]
["bitfinex","BTCUSD",1738718904310,0.00022428,98286.0,98274.0,0.12538506]
["bitfinex","BTCUSD",1738718904441,0.00022428,98286.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738718905665,0.00022428,98286.0,98274.0,0.12538506]
["bitfinex","BTCUSD",1738718905869,0.00022428,98286.0,98281.0,0.122098]
["bitfinex","BTCUSD",1738718906085,0.00022428,98286.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738718906492,0.00222428,98286.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738718907018,0.00422428,98286.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738718907244,0.00422428,98286.0,98283.0,0.04579661]
["bitfinex","BTCUSD",1738718907451,0.00022428,98286.0,98276.0,0.162806]
["bitfinex","BTCUSD",1738718907641,0.00222428,98286.0,98278.0,0.122101]
["bitfinex","BTCUSD",1738718907767,0.00222428,98286.0,98278.0,0.162802]
["bitfinex","BTCUSD",1738718907962,0.00222428,98286.0,98280.0,0.122098]
["bitfinex","BTCUSD",1738718908227,0.00222428,98286.0,98281.0,0.122097]
["bitfinex","BTCUSD",1738718909135,0.00022428,98286.0,98281.0,0.122097]
["bitfinex","BTCUSD",1738718909435,0.00122428,98286.0,98281.0,0.122097]
["bitfinex","BTCUSD",1738718910018,0.00122428,98286.0,98277.0,0.10238506]
["bitfinex","BTCUSD",1738718910019,0.00322428,98286.0,98284.0,0.122094]
["bitfinex","BTCUSD",1738718910197,0.00322428,98286.0,98282.0,0.162796]
["bitfinex","BTCUSD",1738718910420,0.00322428,98286.0,98284.0,0.00122078]
["bitfinex","BTCUSD",1738718910627,0.00322428,98286.0,98284.0,0.12331478]
["bitfinex","BTCUSD",1738718910834,0.00022428,98286.0,98285.0,0.03663108]
["bitfinex","BTCUSD",1738718911627,0.00322428,98286.0,98285.0,0.03663108]
["bitfinex","BTCUSD",1738718911841,0.00322428,98286.0,98285.0,0.03785187]
["bitfinex","BTCUSD",1738718912043,0.00422428,98286.0,98285.0,0.03785187]
["bitfinex","BTCUSD",1738718912975,0.00122428,98286.0,98285.0,0.03785187]
["bitfinex","BTCUSD",1738718913200,0.00422428,98286.0,98285.0,0.15994487]
["bitfinex","BTCUSD",1738718913410,0.00422428,98286.0,98285.0,0.03785187]
["bitfinex","BTCUSD",1738718914241,0.00422428,98286.0,98285.0,0.15994487]
["bitfinex","BTCUSD",1738718914666,0.00422428,98286.0,98285.0,0.03785187]
["bitfinex","BTCUSD",1738718914797,0.00322428,98286.0,98285.0,0.03785187]
["bitfinex","BTCUSD",1738718915007,0.00322428,98286.0,98285.0,0.03885187]
["bitfinex","BTCUSD",1738718915315,0.00322428,98286.0,98285.0,0.14123693]
["bitfinex","BTCUSD",1738718915512,0.00322428,98286.0,98285.0,0.26332993]
["bitfinex","BTCUSD",1738718915630,0.00322428,98286.0,98285.0,0.26210914]
["bitfinex","BTCUSD",1738718915844,0.00022428,98286.0,98285.0,0.28510914]
["bitfinex","BTCUSD",1738718916059,0.00022428,98286.0,98285.0,0.36290914]
["bitfinex","BTCUSD",1738718916611,0.00022428,98286.0,98285.0,0.36190914]
["bitfinex","BTCUSD",1738718916966,0.00022428,98286.0,98285.0,0.36290914]
["bitfinex","BTCUSD",1738718917369,0.00022428,98286.0,98285.0,0.36190914]
["bitfinex","BTCUSD",1738718917606,0.00022428,98286.0,98285.0,0.36090914]
["bitfinex","BTCUSD",1738718917835,0.00022428,98286.0,98285.0,0.36390914]
["bitfinex","BTCUSD",1738718918728,0.00022428,98286.0,98285.0,0.36290914]
["bitfinex","BTCUSD",1738718919214,0.00022428,98286.0,98285.0,0.36090914]
["bitfinex","BTCUSD",1738718919435,0.00022428,98286.0,98285.0,0.36290914]
["bitfinex","BTCUSD",1738718919884,0.00022428,98286.0,98285.0,0.36090914]
["bitfinex","BTCUSD",1738718920174,0.00022428,98286.0,98285.0,0.36290914]
["bitfinex","BTCUSD",1738718920366,0.00022428,98286.0,98285.0,0.36390914]
["bitfinex","BTCUSD",1738718920798,0.00022428,98286.0,98285.0,0.36290914]
["bitfinex","BTCUSD",1738718921052,0.00022428,98286.0,98285.0,0.36390914]
["bitfinex","BTCUSD",1738718930459,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718931307,0.00022428,98286.0,98285.0,0.26310914]
["bitfinex","BTCUSD",1738718931766,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718932504,0.00022428,98286.0,98285.0,0.26210914]
["bitfinex","BTCUSD",1738718933425,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718933781,0.00022428,98286.0,98285.0,0.26310914]
["bitfinex","BTCUSD",1738718933983,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718935000,0.00022428,98286.0,98285.0,0.26310914]
["bitfinex","BTCUSD",1738718935404,0.00022428,98286.0,98285.0,0.26210914]
["bitfinex","BTCUSD",1738718936575,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718936938,0.00022428,98286.0,98285.0,0.26310914]
["bitfinex","BTCUSD",1738718937371,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718937744,0.00022428,98286.0,98285.0,0.26310914]
["bitfinex","BTCUSD",1738718938181,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718938583,0.00022428,98286.0,98285.0,0.26310914]
["bitfinex","BTCUSD",1738718939147,0.00022428,98286.0,98285.0,0.26110914]
["bitfinex","BTCUSD",1738718939569,0.00022428,98286.0,98285.0,0.26310914]
["bitfinex","BTCUSD",1738718939767,0.00022428,98286.0,98285.0,0.26110914]
["bitfinex","BTCUSD",1738718940092,0.00022428,98286.0,98285.0,0.26410914]
["bitfinex","BTCUSD",1738718947177,0.00022428,98286.0,98285.0,0.28710914]
["bitfinex","BTCUSD",1738718948545,0.00022428,98286.0,98285.0,0.36910914]
["bitfinex","BTCUSD",1738718949232,0.00022428,98286.0,98285.0,0.41890914]
["bitfinex","BTCUSD",1738718949985,0.00030768,98286.0,98285.0,0.56890914]
["bitfinex","BTCUSD",1738718950949,0.00030768,98286.0,98285.0,0.58690928]
["bitfinex","BTCUSD",1738718951484,0.00030768,98286.0,98285.0,0.58790928]
["bitfinex","BTCUSD",1738718952124,0.00030768,98286.0,98285.0,0.58590928]
["bitfinex","BTCUSD",1738718952528,0.00030768,98286.0,98285.0,0.58790928]
["bitfinex","BTCUSD",1738718953047,0.00030768,98286.0,98285.0,0.30610928]
["bitfinex","BTCUSD",1738718953450,0.00030768,98286.0,98285.0,0.28310928]
["bitfinex","BTCUSD",1738718953650,0.00030768,98286.0,98285.0,0.02200014]
["bitfinex","BTCUSD",1738718953855,0.08010768,98286.0,98285.0,0.02200014]
["bitfinex","BTCUSD",1738718954463,0.08010768,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718955215,0.00030768,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718956091,0.00030768,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718957058,0.00030768,98286.0,98285.0,0.002]
["bitfinex","BTCUSD",1738718957263,0.00030768,98286.0,98283.0,0.122096]
["bitfinex","BTCUSD",1738718957488,0.00022428,98286.0,98285.0,0.0009166]
["bitfinex","BTCUSD",1738718957692,0.00022428,98286.0,98285.0,0.0029166]
["bitfinex","BTCUSD",1738718959134,0.00022428,98286.0,98285.0,0.0009166]
["bitfinex","BTCUSD",1738718959336,0.00022428,98286.0,98282.0,0.122096]
["bitfinex","BTCUSD",1738718959689,0.00022428,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718960145,0.00022428,98286.0,98285.0,0.002]
["bitfinex","BTCUSD",1738718960299,0.00022428,98286.0,98283.0,0.122096]
["bitfinex","BTCUSD",1738718961342,0.00022428,98286.0,98280.0,0.162799]
["bitfinex","BTCUSD",1738718961343,0.00022428,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1738718962315,0.00022428,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718963282,0.00022428,98286.0,98285.0,0.002]
["bitfinex","BTCUSD",1738718964244,0.00022428,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718964431,0.09994526,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718964660,0.17774526,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738718965475,0.17774526,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1738718965898,0.610466,98285.0,98264.0,0.01025817]
["bitfinex","BTCUSD",1738718966100,0.122112,98271.0,98263.0,0.122121]
["bitfinex","BTCUSD",1738718966761,0.122112,98271.0,98263.0,0.13216923]
["bitfinex","BTCUSD",1738718967159,0.122112,98271.0,98264.0,0.002]
["bitfinex","BTCUSD",1738718967330,0.122112,98270.0,98263.0,0.13316923]
["bitfinex","BTCUSD",1738718968371,0.17774526,98286.0,98263.0,0.001]
["bitfinex","BTCUSD",1738718968565,0.122119,98265.0,98263.0,0.001]
["bitfinex","BTCUSD",1738718968991,0.162829,98263.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738718969331,0.162829,98263.0,98249.0,0.16285]
["bitfinex","BTCUSD",1738718969332,0.122118,98265.0,98264.0,0.001]
["bitfinex","BTCUSD",1738718969830,0.122126,98260.0,98253.0,0.10249186]
["bitfinex","BTCUSD",1738718970310,0.0779,98267.0,98253.0,0.10249186]
["bitfinex","BTCUSD",1738718970467,0.122123,98261.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738718970672,0.122122,98263.0,98255.0,0.12213]
["bitfinex","BTCUSD",1738718971093,0.122123,98262.0,98255.0,0.12213]
["bitfinex","BTCUSD",1738718972206,0.162826,98264.0,98257.0,0.122128]
["bitfinex","BTCUSD",1738718972544,0.12212,98264.0,98257.0,0.122128]
["bitfinex","BTCUSD",1738718972977,0.12212,98264.0,98256.0,0.122129]
["bitfinex","BTCUSD",1738718973186,0.12212,98264.0,98254.0,0.001]
["bitfinex","BTCUSD",1738718973187,0.12212,98264.0,98257.0,0.122128]
["bitfinex","BTCUSD",1738718973345,0.12212,98264.0,98257.0,0.124128]
["bitfinex","BTCUSD",1738718973547,0.0779,98267.0,98257.0,0.002]
["bitfinex","BTCUSD",1738718974210,0.28494,98266.0,98257.0,0.002]
["bitfinex","BTCUSD",1738718974447,0.0779,98267.0,98257.0,0.002]
["bitfinex","BTCUSD",1738718974615,0.122123,98262.0,98257.0,0.002]
["bitfinex","BTCUSD",1738718974865,0.0779,98267.0,98257.0,0.002]
["bitfinex","BTCUSD",1738718975059,0.122127,98258.0,98257.0,0.002]
["bitfinex","BTCUSD",1738718975411,0.122132,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718976038,0.199532,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718978751,0.22249708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718978994,0.22349708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718979223,0.22249708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718979484,0.22649708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718979754,0.37749708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718979970,0.42374316,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718980396,0.37749708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718986655,0.30009708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718988150,0.36115708,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718991900,0.59014214,98254.0,98253.0,0.0001068]
["bitfinex","BTCUSD",1738718992100,0.59014214,98254.0,98233.0,0.00788716]
["bitfinex","BTCUSD",1738718992101,0.122157,98234.0,98233.0,0.00788716]
["bitfinex","BTCUSD",1738718992719,0.14112208,98234.0,98233.0,0.00699067]
["bitfinex","BTCUSD",1738718993269,0.18712208,98234.0,98233.0,0.00709581]
["bitfinex","BTCUSD",1738718993472,0.18712208,98234.0,98233.0,0.00809581]
["bitfinex","BTCUSD",1738718993679,0.27671634,98234.0,98233.0,0.00809581]
["bitfinex","BTCUSD",1738718993884,0.3791014,98234.0,98233.0,0.00809581]
["bitfinex","BTCUSD",1738718994286,0.31988489,98234.0,98233.0,0.00809581]
["bitfinex","BTCUSD",1738718994502,0.31988489,98234.0,98233.0,0.00709581]
["bitfinex","BTCUSD",1738718994866,0.31988489,98234.0,98233.0,0.00809581]
["bitfinex","BTCUSD",1738718995313,0.31988489,98234.0,98233.0,0.00609581]
["bitfinex","BTCUSD",1738718995693,0.32488489,98234.0,98233.0,0.00609581]
["bitfinex","BTCUSD",1738718995891,0.57737961,98234.0,98233.0,0.00609581]
["bitfinex","BTCUSD",1738718996510,0.58437961,98234.0,98233.0,0.00609581]
["bitfinex","BTCUSD",1738718996712,0.48188489,98234.0,98233.0,0.00609581]
["bitfinex","BTCUSD",1738718996913,0.48188489,98234.0,98233.0,0.00529581]
["bitfinex","BTCUSD",1738718997261,0.38961061,98234.0,98233.0,0.00529581]
["bitfinex","BTCUSD",1738718997551,0.33349983,98234.0,98233.0,0.00529581]
["bitfinex","BTCUSD",1738718999658,0.30312208,98234.0,98233.0,0.00529581]
["bitfinex","BTCUSD",1738719000202,0.30312208,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719000409,0.03096508,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719001510,0.02896508,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719001771,0.01896508,98237.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719002034,0.001,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719002254,0.005,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719002725,0.02396508,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719003224,0.14612208,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719003457,0.02396508,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719003657,0.02296508,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719003852,0.02296508,98234.0,98233.0,0.08790261]
["bitfinex","BTCUSD",1738719004800,0.14612208,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719005027,0.24290859,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719005235,0.34529365,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719005436,0.56638107,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719005667,0.59682084,98234.0,98233.0,0.00540261]
["bitfinex","BTCUSD",1738719005893,0.59682084,98234.0,98232.0,0.0001069]
["bitfinex","BTCUSD",1738719005894,0.33586,98233.0,98232.0,5.1e-07]
["bitfinex","BTCUSD",1738719006053,0.53050144,98233.0,98232.0,5.1e-07]
["bitfinex","BTCUSD",1738719006248,0.54050144,98233.0,98232.0,5.1e-07]
["bitfinex","BTCUSD",1738719006524,2.08990629,98233.0,98232.0,5.1e-07]
["bitfinex","BTCUSD",1738719006727,2.08990629,98233.0,98208.0,0.0131982]
["bitfinex","BTCUSD",1738719006728,0.416448,98209.0,98208.0,0.0131982]
["bitfinex","BTCUSD",1738719006950,0.416448,98209.0,98159.0,0.01057113]
["bitfinex","BTCUSD",1738719006951,0.333268,98193.0,98159.0,0.01057113]
["bitfinex","BTCUSD",1738719007143,0.43565306,98193.0,98159.0,0.01057113]
["bitfinex","BTCUSD",1738719007263,0.43565306,98193.0,98151.0,0.0001068]
["bitfinex","BTCUSD",1738719007264,1.96972289,98193.0,98151.0,0.0001068]
["bitfinex","BTCUSD",1738719007468,1.93565306,98193.0,98151.0,0.0001068]
["bitfinex","BTCUSD",1738719007668,1.98505791,98193.0,98152.0,0.09260062]
["bitfinex","BTCUSD",1738719007880,1.98505791,98193.0,98153.0,0.00122237]
["bitfinex","BTCUSD",1738719008100,1.92399791,98193.0,98154.0,0.00132922]
["bitfinex","BTCUSD",1738719008298,1.93223791,98193.0,98161.0,0.162996]
["bitfinex","BTCUSD",1738719008521,1.94226941,98193.0,98163.0,0.00122232]
["bitfinex","BTCUSD",1738719008723,1.94226941,98193.0,98157.0,0.0012223]
["bitfinex","BTCUSD",1738719008973,1.92082964,98193.0,98154.0,0.00132909]
["bitfinex","BTCUSD",1738719009177,1.92082964,98193.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719009178,0.272214,98188.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719009488,0.50009378,98188.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719009689,0.122245,98163.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719009884,0.22463006,98163.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719010206,1.72463006,98163.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719010622,1.87463006,98163.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719010821,2.08059461,98163.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719010999,2.11290331,98163.0,98154.0,0.0001068]
["bitfinex","BTCUSD",1738719011197,2.11290331,98163.0,98162.0,0.0081889]
["bitfinex","BTCUSD",1738719011345,2.16218321,98163.0,98162.0,0.0081889]
["bitfinex","BTCUSD",1738719011542,2.16218321,98163.0,98162.0,0.0071889]
["bitfinex","BTCUSD",1738719011746,2.16218321,98163.0,98151.0,0.0001068]
["bitfinex","BTCUSD",1738719011747,0.173,98162.0,98099.0,0.15]
["bitfinex","BTCUSD",1738719011945,0.173,98162.0,98050.0,0.09061926]
["bitfinex","BTCUSD",1738719011946,0.163082,98110.0,98050.0,0.20205096]
["bitfinex","BTCUSD",1738719012168,0.1114317,98105.0,98075.0,0.01000703]
["bitfinex","BTCUSD",1738719012369,0.122331,98094.0,98053.0,0.01]
["bitfinex","BTCUSD",1738719012571,0.122331,98094.0,98071.0,0.01024664]
["bitfinex","BTCUSD",1738719012772,0.163083,98110.0,98071.0,0.16024664]
["bitfinex","BTCUSD",1738719012971,0.01896508,98113.0,98071.0,0.16024664]
["bitfinex","BTCUSD",1738719012972,0.10238506,98109.0,98079.0,0.0904275]
["bitfinex","BTCUSD",1738719013174,0.122324,98101.0,98080.0,0.11265509]
["bitfinex","BTCUSD",1738719013399,0.01896508,98113.0,98091.0,0.122335]
["bitfinex","BTCUSD",1738719013572,0.122323,98101.0,98090.0,0.122336]
["bitfinex","BTCUSD",1738719013745,0.122326,98099.0,98087.0,0.122339]
["bitfinex","BTCUSD",1738719013948,0.122326,98099.0,98080.0,0.1114317]
["bitfinex","BTCUSD",1738719013949,0.1917441,98099.0,98085.0,0.122342]
["bitfinex","BTCUSD",1738719014208,0.0286421,98099.0,98089.0,0.122336]
["bitfinex","BTCUSD",1738719014427,0.164092,98105.0,98089.0,0.122337]
["bitfinex","BTCUSD",1738719014637,0.164092,98105.0,98083.0,0.163125]
["bitfinex","BTCUSD",1738719014638,0.001,98105.0,98094.0,0.10238506]
["bitfinex","BTCUSD",1738719014840,0.05460945,98136.0,98095.0,0.00122304]
["bitfinex","BTCUSD",1738719015029,0.122286,98130.0,98100.0,0.1114317]
["bitfinex","BTCUSD",1738719015252,0.24435666,98131.0,98119.0,0.1223]
["bitfinex","BTCUSD",1738719015444,0.08130866,98131.0,98101.0,0.12511202]
["bitfinex","BTCUSD",1738719015618,0.09115392,98145.0,98110.0,0.1114317]
["bitfinex","BTCUSD",1738719015831,0.09115392,98145.0,98102.0,0.163095]
["bitfinex","BTCUSD",1738719015832,0.10238506,98144.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738719015999,0.10238506,98144.0,98108.0,0.0458]
["bitfinex","BTCUSD",1738719016000,0.1114317,98140.0,98109.0,0.163083]
["bitfinex","BTCUSD",1738719016351,0.13288213,98139.0,98108.0,0.0458]
["bitfinex","BTCUSD",1738719016552,0.001,98131.0,98103.0,0.15]
["bitfinex","BTCUSD",1738719016787,0.001,98131.0,98104.0,0.10238506]
["bitfinex","BTCUSD",1738719016958,0.12229,98128.0,98105.0,0.12353999]
["bitfinex","BTCUSD",1738719017198,0.001,98131.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738719017435,0.001,98131.0,98122.0,0.122295]
["bitfinex","BTCUSD",1738719017847,0.001,98131.0,98108.0,0.002]
["bitfinex","BTCUSD",1738719018078,0.0164038,98130.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738719018255,0.164048,98131.0,98109.0,0.163083]
["bitfinex","BTCUSD",1738719018409,0.15,98138.0,98105.0,0.002]
["bitfinex","BTCUSD",1738719018608,0.122299,98120.0,98107.0,0.122314]
["bitfinex","BTCUSD",1738719018815,0.002,98131.0,98105.0,0.002]
["bitfinex","BTCUSD",1738719019042,0.21381676,98130.0,98105.0,0.002]
["bitfinex","BTCUSD",1738719019242,0.122309,98112.0,98105.0,0.002]
["bitfinex","BTCUSD",1738719019565,0.122311,98111.0,98105.0,0.002]
["bitfinex","BTCUSD",1738719019738,0.122311,98111.0,98101.0,0.122322]
["bitfinex","BTCUSD",1738719019943,0.163054,98127.0,98108.0,0.002]
["bitfinex","BTCUSD",1738719020136,0.10238506,98126.0,98108.0,0.002]
["bitfinex","BTCUSD",1738719020318,0.122306,98115.0,98108.0,0.002]
["bitfinex","BTCUSD",1738719020520,0.03982524,98125.0,98107.0,0.001]
["bitfinex","BTCUSD",1738719020727,0.122307,98114.0,98107.0,0.001]
["bitfinex","BTCUSD",1738719021591,0.122307,98114.0,98108.0,0.002]
["bitfinex","BTCUSD",1738719022903,0.122308,98113.0,98102.0,0.12232]
["bitfinex","BTCUSD",1738719023210,0.0122308,98112.0,98108.0,0.001]
["bitfinex","BTCUSD",1738719024793,0.0122308,98112.0,98108.0,0.002]
["bitfinex","BTCUSD",1738719024956,0.0122308,98112.0,98108.0,0.001]
["bitfinex","BTCUSD",1738719025171,0.163058,98124.0,98108.0,0.001]
["bitfinex","BTCUSD",1738719025379,0.122309,98112.0,98108.0,0.001107]
["bitfinex","BTCUSD",1738719025778,0.03982524,98125.0,98108.0,0.002107]
["bitfinex","BTCUSD",1738719026022,0.03982524,98125.0,98108.0,0.001107]
["bitfinex","BTCUSD",1738719026224,0.122307,98114.0,98108.0,0.001107]
["bitfinex","BTCUSD",1738719026436,0.122309,98112.0,98108.0,0.002107]
["bitfinex","BTCUSD",1738719026665,0.122309,98112.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719027020,0.122309,98112.0,98108.0,0.001107]
["bitfinex","BTCUSD",1738719027466,0.163073,98116.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719027621,0.163068,98119.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719027822,0.2047281,98124.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719027823,0.0416691,98124.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719028048,0.122307,98114.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719028217,0.122308,98113.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719028615,0.122294,98124.0,98116.0,0.122303]
["bitfinex","BTCUSD",1738719028813,0.163033,98140.0,98110.0,0.1114317]
["bitfinex","BTCUSD",1738719029022,0.122288,98129.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738719029400,0.002,98114.0,98108.0,0.001107]
["bitfinex","BTCUSD",1738719029524,0.122292,98126.0,98116.0,0.122303]
["bitfinex","BTCUSD",1738719029722,0.003,98124.0,98116.0,0.122303]
["bitfinex","BTCUSD",1738719029924,0.003,98124.0,98108.0,0.001107]
["bitfinex","BTCUSD",1738719030132,0.122306,98114.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719030742,0.0166051,98123.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719030743,0.122312,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719030940,0.37469706,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719031179,0.43575706,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719031379,0.53577257,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719032212,0.54575638,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719032415,0.52275638,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719032731,0.47355594,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719032967,0.41249594,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719033136,0.47355594,98109.0,98108.0,0.000107]
["bitfinex","BTCUSD",1738719033935,0.47355594,98109.0,98108.0,1e-06]
["bitfinex","BTCUSD",1738719033936,0.62635594,98109.0,98108.0,1e-06]
["bitfinex","BTCUSD",1738719034144,0.193391,98094.0,98093.0,8e-07]
["bitfinex","BTCUSD",1738719034367,0.46877606,98094.0,98093.0,8e-07]
["bitfinex","BTCUSD",1738719034606,1.96877606,98094.0,98093.0,8e-07]
["bitfinex","BTCUSD",1738719035622,1.99066911,98094.0,98093.0,8e-07]
["bitfinex","BTCUSD",1738719035822,2.10216383,98094.0,98093.0,8e-07]
["bitfinex","BTCUSD",1738719036022,2.09316383,98094.0,98093.0,8e-07]
["bitfinex","BTCUSD",1738719036357,2.10216383,98094.0,98093.0,8e-07]
["bitfinex","BTCUSD",1738719036739,2.10216383,98094.0,98079.0,0.0108275]
["bitfinex","BTCUSD",1738719036740,0.356409,98080.0,98079.0,0.0108275]
["bitfinex","BTCUSD",1738719036997,0.51174786,98080.0,98079.0,0.0108275]
["bitfinex","BTCUSD",1738719037230,0.58814786,98080.0,98079.0,0.0108275]
["bitfinex","BTCUSD",1738719037663,2.14334786,98080.0,98079.0,5e-07]
["bitfinex","BTCUSD",1738719038121,2.10118091,98080.0,98079.0,5e-07]
["bitfinex","BTCUSD",1738719038354,2.10418091,98080.0,98079.0,5e-07]
["bitfinex","BTCUSD",1738719038549,2.13941741,98080.0,98079.0,5e-07]
["bitfinex","BTCUSD",1738719038788,0.122369,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719039034,0.37475406,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719039249,0.39364711,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719041058,0.39464711,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719041788,0.41972694,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719042353,0.40064711,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719043783,0.02589305,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719044086,0.129369,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719044493,0.007,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719045464,0.007,98064.0,98062.0,0.0822]
["bitfinex","BTCUSD",1738719045665,0.007,98064.0,98062.0,0.20457]
["bitfinex","BTCUSD",1738719045861,0.007,98064.0,98062.0,0.0822]
["bitfinex","BTCUSD",1738719046175,0.007,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719046377,0.001,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719046619,0.0459675,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719047251,0.001,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719047384,0.122368,98065.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719047720,0.01890741,98064.0,98059.0,0.00050989]
["bitfinex","BTCUSD",1738719047926,0.01990741,98064.0,98063.0,0.00107]
["bitfinex","BTCUSD",1738719048152,0.01890741,98064.0,98063.0,0.00107]
["bitfinex","BTCUSD",1738719048344,0.01890741,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738719048523,0.12540213,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738719048747,0.24777113,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738719049132,0.22886372,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738719049544,0.22886372,98064.0,98063.0,0.000177]
["bitfinex","BTCUSD",1738719049797,0.126369,98064.0,98063.0,0.000177]
["bitfinex","BTCUSD",1738719050691,0.127369,98064.0,98063.0,0.000177]
["bitfinex","BTCUSD",1738719051453,0.22975406,98064.0,98063.0,0.000177]
["bitfinex","BTCUSD",1738719053285,0.005,98064.0,98063.0,0.000177]
["bitfinex","BTCUSD",1738719053515,0.005,98064.0,98063.0,0.198247]
["bitfinex","BTCUSD",1738719053719,0.005,98064.0,98063.0,0.19947054]
["bitfinex","BTCUSD",1738719053929,0.005,98064.0,98063.0,0.24587054]
["bitfinex","BTCUSD",1738719054064,0.005,98064.0,98063.0,0.244647]
["bitfinex","BTCUSD",1738719054291,0.08995981,98086.0,98063.0,0.23495559]
["bitfinex","BTCUSD",1738719054531,0.08995981,98086.0,98082.0,0.122346]
["bitfinex","BTCUSD",1738719054905,0.08995981,98086.0,98085.0,0.122342]
["bitfinex","BTCUSD",1738719055305,0.08995981,98086.0,98085.0,0.2466017]
["bitfinex","BTCUSD",1738719055715,0.08995981,98086.0,98085.0,0.201742]
["bitfinex","BTCUSD",1738719056554,1.5,98115.0,98085.0,0.201742]
["bitfinex","BTCUSD",1738719056555,1.58995981,98115.0,98097.0,0.163103]
["bitfinex","BTCUSD",1738719056809,1.58995981,98115.0,98099.0,0.163099]
["bitfinex","BTCUSD",1738719056953,1.58995981,98115.0,98091.0,0.00122319]
["bitfinex","BTCUSD",1738719057126,1.58995981,98115.0,98104.0,0.122319]
["bitfinex","BTCUSD",1738719057330,0.08995981,98115.0,98104.0,0.122319]
["bitfinex","BTCUSD",1738719057569,0.08995981,98115.0,98102.0,0.12232]
["bitfinex","BTCUSD",1738719057971,0.10864,98105.0,98100.0,0.122323]
["bitfinex","BTCUSD",1738719058171,0.010864,98104.0,98085.0,0.0794]
["bitfinex","BTCUSD",1738719058373,0.163097,98101.0,98085.0,0.0794]
["bitfinex","BTCUSD",1738719058549,0.163093,98103.0,98067.0,0.0786]
["bitfinex","BTCUSD",1738719058752,0.122328,98097.0,98071.0,0.10360843]
["bitfinex","BTCUSD",1738719059019,1.5,98096.0,98085.0,0.122341]
["bitfinex","BTCUSD",1738719059219,0.010864,98104.0,98086.0,0.16312]
["bitfinex","BTCUSD",1738719059220,0.173956,98104.0,98086.0,0.16312]
["bitfinex","BTCUSD",1738719059396,0.122322,98102.0,98087.0,0.12234]
["bitfinex","BTCUSD",1738719059629,0.01894905,98101.0,98080.0,0.1114317]
["bitfinex","BTCUSD",1738719059833,0.01894905,98101.0,98088.0,0.163118]
["bitfinex","BTCUSD",1738719060041,0.01894905,98101.0,98092.0,0.122333]
["bitfinex","BTCUSD",1738719060345,0.01894905,98101.0,98090.0,0.122336]
["bitfinex","BTCUSD",1738719060495,0.10764,98105.0,98085.0,0.163123]
["bitfinex","BTCUSD",1738719060707,0.122319,98104.0,98090.0,0.122335]
["bitfinex","BTCUSD",1738719060909,0.10764,98105.0,98081.0,0.16313]
["bitfinex","BTCUSD",1738719061141,0.10764,98105.0,98091.0,0.163113]
["bitfinex","BTCUSD",1738719061361,0.10764,98105.0,98093.0,0.082]
["bitfinex","BTCUSD",1738719061511,0.10764,98105.0,98101.0,0.122322]
["bitfinex","BTCUSD",1738719061723,0.10786471,98105.0,98102.0,0.122321]
["bitfinex","BTCUSD",1738719061902,0.10786471,98105.0,98103.0,0.122319]
["bitfinex","BTCUSD",1738719062102,0.10786471,98105.0,98094.0,0.00122318]
["bitfinex","BTCUSD",1738719062565,0.10786471,98105.0,98094.0,0.122331]
["bitfinex","BTCUSD",1738719062995,0.00022471,98105.0,98104.0,0.122319]
["bitfinex","BTCUSD",1738719063217,0.00422471,98105.0,98104.0,0.22470406]
["bitfinex","BTCUSD",1738719063412,0.00022471,98105.0,98104.0,0.29430406]
["bitfinex","BTCUSD",1738719063612,0.00022471,98134.0,98128.0,0.122289]
["bitfinex","BTCUSD",1738719064194,0.00022471,98134.0,98128.0,0.22467406]
["bitfinex","BTCUSD",1738719064395,0.00022471,98134.0,98128.0,0.26236874]
["bitfinex","BTCUSD",1738719064994,0.00022471,98134.0,98128.0,0.34496874]
["bitfinex","BTCUSD",1738719065195,0.00022471,98134.0,98133.0,0.122283]
["bitfinex","BTCUSD",1738719065400,0.00022471,98134.0,98133.0,0.2258907]
["bitfinex","BTCUSD",1738719065625,0.00022471,98134.0,98133.0,0.22466806]
["bitfinex","BTCUSD",1738719065841,0.00022471,98134.0,98133.0,0.122283]
["bitfinex","BTCUSD",1738719066088,0.00022471,98134.0,98128.0,0.12129468]
["bitfinex","BTCUSD",1738719066089,0.00022471,98134.0,98130.0,0.122285]
["bitfinex","BTCUSD",1738719066496,0.00022471,98134.0,98131.0,0.122284]
["bitfinex","BTCUSD",1738719066797,0.00122471,98134.0,98132.0,0.122284]
["bitfinex","BTCUSD",1738719067073,0.00122471,98134.0,98133.0,0.0367934]
["bitfinex","BTCUSD",1738719067280,0.00122471,98134.0,98133.0,0.14040118]
["bitfinex","BTCUSD",1738719067501,0.00122471,98134.0,98133.0,0.0367934]
["bitfinex","BTCUSD",1738719067696,0.00122471,98134.0,98120.0,0.02039794]
["bitfinex","BTCUSD",1738719067853,0.00022471,98134.0,98121.0,0.10238506]
["bitfinex","BTCUSD",1738719068072,0.00022471,98134.0,98100.0,0.16739701]
["bitfinex","BTCUSD",1738719068254,0.10238506,98133.0,98131.0,0.001]
["bitfinex","BTCUSD",1738719068453,0.163044,98133.0,98100.0,0.16739701]
["bitfinex","BTCUSD",1738719068667,0.10238506,98133.0,98100.0,0.16739701]
["bitfinex","BTCUSD",1738719068875,0.00022471,98134.0,98120.0,0.003]
["bitfinex","BTCUSD",1738719068876,0.122297,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1738719069069,0.122297,98121.0,98105.0,0.163089]
["bitfinex","BTCUSD",1738719069359,0.122295,98123.0,98110.0,0.12231]
["bitfinex","BTCUSD",1738719069666,0.0122295,98122.0,98100.0,0.16739701]
["bitfinex","BTCUSD",1738719069891,0.003,98133.0,98107.0,0.10238506]
["bitfinex","BTCUSD",1738719070475,0.003,98133.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738719070679,0.003,98133.0,98118.0,0.163068]
["bitfinex","BTCUSD",1738719070912,0.122284,98132.0,98118.0,0.163068]
["bitfinex","BTCUSD",1738719071128,0.122284,98132.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738719071257,0.02855497,98131.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738719071466,0.001,98121.0,98113.0,0.163075]
["bitfinex","BTCUSD",1738719071663,0.122287,98130.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738719071934,0.122284,98132.0,98112.0,0.163078]
["bitfinex","BTCUSD",1738719072145,0.00022471,98134.0,98118.0,0.001]
["bitfinex","BTCUSD",1738719072359,0.00022471,98134.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738719072493,0.122283,98133.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738719073540,0.00022471,98134.0,98121.0,0.163063]
["bitfinex","BTCUSD",1738719073720,0.122283,98133.0,98118.0,0.163068]
["bitfinex","BTCUSD",1738719073918,0.122284,98132.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738719074120,0.00022471,98134.0,98118.0,0.163068]
["bitfinex","BTCUSD",1738719074320,0.122286,98130.0,98118.0,0.164068]
["bitfinex","BTCUSD",1738719074654,0.00022471,98132.0,98118.0,0.163068]
["bitfinex","BTCUSD",1738719074866,0.122286,98131.0,98118.0,0.1233]
["bitfinex","BTCUSD",1738719075231,0.122286,98130.0,98118.0,0.1233]
["bitfinex","BTCUSD",1738719075427,0.122289,98129.0,98118.0,0.1233]
["bitfinex","BTCUSD",1738719075634,0.163048,98131.0,98118.0,0.1223]
["bitfinex","BTCUSD",1738719075830,0.12229,98128.0,98118.0,0.1223]
["bitfinex","BTCUSD",1738719076039,0.12229,98128.0,98118.0,0.1233]
["bitfinex","BTCUSD",1738719076231,0.12229,98128.0,98118.0,0.001]
["bitfinex","BTCUSD",1738719076435,0.12229,98128.0,98119.0,0.1223]
["bitfinex","BTCUSD",1738719077276,0.00022471,98132.0,98118.0,0.001]
["bitfinex","BTCUSD",1738719077481,0.00022471,98132.0,98110.0,0.16739701]
["bitfinex","BTCUSD",1738719077805,0.12250871,98132.0,98121.0,0.122296]
["bitfinex","BTCUSD",1738719078011,0.00022471,98132.0,98121.0,0.122296]
["bitfinex","BTCUSD",1738719078215,0.122289,98128.0,98110.0,0.26978207]
["bitfinex","BTCUSD",1738719078466,0.122289,98128.0,98118.0,0.001]
["bitfinex","BTCUSD",1738719078829,0.122289,98128.0,98118.0,0.122301]
["bitfinex","BTCUSD",1738719079564,0.00022471,98132.0,98110.0,0.10238506]
["bitfinex","BTCUSD",1738719079766,0.00022471,98132.0,98111.0,0.16308]
["bitfinex","BTCUSD",1738719080163,0.00022471,98132.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738719080563,0.00022471,98132.0,98111.0,0.16308]
["bitfinex","BTCUSD",1738719080770,0.00022471,98132.0,98119.0,0.163067]
["bitfinex","BTCUSD",1738719080771,0.12250871,98132.0,98119.0,0.163067]
["bitfinex","BTCUSD",1738719081014,0.12250871,98132.0,98091.0,0.0469]
["bitfinex","BTCUSD",1738719081015,0.17998506,98131.0,98091.0,0.0469]
["bitfinex","BTCUSD",1738719081166,0.435335,98130.0,98099.0,0.122325]
["bitfinex","BTCUSD",1738719081348,0.10238506,98129.0,98100.0,0.122323]
["bitfinex","BTCUSD",1738719081547,0.122313,98109.0,98098.0,0.08130866]
["bitfinex","BTCUSD",1738719081751,0.1345443,98109.0,98099.0,0.122325]
["bitfinex","BTCUSD",1738719081938,0.122317,98106.0,98099.0,0.122325]
["bitfinex","BTCUSD",1738719082154,0.0122313,98109.0,98092.0,0.163112]
["bitfinex","BTCUSD",1738719082354,0.0122313,98109.0,98099.0,0.122324]
["bitfinex","BTCUSD",1738719082599,0.122316,98106.0,98099.0,0.122324]
["bitfinex","BTCUSD",1738719082777,0.122316,98106.0,98100.0,0.122323]
["bitfinex","BTCUSD",1738719082981,0.0122313,98109.0,98094.0,0.163108]
["bitfinex","BTCUSD",1738719083175,0.163056,98126.0,98099.0,0.16739701]
["bitfinex","BTCUSD",1738719083377,0.122313,98109.0,98101.0,0.122321]
["bitfinex","BTCUSD",1738719083616,0.12231,98111.0,98104.0,0.122318]
["bitfinex","BTCUSD",1738719083825,0.163076,98114.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738719084019,0.122307,98114.0,98105.0,0.163089]
["bitfinex","BTCUSD",1738719084222,0.122307,98114.0,98107.0,0.122315]
["bitfinex","BTCUSD",1738719084629,0.122307,98114.0,98105.0,0.163089]
["bitfinex","BTCUSD",1738719084630,0.122307,98113.0,98105.0,0.163089]
["bitfinex","BTCUSD",1738719085378,0.163065,98120.0,98107.0,0.163086]
["bitfinex","BTCUSD",1738719085634,0.0100164,98128.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738719085932,0.122303,98117.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738719086140,0.122302,98118.0,98109.0,0.122311]
["bitfinex","BTCUSD",1738719086319,0.122302,98118.0,98110.0,0.122311]
["bitfinex","BTCUSD",1738719086515,0.163066,98120.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738719086718,0.122305,98116.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738719086880,0.01411353,98119.0,98097.0,0.163103]
["bitfinex","BTCUSD",1738719087081,0.163054,98127.0,98113.0,0.122307]
["bitfinex","BTCUSD",1738719087278,0.122301,98118.0,98111.0,0.122309]
["bitfinex","BTCUSD",1738719087536,0.122303,98117.0,98109.0,0.122311]
["bitfinex","BTCUSD",1738719087746,0.00022471,98128.0,98100.0,0.11166607]
["bitfinex","BTCUSD",1738719087903,0.163055,98126.0,98113.0,0.163076]
["bitfinex","BTCUSD",1738719088090,0.122299,98120.0,98101.0,0.12502391]
["bitfinex","BTCUSD",1738719088291,0.001,98120.0,98101.0,0.1036081]
["bitfinex","BTCUSD",1738719088492,0.122301,98118.0,98111.0,0.122309]
["bitfinex","BTCUSD",1738719088799,0.00022471,98128.0,98109.0,0.122312]
["bitfinex","BTCUSD",1738719088999,0.163055,98126.0,98112.0,0.122309]
["bitfinex","BTCUSD",1738719089206,0.122301,98119.0,98112.0,0.122309]
["bitfinex","BTCUSD",1738719089406,0.00022471,98128.0,98109.0,0.163083]
["bitfinex","BTCUSD",1738719089611,0.122302,98118.0,98109.0,0.163083]
["bitfinex","BTCUSD",1738719089945,0.122302,98118.0,98111.0,0.122309]
["bitfinex","BTCUSD",1738719090337,0.122302,98118.0,98109.0,0.163083]
["bitfinex","BTCUSD",1738719090550,2.022302,98118.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738719091350,1.902,98118.0,98113.0,0.122307]
["bitfinex","BTCUSD",1738719091573,1.9,98118.0,98114.0,0.122305]
["bitfinex","BTCUSD",1738719091772,1.9,98118.0,98115.0,0.122304]
["bitfinex","BTCUSD",1738719091981,1.902,98118.0,98117.0,0.197402]
["bitfinex","BTCUSD",1738719092740,1.902,98118.0,98117.0,0.29978706]
["bitfinex","BTCUSD",1738719092934,1.902,98118.0,98117.0,0.34928706]
["bitfinex","BTCUSD",1738719093714,1.9,98118.0,98117.0,0.34928706]
["bitfinex","BTCUSD",1738719093915,1.904,98118.0,98117.0,0.34928706]
["bitfinex","BTCUSD",1738719094300,1.9,98118.0,98117.0,0.34928706]
["bitfinex","BTCUSD",1738719094772,1.9,98118.0,98117.0,0.35228706]
["bitfinex","BTCUSD",1738719095360,1.9,98118.0,98117.0,0.125302]
["bitfinex","BTCUSD",1738719095568,2.00249472,98118.0,98117.0,0.003]
["bitfinex","BTCUSD",1738719095778,2.022301,98118.0,98117.0,0.003]
["bitfinex","BTCUSD",1738719096740,2.022301,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1738719096949,2.022301,98118.0,98117.0,0.003]
["bitfinex","BTCUSD",1738719097152,2.022301,98118.0,98097.0,0.08130866]
["bitfinex","BTCUSD",1738719097153,1.91898098,98118.0,98097.0,0.08130866]
["bitfinex","BTCUSD",1738719097388,0.163071,98117.0,98097.0,0.08130866]
["bitfinex","BTCUSD",1738719097692,0.122321,98103.0,98097.0,0.08130866]
["bitfinex","BTCUSD",1738719098095,0.122321,98103.0,98096.0,0.122328]
["bitfinex","BTCUSD",1738719098319,0.163083,98109.0,98093.0,0.163109]
["bitfinex","BTCUSD",1738719098508,0.01898098,98102.0,98097.0,0.122327]
["bitfinex","BTCUSD",1738719098708,0.01898098,98102.0,98099.0,0.003107]
["bitfinex","BTCUSD",1738719099027,0.01898098,98102.0,98100.0,0.22470906]
["bitfinex","BTCUSD",1738719099225,0.01898098,98102.0,98101.0,0.0773]
["bitfinex","BTCUSD",1738719099582,0.01898098,98117.0,98099.0,0.004107]
["bitfinex","BTCUSD",1738719099787,0.01898098,98117.0,98107.0,0.11166607]
["bitfinex","BTCUSD",1738719099982,0.01898098,98117.0,98116.0,0.122304]
["bitfinex","BTCUSD",1738719101155,1.90022471,98118.0,98116.0,0.122304]
["bitfinex","BTCUSD",1738719101692,1.90022471,98118.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738719103638,1.90122471,98118.0,98117.0,0.123302]
["bitfinex","BTCUSD",1738719103958,1.90122471,98118.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738719104176,1.90122471,98118.0,98117.0,0.123302]
["bitfinex","BTCUSD",1738719104402,1.90122471,98118.0,98117.0,0.124302]
["bitfinex","BTCUSD",1738719105133,1.90122471,98118.0,98117.0,0.002]
["bitfinex","BTCUSD",1738719106175,1.90122471,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1738719106904,1.90022471,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1738719107610,1.90022471,98118.0,98114.0,0.163074]
["bitfinex","BTCUSD",1738719107816,1.90022471,98118.0,98117.0,0.124302]
["bitfinex","BTCUSD",1738719108019,1.90022471,98118.0,98117.0,0.002]
["bitfinex","BTCUSD",1738719108456,1.99479083,98118.0,98117.0,0.002]
["bitfinex","BTCUSD",1738719108760,2.11709183,98118.0,98117.0,0.002]
["bitfinex","BTCUSD",1738719109309,2.1665106,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1738719109512,0.122303,98117.0,98114.0,0.002]
["bitfinex","BTCUSD",1738719109945,0.122303,98117.0,98114.0,0.001]
["bitfinex","BTCUSD",1738719110117,1.94964348,98118.0,98114.0,0.001]
["bitfinex","BTCUSD",1738719110305,1.94964348,98118.0,98109.0,0.122312]
["bitfinex","BTCUSD",1738719110501,0.01900722,98116.0,98100.0,0.12176375]
["bitfinex","BTCUSD",1738719110747,0.01900722,98116.0,98114.0,0.001]
["bitfinex","BTCUSD",1738719111323,0.01900722,98116.0,98109.0,0.122312]
["bitfinex","BTCUSD",1738719111525,0.01900722,98116.0,98109.0,0.123312]
["bitfinex","BTCUSD",1738719111925,0.01900722,98115.0,98109.0,0.123312]
["bitfinex","BTCUSD",1738719112455,0.01900722,98115.0,98109.0,0.001]
["bitfinex","BTCUSD",1738719112607,0.01900722,98115.0,98109.0,0.123311]
["bitfinex","BTCUSD",1738719112803,0.01900722,98115.0,98109.0,0.122311]
["bitfinex","BTCUSD",1738719113231,0.01900722,98114.0,98108.0,0.163085]
["bitfinex","BTCUSD",1738719113439,0.01900722,98114.0,98112.0,0.122309]
["bitfinex","BTCUSD",1738719113775,0.01900722,98114.0,98113.0,0.18078506]
["bitfinex","BTCUSD",1738719114158,1.90022471,98118.0,98113.0,0.18078506]
["bitfinex","BTCUSD",1738719114321,1.90022471,98118.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738719115397,1.90022471,98118.0,98114.0,0.122305]
["bitfinex","BTCUSD",1738719115537,1.90022471,98118.0,98112.0,0.163078]
["bitfinex","BTCUSD",1738719115881,1.90022471,98118.0,98116.0,0.122304]
["bitfinex","BTCUSD",1738719116376,1.90022471,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1738719116779,1.90022471,98118.0,98116.0,0.122304]
["bitfinex","BTCUSD",1738719117142,1.90022471,98118.0,98116.0,0.123304]
["bitfinex","BTCUSD",1738719117581,1.90122471,98118.0,98116.0,0.123304]
["bitfinex","BTCUSD",1738719118543,1.90122471,98118.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738719119710,1.90022471,98118.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738719119895,1.90022471,98118.0,98117.0,0.123302]
["bitfinex","BTCUSD",1738719120027,1.90122471,98118.0,98117.0,0.123302]
["bitfinex","BTCUSD",1738719122076,1.90122471,98118.0,98117.0,0.16924676]
["bitfinex","BTCUSD",1738719122303,1.90122471,98118.0,98117.0,0.123302]
["bitfinex","BTCUSD",1738719124104,1.90122471,98118.0,98117.0,0.37568706]
["bitfinex","BTCUSD",1738719124379,1.90122471,98118.0,98117.0,0.45718706]
["bitfinex","BTCUSD",1738719124812,1.90022471,98118.0,98117.0,0.45718706]
["bitfinex","BTCUSD",1738719125415,1.90022471,98118.0,98117.0,0.45618706]
["bitfinex","BTCUSD",1738719125619,1.90022471,98118.0,98117.0,0.45818706]
["bitfinex","BTCUSD",1738719126028,1.90022471,98118.0,98117.0,0.46118706]
["bitfinex","BTCUSD",1738719128453,1.90022471,98118.0,98117.0,0.46029711]
["bitfinex","BTCUSD",1738719128654,1.90022471,98118.0,98117.0,0.37879711]
["bitfinex","BTCUSD",1738719129067,1.90022471,98118.0,98117.0,0.37790709]
["bitfinex","BTCUSD",1738719131044,1.90022471,98118.0,98117.0,0.40090709]
["bitfinex","BTCUSD",1738719131425,1.90022471,98118.0,98117.0,0.43129471]
["bitfinex","BTCUSD",1738719131902,1.90022471,98118.0,98117.0,0.42929471]
["bitfinex","BTCUSD",1738719132311,1.90022471,98118.0,98117.0,0.43129471]
["bitfinex","BTCUSD",1738719132464,1.90022471,98118.0,98117.0,0.42829471]
["bitfinex","BTCUSD",1738719133457,1.90022471,98118.0,98117.0,0.39990709]
["bitfinex","BTCUSD",1738719133662,1.90022471,98118.0,98117.0,0.43029752]
["bitfinex","BTCUSD",1738719134186,1.90022471,98118.0,98117.0,0.42829752]
["bitfinex","BTCUSD",1738719134410,1.90022471,98118.0,98117.0,0.39990709]
["bitfinex","BTCUSD",1738719134615,1.90022471,98118.0,98117.0,0.39790709]
["bitfinex","BTCUSD",1738719134813,1.90022471,98118.0,98117.0,0.39990709]
["bitfinex","BTCUSD",1738719135055,1.46004321,98118.0,98117.0,0.54290709]
["bitfinex","BTCUSD",1738719135240,1.09283832,98118.0,98117.0,0.54290709]
["bitfinex","BTCUSD",1738719135390,0.98558219,98118.0,98117.0,0.54290709]
["bitfinex","BTCUSD",1738719135599,0.93321679,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719135806,0.93321679,98118.0,98117.0,0.56926754]
["bitfinex","BTCUSD",1738719135807,0.88970091,98118.0,98117.0,0.56926754]
["bitfinex","BTCUSD",1738719136012,0.59418191,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719136212,0.55209626,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719136430,0.46734768,98118.0,98117.0,0.57126754]
["bitfinex","BTCUSD",1738719136737,0.42046942,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719136943,0.34446942,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719137144,0.28195257,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719137346,0.25386093,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719137522,0.19271793,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719137728,0.17141701,98118.0,98117.0,0.57326754]
["bitfinex","BTCUSD",1738719138132,0.17141701,98118.0,98117.0,0.57126754]
["bitfinex","BTCUSD",1738719138369,0.15103501,98118.0,98117.0,0.54090709]
["bitfinex","BTCUSD",1738719138574,0.11027101,98118.0,98117.0,0.54290709]
["bitfinex","BTCUSD",1738719138982,0.06950501,98118.0,98117.0,0.54290709]
["bitfinex","BTCUSD",1738719139618,0.02873701,98118.0,98117.0,0.54290709]
["bitfinex","BTCUSD",1738719139795,7.2e-07,98128.0,98127.0,0.29229]
["bitfinex","BTCUSD",1738719139992,4.3e-07,98132.0,98131.0,0.315285]
["bitfinex","BTCUSD",1738719140201,0.00018514,98134.0,98133.0,0.315283]
["bitfinex","BTCUSD",1738719140436,0.00018514,98134.0,98133.0,0.41766806]
["bitfinex","BTCUSD",1738719140576,1.4e-07,98134.0,98133.0,0.41766806]
["bitfinex","BTCUSD",1738719140779,0.0485,98176.0,98133.0,0.41766806]
["bitfinex","BTCUSD",1738719140780,0.0485,98176.0,98144.0,0.01]
["bitfinex","BTCUSD",1738719140983,0.08,98183.0,98144.0,0.01]
["bitfinex","BTCUSD",1738719140984,0.08,98183.0,98166.0,0.11166607]
["bitfinex","BTCUSD",1738719141183,0.08,98183.0,98168.0,0.162985]
["bitfinex","BTCUSD",1738719141405,0.0478,98188.0,98173.0,0.11166607]
["bitfinex","BTCUSD",1738719141639,0.0478,98188.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738719142228,0.1326,98202.0,98175.0,0.162974]
["bitfinex","BTCUSD",1738719142430,0.1326,98202.0,98173.0,0.131681]
["bitfinex","BTCUSD",1738719142431,0.1326,98202.0,98181.0,0.162962]
["bitfinex","BTCUSD",1738719142647,0.1326,98202.0,98190.0,0.11166607]
["bitfinex","BTCUSD",1738719142811,0.1326,98202.0,98191.0,0.122209]
["bitfinex","BTCUSD",1738719143201,0.1326,98202.0,98190.0,0.23387607]
["bitfinex","BTCUSD",1738719143544,0.1326,98202.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738719143697,0.1326,98202.0,98190.0,0.11166607]
["bitfinex","BTCUSD",1738719144098,0.1326,98202.0,98192.0,0.122208]
["bitfinex","BTCUSD",1738719144301,0.1326,98202.0,98190.0,0.11166607]
["bitfinex","BTCUSD",1738719144516,0.1326,98202.0,98196.0,0.122204]
["bitfinex","BTCUSD",1738719144740,0.1326,98202.0,98197.0,0.122202]
["bitfinex","BTCUSD",1738719145135,0.1326,98202.0,98195.0,0.122205]
["bitfinex","BTCUSD",1738719145819,0.1326,98202.0,98196.0,0.122203]
["bitfinex","BTCUSD",1738719146220,0.1326,98202.0,98197.0,0.001]
["bitfinex","BTCUSD",1738719146634,0.1326,98202.0,98196.0,0.122203]
["bitfinex","BTCUSD",1738719146832,0.1326,98202.0,98195.0,0.122205]
["bitfinex","BTCUSD",1738719147045,0.1326,98202.0,98196.0,0.001]
["bitfinex","BTCUSD",1738719147399,0.13282471,98202.0,98196.0,0.001]
["bitfinex","BTCUSD",1738719147859,0.13282471,98202.0,98200.0,0.122199]
["bitfinex","BTCUSD",1738719148087,0.13282471,98202.0,98196.0,0.001]
["bitfinex","BTCUSD",1738719148319,0.13282471,98202.0,98193.0,0.162942]
["bitfinex","BTCUSD",1738719148777,0.13282471,98202.0,98195.0,0.001]
["bitfinex","BTCUSD",1738719149178,0.13482471,98202.0,98200.0,0.122198]
["bitfinex","BTCUSD",1738719149462,0.13282471,98202.0,98200.0,0.122198]
["bitfinex","BTCUSD",1738719149804,0.00022471,98202.0,98200.0,0.122198]
["bitfinex","BTCUSD",1738719150006,0.00022471,98202.0,98201.0,0.10238506]
["bitfinex","BTCUSD",1738719150409,0.00022471,98202.0,98201.0,0.10360688]
["bitfinex","BTCUSD",1738719151105,0.00022471,98202.0,98201.0,0.25360689]
["bitfinex","BTCUSD",1738719151339,0.00022471,98202.0,98201.0,0.25238506]
["bitfinex","BTCUSD",1738719151772,0.00222471,98202.0,98201.0,0.25238506]
["bitfinex","BTCUSD",1738719151959,0.00222471,98202.0,98201.0,0.25338506]
["bitfinex","BTCUSD",1738719152147,0.00022471,98202.0,98201.0,0.25338506]
["bitfinex","BTCUSD",1738719152416,0.00022471,98202.0,98201.0,0.25238506]
["bitfinex","BTCUSD",1738719152632,0.00022471,98202.0,98201.0,0.25438506]
["bitfinex","BTCUSD",1738719152860,0.00022471,98202.0,98201.0,0.25538506]
["bitfinex","BTCUSD",1738719153039,0.00022471,98202.0,98201.0,0.27838506]
["bitfinex","BTCUSD",1738719154672,0.00022471,98202.0,98201.0,0.10538506]
["bitfinex","BTCUSD",1738719154875,0.00022471,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1738719155517,0.00022471,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1738719155691,0.00022471,98202.0,98200.0,0.122198]
["bitfinex","BTCUSD",1738719155893,0.00022471,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1738719156172,0.00022471,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1738719156376,0.00022471,98202.0,98200.0,0.122198]
["bitfinex","BTCUSD",1738719156790,0.00022471,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1738719156994,0.00022471,98202.0,98201.0,0.25660698]
["bitfinex","BTCUSD",1738719157210,0.00022471,98202.0,98201.0,0.25538506]
["bitfinex","BTCUSD",1738719157903,0.00022471,98202.0,98201.0,0.25238506]
["bitfinex","BTCUSD",1738719158880,0.00022471,98202.0,98201.0,0.25438506]
["bitfinex","BTCUSD",1738719159289,0.00022471,98202.0,98201.0,0.26539797]
["bitfinex","BTCUSD",1738719160717,0.00022471,98202.0,98201.0,0.25538506]
["bitfinex","BTCUSD",1738719161482,0.00022471,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1738719162398,0.00022471,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1738719162591,0.122198,98201.0,98193.0,0.122207]
["bitfinex","BTCUSD",1738719163600,0.122198,98201.0,98194.0,0.122206]
["bitfinex","BTCUSD",1738719163745,0.00022471,98202.0,98194.0,0.122206]
["bitfinex","BTCUSD",1738719163959,0.12242171,98202.0,98194.0,0.122206]
["bitfinex","BTCUSD",1738719164460,0.12342171,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1738719164883,0.12342171,98202.0,98185.0,0.0102259]
["bitfinex","BTCUSD",1738719165058,0.12342171,98202.0,98195.0,0.122205]
["bitfinex","BTCUSD",1738719165266,0.12342171,98202.0,98194.0,0.002]
["bitfinex","BTCUSD",1738719165267,0.00022471,98202.0,98194.0,0.001]
["bitfinex","BTCUSD",1738719165788,0.00022471,98202.0,98190.0,0.162949]
["bitfinex","BTCUSD",1738719165789,0.00122471,98202.0,98201.0,0.122198]
["bitfinex","BTCUSD",1738719165995,0.00022471,98202.0,98201.0,0.122198]
["bitfinex","BTCUSD",1738719166194,0.00022471,98202.0,98201.0,0.22580498]
["bitfinex","BTCUSD",1738719166397,0.00022471,98202.0,98201.0,0.22458306]
["bitfinex","BTCUSD",1738719167877,0.00022471,98202.0,98201.0,0.22758306]
["bitfinex","BTCUSD",1738719168078,0.00022471,98202.0,98201.0,0.22558306]
["bitfinex","BTCUSD",1738719168419,0.00022471,98202.0,98201.0,0.22658306]
["bitfinex","BTCUSD",1738719168620,0.00022471,98202.0,98201.0,0.22558306]
["bitfinex","BTCUSD",1738719169058,0.00022471,98202.0,98201.0,0.22758306]
["bitfinex","BTCUSD",1738719169267,0.00022471,98202.0,98201.0,0.22658306]
["bitfinex","BTCUSD",1738719170891,0.00022471,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1738719171277,0.00022471,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1738719171854,0.01922855,98202.0,98198.0,0.122202]
["bitfinex","BTCUSD",1738719172173,0.01922855,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1738719172604,0.01922855,98202.0,98170.0,0.11166607]
["bitfinex","BTCUSD",1738719172833,0.122208,98194.0,98186.0,0.122216]
["bitfinex","BTCUSD",1738719173050,0.30435555,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1738719174263,0.01922855,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1738719174411,0.162931,98201.0,98183.0,0.17082746]
["bitfinex","BTCUSD",1738719174762,0.02122855,98202.0,98183.0,0.27321252]
["bitfinex","BTCUSD",1738719174952,0.122198,98201.0,98183.0,0.27321252]
["bitfinex","BTCUSD",1738719175153,0.18193484,98201.0,98183.0,0.27321252]
["bitfinex","BTCUSD",1738719175359,0.122199,98200.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738719175506,0.122201,98199.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738719175911,0.122201,98199.0,98183.0,0.27421252]
["bitfinex","BTCUSD",1738719176149,0.122201,98199.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738719176923,0.162931,98201.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738719177205,0.00022471,98202.0,98183.0,0.27321252]
["bitfinex","BTCUSD",1738719177380,0.1222,98200.0,98183.0,0.27521252]
["bitfinex","BTCUSD",1738719177521,0.1222,98200.0,98193.0,0.122208]
["bitfinex","BTCUSD",1738719177727,0.122201,98199.0,98193.0,0.122208]
["bitfinex","BTCUSD",1738719177948,0.122201,98199.0,98191.0,0.125209]
["bitfinex","BTCUSD",1738719178129,0.122201,98199.0,98192.0,0.122209]
["bitfinex","BTCUSD",1738719179357,0.122202,98198.0,98192.0,0.123209]
["bitfinex","BTCUSD",1738719180239,0.162932,98200.0,98192.0,0.001]
["bitfinex","BTCUSD",1738719180449,0.00022471,98202.0,98192.0,0.001]
["bitfinex","BTCUSD",1738719180656,0.122201,98199.0,98192.0,0.125209]
["bitfinex","BTCUSD",1738719181038,0.00022471,98202.0,98201.0,0.122198]
["bitfinex","BTCUSD",1738719181224,0.00022471,98202.0,98201.0,0.22580489]
["bitfinex","BTCUSD",1738719181425,0.00022471,98202.0,98201.0,0.24758306]
["bitfinex","BTCUSD",1738719181835,0.00022471,98202.0,98201.0,0.39758306]
["bitfinex","BTCUSD",1738719182823,0.00022471,98202.0,98201.0,0.39858306]
["bitfinex","BTCUSD",1738719183232,0.00022471,98202.0,98201.0,0.37558306]
["bitfinex","BTCUSD",1738719183429,0.00022471,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1738719183630,0.00022471,98202.0,98201.0,0.125198]
["bitfinex","BTCUSD",1738719183835,0.00022471,98202.0,98201.0,0.123198]
["bitfinex","BTCUSD",1738719183992,0.00022471,98202.0,98201.0,0.22758306]
["bitfinex","BTCUSD",1738719184433,0.00022471,98202.0,98201.0,0.123198]
["bitfinex","BTCUSD",1738719184631,0.00022471,98202.0,98201.0,0.122198]
["bitfinex","BTCUSD",1738719184891,0.00022471,98202.0,98201.0,0.123198]
["bitfinex","BTCUSD",1738719185237,0.00022471,98202.0,98201.0,0.124198]
["bitfinex","BTCUSD",1738719185518,0.00022471,98202.0,98201.0,0.123198]
["bitfinex","BTCUSD",1738719185692,0.00022471,98202.0,98201.0,0.124198]
["bitfinex","BTCUSD",1738719186482,0.00022471,98202.0,98201.0,0.123198]
["bitfinex","BTCUSD",1738719187025,0.00022471,98202.0,98201.0,0.125198]
["bitfinex","BTCUSD",1738719187219,0.00022471,98202.0,98201.0,0.123198]
["bitfinex","BTCUSD",1738719187385,0.00022471,98202.0,98201.0,0.124198]
["bitfinex","BTCUSD",1738719187590,0.00022471,98202.0,98201.0,0.125198]
["bitfinex","BTCUSD",1738719188437,0.00022471,98202.0,98201.0,0.24980496]
["bitfinex","BTCUSD",1738719188581,0.00022471,98202.0,98201.0,0.25058306]
["bitfinex","BTCUSD",1738719188783,0.00022471,98202.0,98201.0,0.48228306]
["bitfinex","BTCUSD",1738719189330,0.00022471,98202.0,98201.0,0.48328306]
["bitfinex","BTCUSD",1738719189540,0.00022471,98202.0,98201.0,0.53138306]
["bitfinex","BTCUSD",1738719190266,0.00022471,98202.0,98201.0,0.52938306]
["bitfinex","BTCUSD",1738719190439,0.00022471,98202.0,98201.0,0.52838306]
["bitfinex","BTCUSD",1738719190737,0.00022471,98202.0,98201.0,0.53138306]
["bitfinex","BTCUSD",1738719190939,0.00022471,98202.0,98201.0,0.52938306]
["bitfinex","BTCUSD",1738719191281,0.00022471,98202.0,98201.0,0.53038306]
["bitfinex","BTCUSD",1738719191893,0.00022471,98202.0,98201.0,0.53138306]
["bitfinex","BTCUSD",1738719192173,0.00022471,98202.0,98201.0,0.52838306]
["bitfinex","BTCUSD",1738719192377,0.00022471,98202.0,98201.0,0.53038306]
["bitfinex","BTCUSD",1738719192588,0.00022471,98202.0,98201.0,0.53138306]
["bitfinex","BTCUSD",1738719193895,0.00022471,98202.0,98201.0,0.52838306]
["bitfinex","BTCUSD",1738719194099,0.00022471,98202.0,98201.0,0.53138306]
["bitfinex","BTCUSD",1738719194309,0.00022471,98202.0,98201.0,0.52938306]
["bitfinex","BTCUSD",1738719194687,0.00022471,98202.0,98201.0,0.53038306]
["bitfinex","BTCUSD",1738719194892,0.00022471,98202.0,98201.0,0.53138306]
["bitfinex","BTCUSD",1738719195089,0.00022471,98202.0,98201.0,0.52938306]
["bitfinex","BTCUSD",1738719195253,0.00022471,98202.0,98201.0,0.53138306]
["bitfinex","BTCUSD",1738719195452,0.00022471,98202.0,98201.0,0.52838306]
["bitfinex","BTCUSD",1738719195656,0.00022471,98202.0,98201.0,0.52938306]
["bitfinex","BTCUSD",1738719195857,1.3e-07,98204.0,98203.0,0.272195]
["bitfinex","BTCUSD",1738719196069,1.3e-07,98204.0,98203.0,0.73738006]
["bitfinex","BTCUSD",1738719196272,0.00022471,98227.0,98203.0,0.73738006]
["bitfinex","BTCUSD",1738719196273,0.00022471,98227.0,98216.0,0.272179]
["bitfinex","BTCUSD",1738719196538,0.00022471,98227.0,98216.0,0.39756406]
["bitfinex","BTCUSD",1738719197685,0.00022471,98227.0,98216.0,0.39956406]
["bitfinex","BTCUSD",1738719198043,0.00022471,98227.0,98216.0,0.40056406]
["bitfinex","BTCUSD",1738719199239,0.00022471,98227.0,98216.0,0.41083601]
["bitfinex","BTCUSD",1738719200809,0.00022471,98227.0,98216.0,0.26083601]
["bitfinex","BTCUSD",1738719201023,0.07802471,98227.0,98216.0,0.125179]
["bitfinex","BTCUSD",1738719201371,0.122168,98226.0,98216.0,0.003]
["bitfinex","BTCUSD",1738719201679,0.07802471,98227.0,98215.0,0.12218]
["bitfinex","BTCUSD",1738719202185,0.07802471,98227.0,98216.0,0.002]
["bitfinex","BTCUSD",1738719202381,0.169372,98222.0,98216.0,0.002]
["bitfinex","BTCUSD",1738719203307,0.01718438,98217.0,98216.0,0.001]
["bitfinex","BTCUSD",1738719203499,0.00022471,98217.0,98216.0,0.001]
["bitfinex","BTCUSD",1738719203922,0.00022471,98217.0,98195.0,0.01002292]
["bitfinex","BTCUSD",1738719204219,0.122179,98216.0,98215.0,0.001]
["bitfinex","BTCUSD",1738719204645,0.122179,98216.0,98199.0,0.162933]
["bitfinex","BTCUSD",1738719204646,0.00022471,98217.0,98196.0,0.10238506]
["bitfinex","BTCUSD",1738719204880,0.12640271,98217.0,98209.0,0.122188]
["bitfinex","BTCUSD",1738719205055,0.122179,98216.0,98201.0,0.162931]
["bitfinex","BTCUSD",1738719205254,0.122179,98216.0,98208.0,0.122188]
["bitfinex","BTCUSD",1738719205549,0.00422471,98217.0,98209.0,0.122188]
["bitfinex","BTCUSD",1738719205774,0.12218,98216.0,98209.0,0.122188]
["bitfinex","BTCUSD",1738719206169,0.00422471,98217.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738719206361,0.00422471,98217.0,98204.0,0.00022407]
["bitfinex","BTCUSD",1738719206362,0.122181,98215.0,98205.0,0.122193]
["bitfinex","BTCUSD",1738719206548,0.122181,98215.0,98206.0,0.122191]
["bitfinex","BTCUSD",1738719207571,0.122181,98215.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738719207858,0.00022471,98217.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738719208082,0.122182,98214.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738719208621,0.00022471,98217.0,98206.0,0.001]
["bitfinex","BTCUSD",1738719208758,0.122183,98213.0,98205.0,0.122192]
["bitfinex","BTCUSD",1738719209098,0.122183,98213.0,98206.0,0.122191]
["bitfinex","BTCUSD",1738719210237,0.00022471,98217.0,98204.0,0.00022407]
["bitfinex","BTCUSD",1738719210389,0.122181,98215.0,98204.0,0.00022407]
["bitfinex","BTCUSD",1738719210573,0.00022471,98217.0,98206.0,0.122191]
["bitfinex","BTCUSD",1738719210773,0.122182,98214.0,98206.0,0.122191]
["bitfinex","BTCUSD",1738719211070,0.0190278,98216.0,98204.0,0.12241807]
["bitfinex","BTCUSD",1738719211296,0.122185,98212.0,98205.0,0.001]
["bitfinex","BTCUSD",1738719211616,0.0190278,98216.0,98196.0,0.11265292]
["bitfinex","BTCUSD",1738719211793,0.12218,98215.0,98206.0,0.122191]
["bitfinex","BTCUSD",1738719211994,0.122182,98214.0,98206.0,0.001]
["bitfinex","BTCUSD",1738719212161,0.122182,98214.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738719212989,0.0190278,98213.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738719213801,0.0190278,98213.0,98196.0,0.001]
["bitfinex","BTCUSD",1738719214164,0.0190278,98213.0,98180.0,0.27463007]
["bitfinex","BTCUSD",1738719214165,0.0190278,98213.0,98183.0,0.023]
["bitfinex","BTCUSD",1738719214338,0.122191,98207.0,98199.0,0.1222]
["bitfinex","BTCUSD",1738719214665,0.122191,98207.0,98199.0,0.122199]
["bitfinex","BTCUSD",1738719214808,0.122192,98206.0,98198.0,0.1222]
["bitfinex","BTCUSD",1738719215008,0.0779,98211.0,98184.0,0.10238506]
["bitfinex","BTCUSD",1738719215226,0.11166607,98210.0,98182.0,0.162961]
["bitfinex","BTCUSD",1738719215434,0.122203,98197.0,98189.0,0.122212]
["bitfinex","BTCUSD",1738719215830,0.122205,98196.0,98187.0,0.122214]
["bitfinex","BTCUSD",1738719216043,0.122205,98195.0,98187.0,0.122214]
["bitfinex","BTCUSD",1738719216287,0.122205,98195.0,98186.0,0.162955]
["bitfinex","BTCUSD",1738719216505,0.122205,98195.0,98188.0,0.122214]
["bitfinex","BTCUSD",1738719216638,0.122205,98195.0,98189.0,0.122213]
["bitfinex","BTCUSD",1738719216834,0.122202,98198.0,98183.0,0.10238506]
["bitfinex","BTCUSD",1738719217071,0.122202,98198.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738719217689,0.03041577,98208.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738719217851,0.12219,98207.0,98189.0,0.001]
["bitfinex","BTCUSD",1738719218050,0.01900429,98206.0,98190.0,0.21405113]
["bitfinex","BTCUSD",1738719218293,0.01900429,98206.0,98191.0,0.00122199]
["bitfinex","BTCUSD",1738719218502,0.01900429,98206.0,98192.0,0.10238506]
["bitfinex","BTCUSD",1738719218706,0.01900429,98206.0,98202.0,0.122196]
["bitfinex","BTCUSD",1738719218906,0.01900429,98206.0,98204.0,0.122194]
["bitfinex","BTCUSD",1738719219253,0.00022408,98214.0,98212.0,0.122184]
["bitfinex","BTCUSD",1738719219254,0.01900429,98213.0,98212.0,0.122184]
["bitfinex","BTCUSD",1738719219404,0.01900429,98213.0,98212.0,0.22456906]
["bitfinex","BTCUSD",1738719220206,0.00022408,98214.0,98212.0,0.22456906]
["bitfinex","BTCUSD",1738719220978,0.00022408,98214.0,98213.0,0.10360677]
["bitfinex","BTCUSD",1738719221179,0.00022408,98214.0,98213.0,0.12538506]
["bitfinex","BTCUSD",1738719221379,0.00022408,98214.0,98213.0,0.12660674]
["bitfinex","BTCUSD",1738719221562,0.00022408,98214.0,98213.0,0.12538506]
["bitfinex","BTCUSD",1738719221756,0.00022408,98214.0,98213.0,0.12660666]
["bitfinex","BTCUSD",1738719222392,0.00022408,98214.0,98213.0,0.12760666]
["bitfinex","BTCUSD",1738719222594,0.00022408,98214.0,98213.0,0.27760666]
["bitfinex","BTCUSD",1738719222893,0.00022408,98214.0,98213.0,0.32538506]
["bitfinex","BTCUSD",1738719223469,0.00022408,98214.0,98213.0,0.32638506]
["bitfinex","BTCUSD",1738719224070,0.00022408,98214.0,98213.0,0.32538506]
["bitfinex","BTCUSD",1738719224282,0.00022408,98214.0,98213.0,0.32638506]
["bitfinex","BTCUSD",1738719224461,0.00022408,98214.0,98213.0,0.32538506]
["bitfinex","BTCUSD",1738719224887,0.00022408,98214.0,98213.0,0.32638506]
["bitfinex","BTCUSD",1738719225285,0.00022408,98214.0,98213.0,0.44856806]
["bitfinex","BTCUSD",1738719227115,0.00022408,98214.0,98213.0,0.46810811]
["bitfinex","BTCUSD",1738719227442,0.00022408,98214.0,98213.0,0.46910811]
["bitfinex","BTCUSD",1738719227588,0.00022408,98214.0,98213.0,0.46810811]
["bitfinex","BTCUSD",1738719227792,0.00022408,98214.0,98213.0,0.46910811]
["bitfinex","BTCUSD",1738719229993,0.00022408,98214.0,98213.0,1.22970811]
["bitfinex","BTCUSD",1738719231862,0.00022471,98231.0,98218.0,0.162901]
["bitfinex","BTCUSD",1738719232056,4.2e-07,98231.0,98227.0,0.15]
["bitfinex","BTCUSD",1738719232261,4.2e-07,98231.0,98230.0,0.44434706]
["bitfinex","BTCUSD",1738719233274,4.2e-07,98231.0,98230.0,0.39754706]
["bitfinex","BTCUSD",1738719233894,4.2e-07,98231.0,98230.0,0.39854706]
["bitfinex","BTCUSD",1738719234097,4.2e-07,98231.0,98230.0,0.39954706]
["bitfinex","BTCUSD",1738719234721,4.2e-07,98231.0,98230.0,0.40867323]
["bitfinex","BTCUSD",1738719234947,4.2e-07,98231.0,98230.0,0.40767323]
["bitfinex","BTCUSD",1738719235296,4.2e-07,98231.0,98230.0,0.40867323]
["bitfinex","BTCUSD",1738719235500,4.2e-07,98231.0,98230.0,0.40767323]
["bitfinex","BTCUSD",1738719235929,4.2e-07,98231.0,98230.0,0.40867323]
["bitfinex","BTCUSD",1738719236134,4.2e-07,98231.0,98230.0,0.40967323]
["bitfinex","BTCUSD",1738719236565,4.2e-07,98231.0,98230.0,0.40867323]
["bitfinex","BTCUSD",1738719236910,4.2e-07,98231.0,98230.0,0.40967323]
["bitfinex","BTCUSD",1738719237752,4.2e-07,98231.0,98230.0,0.49187323]
["bitfinex","BTCUSD",1738719238169,1.3e-07,98233.0,98232.0,0.295159]
["bitfinex","BTCUSD",1738719238435,1.3e-07,98233.0,98232.0,0.39754406]
["bitfinex","BTCUSD",1738719239569,4.1e-07,98234.0,98233.0,0.2752]
["bitfinex","BTCUSD",1738719239728,4.1e-07,98234.0,98233.0,0.37758506]
["bitfinex","BTCUSD",1738719241266,4.1e-07,98234.0,98233.0,0.37858506]
["bitfinex","BTCUSD",1738719241469,0.00022428,98286.0,98243.0,0.15]
["bitfinex","BTCUSD",1738719241684,0.00022428,98286.0,98279.0,0.122101]
["bitfinex","BTCUSD",1738719241837,0.122096,98283.0,98275.0,0.122105]
["bitfinex","BTCUSD",1738719242040,0.00022428,98286.0,98273.0,0.162811]
["bitfinex","BTCUSD",1738719242440,0.1222008,98285.0,98275.0,0.122105]
["bitfinex","BTCUSD",1738719242618,0.0001068,98285.0,98278.0,0.122102]
["bitfinex","BTCUSD",1738719242825,0.0001068,98285.0,98276.0,0.122104]
["bitfinex","BTCUSD",1738719243115,0.0001068,98285.0,98275.0,0.122105]
["bitfinex","BTCUSD",1738719243290,0.122097,98282.0,98272.0,0.26519706]
["bitfinex","BTCUSD",1738719243459,0.122096,98283.0,98274.0,0.122107]
["bitfinex","BTCUSD",1738719243680,0.122096,98283.0,98279.0,0.001]
["bitfinex","BTCUSD",1738719244406,0.1628988,98285.0,98279.0,0.001]
["bitfinex","BTCUSD",1738719244407,0.1221,98280.0,98279.0,0.001]
["bitfinex","BTCUSD",1738719244608,0.122112,98270.0,98261.0,0.122122]
["bitfinex","BTCUSD",1738719244960,0.122117,98266.0,98258.0,0.55431106]
["bitfinex","BTCUSD",1738719245103,0.122117,98266.0,98258.0,0.22451106]
["bitfinex","BTCUSD",1738719245306,0.0785,98265.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738719245708,0.122122,98262.0,98253.0,0.122132]
["bitfinex","BTCUSD",1738719246025,0.167421,98263.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738719246241,0.167421,98263.0,98248.0,0.023]
["bitfinex","BTCUSD",1738719246527,0.0453,98263.0,98252.0,0.162845]
["bitfinex","BTCUSD",1738719246730,0.0453,98263.0,98251.0,0.162848]
["bitfinex","BTCUSD",1738719247050,0.167422,98263.0,98261.0,0.001]
["bitfinex","BTCUSD",1738719247251,0.167422,98263.0,98246.0,0.01004395]
["bitfinex","BTCUSD",1738719247252,0.0453,98263.0,98246.0,0.01004395]
["bitfinex","BTCUSD",1738719247457,0.167421,98263.0,98255.0,0.12213]
["bitfinex","BTCUSD",1738719247621,0.122123,98262.0,98250.0,0.11166607]
["bitfinex","BTCUSD",1738719247823,0.122123,98262.0,98253.0,0.122133]
["bitfinex","BTCUSD",1738719248387,0.0453,98263.0,98251.0,0.001]
["bitfinex","BTCUSD",1738719248500,0.122126,98259.0,98251.0,0.123135]
["bitfinex","BTCUSD",1738719248926,0.16283,98262.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738719249127,0.122123,98261.0,98254.0,0.122132]
["bitfinex","BTCUSD",1738719249329,0.0453,98263.0,98247.0,0.15]
["bitfinex","BTCUSD",1738719249525,0.122125,98260.0,98247.0,0.15]
["bitfinex","BTCUSD",1738719249773,0.0453,98263.0,98255.0,0.122131]
["bitfinex","BTCUSD",1738719249946,0.0463,98263.0,98253.0,0.001]
["bitfinex","BTCUSD",1738719250158,0.122136,98251.0,98243.0,0.122145]
["bitfinex","BTCUSD",1738719250523,0.0453,98263.0,98220.0,0.54246607]
["bitfinex","BTCUSD",1738719250524,0.122139,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1738719250715,0.201839,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1738719250855,0.201839,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1738719251054,0.156131,98246.0,98236.0,0.122154]
["bitfinex","BTCUSD",1738719251279,0.0797,98248.0,98237.0,0.122153]
["bitfinex","BTCUSD",1738719251479,0.122144,98245.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719251687,0.122141,98247.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719251923,0.0817,98248.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719252272,0.244553,98248.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719252520,0.0817,98248.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719252759,0.122141,98247.0,98238.0,0.122152]
["bitfinex","BTCUSD",1738719252932,0.0797,98248.0,98238.0,0.122152]
["bitfinex","BTCUSD",1738719253328,0.122141,98247.0,98239.0,0.12215]
["bitfinex","BTCUSD",1738719253771,0.122144,98245.0,98235.0,0.10238506]
["bitfinex","BTCUSD",1738719253982,0.0797,98248.0,98238.0,0.001]
["bitfinex","BTCUSD",1738719254184,0.122144,98245.0,98237.0,0.122153]
["bitfinex","BTCUSD",1738719254568,0.122144,98244.0,98238.0,0.122152]
["bitfinex","BTCUSD",1738719254979,0.16284,98256.0,98235.0,0.162874]
["bitfinex","BTCUSD",1738719254980,0.0827,98256.0,98235.0,0.162874]
["bitfinex","BTCUSD",1738719255199,0.162829,98262.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738719255405,0.162829,98262.0,98242.0,0.00122131]
["bitfinex","BTCUSD",1738719255550,0.122131,98255.0,98243.0,0.10238506]
["bitfinex","BTCUSD",1738719255752,0.122133,98253.0,98245.0,0.122142]
["bitfinex","BTCUSD",1738719255999,0.162829,98262.0,98243.0,0.122145]
["bitfinex","BTCUSD",1738719256195,0.0453,98263.0,98234.0,0.00022407]
["bitfinex","BTCUSD",1738719256344,0.162829,98262.0,98234.0,0.10260913]
["bitfinex","BTCUSD",1738719256562,0.0453,98263.0,98238.0,0.122151]
["bitfinex","BTCUSD",1738719256760,0.122147,98242.0,98235.0,0.162874]
["bitfinex","BTCUSD",1738719257261,0.162841,98256.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719257464,0.0453,98263.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719257674,0.122142,98246.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719257927,0.12214,98248.0,98243.0,0.001]
["bitfinex","BTCUSD",1738719258087,0.12214,98248.0,98240.0,0.122149]
["bitfinex","BTCUSD",1738719258793,0.122141,98247.0,98240.0,0.122149]
["bitfinex","BTCUSD",1738719259136,0.122137,98251.0,98236.0,0.162873]
["bitfinex","BTCUSD",1738719259343,0.001,98256.0,98249.0,0.122137]
["bitfinex","BTCUSD",1738719259556,0.001,98256.0,98238.0,0.023]
["bitfinex","BTCUSD",1738719259699,0.162831,98262.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738719259901,0.122126,98259.0,98252.0,0.122134]
["bitfinex","BTCUSD",1738719260329,0.122125,98260.0,98252.0,0.122133]
["bitfinex","BTCUSD",1738719260578,0.002,98256.0,98246.0,0.162854]
["bitfinex","BTCUSD",1738719260809,0.122128,98257.0,98250.0,0.122136]
["bitfinex","BTCUSD",1738719261459,0.003,98259.0,98240.0,0.023]
["bitfinex","BTCUSD",1738719261806,0.003,98259.0,98258.0,0.122127]
["bitfinex","BTCUSD",1738719263019,0.122116,98267.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738719263438,0.0493,98273.0,98249.0,0.11166607]
["bitfinex","BTCUSD",1738719263628,0.122118,98266.0,98259.0,0.122126]
["bitfinex","BTCUSD",1738719264173,0.122118,98266.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738719264974,0.127117,98266.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738719265582,0.005,98266.0,98261.0,0.122123]
["bitfinex","BTCUSD",1738719266236,0.284923,98272.0,98260.0,0.122124]
["bitfinex","BTCUSD",1738719266489,0.002,98266.0,98258.0,0.122127]
["bitfinex","BTCUSD",1738719266713,0.162826,98264.0,98252.0,0.162844]
["bitfinex","BTCUSD",1738719266935,0.162826,98264.0,98252.0,0.10238506]
["bitfinex","BTCUSD",1738719267157,0.122122,98263.0,98256.0,0.122129]
["bitfinex","BTCUSD",1738719267362,0.162826,98264.0,98252.0,0.10238506]
["bitfinex","BTCUSD",1738719267621,0.162826,98264.0,98256.0,0.122129]
["bitfinex","BTCUSD",1738719267863,0.122122,98262.0,98252.0,0.10238506]
["bitfinex","BTCUSD",1738719268084,0.004,98264.0,98258.0,0.122126]
["bitfinex","BTCUSD",1738719268338,0.004,98264.0,98261.0,0.122123]
["bitfinex","BTCUSD",1738719268541,0.004,98264.0,98252.0,0.10238506]
["bitfinex","BTCUSD",1738719268542,0.004,98264.0,98258.0,0.162836]
["bitfinex","BTCUSD",1738719268743,0.004,98264.0,98260.0,0.122123]
["bitfinex","BTCUSD",1738719268936,0.004,98264.0,98263.0,0.122121]
["bitfinex","BTCUSD",1738719269380,0.003,98264.0,98263.0,0.122121]
["bitfinex","BTCUSD",1738719269580,0.004,98264.0,98263.0,0.24750606]
["bitfinex","BTCUSD",1738719269902,0.003,98264.0,98263.0,0.24750606]
["bitfinex","BTCUSD",1738719270366,0.0001068,98285.0,98264.0,0.023]
["bitfinex","BTCUSD",1738719270608,0.0001068,98285.0,98265.0,0.10238506]
["bitfinex","BTCUSD",1738719270807,0.0001068,98285.0,98267.0,0.162821]
["bitfinex","BTCUSD",1738719271018,0.0001068,98285.0,98273.0,0.122108]
["bitfinex","BTCUSD",1738719271430,0.0001068,98285.0,98267.0,0.10238506]
["bitfinex","BTCUSD",1738719271641,0.122096,98283.0,98269.0,0.122113]
["bitfinex","BTCUSD",1738719271844,0.0001068,98285.0,98267.0,0.10238506]
["bitfinex","BTCUSD",1738719271988,0.0001068,98285.0,98271.0,0.12211]
["bitfinex","BTCUSD",1738719272415,0.0001068,98285.0,98274.0,0.122107]
["bitfinex","BTCUSD",1738719272656,0.0001068,98285.0,98282.0,0.122097]
["bitfinex","BTCUSD",1738719273042,0.0001068,98285.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738719273437,0.0011068,98285.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738719273667,0.0001068,98285.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738719273874,0.0011068,98285.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738719274158,0.0061068,98285.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738719274366,0.0051068,98285.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738719274576,0.0061068,98285.0,98284.0,0.122095]
["bitfinex","BTCUSD",1738719275060,0.0061068,98285.0,98284.0,0.22448006]
["bitfinex","BTCUSD",1738719275314,0.0061068,98285.0,98284.0,0.25751054]
["bitfinex","BTCUSD",1738719276029,0.00022428,98301.0,98286.0,0.023]
["bitfinex","BTCUSD",1738719276232,0.00022428,98301.0,98300.0,0.45236006]
["bitfinex","BTCUSD",1738719276438,0.07491672,98304.0,98303.0,0.295071]
["bitfinex","BTCUSD",1738719276649,0.00022408,98313.0,98312.0,0.29506]
["bitfinex","BTCUSD",1738719277046,0.00022408,98313.0,98312.0,0.39744506]
["bitfinex","BTCUSD",1738719278016,0.00022408,98313.0,98312.0,0.39844506]
["bitfinex","BTCUSD",1738719278350,0.00022408,98313.0,98312.0,0.40878234]
["bitfinex","BTCUSD",1738719279096,0.00022408,98313.0,98312.0,0.40778234]
["bitfinex","BTCUSD",1738719279517,0.00022408,98313.0,98312.0,0.40978234]
["bitfinex","BTCUSD",1738719279986,0.00022408,98313.0,98312.0,0.40878234]
["bitfinex","BTCUSD",1738719280165,0.00022408,98313.0,98312.0,0.40978234]
["bitfinex","BTCUSD",1738719281753,0.00022408,98313.0,98312.0,0.73958234]
["bitfinex","BTCUSD",1738719282107,0.00022408,98313.0,98312.0,0.78508234]
["bitfinex","BTCUSD",1738719282427,0.00022408,98313.0,98312.0,0.86278234]
["bitfinex","BTCUSD",1738719282879,0.00022408,98313.0,98312.0,0.86078234]
["bitfinex","BTCUSD",1738719283050,0.00022408,98313.0,98312.0,0.86178234]
["bitfinex","BTCUSD",1738719283269,0.00022408,98313.0,98312.0,0.86278234]
["bitfinex","BTCUSD",1738719284285,0.00022408,98313.0,98312.0,0.8810336]
["bitfinex","BTCUSD",1738719284993,0.00022408,98313.0,98312.0,0.86278234]
["bitfinex","BTCUSD",1738719285194,0.00022408,98313.0,98312.0,0.8828626]
["bitfinex","BTCUSD",1738719285960,0.00022408,98313.0,98312.0,0.8818626]
["bitfinex","BTCUSD",1738719286169,0.00022408,98313.0,98312.0,0.8808626]
["bitfinex","BTCUSD",1738719286367,0.00022408,98313.0,98312.0,1.3126626]
["bitfinex","BTCUSD",1738719286598,0.00022408,98313.0,98312.0,1.3116626]
["bitfinex","BTCUSD",1738719286949,0.00022408,98313.0,98312.0,1.3126626]
["bitfinex","BTCUSD",1738719287182,0.00022408,98313.0,98312.0,1.3116626]
["bitfinex","BTCUSD",1738719287565,0.00022408,98313.0,98312.0,1.3126626]
["bitfinex","BTCUSD",1738719288155,0.00022408,98313.0,98312.0,1.1894626]
["bitfinex","BTCUSD",1738719288693,0.00022408,98313.0,98312.0,1.1904626]
["bitfinex","BTCUSD",1738719289101,0.00022408,98313.0,98312.0,1.1914626]
["bitfinex","BTCUSD",1738719289339,0.00022408,98313.0,98312.0,1.1894626]
["bitfinex","BTCUSD",1738719289539,0.00022408,98313.0,98312.0,1.1904626]
["bitfinex","BTCUSD",1738719289762,0.00022408,98313.0,98312.0,1.1914626]
["bitfinex","BTCUSD",1738719290095,0.00022408,98313.0,98312.0,1.1894626]
["bitfinex","BTCUSD",1738719290520,0.00022408,98313.0,98312.0,1.1884626]
["bitfinex","BTCUSD",1738719290984,0.00022408,98313.0,98312.0,1.1894626]
["bitfinex","BTCUSD",1738719292055,0.00022408,98313.0,98312.0,1.0164626]
["bitfinex","BTCUSD",1738719292460,0.00022408,98313.0,98312.0,0.5856626]
["bitfinex","BTCUSD",1738719292662,0.00022408,98313.0,98312.0,0.6096626]
["bitfinex","BTCUSD",1738719292961,0.00022408,98313.0,98312.0,0.7586626]
["bitfinex","BTCUSD",1738719293162,0.00022408,98313.0,98312.0,0.7596626]
["bitfinex","BTCUSD",1738719293322,0.00022408,98313.0,98312.0,0.7586626]
["bitfinex","BTCUSD",1738719293519,0.00022408,98313.0,98312.0,0.7576626]
["bitfinex","BTCUSD",1738719293722,0.00022408,98313.0,98312.0,0.7586626]
["bitfinex","BTCUSD",1738719295702,0.00022408,98313.0,98312.0,0.7596626]
["bitfinex","BTCUSD",1738719295907,0.00022408,98313.0,98312.0,0.4068626]
["bitfinex","BTCUSD",1738719299507,0.00022408,98313.0,98312.0,0.002]
["bitfinex","BTCUSD",1738719300078,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719300460,0.00022408,98313.0,98303.0,0.162761]
["bitfinex","BTCUSD",1738719301040,0.00022408,98313.0,98312.0,0.002]
["bitfinex","BTCUSD",1738719301176,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719302811,0.00022408,98313.0,98305.0,0.162758]
["bitfinex","BTCUSD",1738719302812,0.00022408,98313.0,98311.0,0.12206]
["bitfinex","BTCUSD",1738719303012,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719303590,0.00022408,98313.0,98312.0,0.002]
["bitfinex","BTCUSD",1738719303816,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719303991,0.00022408,98313.0,98311.0,0.12206]
["bitfinex","BTCUSD",1738719304190,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719304466,0.00022408,98313.0,98312.0,0.002]
["bitfinex","BTCUSD",1738719305375,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719305854,0.00022408,98313.0,98312.0,0.002]
["bitfinex","BTCUSD",1738719306028,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719306223,0.00022408,98313.0,98311.0,0.12206]
["bitfinex","BTCUSD",1738719306427,0.00022408,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1738719306628,0.00022408,98313.0,98312.0,0.12306]
["bitfinex","BTCUSD",1738719307041,0.00022408,98313.0,98312.0,0.12206]
["bitfinex","BTCUSD",1738719307852,0.00022408,98313.0,98311.0,0.002]
["bitfinex","BTCUSD",1738719308026,0.00022408,98313.0,98311.0,0.001]
["bitfinex","BTCUSD",1738719308198,0.12228308,98313.0,98311.0,0.001]
["bitfinex","BTCUSD",1738719308404,0.00022408,98313.0,98311.0,0.001]
["bitfinex","BTCUSD",1738719308601,0.01900089,98312.0,98305.0,0.122068]
["bitfinex","BTCUSD",1738719309059,0.01900089,98312.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719309259,0.01900089,98312.0,98308.0,0.122064]
["bitfinex","BTCUSD",1738719309435,0.01900089,98312.0,98305.0,0.162758]
["bitfinex","BTCUSD",1738719309653,0.01900089,98311.0,98306.0,0.122066]
["bitfinex","BTCUSD",1738719309830,0.01900089,98311.0,98308.0,0.122065]
["bitfinex","BTCUSD",1738719310656,0.01900089,98311.0,98306.0,0.122067]
["bitfinex","BTCUSD",1738719311032,0.01900089,98311.0,98305.0,0.001]
["bitfinex","BTCUSD",1738719311239,0.01900089,98311.0,98305.0,0.123068]
["bitfinex","BTCUSD",1738719311440,0.12228308,98313.0,98305.0,0.123068]
["bitfinex","BTCUSD",1738719311441,0.01900089,98310.0,98305.0,0.123068]
["bitfinex","BTCUSD",1738719311847,0.01900089,98310.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719311848,0.240952,98309.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719312050,0.122069,98305.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719312859,0.1714551,98305.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719313063,0.0493861,98305.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719313504,0.0493861,98305.0,98304.0,0.12229428]
["bitfinex","BTCUSD",1738719314483,0.01900089,98305.0,98304.0,0.12229428]
["bitfinex","BTCUSD",1738719315196,0.01900089,98305.0,98304.0,0.12329428]
["bitfinex","BTCUSD",1738719315400,0.12228308,98313.0,98305.0,0.122068]
["bitfinex","BTCUSD",1738719316353,0.00022408,98313.0,98305.0,0.122068]
["bitfinex","BTCUSD",1738719316555,0.14104983,98312.0,98305.0,0.122068]
["bitfinex","BTCUSD",1738719316761,0.18173683,98312.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719316965,0.122064,98309.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719317489,0.122065,98308.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719317890,0.122063,98310.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719318050,0.162748,98311.0,98304.0,0.12229428]
["bitfinex","BTCUSD",1738719318385,0.14105732,98310.0,98304.0,0.12229428]
["bitfinex","BTCUSD",1738719318821,0.122064,98309.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719318946,0.122064,98309.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719319151,0.122064,98309.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719319586,0.122064,98309.0,98304.0,0.00222428]
["bitfinex","BTCUSD",1738719319791,0.122064,98309.0,98304.0,0.00322428]
["bitfinex","BTCUSD",1738719319989,0.122064,98309.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719320206,0.122064,98309.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719320407,0.00022408,98313.0,98304.0,0.00222428]
["bitfinex","BTCUSD",1738719320826,0.122062,98310.0,98304.0,0.12429328]
["bitfinex","BTCUSD",1738719321079,0.122063,98310.0,98304.0,0.00222428]
["bitfinex","BTCUSD",1738719321411,0.00022408,98313.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719321618,0.122062,98311.0,98304.0,0.12329328]
["bitfinex","BTCUSD",1738719321934,0.00022408,98313.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719321935,0.122065,98308.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719322122,0.122064,98309.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719322325,0.00022408,98313.0,98304.0,0.00022428]
["bitfinex","BTCUSD",1738719322326,0.00022408,98313.0,98305.0,0.10238506]
["bitfinex","BTCUSD",1738719322647,0.00022408,98313.0,98312.0,0.12206]
["bitfinex","BTCUSD",1738719323651,0.00122408,98313.0,98312.0,0.12206]
["bitfinex","BTCUSD",1738719324559,0.00022408,98313.0,98312.0,0.12206]
["bitfinex","BTCUSD",1738719324936,0.00022408,98313.0,98312.0,0.4099049]
["bitfinex","BTCUSD",1738719325148,0.00022408,98313.0,98312.0,0.49048439]
["bitfinex","BTCUSD",1738719326104,0.00222408,98313.0,98312.0,0.48948439]
["bitfinex","BTCUSD",1738719326463,0.00222408,98313.0,98312.0,0.49148439]
["bitfinex","BTCUSD",1738719326868,0.00222408,98313.0,98312.0,0.49048439]
["bitfinex","BTCUSD",1738719327251,0.00222408,98313.0,98312.0,0.49148439]
["bitfinex","BTCUSD",1738719327742,0.00222408,98313.0,98312.0,0.82128439]
["bitfinex","BTCUSD",1738719327944,0.00222408,98313.0,98312.0,0.86668439]
["bitfinex","BTCUSD",1738719328092,0.00222408,98313.0,98312.0,0.89699101]
["bitfinex","BTCUSD",1738719328479,0.00222408,98313.0,98312.0,0.86668439]
["bitfinex","BTCUSD",1738719328943,0.00022408,98313.0,98312.0,0.86568439]
["bitfinex","BTCUSD",1738719330623,0.00022408,98313.0,98312.0,0.86468439]
["bitfinex","BTCUSD",1738719332059,0.00022408,98313.0,98312.0,0.87236484]
["bitfinex","BTCUSD",1738719332287,0.00022408,98313.0,98312.0,0.87336484]
["bitfinex","BTCUSD",1738719333218,0.00022408,98313.0,98312.0,0.87236484]
["bitfinex","BTCUSD",1738719333475,0.00022408,98313.0,98312.0,0.87336484]
["bitfinex","BTCUSD",1738719335447,8.8e-07,98316.0,98312.0,0.75130484]
["bitfinex","BTCUSD",1738719335641,0.0001067,98330.0,98329.0,0.272039]
["bitfinex","BTCUSD",1738719335840,0.0001067,98330.0,98329.0,0.52542406]
["bitfinex","BTCUSD",1738719336065,0.0001067,98330.0,98329.0,0.86277736]
["bitfinex","BTCUSD",1738719337159,0.0001067,98330.0,98329.0,0.86377736]
["bitfinex","BTCUSD",1738719338366,0.0001067,98330.0,98329.0,0.86277736]
["bitfinex","BTCUSD",1738719338772,0.0001067,98330.0,98329.0,0.86377736]
["bitfinex","BTCUSD",1738719338956,0.0001067,98330.0,98329.0,0.86277736]
["bitfinex","BTCUSD",1738719339370,0.0001067,98330.0,98329.0,0.86377736]
["bitfinex","BTCUSD",1738719339887,0.0001067,98330.0,98329.0,0.87382017]
["bitfinex","BTCUSD",1738719341114,0.0001067,98330.0,98329.0,0.74582017]
["bitfinex","BTCUSD",1738719341318,0.0001067,98330.0,98329.0,0.76627841]
["bitfinex","BTCUSD",1738719341493,0.0001067,98330.0,98329.0,0.28647841]
["bitfinex","BTCUSD",1738719341695,0.0001067,98330.0,98329.0,0.43647841]
["bitfinex","BTCUSD",1738719342067,0.0001067,98330.0,98329.0,0.43547841]
["bitfinex","BTCUSD",1738719342264,0.0001067,98330.0,98329.0,0.43647841]
["bitfinex","BTCUSD",1738719342663,0.0001067,98330.0,98329.0,0.41247841]
["bitfinex","BTCUSD",1738719342860,0.0001067,98330.0,98329.0,0.41347841]
["bitfinex","BTCUSD",1738719343063,0.0001067,98330.0,98329.0,0.43547841]
["bitfinex","BTCUSD",1738719343518,0.0001067,98330.0,98329.0,0.43647841]
["bitfinex","BTCUSD",1738719344035,0.0001067,98330.0,98329.0,0.43547841]
["bitfinex","BTCUSD",1738719345316,0.0001067,98330.0,98329.0,0.43647841]
["bitfinex","BTCUSD",1738719345534,0.0001067,98330.0,98329.0,0.43547841]
["bitfinex","BTCUSD",1738719345993,0.0001067,98330.0,98329.0,0.43647841]
["bitfinex","BTCUSD",1738719346303,0.0001067,98330.0,98329.0,0.43747841]
["bitfinex","BTCUSD",1738719347144,0.0001067,98330.0,98329.0,0.43547841]
["bitfinex","BTCUSD",1738719347778,0.0001067,98330.0,98329.0,0.15005054]
["bitfinex","BTCUSD",1738719348013,0.0001067,98330.0,98329.0,0.0075533]
["bitfinex","BTCUSD",1738719348489,0.0001067,98330.0,98329.0,0.0085533]
["bitfinex","BTCUSD",1738719352806,0.0001067,98330.0,98329.0,0.0075533]
["bitfinex","BTCUSD",1738719353016,0.0001067,98330.0,98329.0,0.0085533]
["bitfinex","BTCUSD",1738719356826,0.0001067,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1738719357021,0.0001067,98330.0,98329.0,0.0085521]
["bitfinex","BTCUSD",1738719357841,0.0001067,98330.0,98329.0,0.13515755]
["bitfinex","BTCUSD",1738719358644,0.0001067,98330.0,98329.0,0.25719655]
["bitfinex","BTCUSD",1738719358876,0.0001067,98330.0,98329.0,0.25497616]
["bitfinex","BTCUSD",1738719359234,0.0001067,98330.0,98329.0,0.25597616]
["bitfinex","BTCUSD",1738719359434,0.0001067,98330.0,98329.0,0.25497616]
["bitfinex","BTCUSD",1738719359791,0.0001067,98330.0,98329.0,0.25597616]
["bitfinex","BTCUSD",1738719360020,0.0001067,98330.0,98329.0,0.25497616]
["bitfinex","BTCUSD",1738719360261,0.0001067,98330.0,98329.0,0.40497616]
["bitfinex","BTCUSD",1738719360463,0.0001067,98330.0,98329.0,0.38297616]
["bitfinex","BTCUSD",1738719360848,0.0001067,98330.0,98329.0,0.11093716]
["bitfinex","BTCUSD",1738719361252,0.0001067,98330.0,98329.0,0.0085521]
["bitfinex","BTCUSD",1738719361632,0.0001067,98330.0,98329.0,0.0075521]
["bitfinex","BTCUSD",1738719361822,0.0001067,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1738719362022,0.0001067,98330.0,98329.0,0.00855038]
["bitfinex","BTCUSD",1738719362216,0.0001067,98330.0,98329.0,0.00755038]
["bitfinex","BTCUSD",1738719362451,0.0001067,98330.0,98329.0,0.00855038]
["bitfinex","BTCUSD",1738719362639,0.0001067,98330.0,98329.0,0.00755038]
["bitfinex","BTCUSD",1738719363043,0.0001067,98330.0,98329.0,0.00855038]
["bitfinex","BTCUSD",1738719370031,0.1221447,98330.0,98329.0,0.00855038]
["bitfinex","BTCUSD",1738719370549,0.1221447,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1738719371301,0.0001067,98330.0,98329.0,0.00856264]
["bitfinex","BTCUSD",1738719371511,0.0001067,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1738719371709,0.0001067,98330.0,98329.0,0.123039]
["bitfinex","BTCUSD",1738719372077,0.0001067,98330.0,98329.0,0.13060058]
["bitfinex","BTCUSD",1738719372257,0.0001067,98330.0,98329.0,0.00856158]
["bitfinex","BTCUSD",1738719374191,0.0001067,98330.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719374192,0.01,98321.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719374393,0.201769,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719374554,1.701769,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719374867,0.201769,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719375124,0.30415406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719375745,0.30915406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719376079,0.30415406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719376292,0.31115406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719376670,0.208769,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719376884,0.208769,98305.0,98289.0,0.162784]
["bitfinex","BTCUSD",1738719376885,0.129069,98305.0,98289.0,0.162784]
["bitfinex","BTCUSD",1738719377029,0.129069,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719377453,0.1695268,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719377670,0.39611186,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719377816,0.39811186,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719378253,0.35365406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719378452,0.35965406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719378671,0.34865406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719378886,0.35165406,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719379286,0.37062236,98305.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719379601,0.37762236,98305.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719380341,0.4489355,98305.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719381469,0.35865406,98305.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719382755,0.36865406,98305.0,98304.0,0.00122428]
["bitfinex","BTCUSD",1738719382959,0.91915406,98305.0,98304.0,2.8e-07]
["bitfinex","BTCUSD",1738719383140,2.41915406,98305.0,98304.0,2.8e-07]
["bitfinex","BTCUSD",1738719383840,0.244296,98283.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719384202,0.35668106,98283.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719384523,0.50668106,98283.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719385136,0.52560025,98283.0,98282.0,0.00107153]
["bitfinex","BTCUSD",1738719385348,1.23460025,98283.0,98282.0,0.00107153]
["bitfinex","BTCUSD",1738719385566,1.22560025,98283.0,98282.0,7.153e-05]
["bitfinex","BTCUSD",1738719385777,1.23860025,98283.0,98282.0,0.00107153]
["bitfinex","BTCUSD",1738719385975,1.34109497,98283.0,98282.0,0.00107153]
["bitfinex","BTCUSD",1738719386570,2.73860025,98283.0,98282.0,0.00107153]
["bitfinex","BTCUSD",1738719387001,2.73860025,98283.0,98282.0,5.3e-07]
["bitfinex","BTCUSD",1738719387555,0.01,98275.0,98246.0,0.00022407]
["bitfinex","BTCUSD",1738719387764,0.122137,98250.0,98246.0,0.00022407]
["bitfinex","BTCUSD",1738719391159,0.124137,98250.0,98246.0,0.00022407]
["bitfinex","BTCUSD",1738719391360,0.1739698,98250.0,98246.0,0.00022407]
["bitfinex","BTCUSD",1738719391959,0.1719698,98250.0,98246.0,0.00022407]
["bitfinex","BTCUSD",1738719392164,0.1739698,98250.0,98246.0,0.00022407]
["bitfinex","BTCUSD",1738719392415,0.129137,98250.0,98249.0,0.01118179]
["bitfinex","BTCUSD",1738719392618,0.124137,98250.0,98249.0,0.01018179]
["bitfinex","BTCUSD",1738719392782,0.22452206,98250.0,98249.0,0.01018179]
["bitfinex","BTCUSD",1738719392984,0.22452206,98250.0,98249.0,0.01118179]
["bitfinex","BTCUSD",1738719393192,0.32440177,98250.0,98249.0,0.01118179]
["bitfinex","BTCUSD",1738719393430,0.33461136,98250.0,98249.0,0.01118179]
["bitfinex","BTCUSD",1738719393586,0.30583165,98250.0,98249.0,0.01118179]
["bitfinex","BTCUSD",1738719396595,0.46583165,98250.0,98249.0,0.01140628]
["bitfinex","BTCUSD",1738719396809,0.4846721,98250.0,98249.0,0.01140628]
["bitfinex","BTCUSD",1738719397012,2.0635721,98250.0,98249.0,0.01140628]
["bitfinex","BTCUSD",1738719397219,2.0635721,98250.0,98249.0,2.8e-07]
["bitfinex","BTCUSD",1738719397426,2.16606682,98250.0,98249.0,2.8e-07]
["bitfinex","BTCUSD",1738719397566,0.193244,98244.0,98243.0,4.2e-07]
["bitfinex","BTCUSD",1738719397768,0.57412906,98244.0,98243.0,4.2e-07]
["bitfinex","BTCUSD",1738719398031,1.27412906,98244.0,98243.0,4.2e-07]
["bitfinex","BTCUSD",1738719398186,2.81552378,98244.0,98243.0,4.2e-07]
["bitfinex","BTCUSD",1738719398776,2.81552378,98244.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738719398777,0.01,98225.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738719399017,0.0494,98234.0,98174.0,0.162975]
["bitfinex","BTCUSD",1738719399018,0.122192,98206.0,98174.0,0.162975]
["bitfinex","BTCUSD",1738719399220,0.23779626,98206.0,98173.0,0.122232]
["bitfinex","BTCUSD",1738719399739,0.23779626,98206.0,98173.0,0.02007104]
["bitfinex","BTCUSD",1738719399942,0.23779626,98206.0,98174.0,0.122231]
["bitfinex","BTCUSD",1738719400142,0.23779626,98206.0,98169.0,0.198237]
["bitfinex","BTCUSD",1738719400143,0.24779626,98206.0,98169.0,0.198237]
["bitfinex","BTCUSD",1738719400401,0.29677737,98206.0,98169.0,0.198237]
["bitfinex","BTCUSD",1738719400576,0.30077737,98206.0,98169.0,0.076]
["bitfinex","BTCUSD",1738719400774,0.30077737,98206.0,98169.0,0.198237]
["bitfinex","BTCUSD",1738719400976,0.30077737,98206.0,98169.0,0.076]
["bitfinex","BTCUSD",1738719401213,0.30077737,98206.0,98171.0,0.122234]
["bitfinex","BTCUSD",1738719401389,0.27755817,98206.0,98170.0,0.01016268]
["bitfinex","BTCUSD",1738719401527,0.24741751,98206.0,98170.0,0.01016268]
["bitfinex","BTCUSD",1738719401748,0.2537648,98206.0,98173.0,0.162976]
["bitfinex","BTCUSD",1738719401962,0.2567648,98206.0,98175.0,0.162973]
["bitfinex","BTCUSD",1738719402183,0.2647648,98206.0,98179.0,0.122225]
["bitfinex","BTCUSD",1738719402408,0.35625952,98206.0,98179.0,0.122225]
["bitfinex","BTCUSD",1738719402605,0.35625952,98206.0,98175.0,0.162973]
["bitfinex","BTCUSD",1738719402606,0.2607648,98206.0,98185.0,0.122218]
["bitfinex","BTCUSD",1738719402763,0.2637648,98206.0,98183.0,0.12244328]
["bitfinex","BTCUSD",1738719402980,0.2637648,98206.0,98183.0,0.12244428]
["bitfinex","BTCUSD",1738719403478,0.2567648,98206.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719403721,0.2637648,98206.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719404192,1.7607648,98206.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719404393,2.05340018,98206.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719404967,0.2211,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719405084,0.32348506,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719405298,0.96238506,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719405496,1.06487978,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719406052,1.11386089,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719406758,1.08372023,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719407596,1.08772023,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719408202,1.14882023,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719408408,2.64882023,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719408785,2.65782023,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719413504,1.95782023,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719414097,2.28722023,98205.0,98204.0,9.8e-07]
["bitfinex","BTCUSD",1738719414690,0.01,98194.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719414887,0.122214,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719415145,0.22459906,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719416280,0.24343951,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719416431,0.24943951,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719416626,0.35193423,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719417196,0.24943951,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719417757,0.25143951,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719418734,0.24264444,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719420391,0.39264444,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719420807,1.89264444,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719421048,2.01406293,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719421855,2.71406293,98188.0,98183.0,0.00022428]
["bitfinex","BTCUSD",1738719422270,2.86026293,98188.0,98187.0,7e-07]
["bitfinex","BTCUSD",1738719422477,2.86026293,98188.0,98183.0,0.00018498]
["bitfinex","BTCUSD",1738719422478,0.343319,98184.0,98183.0,0.00018498]
["bitfinex","BTCUSD",1738719422679,0.55627878,98184.0,98183.0,0.00018498]
["bitfinex","BTCUSD",1738719422881,1.25627878,98184.0,98183.0,0.00018498]
["bitfinex","BTCUSD",1738719423031,2.75627878,98184.0,98183.0,0.00018498]
["bitfinex","BTCUSD",1738719423435,2.97157878,98184.0,98183.0,9.8e-07]
["bitfinex","BTCUSD",1738719423840,2.99050255,98184.0,98183.0,9.8e-07]
["bitfinex","BTCUSD",1738719424189,2.99950255,98184.0,98183.0,9.8e-07]
["bitfinex","BTCUSD",1738719424399,2.99950255,98184.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719424400,0.12226,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719424858,0.14118377,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719426547,0.14418377,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719426747,0.12526,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719427126,0.12226,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719427327,0.12526,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719428635,0.12226,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719428990,0.12526,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719429170,0.12226,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719429531,0.12526,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719429757,0.16843039,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738719429971,0.162965,98181.0,98156.0,0.163004]
["bitfinex","BTCUSD",1738719430218,0.08130866,98171.0,98153.0,0.0807]
["bitfinex","BTCUSD",1738719430455,0.08130866,98171.0,98158.0,0.0807]
["bitfinex","BTCUSD",1738719430671,0.08130866,98171.0,98159.0,0.12225]
["bitfinex","BTCUSD",1738719430942,0.08130866,98171.0,98160.0,0.162998]
["bitfinex","BTCUSD",1738719431098,0.03059257,98170.0,98161.0,0.122248]
["bitfinex","BTCUSD",1738719431306,0.122234,98172.0,98161.0,0.122248]
["bitfinex","BTCUSD",1738719431642,0.122234,98172.0,98158.0,0.0807]
["bitfinex","BTCUSD",1738719431643,0.09044404,98189.0,98164.0,0.0488]
["bitfinex","BTCUSD",1738719431882,1.5,98198.0,98167.0,0.122239]
["bitfinex","BTCUSD",1738719431883,0.08130866,98188.0,98167.0,0.122239]
["bitfinex","BTCUSD",1738719432059,0.162963,98182.0,98165.0,0.00787427]
["bitfinex","BTCUSD",1738719432259,0.002,98178.0,98168.0,0.13011199]
["bitfinex","BTCUSD",1738719432463,0.122226,98179.0,98168.0,0.122238]
["bitfinex","BTCUSD",1738719432610,0.0285189,98178.0,98169.0,0.00787379]
["bitfinex","BTCUSD",1738719433613,0.01899449,98177.0,98169.0,0.00787379]
["bitfinex","BTCUSD",1738719433823,0.01899449,98177.0,98169.0,0.13011179]
["bitfinex","BTCUSD",1738719434067,0.01899449,98177.0,98169.0,0.00887379]
["bitfinex","BTCUSD",1738719434665,0.122229,98176.0,98169.0,0.00787379]
["bitfinex","BTCUSD",1738719434843,0.01899449,98177.0,98169.0,0.00887379]
["bitfinex","BTCUSD",1738719435021,0.01899449,98177.0,98169.0,0.001]
["bitfinex","BTCUSD",1738719435246,0.11166607,98190.0,98170.0,0.0078736]
["bitfinex","BTCUSD",1738719435247,0.122235,98171.0,98170.0,0.0078736]
["bitfinex","BTCUSD",1738719435640,0.272236,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1738719435846,0.41406816,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1738719436017,0.47516816,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1738719436220,0.122243,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719436425,0.28572806,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719437036,0.43572806,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719437173,0.53822278,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719437378,0.54022278,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719437578,1.24022278,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719438157,1.2503638,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719438718,1.2583638,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719439169,2.7503638,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719439363,2.7563638,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719439777,2.7583638,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719440335,2.7563638,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719440542,2.7583638,98165.0,98164.0,0.000107]
["bitfinex","BTCUSD",1738719441179,0.15,98164.0,98140.0,0.07885511]
["bitfinex","BTCUSD",1738719441382,0.15,98164.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719441383,0.122279,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719442742,0.14125431,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719443146,0.14225431,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719443634,0.18908664,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719444196,0.14225431,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719444758,0.15249361,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719445776,0.1335183,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719449324,0.15248014,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719453110,0.1335183,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719453362,0.17947703,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719454774,0.28186209,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719455001,0.43186209,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719455469,0.44981381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719455711,0.45781381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719455942,0.45981381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719456172,0.45181381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719456424,0.44981381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719456906,0.45881381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719457885,0.53191381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719458116,0.54651381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719458353,0.54451381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719458598,1.24451381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719458834,1.23651381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719459059,1.16081381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719459237,1.18010497,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719459475,1.18910497,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719459657,1.19810497,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719459863,1.18910497,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719460057,1.19810497,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719460263,1.16781381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719460868,1.17585381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719461410,1.16685381,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719461679,0.96685508,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719462167,1.11685508,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719462547,1.1471644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719462751,1.1341644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719463061,1.1431644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719463259,1.24565912,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719464268,1.24365912,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719464474,0.54365912,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719464670,0.4431644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719465076,0.4341644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719465508,0.4411644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719465753,0.4341644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719465946,0.4411644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719466149,0.4431644,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719466649,0.16047002,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719468398,0.20912372,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719470403,0.16047002,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719470617,0.03819102,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719470820,0.16047002,98136.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719471050,0.02795172,98136.0,98135.0,0.08072407]
["bitfinex","BTCUSD",1738719471251,0.02795172,98136.0,98135.0,0.12672407]
["bitfinex","BTCUSD",1738719471489,0.02795172,98136.0,98135.0,0.13421303]
["bitfinex","BTCUSD",1738719471700,0.009,98136.0,98135.0,0.13421303]
["bitfinex","BTCUSD",1738719471902,0.007,98136.0,98135.0,0.13421303]
["bitfinex","BTCUSD",1738719472489,0.001,98136.0,98135.0,0.13421303]
["bitfinex","BTCUSD",1738719472716,0.007,98136.0,98135.0,0.13421303]
["bitfinex","BTCUSD",1738719473121,0.007,98136.0,98135.0,0.25959809]
["bitfinex","BTCUSD",1738719473551,0.0002245,98144.0,98136.0,0.023]
["bitfinex","BTCUSD",1738719473876,0.0002245,98144.0,98143.0,0.19747]
["bitfinex","BTCUSD",1738719474359,0.0002245,98144.0,98143.0,0.20492272]
["bitfinex","BTCUSD",1738719476792,0.0002245,98144.0,98143.0,0.33030778]
["bitfinex","BTCUSD",1738719480280,0.0002245,98144.0,98143.0,0.37630778]
["bitfinex","BTCUSD",1738719484745,0.0002245,98144.0,98143.0,0.25092272]
["bitfinex","BTCUSD",1738719484949,0.0002245,98144.0,98143.0,0.00745272]
["bitfinex","BTCUSD",1738719485124,0.0002245,98144.0,98143.0,0.12972272]
["bitfinex","BTCUSD",1738719485370,0.0002245,98144.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738719485554,0.0002245,98144.0,98143.0,0.00744305]
["bitfinex","BTCUSD",1738719486095,0.0002245,98144.0,98143.0,0.12971305]
["bitfinex","BTCUSD",1738719486295,0.0002245,98144.0,98143.0,0.25632078]
["bitfinex","BTCUSD",1738719486502,0.0002245,98144.0,98143.0,0.38259811]
["bitfinex","BTCUSD",1738719486941,0.0002245,98144.0,98143.0,0.35959811]
["bitfinex","BTCUSD",1738719487345,0.0002245,98144.0,98143.0,0.12971305]
["bitfinex","BTCUSD",1738719492521,0.0002245,98144.0,98143.0,0.12981995]
["bitfinex","BTCUSD",1738719493815,0.0002245,98144.0,98143.0,0.25642766]
["bitfinex","BTCUSD",1738719493994,0.0002245,98144.0,98143.0,0.38040501]
["bitfinex","BTCUSD",1738719494227,0.0002245,98144.0,98143.0,0.35740501]
["bitfinex","BTCUSD",1738719494439,0.0002245,98144.0,98143.0,0.00754995]
["bitfinex","BTCUSD",1738719494814,0.0002245,98144.0,98143.0,0.12981995]
["bitfinex","BTCUSD",1738719496322,0.1224935,98144.0,98143.0,0.00754995]
["bitfinex","BTCUSD",1738719496501,0.24834675,98144.0,98143.0,0.00754995]
["bitfinex","BTCUSD",1738719496705,0.24834675,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719497794,0.25874173,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719498403,0.26174173,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719498608,0.13588848,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719498812,0.13288848,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719499591,0.0042245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719499830,0.1264935,98144.0,98143.0,0.00757358]
["bitfinex","BTCUSD",1738719500012,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719500227,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719500639,0.1224935,98144.0,98143.0,0.00757358]
["bitfinex","BTCUSD",1738719500832,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719501071,0.0002245,98144.0,98143.0,0.23222864]
["bitfinex","BTCUSD",1738719501284,0.0032245,98144.0,98143.0,0.25522864]
["bitfinex","BTCUSD",1738719501486,0.0002245,98144.0,98143.0,0.25522864]
["bitfinex","BTCUSD",1738719501928,0.0042245,98144.0,98143.0,0.25522864]
["bitfinex","BTCUSD",1738719502139,0.0002245,98144.0,98143.0,0.26546238]
["bitfinex","BTCUSD",1738719502540,0.0042245,98144.0,98143.0,0.26546238]
["bitfinex","BTCUSD",1738719502744,0.0002245,98144.0,98143.0,0.26546238]
["bitfinex","BTCUSD",1738719504062,0.0002245,98144.0,98143.0,0.24246238]
["bitfinex","BTCUSD",1738719505297,0.0002245,98144.0,98143.0,0.14007732]
["bitfinex","BTCUSD",1738719505534,0.0002245,98144.0,98143.0,0.05862937]
["bitfinex","BTCUSD",1738719505739,0.0002245,98144.0,98143.0,0.01733561]
["bitfinex","BTCUSD",1738719505913,0.0002245,98144.0,98143.0,0.13971251]
["bitfinex","BTCUSD",1738719507566,0.0002245,98144.0,98143.0,0.24332014]
["bitfinex","BTCUSD",1738719507719,0.0002245,98144.0,98143.0,0.26509757]
["bitfinex","BTCUSD",1738719507961,0.0002245,98144.0,98143.0,0.34119757]
["bitfinex","BTCUSD",1738719510422,0.0002245,98144.0,98143.0,0.31819757]
["bitfinex","BTCUSD",1738719510626,0.0002245,98144.0,98143.0,0.13971251]
["bitfinex","BTCUSD",1738719512265,0.0002245,98144.0,98143.0,0.00720877]
["bitfinex","BTCUSD",1738719513098,0.13881775,98144.0,98143.0,0.00720877]
["bitfinex","BTCUSD",1738719513344,0.1224935,98144.0,98143.0,0.00720877]
["bitfinex","BTCUSD",1738719513540,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719514573,0.1224935,98144.0,98143.0,0.00720876]
["bitfinex","BTCUSD",1738719514750,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719514951,0.17487675,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719515851,0.18187675,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719516427,0.0072245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719516581,0.0082245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719517329,0.0082245,98144.0,98143.0,0.00723699]
["bitfinex","BTCUSD",1738719517555,0.0082245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719517729,0.0082245,98144.0,98143.0,0.00723699]
["bitfinex","BTCUSD",1738719520946,0.0082245,98144.0,98143.0,0.12950699]
["bitfinex","BTCUSD",1738719522516,0.0072245,98144.0,98143.0,0.12950699]
["bitfinex","BTCUSD",1738719522796,0.0002245,98144.0,98143.0,0.12950699]
["bitfinex","BTCUSD",1738719528533,0.0002245,98144.0,98143.0,0.23311465]
["bitfinex","BTCUSD",1738719528744,0.0002245,98144.0,98143.0,0.38149205]
["bitfinex","BTCUSD",1738719530139,0.0002245,98144.0,98143.0,0.12950699]
["bitfinex","BTCUSD",1738719533001,0.0002245,98144.0,98143.0,0.13072956]
["bitfinex","BTCUSD",1738719533265,0.0002245,98144.0,98143.0,0.12950699]
["bitfinex","BTCUSD",1738719533934,0.0002245,98144.0,98143.0,0.25611462]
["bitfinex","BTCUSD",1738719534135,0.0002245,98144.0,98143.0,0.25489205]
["bitfinex","BTCUSD",1738719535588,0.0002245,98144.0,98143.0,0.12950699]
["bitfinex","BTCUSD",1738719541581,0.0002245,98144.0,98143.0,0.25611471]
["bitfinex","BTCUSD",1738719541782,0.0002245,98144.0,98143.0,0.25489205]
["bitfinex","BTCUSD",1738719542936,0.0002245,98144.0,98143.0,0.13992059]
["bitfinex","BTCUSD",1738719544908,0.0002245,98144.0,98143.0,0.14114319]
["bitfinex","BTCUSD",1738719545126,0.0002245,98144.0,98143.0,0.12950699]
["bitfinex","BTCUSD",1738719547089,0.1224935,98144.0,98143.0,0.00723699]
["bitfinex","BTCUSD",1738719547290,0.16611077,98144.0,98143.0,0.00723699]
["bitfinex","BTCUSD",1738719547493,0.24291077,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719549796,0.1992935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719550003,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719550223,0.0012245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719550420,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719550622,0.0002245,98144.0,98143.0,0.12951637]
["bitfinex","BTCUSD",1738719550789,0.0042245,98144.0,98143.0,0.12951637]
["bitfinex","BTCUSD",1738719550993,0.0042245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719551593,0.0042245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719551824,0.0042245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719554334,0.04817505,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719554454,0.17044405,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719554656,0.0042245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719554852,0.1264935,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719555182,0.1264935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719556186,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719556589,0.1264935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719556794,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719557171,0.0042245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719557384,0.0042245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719557591,0.0042245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719557788,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719558022,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719558499,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719558695,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719558902,0.0042245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719560114,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719560307,0.0042245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719560712,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719561059,0.0042245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719561191,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719561400,0.0042245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719561843,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719561997,0.0032245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719563128,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719563329,0.0032245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719563593,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719563771,0.0032245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719563981,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719564149,0.0032245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719564353,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719564557,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719564764,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719564996,0.0002245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719565220,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719565394,0.0032245,98144.0,98143.0,0.00724637]
["bitfinex","BTCUSD",1738719565581,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719565787,0.0032245,98144.0,98143.0,0.00723779]
["bitfinex","BTCUSD",1738719565984,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719566187,0.0032245,98144.0,98143.0,0.12950779]
["bitfinex","BTCUSD",1738719566386,0.0032245,98144.0,98143.0,0.22598453]
["bitfinex","BTCUSD",1738719566611,0.0002245,98144.0,98143.0,0.23189285]
["bitfinex","BTCUSD",1738719566989,0.0002245,98144.0,98143.0,0.00723779]
["bitfinex","BTCUSD",1738719567408,0.15104485,98144.0,98143.0,0.00723779]
["bitfinex","BTCUSD",1738719567601,0.15104485,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719568890,0.1244935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719570101,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719570303,0.1244935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719571565,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719571971,0.1254935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719572498,0.03645914,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719572733,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719572934,0.0032245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719573052,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719573264,0.0022245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719573886,0.0002245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719574109,0.0002245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719574311,0.0002245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719574452,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719574657,0.0032245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719574855,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719575267,0.0032245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719575466,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719575689,0.0032245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719575942,0.0032245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719576163,0.02907475,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719576406,0.03207475,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719576826,0.0032245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719577228,0.0002245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719577633,0.0022245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719577834,0.0002245,98144.0,98143.0,0.12949719]
["bitfinex","BTCUSD",1738719578044,0.0002245,98144.0,98143.0,0.30900482]
["bitfinex","BTCUSD",1738719578242,0.0002245,98144.0,98143.0,0.30778225]
["bitfinex","BTCUSD",1738719578624,0.0032245,98144.0,98143.0,0.30778225]
["bitfinex","BTCUSD",1738719578899,0.0032245,98144.0,98143.0,0.31822828]
["bitfinex","BTCUSD",1738719579485,0.0032245,98144.0,98143.0,0.23188225]
["bitfinex","BTCUSD",1738719579894,0.0002245,98144.0,98143.0,0.23188225]
["bitfinex","BTCUSD",1738719580294,0.0022245,98144.0,98143.0,0.23188225]
["bitfinex","BTCUSD",1738719580475,0.0002245,98144.0,98143.0,0.23188225]
["bitfinex","BTCUSD",1738719588836,0.0002245,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719589180,0.13881765,98144.0,98143.0,0.00722719]
["bitfinex","BTCUSD",1738719589366,0.13881765,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719590268,0.13881765,98144.0,98143.0,0.00722091]
["bitfinex","BTCUSD",1738719590508,0.1224935,98144.0,98143.0,0.00722091]
["bitfinex","BTCUSD",1738719592154,0.1224935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719594922,0.1244935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719595688,0.0022245,98144.0,98143.0,0.1223769]
["bitfinex","BTCUSD",1738719595888,0.0022245,98144.0,98143.0,0.12949179]
["bitfinex","BTCUSD",1738719596144,0.0002245,98144.0,98143.0,0.12949179]
["bitfinex","BTCUSD",1738719596462,0.0032245,98144.0,98143.0,0.12949179]
["bitfinex","BTCUSD",1738719599056,0.01577315,98144.0,98143.0,0.00722179]
["bitfinex","BTCUSD",1738719599256,0.2826245,98144.0,98143.0,0.00722179]
["bitfinex","BTCUSD",1738719599509,0.3950095,98144.0,98143.0,0.00722179]
["bitfinex","BTCUSD",1738719599644,0.3950095,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719600312,0.3920095,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719600437,0.3960095,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719600645,0.49234315,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719600838,1.19234315,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719601037,1.19834315,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719602194,1.19934315,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719602704,1.32161215,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719603264,1.38275215,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719603721,1.18003344,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719603950,0.35063344,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719605610,0.3406335,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719605815,0.2794935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719606717,0.0072245,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719606920,0.1294935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719607119,0.1294935,98144.0,98143.0,0.00724088]
["bitfinex","BTCUSD",1738719607323,0.1294935,98144.0,98143.0,0.0001069]
["bitfinex","BTCUSD",1738719609915,0.122273,98141.0,98135.0,0.12250307]
["bitfinex","BTCUSD",1738719610128,0.0003931,98143.0,98136.0,0.122279]
["bitfinex","BTCUSD",1738719610129,0.1226641,98143.0,98136.0,0.122279]
["bitfinex","BTCUSD",1738719610341,0.0003931,98143.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719610725,0.122271,98142.0,98136.0,0.122278]
["bitfinex","BTCUSD",1738719611066,0.003,98141.0,98135.0,0.12250307]
["bitfinex","BTCUSD",1738719611909,0.122274,98140.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719612672,0.0033931,98143.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719612881,0.122278,98137.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719615182,0.122273,98141.0,98135.0,0.12250407]
["bitfinex","BTCUSD",1738719615389,0.122274,98140.0,98136.0,0.00712793]
["bitfinex","BTCUSD",1738719615708,0.1654201,98143.0,98136.0,0.00712793]
["bitfinex","BTCUSD",1738719616021,0.002,98137.0,98136.0,0.00712793]
["bitfinex","BTCUSD",1738719616532,0.122271,98142.0,98136.0,0.00712793]
["bitfinex","BTCUSD",1738719616698,0.002,98140.0,98136.0,0.00712793]
["bitfinex","BTCUSD",1738719617309,0.002,98137.0,98136.0,0.12940693]
["bitfinex","BTCUSD",1738719617556,0.122272,98142.0,98136.0,0.12940693]
["bitfinex","BTCUSD",1738719617752,0.002,98140.0,98136.0,0.12940693]
["bitfinex","BTCUSD",1738719618331,0.002,98140.0,98136.0,0.00712793]
["bitfinex","BTCUSD",1738719618507,0.002,98140.0,98139.0,0.122275]
["bitfinex","BTCUSD",1738719618710,0.002,98140.0,98139.0,0.22588271]
["bitfinex","BTCUSD",1738719618948,0.002,98140.0,98139.0,0.30978901]
["bitfinex","BTCUSD",1738719619579,0.0003931,98143.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738719620160,0.0003931,98143.0,98142.0,0.12939995]
["bitfinex","BTCUSD",1738719620979,0.0043931,98143.0,98142.0,0.12939995]
["bitfinex","BTCUSD",1738719622818,0.00461738,98143.0,98142.0,0.12939995]
["bitfinex","BTCUSD",1738719623532,0.00661738,98143.0,98142.0,0.12939995]
["bitfinex","BTCUSD",1738719625012,0.00661738,98143.0,98142.0,0.2330076]
["bitfinex","BTCUSD",1738719625217,0.00661738,98143.0,98142.0,0.33678501]
["bitfinex","BTCUSD",1738719625426,0.00661738,98143.0,98142.0,0.66658501]
["bitfinex","BTCUSD",1738719625637,0.00661738,98143.0,98142.0,0.71248501]
["bitfinex","BTCUSD",1738719626054,0.00261738,98143.0,98142.0,0.71248501]
["bitfinex","BTCUSD",1738719626261,0.00061738,98143.0,98142.0,0.71248501]
["bitfinex","BTCUSD",1738719627064,0.00061738,98143.0,98142.0,0.71348501]
["bitfinex","BTCUSD",1738719627510,0.00061738,98143.0,98142.0,1.29428501]
["bitfinex","BTCUSD",1738719627719,8.8e-07,98144.0,98143.0,0.2387]
["bitfinex","BTCUSD",1738719627929,8.8e-07,98144.0,98143.0,0.41278506]
["bitfinex","BTCUSD",1738719628184,8.8e-07,98144.0,98143.0,0.44317689]
["bitfinex","BTCUSD",1738719628414,8.8e-07,98144.0,98143.0,0.41987638]
["bitfinex","BTCUSD",1738719629135,8.8e-07,98144.0,98143.0,0.42187638]
["bitfinex","BTCUSD",1738719630188,0.08130866,98178.0,98177.0,0.198828]
["bitfinex","BTCUSD",1738719630302,0.08130866,98178.0,98177.0,0.32421306]
["bitfinex","BTCUSD",1738719630500,0.08153337,98188.0,98182.0,0.122221]
["bitfinex","BTCUSD",1738719630706,0.00022471,98188.0,98182.0,0.41781992]
["bitfinex","BTCUSD",1738719630914,0.00022471,98188.0,98182.0,0.42366587]
["bitfinex","BTCUSD",1738719631133,0.00022471,98188.0,98182.0,0.50666587]
["bitfinex","BTCUSD",1738719631387,0.00022471,98188.0,98182.0,0.51666587]
["bitfinex","BTCUSD",1738719631585,7.1e-07,98183.0,98182.0,1.28747901]
["bitfinex","BTCUSD",1738719631790,7.1e-07,98183.0,98182.0,1.29097737]
["bitfinex","BTCUSD",1738719632015,7.1e-07,98183.0,98182.0,1.28197737]
["bitfinex","BTCUSD",1738719632570,7.1e-07,98183.0,98182.0,1.28297737]
["bitfinex","BTCUSD",1738719633324,7.1e-07,98183.0,98182.0,1.28197737]
["bitfinex","BTCUSD",1738719633783,7.1e-07,98183.0,98182.0,1.28397737]
["bitfinex","BTCUSD",1738719635029,7.1e-07,98183.0,98182.0,1.29397737]
["bitfinex","BTCUSD",1738719637777,7.1e-07,98183.0,98182.0,1.31407438]
["bitfinex","BTCUSD",1738719640528,7.1e-07,98183.0,98182.0,1.31307438]
["bitfinex","BTCUSD",1738719640736,7.1e-07,98183.0,98182.0,1.31507438]
["bitfinex","BTCUSD",1738719641225,7.1e-07,98183.0,98182.0,1.30507438]
["bitfinex","BTCUSD",1738719641437,7.1e-07,98183.0,98182.0,1.31307438]
["bitfinex","BTCUSD",1738719641864,7.1e-07,98183.0,98182.0,1.31507438]
["bitfinex","BTCUSD",1738719642316,7.1e-07,98183.0,98182.0,1.30507438]
["bitfinex","BTCUSD",1738719643194,7.1e-07,98183.0,98182.0,1.28608257]
["bitfinex","BTCUSD",1738719644215,7.1e-07,98183.0,98182.0,1.29608257]
["bitfinex","BTCUSD",1738719645369,7.1e-07,98183.0,98182.0,1.34588937]
["bitfinex","BTCUSD",1738719649316,7.1e-07,98183.0,98182.0,1.36479198]
["bitfinex","BTCUSD",1738719650057,7.1e-07,98183.0,98182.0,1.35422562]
["bitfinex","BTCUSD",1738719650266,7.1e-07,98183.0,98182.0,1.36475585]
["bitfinex","BTCUSD",1738719650601,7.1e-07,98183.0,98182.0,1.34585324]
["bitfinex","BTCUSD",1738719651153,7.1e-07,98183.0,98182.0,1.33585324]
["bitfinex","BTCUSD",1738719658930,7.1e-07,98183.0,98182.0,1.28615324]
["bitfinex","BTCUSD",1738719660490,7.1e-07,98183.0,98182.0,1.03015324]
["bitfinex","BTCUSD",1738719660713,7.1e-07,98183.0,98182.0,0.59935324]
["bitfinex","BTCUSD",1738719661499,7.1e-07,98183.0,98182.0,0.59735324]
["bitfinex","BTCUSD",1738719661936,7.1e-07,98183.0,98182.0,0.5891401]
["bitfinex","BTCUSD",1738719662147,7.1e-07,98183.0,98182.0,0.5871401]
["bitfinex","BTCUSD",1738719662349,7.1e-07,98183.0,98182.0,0.5891401]
["bitfinex","BTCUSD",1738719662968,7.1e-07,98183.0,98182.0,0.5871401]
["bitfinex","BTCUSD",1738719663183,7.1e-07,98183.0,98182.0,0.5891401]
["bitfinex","BTCUSD",1738719663798,7.1e-07,98183.0,98182.0,0.5871401]
["bitfinex","BTCUSD",1738719663995,7.1e-07,98183.0,98182.0,0.5891401]
["bitfinex","BTCUSD",1738719664559,7.1e-07,98183.0,98182.0,0.5871401]
["bitfinex","BTCUSD",1738719664758,7.1e-07,98183.0,98182.0,0.5891401]
["bitfinex","BTCUSD",1738719665081,7.1e-07,98183.0,98182.0,0.48675504]
["bitfinex","BTCUSD",1738719665309,7.1e-07,98183.0,98182.0,0.01463703]
["bitfinex","BTCUSD",1738719665310,0.07520071,98183.0,98182.0,0.01463703]
["bitfinex","BTCUSD",1738719665512,0.24342071,98183.0,98182.0,0.01463703]
["bitfinex","BTCUSD",1738719665811,0.34580577,98183.0,98182.0,0.0041068]
["bitfinex","BTCUSD",1738719665979,0.34580577,98183.0,98182.0,0.0021068]
["bitfinex","BTCUSD",1738719666179,0.24342071,98183.0,98182.0,0.0001068]
["bitfinex","BTCUSD",1738719666472,0.25362332,98183.0,98182.0,0.0041068]
["bitfinex","BTCUSD",1738719666693,0.25362332,98183.0,98182.0,0.0021068]
["bitfinex","BTCUSD",1738719667097,0.25462332,98183.0,98182.0,0.0021068]
["bitfinex","BTCUSD",1738719667774,0.25362332,98183.0,98182.0,0.0001068]
["bitfinex","BTCUSD",1738719667976,0.25762332,98183.0,98182.0,0.0001068]
["bitfinex","BTCUSD",1738719668185,0.12520071,98183.0,98182.0,0.0001068]
["bitfinex","BTCUSD",1738719668620,0.12520071,98183.0,98182.0,0.01065674]
["bitfinex","BTCUSD",1738719668827,0.12120071,98183.0,98182.0,0.01065674]
["bitfinex","BTCUSD",1738719669214,0.12620071,98183.0,98182.0,0.01065674]
["bitfinex","BTCUSD",1738719669660,0.12820071,98183.0,98182.0,0.01065674]
["bitfinex","BTCUSD",1738719670054,0.12720071,98183.0,98182.0,0.01065674]
["bitfinex","BTCUSD",1738719670276,0.12720071,98183.0,98182.0,0.01165674]
["bitfinex","BTCUSD",1738719670901,0.12120071,98183.0,98182.0,0.01165674]
["bitfinex","BTCUSD",1738719671446,0.12220071,98183.0,98182.0,0.01165674]
["bitfinex","BTCUSD",1738719672633,0.12120071,98183.0,98182.0,0.01065674]
["bitfinex","BTCUSD",1738719672810,0.12120071,98183.0,98182.0,0.01165674]
["bitfinex","BTCUSD",1738719674027,0.12220071,98183.0,98182.0,0.01165674]
["bitfinex","BTCUSD",1738719675181,0.12120071,98183.0,98182.0,0.01165674]
["bitfinex","BTCUSD",1738719675564,0.12120071,98183.0,98182.0,0.01065674]
["bitfinex","BTCUSD",1738719676026,0.12220071,98183.0,98182.0,0.01165674]
["bitfinex","BTCUSD",1738719677617,0.12220071,98183.0,98182.0,0.0011068]
["bitfinex","BTCUSD",1738719677971,0.12220071,98183.0,98182.0,0.01167782]
["bitfinex","BTCUSD",1738719680482,0.12220071,98183.0,98182.0,0.13389882]
["bitfinex","BTCUSD",1738719680483,0.00100071,98183.0,98182.0,0.13389882]
["bitfinex","BTCUSD",1738719682819,0.00100071,98183.0,98182.0,0.23750605]
["bitfinex","BTCUSD",1738719683050,0.00100071,98183.0,98182.0,0.23628388]
["bitfinex","BTCUSD",1738719683484,0.00100071,98183.0,98182.0,0.25928388]
["bitfinex","BTCUSD",1738719683706,0.00100071,98183.0,98182.0,0.40928388]
["bitfinex","BTCUSD",1738719683941,0.00100071,98183.0,98182.0,1.25058388]
["bitfinex","BTCUSD",1738719684123,0.00100071,98183.0,98182.0,1.24958388]
["bitfinex","BTCUSD",1738719684331,7.1e-07,98183.0,98182.0,1.24958388]
["bitfinex","BTCUSD",1738719684826,7.1e-07,98183.0,98182.0,1.25158388]
["bitfinex","BTCUSD",1738719685039,7.1e-07,98183.0,98182.0,1.24958388]
["bitfinex","BTCUSD",1738719685256,7.1e-07,98183.0,98182.0,1.26158388]
["bitfinex","BTCUSD",1738719685674,7.1e-07,98183.0,98182.0,1.26358388]
["bitfinex","BTCUSD",1738719686097,7.1e-07,98183.0,98182.0,1.26158388]
["bitfinex","BTCUSD",1738719686302,7.1e-07,98183.0,98182.0,1.25158388]
["bitfinex","BTCUSD",1738719686530,7.1e-07,98183.0,98182.0,1.31288388]
["bitfinex","BTCUSD",1738719689584,7.1e-07,98183.0,98182.0,1.30288388]
["bitfinex","BTCUSD",1738719690952,7.1e-07,98183.0,98182.0,1.31288388]
["bitfinex","BTCUSD",1738719691350,7.1e-07,98183.0,98182.0,1.31088388]
["bitfinex","BTCUSD",1738719691494,7.1e-07,98183.0,98182.0,1.30888388]
["bitfinex","BTCUSD",1738719691862,7.1e-07,98183.0,98182.0,1.31088388]
["bitfinex","BTCUSD",1738719692038,7.1e-07,98183.0,98182.0,1.30088388]
["bitfinex","BTCUSD",1738719692251,7.1e-07,98183.0,98182.0,1.29888388]
["bitfinex","BTCUSD",1738719692484,7.1e-07,98183.0,98182.0,1.30888388]
["bitfinex","BTCUSD",1738719692865,7.1e-07,98183.0,98182.0,1.31088388]
["bitfinex","BTCUSD",1738719693297,7.1e-07,98183.0,98182.0,1.30888388]
["bitfinex","BTCUSD",1738719693530,7.1e-07,98183.0,98182.0,1.31088388]
["bitfinex","BTCUSD",1738719693771,7.1e-07,98183.0,98182.0,1.31288388]
["bitfinex","BTCUSD",1738719693981,7.1e-07,98183.0,98182.0,1.30288388]
["bitfinex","BTCUSD",1738719694187,7.1e-07,98183.0,98182.0,1.31288388]
["bitfinex","BTCUSD",1738719694410,7.1e-07,98183.0,98182.0,1.30288388]
["bitfinex","BTCUSD",1738719695155,7.1e-07,98183.0,98182.0,1.31288388]
["bitfinex","BTCUSD",1738719696301,7.1e-07,98183.0,98182.0,1.30288388]
["bitfinex","BTCUSD",1738719696520,7.1e-07,98183.0,98182.0,1.23058388]
["bitfinex","BTCUSD",1738719696949,7.1e-07,98183.0,98182.0,1.25358388]
["bitfinex","BTCUSD",1738719697404,7.1e-07,98183.0,98182.0,1.25158388]
["bitfinex","BTCUSD",1738719697646,7.1e-07,98183.0,98182.0,1.25358388]
["bitfinex","BTCUSD",1738719697867,7.1e-07,98183.0,98182.0,1.24958388]
["bitfinex","BTCUSD",1738719698333,7.1e-07,98183.0,98182.0,1.25158388]
["bitfinex","BTCUSD",1738719699212,7.1e-07,98183.0,98182.0,1.25358388]
["bitfinex","BTCUSD",1738719699877,7.1e-07,98183.0,98182.0,1.25158388]
["bitfinex","BTCUSD",1738719700013,7.1e-07,98183.0,98182.0,1.25358388]
["bitfinex","BTCUSD",1738719702408,7.1e-07,98183.0,98182.0,1.25158388]
["bitfinex","BTCUSD",1738719702680,7.1e-07,98183.0,98182.0,1.17088388]
["bitfinex","BTCUSD",1738719703405,7.1e-07,98183.0,98182.0,1.16888388]
["bitfinex","BTCUSD",1738719703654,7.1e-07,98183.0,98182.0,1.17088388]
["bitfinex","BTCUSD",1738719703923,7.1e-07,98183.0,98182.0,1.17288388]
["bitfinex","BTCUSD",1738719705578,7.1e-07,98183.0,98182.0,1.17088388]
["bitfinex","BTCUSD",1738719706076,7.1e-07,98183.0,98182.0,1.17288388]
["bitfinex","BTCUSD",1738719706519,7.1e-07,98183.0,98182.0,1.17088388]
["bitfinex","BTCUSD",1738719706725,7.1e-07,98183.0,98182.0,1.17288388]
["bitfinex","BTCUSD",1738719712818,7.1e-07,98183.0,98182.0,1.17088388]
["bitfinex","BTCUSD",1738719713134,7.1e-07,98183.0,98182.0,1.17288388]
["bitfinex","BTCUSD",1738719713342,7.1e-07,98183.0,98182.0,1.17088388]
["bitfinex","BTCUSD",1738719713717,7.1e-07,98183.0,98182.0,1.17288388]
["bitfinex","BTCUSD",1738719717259,7.1e-07,98183.0,98182.0,0.74208388]
["bitfinex","BTCUSD",1738719717575,7.1e-07,98183.0,98182.0,0.77252384]
["bitfinex","BTCUSD",1738719717815,7.1e-07,98183.0,98182.0,0.74208388]
["bitfinex","BTCUSD",1738719718128,7.1e-07,98183.0,98182.0,0.77254035]
["bitfinex","BTCUSD",1738719719893,7.1e-07,98183.0,98182.0,0.74208388]
["bitfinex","BTCUSD",1738719720092,7.1e-07,98183.0,98182.0,0.56908388]
["bitfinex","BTCUSD",1738719720322,7.1e-07,98183.0,98182.0,0.46669882]
["bitfinex","BTCUSD",1738719720932,7.1e-07,98183.0,98182.0,0.46469882]
["bitfinex","BTCUSD",1738719721088,7.1e-07,98183.0,98182.0,0.46669882]
["bitfinex","BTCUSD",1738719721710,7.1e-07,98183.0,98182.0,0.46469882]
["bitfinex","BTCUSD",1738719721869,7.1e-07,98183.0,98182.0,0.46669882]
["bitfinex","BTCUSD",1738719722301,7.1e-07,98183.0,98182.0,0.46469882]
["bitfinex","BTCUSD",1738719722502,7.1e-07,98183.0,98182.0,0.46269882]
["bitfinex","BTCUSD",1738719722773,7.1e-07,98183.0,98182.0,0.46469882]
["bitfinex","BTCUSD",1738719723332,7.1e-07,98183.0,98182.0,0.46669882]
["bitfinex","BTCUSD",1738719725188,7.1e-07,98183.0,98182.0,0.46469882]
["bitfinex","BTCUSD",1738719725672,7.1e-07,98183.0,98182.0,0.46669882]
["bitfinex","BTCUSD",1738719728680,7.1e-07,98183.0,98182.0,0.46469882]
["bitfinex","BTCUSD",1738719728882,7.1e-07,98183.0,98182.0,0.01467782]
["bitfinex","BTCUSD",1738719729140,0.21164325,98183.0,98182.0,0.01267782]
["bitfinex","BTCUSD",1738719729354,0.25804325,98183.0,98182.0,0.01067782]
["bitfinex","BTCUSD",1738719729556,0.25804325,98183.0,98182.0,0.0021068]
["bitfinex","BTCUSD",1738719729759,0.26835526,98183.0,98182.0,0.0001068]
["bitfinex","BTCUSD",1738719729969,0.26835526,98183.0,98182.0,0.0021068]
["bitfinex","BTCUSD",1738719730205,0.25523272,98183.0,98182.0,0.0021068]
["bitfinex","BTCUSD",1738719730879,0.12270071,98183.0,98182.0,0.0021068]
["bitfinex","BTCUSD",1738719731122,7.1e-07,98183.0,98182.0,0.1243278]
["bitfinex","BTCUSD",1738719731535,7.1e-07,98183.0,98182.0,0.13172086]
["bitfinex","BTCUSD",1738719732723,7.1e-07,98183.0,98182.0,0.13372086]
["bitfinex","BTCUSD",1738719732924,0.00100071,98183.0,98182.0,0.13372086]
["bitfinex","BTCUSD",1738719733098,0.00100071,98183.0,98182.0,0.13172086]
["bitfinex","BTCUSD",1738719733314,7.1e-07,98183.0,98182.0,0.13172086]
["bitfinex","BTCUSD",1738719733679,7.1e-07,98183.0,98182.0,0.13572086]
["bitfinex","BTCUSD",1738719733855,7.1e-07,98183.0,98182.0,0.13372086]
["bitfinex","BTCUSD",1738719734254,7.1e-07,98183.0,98182.0,0.13572086]
["bitfinex","BTCUSD",1738719734446,7.1e-07,98183.0,98182.0,0.13372086]
["bitfinex","BTCUSD",1738719735013,7.1e-07,98183.0,98182.0,0.13572086]
["bitfinex","BTCUSD",1738719735422,7.1e-07,98183.0,98182.0,0.13372086]
["bitfinex","BTCUSD",1738719735861,7.1e-07,98183.0,98182.0,0.13572086]
["bitfinex","BTCUSD",1738719737141,7.1e-07,98183.0,98182.0,0.23932803]
["bitfinex","BTCUSD",1738719737345,7.1e-07,98183.0,98182.0,0.23810592]
["bitfinex","BTCUSD",1738719737781,7.1e-07,98183.0,98182.0,0.23610592]
["bitfinex","BTCUSD",1738719738950,7.1e-07,98183.0,98182.0,0.23410592]
["bitfinex","BTCUSD",1738719739356,7.1e-07,98183.0,98182.0,0.23810592]
["bitfinex","BTCUSD",1738719739492,7.1e-07,98183.0,98182.0,0.26110592]
["bitfinex","BTCUSD",1738719743827,7.1e-07,98183.0,98182.0,0.59090592]
["bitfinex","BTCUSD",1738719744083,7.1e-07,98183.0,98182.0,0.71650592]
["bitfinex","BTCUSD",1738719744802,7.1e-07,98183.0,98182.0,0.71450592]
["bitfinex","BTCUSD",1738719744918,7.1e-07,98183.0,98182.0,0.71650592]
["bitfinex","BTCUSD",1738719745579,7.1e-07,98183.0,98182.0,0.71250592]
["bitfinex","BTCUSD",1738719745949,7.1e-07,98183.0,98182.0,0.71450592]
["bitfinex","BTCUSD",1738719746177,7.1e-07,98183.0,98182.0,0.71250592]
["bitfinex","BTCUSD",1738719746352,7.1e-07,98183.0,98182.0,0.71450592]
["bitfinex","BTCUSD",1738719746548,7.1e-07,98183.0,98182.0,1.18770249]
["bitfinex","BTCUSD",1738719746775,7.1e-07,98183.0,98182.0,1.18570249]
["bitfinex","BTCUSD",1738719746983,7.1e-07,98183.0,98182.0,1.30530592]
["bitfinex","BTCUSD",1738719747157,7.1e-07,98183.0,98182.0,1.33770329]
["bitfinex","BTCUSD",1738719747901,7.1e-07,98183.0,98182.0,1.33570329]
["bitfinex","BTCUSD",1738719748103,7.1e-07,98183.0,98182.0,1.33670329]
["bitfinex","BTCUSD",1738719748402,7.1e-07,98183.0,98182.0,1.33570329]
["bitfinex","BTCUSD",1738719748635,7.1e-07,98183.0,98182.0,1.33370329]
["bitfinex","BTCUSD",1738719748843,7.1e-07,98183.0,98182.0,1.33470329]
["bitfinex","BTCUSD",1738719749115,7.1e-07,98183.0,98182.0,1.33670329]
["bitfinex","BTCUSD",1738719752487,0.0002245,98205.0,98204.0,0.122194]
["bitfinex","BTCUSD",1738719752663,0.0002245,98205.0,98204.0,1.00940069]
["bitfinex","BTCUSD",1738719752873,0.0002245,98205.0,98204.0,1.01752706]
["bitfinex","BTCUSD",1738719754655,0.0002245,98205.0,98204.0,1.02052706]
["bitfinex","BTCUSD",1738719755069,0.0002245,98205.0,98204.0,1.01952706]
["bitfinex","BTCUSD",1738719755476,0.0002245,98205.0,98204.0,1.02052706]
["bitfinex","BTCUSD",1738719755673,0.0002245,98205.0,98204.0,1.01852706]
["bitfinex","BTCUSD",1738719756115,0.0002245,98205.0,98204.0,1.02052706]
["bitfinex","BTCUSD",1738719757902,0.0002245,98205.0,98204.0,1.0308496]
["bitfinex","BTCUSD",1738719761644,0.0002245,98205.0,98204.0,0.6000496]
["bitfinex","BTCUSD",1738719762052,0.0002245,98205.0,98204.0,0.62005535]
["bitfinex","BTCUSD",1738719763721,0.0002245,98205.0,98204.0,0.59705535]
["bitfinex","BTCUSD",1738719764470,0.0002245,98205.0,98204.0,0.62005535]
["bitfinex","BTCUSD",1738719770487,0.0002245,98205.0,98204.0,0.61905535]
["bitfinex","BTCUSD",1738719770866,0.0002245,98205.0,98204.0,0.61705535]
["bitfinex","BTCUSD",1738719771058,0.0002245,98205.0,98204.0,0.61905535]
["bitfinex","BTCUSD",1738719771265,0.0002245,98205.0,98204.0,0.62005535]
["bitfinex","BTCUSD",1738719771942,0.0002245,98205.0,98204.0,0.59705535]
["bitfinex","BTCUSD",1738719772503,0.0002245,98205.0,98204.0,0.59605535]
["bitfinex","BTCUSD",1738719772905,0.0002245,98205.0,98204.0,0.59705535]
["bitfinex","BTCUSD",1738719773112,0.0002245,98205.0,98204.0,0.59505535]
["bitfinex","BTCUSD",1738719773311,0.0002245,98205.0,98204.0,0.59705535]
["bitfinex","BTCUSD",1738719777076,0.0002245,98205.0,98204.0,0.59405535]
["bitfinex","BTCUSD",1738719777275,0.0002245,98205.0,98204.0,0.59605535]
["bitfinex","BTCUSD",1738719777601,0.0002245,98205.0,98204.0,0.59505535]
["bitfinex","BTCUSD",1738719778017,0.0002245,98205.0,98204.0,0.59705535]
["bitfinex","BTCUSD",1738719779679,0.0002245,98205.0,98204.0,0.59605535]
["bitfinex","BTCUSD",1738719780077,0.0002245,98205.0,98204.0,0.59705535]
["bitfinex","BTCUSD",1738719780872,0.0813245,98205.0,98204.0,0.342148]
["bitfinex","BTCUSD",1738719781049,0.2035175,98205.0,98204.0,0.342148]
["bitfinex","BTCUSD",1738719781490,0.2532175,98205.0,98204.0,0.002]
["bitfinex","BTCUSD",1738719781910,0.325852,98204.0,98189.0,0.122213]
["bitfinex","BTCUSD",1738719782114,0.122201,98199.0,98191.0,0.12221]
["bitfinex","BTCUSD",1738719782527,0.07313006,98200.0,98189.0,0.122212]
["bitfinex","BTCUSD",1738719782732,0.17679357,98199.0,98189.0,0.122213]
["bitfinex","BTCUSD",1738719782949,0.122205,98196.0,98189.0,0.122213]
["bitfinex","BTCUSD",1738719783130,0.01385957,98199.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719783370,0.122206,98195.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719783793,0.122207,98194.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719784301,0.122209,98192.0,98189.0,0.003]
["bitfinex","BTCUSD",1738719784496,0.122208,98193.0,98189.0,0.001]
["bitfinex","BTCUSD",1738719784630,0.162941,98195.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719784838,0.162941,98195.0,98188.0,0.0021068]
["bitfinex","BTCUSD",1738719785037,0.122205,98195.0,98188.0,0.0011068]
["bitfinex","BTCUSD",1738719785238,0.075,98189.0,98188.0,0.0011068]
["bitfinex","BTCUSD",1738719785445,0.075,98189.0,98188.0,0.0031068]
["bitfinex","BTCUSD",1738719785643,0.1231,98189.0,98188.0,0.0011068]
["bitfinex","BTCUSD",1738719786285,0.1231,98189.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719786680,0.1231,98189.0,98188.0,0.0011068]
["bitfinex","BTCUSD",1738719786938,0.1231,98189.0,98188.0,0.0021068]
["bitfinex","BTCUSD",1738719787178,0.1231,98189.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719787391,0.14305148,98189.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719787597,0.35923917,98189.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719788667,0.29605148,98189.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719788892,0.39543654,98189.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719789330,0.39443654,98189.0,98188.0,0.0001068]
["bitfinex","BTCUSD",1738719790265,0.28222,98183.0,98165.0,0.08130866]
["bitfinex","BTCUSD",1738719790497,2.71500506,98183.0,98165.0,0.08130866]
["bitfinex","BTCUSD",1738719790727,2.81749978,98183.0,98165.0,0.08130866]
["bitfinex","BTCUSD",1738719791195,2.83645126,98183.0,98165.0,0.08130866]
["bitfinex","BTCUSD",1738719791396,2.84645126,98183.0,98165.0,0.08130866]
["bitfinex","BTCUSD",1738719791597,1.34645126,98183.0,98165.0,0.08130866]
["bitfinex","BTCUSD",1738719791824,0.122258,98153.0,98152.0,0.08130866]
["bitfinex","BTCUSD",1738719792083,0.122258,98153.0,98152.0,0.09074218]
["bitfinex","BTCUSD",1738719792084,0.50504306,98153.0,98152.0,0.09074218]
["bitfinex","BTCUSD",1738719792276,0.12227,98143.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719792485,0.122275,98139.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719792706,0.11149649,98152.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719792923,0.122273,98141.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719794004,0.12227,98144.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719794219,0.001,98141.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719794716,0.001,98141.0,98137.0,0.00943391]
["bitfinex","BTCUSD",1738719794919,0.134498,98143.0,98137.0,0.00943391]
["bitfinex","BTCUSD",1738719795120,0.122273,98141.0,98137.0,0.00943391]
["bitfinex","BTCUSD",1738719795406,0.122273,98141.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719795621,0.0461547,98140.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719797340,0.0461547,98140.0,98137.0,0.00944689]
["bitfinex","BTCUSD",1738719797566,0.0471547,98140.0,98137.0,0.00944689]
["bitfinex","BTCUSD",1738719797984,0.122275,98139.0,98137.0,0.00944689]
["bitfinex","BTCUSD",1738719798180,0.122275,98139.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719798423,0.163028,98143.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719798668,0.122272,98142.0,98137.0,0.00944728]
["bitfinex","BTCUSD",1738719799340,0.163023,98146.0,98137.0,0.01044728]
["bitfinex","BTCUSD",1738719799570,0.001,98140.0,98137.0,0.01044728]
["bitfinex","BTCUSD",1738719800026,0.001,98140.0,98137.0,0.00944728]
["bitfinex","BTCUSD",1738719800227,0.001,98140.0,98137.0,0.01044728]
["bitfinex","BTCUSD",1738719800459,0.002,98142.0,98137.0,0.01044728]
["bitfinex","BTCUSD",1738719800651,0.001,98140.0,98137.0,0.00944728]
["bitfinex","BTCUSD",1738719800879,0.03218935,98139.0,98137.0,0.01044728]
["bitfinex","BTCUSD",1738719802131,0.03359946,98145.0,98137.0,0.00944728]
["bitfinex","BTCUSD",1738719802132,0.122269,98144.0,98137.0,0.00944728]
["bitfinex","BTCUSD",1738719802422,0.12227,98143.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719802612,0.163026,98144.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719802866,0.122273,98141.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719803101,0.122274,98140.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719803332,0.002,98140.0,98138.0,0.00944689]
["bitfinex","BTCUSD",1738719803561,0.0287293,98139.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719803799,0.0287293,98139.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719804123,0.0287293,98139.0,98138.0,0.00944663]
["bitfinex","BTCUSD",1738719804354,0.0287293,98139.0,98137.0,0.01044676]
["bitfinex","BTCUSD",1738719804553,0.0287293,98139.0,98138.0,0.00944663]
["bitfinex","BTCUSD",1738719805231,0.0307293,98139.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719805435,0.03160253,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719805754,0.03160253,98138.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738719805964,0.03160253,98138.0,98136.0,0.0011068]
["bitfinex","BTCUSD",1738719806434,0.03160253,98138.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719806624,0.03160253,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719807552,0.23167853,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719807755,0.27757853,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738719807960,0.122278,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719808172,0.28512731,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719809168,0.30399544,98137.0,98136.0,0.0011068]
["bitfinex","BTCUSD",1738719809524,0.30399544,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719810055,0.30599544,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719810271,0.32394664,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719810478,0.32194664,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719810676,0.35815083,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719810881,0.34515083,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719811318,0.35315083,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719811525,0.05807232,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719811744,0.02786813,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719811947,0.02786813,98137.0,98136.0,0.00958298]
["bitfinex","BTCUSD",1738719812359,0.02686813,98137.0,98136.0,0.00958298]
["bitfinex","BTCUSD",1738719812568,0.06810546,98137.0,98136.0,0.00958298]
["bitfinex","BTCUSD",1738719812781,0.07410546,98137.0,98136.0,0.00958298]
["bitfinex","BTCUSD",1738719813293,0.07410546,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719813294,0.08110546,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719813651,0.07910546,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719814075,0.08010546,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719814476,0.03086813,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738719814834,0.012,98137.0,98136.0,0.00958298]
["bitfinex","BTCUSD",1738719815816,0.012,98137.0,98136.0,0.10007609]
["bitfinex","BTCUSD",1738719817082,0.163002,98158.0,98145.0,0.122267]
["bitfinex","BTCUSD",1738719817328,0.03449451,98158.0,98142.0,0.163027]
["bitfinex","BTCUSD",1738719817788,0.122253,98157.0,98144.0,0.122268]
["bitfinex","BTCUSD",1738719817949,0.12214927,98155.0,98145.0,0.122266]
["bitfinex","BTCUSD",1738719818319,0.12214927,98155.0,98145.0,0.1316499]
["bitfinex","BTCUSD",1738719818723,0.122254,98156.0,98145.0,0.0093839]
["bitfinex","BTCUSD",1738719818928,0.122253,98157.0,98145.0,0.1316509]
["bitfinex","BTCUSD",1738719819129,0.122257,98154.0,98145.0,0.0093839]
["bitfinex","BTCUSD",1738719819340,0.122257,98154.0,98145.0,0.1316509]
["bitfinex","BTCUSD",1738719819549,0.14122478,98155.0,98146.0,0.122266]
["bitfinex","BTCUSD",1738719819931,0.14322478,98155.0,98146.0,0.13163653]
["bitfinex","BTCUSD",1738719820559,0.002,98154.0,98146.0,0.13163653]
["bitfinex","BTCUSD",1738719820766,0.122255,98155.0,98146.0,0.13163653]
["bitfinex","BTCUSD",1738719821652,0.122255,98155.0,98146.0,0.00937053]
["bitfinex","BTCUSD",1738719822063,0.122255,98155.0,98144.0,0.122268]
["bitfinex","BTCUSD",1738719822256,0.122253,98157.0,98147.0,0.00937053]
["bitfinex","BTCUSD",1738719822463,0.122253,98157.0,98146.0,0.122266]
["bitfinex","BTCUSD",1738719822464,0.122255,98156.0,98146.0,0.122266]
["bitfinex","BTCUSD",1738719822676,0.003,98155.0,98148.0,0.00937066]
["bitfinex","BTCUSD",1738719822848,0.125256,98155.0,98144.0,0.122268]
["bitfinex","BTCUSD",1738719823056,0.16024951,98155.0,98149.0,0.00937027]
["bitfinex","BTCUSD",1738719823219,0.125256,98155.0,98144.0,0.001]
["bitfinex","BTCUSD",1738719823422,0.122256,98154.0,98150.0,0.00937014]
["bitfinex","BTCUSD",1738719823623,0.122256,98154.0,98144.0,0.123268]
["bitfinex","BTCUSD",1738719823845,0.122256,98154.0,98151.0,0.00936988]
["bitfinex","BTCUSD",1738719824051,0.122258,98153.0,98151.0,0.00936988]
["bitfinex","BTCUSD",1738719824342,0.122258,98153.0,98144.0,0.123268]
["bitfinex","BTCUSD",1738719824539,0.122258,98153.0,98152.0,0.00936962]
["bitfinex","BTCUSD",1738719824856,0.122258,98153.0,98144.0,0.122268]
["bitfinex","BTCUSD",1738719825291,0.122258,98153.0,98145.0,0.00937053]
["bitfinex","BTCUSD",1738719825493,0.1347838,98153.0,98145.0,0.00937053]
["bitfinex","BTCUSD",1738719825692,0.0125258,98153.0,98145.0,0.00937053]
["bitfinex","BTCUSD",1738719825900,0.0135258,98153.0,98146.0,0.122266]
["bitfinex","BTCUSD",1738719826239,0.0135258,98153.0,98146.0,0.1316364]
["bitfinex","BTCUSD",1738719826375,0.002,98153.0,98146.0,0.1316364]
["bitfinex","BTCUSD",1738719826580,0.122256,98155.0,98146.0,0.1316364]
["bitfinex","BTCUSD",1738719827054,0.003,98153.0,98146.0,0.0093704]
["bitfinex","BTCUSD",1738719827242,0.003,98153.0,98147.0,0.122265]
["bitfinex","BTCUSD",1738719827578,0.003,98153.0,98148.0,0.00937116]
["bitfinex","BTCUSD",1738719827819,0.122256,98155.0,98148.0,0.13163516]
["bitfinex","BTCUSD",1738719828141,0.163003,98158.0,98148.0,0.00937116]
["bitfinex","BTCUSD",1738719828345,0.122256,98155.0,98148.0,0.00937116]
["bitfinex","BTCUSD",1738719828518,0.122256,98155.0,98147.0,0.122264]
["bitfinex","BTCUSD",1738719828723,0.122256,98155.0,98149.0,0.00937167]
["bitfinex","BTCUSD",1738719828918,0.122256,98155.0,98147.0,0.122264]
["bitfinex","BTCUSD",1738719829380,0.125256,98155.0,98148.0,0.122264]
["bitfinex","BTCUSD",1738719829509,0.122256,98155.0,98149.0,0.00937128]
["bitfinex","BTCUSD",1738719829986,0.126256,98155.0,98149.0,0.00937128]
["bitfinex","BTCUSD",1738719830473,0.129256,98155.0,98149.0,0.00937128]
["bitfinex","BTCUSD",1738719830677,0.122256,98155.0,98149.0,0.00937128]
["bitfinex","BTCUSD",1738719831060,0.126256,98155.0,98149.0,0.00937128]
["bitfinex","BTCUSD",1738719831416,0.122256,98154.0,98149.0,0.00937128]
["bitfinex","BTCUSD",1738719832329,0.163003,98158.0,98149.0,0.13163328]
["bitfinex","BTCUSD",1738719832545,0.122256,98155.0,98149.0,0.13163328]
["bitfinex","BTCUSD",1738719832800,0.004,98154.0,98149.0,0.13163328]
["bitfinex","BTCUSD",1738719833347,0.122256,98155.0,98149.0,0.13163328]
["bitfinex","BTCUSD",1738719833801,0.126256,98155.0,98149.0,0.13163328]
["bitfinex","BTCUSD",1738719834221,0.004,98154.0,98149.0,0.00937128]
["bitfinex","BTCUSD",1738719834429,0.004,98154.0,98150.0,0.163015]
["bitfinex","BTCUSD",1738719834648,0.004,98154.0,98150.0,0.12226]
["bitfinex","BTCUSD",1738719834827,0.004,98154.0,98151.0,0.00936795]
["bitfinex","BTCUSD",1738719835177,0.004,98154.0,98152.0,0.122258]
["bitfinex","BTCUSD",1738719835385,0.122252,98158.0,98149.0,0.163015]
["bitfinex","BTCUSD",1738719835588,0.122254,98157.0,98148.0,0.122264]
["bitfinex","BTCUSD",1738719835763,0.004,98155.0,98145.0,0.0466]
["bitfinex","BTCUSD",1738719835963,0.004,98155.0,98149.0,0.122262]
["bitfinex","BTCUSD",1738719836166,0.001,98154.0,98150.0,0.122261]
["bitfinex","BTCUSD",1738719836373,0.006,98154.0,98152.0,0.001]
["bitfinex","BTCUSD",1738719836565,0.006,98154.0,98151.0,0.13162795]
["bitfinex","BTCUSD",1738719836739,0.006,98154.0,98152.0,0.122259]
["bitfinex","BTCUSD",1738719836949,0.006,98154.0,98153.0,0.1316257]
["bitfinex","BTCUSD",1738719837191,0.001,98154.0,98153.0,0.1316257]
["bitfinex","BTCUSD",1738719837398,0.004,98154.0,98153.0,0.1316257]
["bitfinex","BTCUSD",1738719838700,0.122248,98161.0,98154.0,0.122256]
["bitfinex","BTCUSD",1738719839070,0.122248,98161.0,98155.0,0.00936834]
["bitfinex","BTCUSD",1738719839271,0.12225,98160.0,98155.0,0.00936834]
["bitfinex","BTCUSD",1738719839676,0.12225,98160.0,98153.0,0.123258]
["bitfinex","BTCUSD",1738719839910,0.122252,98158.0,98156.0,0.00936808]
["bitfinex","BTCUSD",1738719840082,0.002,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1738719840355,0.002,98154.0,98151.0,0.122259]
["bitfinex","BTCUSD",1738719840710,0.002,98154.0,98152.0,0.122259]
["bitfinex","BTCUSD",1738719841369,0.002,98154.0,98146.0,0.163021]
["bitfinex","BTCUSD",1738719841570,0.002,98154.0,98151.0,0.001]
["bitfinex","BTCUSD",1738719841930,0.1657754,98159.0,98151.0,0.001]
["bitfinex","BTCUSD",1738719842143,0.122261,98151.0,98143.0,0.12227]
["bitfinex","BTCUSD",1738719842767,0.002,98154.0,98143.0,0.12227]
["bitfinex","BTCUSD",1738719842969,0.122262,98150.0,98143.0,0.12227]
["bitfinex","BTCUSD",1738719843600,0.12226,98152.0,98144.0,0.122268]
["bitfinex","BTCUSD",1738719843809,0.122258,98153.0,98146.0,0.122266]
["bitfinex","BTCUSD",1738719844439,0.14128157,98152.0,98144.0,0.122268]
["bitfinex","BTCUSD",1738719844642,0.12226,98151.0,98144.0,0.122269]
["bitfinex","BTCUSD",1738719845206,0.01902157,98150.0,98146.0,0.001]
["bitfinex","BTCUSD",1738719846459,0.02002157,98150.0,98146.0,0.001]
["bitfinex","BTCUSD",1738719846619,0.01902157,98149.0,98145.0,0.122267]
["bitfinex","BTCUSD",1738719847913,0.01902157,98148.0,98145.0,0.122267]
["bitfinex","BTCUSD",1738719848297,0.01902157,98148.0,98146.0,0.001]
["bitfinex","BTCUSD",1738719848953,0.12226,98151.0,98146.0,0.001]
["bitfinex","BTCUSD",1738719849566,0.122259,98152.0,98145.0,0.122267]
["bitfinex","BTCUSD",1738719850004,0.01903005,98151.0,98145.0,0.123267]
["bitfinex","BTCUSD",1738719850218,0.001,98148.0,98145.0,0.123267]
["bitfinex","BTCUSD",1738719850444,0.01903005,98151.0,98145.0,0.122267]
["bitfinex","BTCUSD",1738719850652,0.01903005,98151.0,98138.0,0.239734]
["bitfinex","BTCUSD",1738719850653,0.01903005,98151.0,98138.0,0.0767]
["bitfinex","BTCUSD",1738719850909,0.01903005,98151.0,98146.0,0.122265]
["bitfinex","BTCUSD",1738719851101,0.01903005,98150.0,98145.0,0.001]
["bitfinex","BTCUSD",1738719851323,0.01903005,98150.0,98148.0,0.122264]
["bitfinex","BTCUSD",1738719851476,0.01903005,98150.0,98146.0,0.122265]
["bitfinex","BTCUSD",1738719851870,0.001,98151.0,98146.0,0.122265]
["bitfinex","BTCUSD",1738719852077,0.122259,98152.0,98146.0,0.122265]
["bitfinex","BTCUSD",1738719852494,0.002,98150.0,98146.0,0.122265]
["bitfinex","BTCUSD",1738719852939,0.002,98150.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719853140,0.002,98150.0,98147.0,0.122264]
["bitfinex","BTCUSD",1738719853344,0.122258,98153.0,98147.0,0.122264]
["bitfinex","BTCUSD",1738719853545,0.1224805,98155.0,98147.0,0.122264]
["bitfinex","BTCUSD",1738719853747,0.001,98150.0,98147.0,0.122264]
["bitfinex","BTCUSD",1738719854371,0.001,98150.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719854640,0.001,98150.0,98147.0,0.001]
["bitfinex","BTCUSD",1738719854824,0.163009,98154.0,98147.0,0.001]
["bitfinex","BTCUSD",1738719855028,0.122258,98153.0,98147.0,0.01036799]
["bitfinex","BTCUSD",1738719855157,0.001,98150.0,98147.0,0.01036799]
["bitfinex","BTCUSD",1738719855622,0.04594965,98150.0,98147.0,0.01036799]
["bitfinex","BTCUSD",1738719855836,0.163009,98154.0,98147.0,0.01036799]
["bitfinex","BTCUSD",1738719855837,0.2743,98148.0,98147.0,0.00936799]
["bitfinex","BTCUSD",1738719856061,0.49894906,98148.0,98147.0,0.00936799]
["bitfinex","BTCUSD",1738719856260,0.272265,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719856469,0.47344877,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719857381,0.49246319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719858339,0.49846319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719859547,0.49946319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719867749,0.49346319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719868169,0.57776319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719868386,0.65776319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719868598,1.36676319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719868807,1.54296319,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719869015,1.55830136,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719869224,1.56130136,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719869431,1.57030136,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719870323,1.89970136,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738719870473,1.90970136,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719870752,1.90070136,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719870938,3.40670136,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719871463,3.40070136,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719871920,3.36736319,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719872127,3.38536319,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719872352,3.37636319,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719872769,3.38536319,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719873383,1.88536319,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719874185,1.75512319,98147.0,98146.0,9e-07]
["bitfinex","BTCUSD",1738719874425,1.75512319,98147.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719874426,0.01,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719874604,0.46364606,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719875123,0.54364606,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719875551,0.53364606,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719875757,1.23564606,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719875967,1.33814078,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719876176,0.64714078,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719876813,0.65714078,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719877235,0.64614078,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719877539,0.66414078,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719877953,0.65514078,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719879260,0.68303801,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719880026,1.38303801,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719880448,1.39326374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719881274,1.37426374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719881809,1.38326374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719883048,1.32214374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719883414,1.31430374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719883661,1.30414374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719883865,1.30814374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719884064,1.31714374,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719889973,1.3474181,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719890578,1.2495781,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719890792,1.0995781,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719890995,0.99708338,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719891732,0.99308338,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719891934,1.14608338,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719892112,0.44608338,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719892344,0.39691179,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719892623,0.49940651,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719892830,0.49040651,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719893328,0.49640651,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719893571,0.49940651,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719893690,0.52733973,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719895751,0.52733973,98118.0,98117.0,0.082307]
["bitfinex","BTCUSD",1738719895924,0.42484501,98118.0,98117.0,0.082307]
["bitfinex","BTCUSD",1738719898284,0.42484501,98118.0,98117.0,0.000107]
["bitfinex","BTCUSD",1738719902903,0.272315,98107.0,98100.0,0.01]
["bitfinex","BTCUSD",1738719903104,0.37470006,98107.0,98100.0,0.01]
["bitfinex","BTCUSD",1738719903298,0.46209407,98107.0,98100.0,0.01]
["bitfinex","BTCUSD",1738719903625,0.37470006,98107.0,98100.0,0.01]
["bitfinex","BTCUSD",1738719904081,0.272315,98107.0,98104.0,0.0815]
["bitfinex","BTCUSD",1738719904242,0.274315,98107.0,98104.0,0.0815]
["bitfinex","BTCUSD",1738719904469,0.33063284,98107.0,98106.0,0.00902421]
["bitfinex","BTCUSD",1738719905106,0.20831784,98107.0,98106.0,0.00902421]
["bitfinex","BTCUSD",1738719905778,0.02793322,98107.0,98106.0,0.08482421]
["bitfinex","BTCUSD",1738719906203,0.009,98107.0,98106.0,0.12992421]
["bitfinex","BTCUSD",1738719907671,0.009,98107.0,98106.0,0.1402699]
["bitfinex","BTCUSD",1738719907878,0.002,98107.0,98106.0,0.1402699]
["bitfinex","BTCUSD",1738719908075,0.002,98107.0,98106.0,0.24487802]
["bitfinex","BTCUSD",1738719908288,0.002,98107.0,98106.0,0.59545496]
["bitfinex","BTCUSD",1738719908713,0.122283,98133.0,98125.0,0.122291]
["bitfinex","BTCUSD",1738719908915,0.122283,98133.0,98126.0,0.1243]
["bitfinex","BTCUSD",1738719909090,0.00022428,98134.0,98126.0,0.13321409]
["bitfinex","BTCUSD",1738719909261,0.122289,98128.0,98126.0,0.13321409]
["bitfinex","BTCUSD",1738719909465,0.04163522,98134.0,98126.0,0.13321409]
["bitfinex","BTCUSD",1738719909466,0.15,98133.0,98126.0,0.13321409]
["bitfinex","BTCUSD",1738719909824,0.00022428,98134.0,98126.0,0.13321409]
["bitfinex","BTCUSD",1738719909980,0.00022428,98134.0,98128.0,0.122288]
["bitfinex","BTCUSD",1738719910204,0.00022428,98134.0,98132.0,0.122283]
["bitfinex","BTCUSD",1738719910411,0.00022428,98134.0,98133.0,0.00887555]
["bitfinex","BTCUSD",1738719910620,0.001,98133.0,98132.0,0.122284]
["bitfinex","BTCUSD",1738719910822,0.008,98133.0,98132.0,0.13115955]
["bitfinex","BTCUSD",1738719911254,0.008,98133.0,98132.0,0.21115955]
["bitfinex","BTCUSD",1738719911608,0.001,98133.0,98132.0,0.21115955]
["bitfinex","BTCUSD",1738719912251,0.001,98133.0,98132.0,0.08887555]
["bitfinex","BTCUSD",1738719912457,0.00022428,98134.0,98132.0,0.08887555]
["bitfinex","BTCUSD",1738719912663,0.12250628,98134.0,98132.0,0.08887555]
["bitfinex","BTCUSD",1738719913058,0.12250628,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1738719913491,0.122291,98127.0,98125.0,0.0812]
["bitfinex","BTCUSD",1738719913710,0.1223,98119.0,98117.0,0.0812]
["bitfinex","BTCUSD",1738719914551,0.122294,98125.0,98117.0,0.0812]
["bitfinex","BTCUSD",1738719914731,0.122293,98125.0,98117.0,0.244269]
["bitfinex","BTCUSD",1738719914969,0.122293,98125.0,98118.0,0.00886504]
["bitfinex","BTCUSD",1738719915098,0.15,98126.0,98118.0,0.00886504]
["bitfinex","BTCUSD",1738719915307,0.15,98126.0,98121.0,0.122297]
["bitfinex","BTCUSD",1738719915657,0.272292,98126.0,98118.0,0.13116504]
["bitfinex","BTCUSD",1738719915909,0.15,98128.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738719916120,0.15,98128.0,98118.0,0.00886504]
["bitfinex","BTCUSD",1738719916334,0.15,98128.0,98121.0,0.00886514]
["bitfinex","BTCUSD",1738719916534,0.122293,98125.0,98117.0,0.368571]
["bitfinex","BTCUSD",1738719916739,0.272289,98128.0,98122.0,0.00886603]
["bitfinex","BTCUSD",1738719917035,0.122293,98125.0,98123.0,0.0088659]
["bitfinex","BTCUSD",1738719917244,0.122293,98125.0,98118.0,0.124301]
["bitfinex","BTCUSD",1738719917398,0.15,98128.0,98119.0,0.00886603]
["bitfinex","BTCUSD",1738719917610,0.15,98128.0,98117.0,0.0832]
["bitfinex","BTCUSD",1738719917829,0.15,98128.0,98118.0,0.00886654]
["bitfinex","BTCUSD",1738719918009,0.15,98128.0,98118.0,0.17193454]
["bitfinex","BTCUSD",1738719918209,0.122293,98125.0,98118.0,0.13116654]
["bitfinex","BTCUSD",1738719919388,0.122294,98124.0,98119.0,0.001]
["bitfinex","BTCUSD",1738719919590,0.15,98127.0,98120.0,0.00887008]
["bitfinex","BTCUSD",1738719919826,0.163055,98126.0,98117.0,0.0812]
["bitfinex","BTCUSD",1738719920024,0.122292,98125.0,98118.0,0.13317159]
["bitfinex","BTCUSD",1738719920224,0.122294,98124.0,98118.0,0.13317159]
["bitfinex","BTCUSD",1738719920447,0.01098653,98126.0,98118.0,0.13317159]
["bitfinex","BTCUSD",1738719920667,0.01098653,98126.0,98119.0,0.001]
["bitfinex","BTCUSD",1738719920876,0.01098653,98126.0,98120.0,0.00887034]
["bitfinex","BTCUSD",1738719920877,0.122297,98121.0,98120.0,0.00887034]
["bitfinex","BTCUSD",1738719921087,0.122294,98124.0,98120.0,0.00887034]
["bitfinex","BTCUSD",1738719921289,0.122294,98124.0,98118.0,0.001]
["bitfinex","BTCUSD",1738719921779,0.122294,98124.0,98119.0,0.00887031]
["bitfinex","BTCUSD",1738719921978,0.03240335,98125.0,98119.0,0.00887031]
["bitfinex","BTCUSD",1738719922204,0.05064429,98124.0,98119.0,0.00887031]
["bitfinex","BTCUSD",1738719922409,0.16022566,98135.0,98119.0,0.00887031]
["bitfinex","BTCUSD",1738719922410,0.122299,98120.0,98119.0,0.00887031]
["bitfinex","BTCUSD",1738719922757,0.272299,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1738719922964,0.272299,98120.0,98119.0,0.00886979]
["bitfinex","BTCUSD",1738719923166,0.2723,98119.0,98118.0,0.001]
["bitfinex","BTCUSD",1738719923414,0.37468506,98119.0,98118.0,0.001]
["bitfinex","BTCUSD",1738719923608,0.272301,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719923809,0.37468606,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719923950,0.39359892,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719924151,0.49329582,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719925615,0.39359892,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719926038,0.39559892,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719926215,0.40459892,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719926423,0.30221386,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719926627,0.281301,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719926830,0.3253834,98118.0,98117.0,0.0089874]
["bitfinex","BTCUSD",1738719927031,0.3083834,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719927390,0.3133834,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719927962,0.280301,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719928477,0.280301,98118.0,98117.0,0.0089874]
["bitfinex","BTCUSD",1738719928687,0.158,98118.0,98117.0,0.0089874]
["bitfinex","BTCUSD",1738719928988,0.007,98118.0,98117.0,0.1312894]
["bitfinex","BTCUSD",1738719929415,0.001,98118.0,98117.0,0.1312894]
["bitfinex","BTCUSD",1738719929938,0.005,98118.0,98117.0,0.1312894]
["bitfinex","BTCUSD",1738719930329,0.272294,98124.0,98117.0,0.1312894]
["bitfinex","BTCUSD",1738719930533,0.005,98118.0,98117.0,0.1312894]
["bitfinex","BTCUSD",1738719930998,0.006,98118.0,98117.0,0.1312894]
["bitfinex","BTCUSD",1738719931952,0.006,98118.0,98117.0,0.13378658]
["bitfinex","BTCUSD",1738719933231,0.006,98118.0,98117.0,0.01148458]
["bitfinex","BTCUSD",1738719933447,0.128301,98118.0,98117.0,0.01148458]
["bitfinex","BTCUSD",1738719933617,0.1797298,98118.0,98117.0,0.01148458]
["bitfinex","BTCUSD",1738719933820,0.1797298,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719934039,0.128301,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719935796,0.12852528,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738719937723,0.122314,98108.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719938589,0.01894694,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719939013,0.01894694,98107.0,98106.0,0.0011069]
["bitfinex","BTCUSD",1738719939672,0.01894694,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719939824,0.01994694,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719940042,0.01994694,98107.0,98106.0,0.0011069]
["bitfinex","BTCUSD",1738719940248,0.01994694,98107.0,98106.0,0.01253879]
["bitfinex","BTCUSD",1738719940457,0.01994694,98107.0,98106.0,0.14383879]
["bitfinex","BTCUSD",1738719940797,0.01894694,98116.0,98107.0,0.082]
["bitfinex","BTCUSD",1738719940988,0.01894694,98116.0,98114.0,0.122306]
["bitfinex","BTCUSD",1738719941387,0.01894694,98116.0,98115.0,0.01143189]
["bitfinex","BTCUSD",1738719941590,0.0026932,98117.0,98116.0,0.122304]
["bitfinex","BTCUSD",1738719942028,0.0026932,98117.0,98116.0,0.13373589]
["bitfinex","BTCUSD",1738719942867,0.0036932,98117.0,98116.0,0.13373589]
["bitfinex","BTCUSD",1738719944200,0.0086932,98117.0,98116.0,0.13373589]
["bitfinex","BTCUSD",1738719944795,0.02764451,98117.0,98116.0,0.01143189]
["bitfinex","BTCUSD",1738719945003,0.122304,98116.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719945219,0.122314,98108.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719945443,0.122314,98108.0,98107.0,0.0114867]
["bitfinex","BTCUSD",1738719946122,0.122314,98108.0,98106.0,0.0011069]
["bitfinex","BTCUSD",1738719946320,0.15,98107.0,98106.0,0.0011069]
["bitfinex","BTCUSD",1738719946743,0.15,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719947035,0.22879237,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719948358,0.25910479,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719948569,0.48648985,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719948699,0.49760617,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719948911,0.49860617,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719949136,0.49760617,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719949336,0.49660617,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719949549,0.50260617,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719949973,0.52044617,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719950183,0.61456617,98107.0,98106.0,0.0001069]
["bitfinex","BTCUSD",1738719950407,0.02,98106.0,98105.0,9e-07]
["bitfinex","BTCUSD",1738719950581,2.16441578,98106.0,98105.0,9e-07]
["bitfinex","BTCUSD",1738719950789,0.509456,98090.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738719950988,0.61184106,98090.0,98089.0,8e-07]
["bitfinex","BTCUSD",1738719951887,0.66109835,98090.0,98089.0,8e-07]
["bitfinex","BTCUSD",1738719952084,0.77259307,98090.0,98089.0,8e-07]
["bitfinex","BTCUSD",1738719952341,0.321587,98049.0,98044.0,0.0146928]
["bitfinex","BTCUSD",1738719952508,0.321587,98049.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719952509,0.132402,98037.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719952677,0.3229622,98037.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719953472,0.45191186,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719953732,0.4221622,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719954096,1.1221622,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719954296,0.4221622,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719954715,0.4311622,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719955153,0.45910707,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719955360,0.45010707,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719955510,0.44110707,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719955718,0.45010707,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719955920,0.40273193,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719956173,0.40394066,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719956574,0.41294066,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719956775,0.40394066,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719957132,0.39399579,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719957338,0.46781887,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719957824,0.45761014,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719958232,0.46661014,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719958657,0.44861014,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719958832,0.45761014,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719958976,0.46061014,98037.0,98036.0,3e-07]
["bitfinex","BTCUSD",1738719960287,0.46061014,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719961107,0.38678706,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719961341,0.284402,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719962153,0.275402,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719962494,0.281402,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719962691,0.156,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719962887,0.15,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719963092,0.1842401,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719963494,0.1782401,98037.0,98036.0,0.0001071]
["bitfinex","BTCUSD",1738719963672,0.1508929,98036.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719963876,0.2732969,98036.0,98019.0,0.122425]
["bitfinex","BTCUSD",1738719964209,0.15,98034.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719964500,0.15,98034.0,98026.0,0.122415]
["bitfinex","BTCUSD",1738719964713,0.15,98034.0,98027.0,0.122414]
["bitfinex","BTCUSD",1738719965484,0.0008929,98036.0,98018.0,0.0021068]
["bitfinex","BTCUSD",1738719965684,0.15,98034.0,98019.0,0.163233]
["bitfinex","BTCUSD",1738719965909,0.04232979,98033.0,98026.0,0.122415]
["bitfinex","BTCUSD",1738719966107,0.15,98034.0,98026.0,0.122415]
["bitfinex","BTCUSD",1738719966599,0.153,98034.0,98020.0,0.163231]
["bitfinex","BTCUSD",1738719966826,0.153,98034.0,98027.0,0.122414]
["bitfinex","BTCUSD",1738719967029,0.15,98032.0,98018.0,0.1225328]
["bitfinex","BTCUSD",1738719967228,0.122416,98027.0,98018.0,0.1225328]
["bitfinex","BTCUSD",1738719967475,0.122416,98027.0,98019.0,0.122424]
["bitfinex","BTCUSD",1738719967969,0.15,98030.0,98019.0,0.001]
["bitfinex","BTCUSD",1738719968156,0.122413,98029.0,98020.0,0.122423]
["bitfinex","BTCUSD",1738719968359,0.122414,98028.0,98020.0,0.122423]
["bitfinex","BTCUSD",1738719968497,0.122424,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1738719968704,0.0285644,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1738719969166,0.163218,98028.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719969418,0.122424,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719970587,0.163227,98023.0,98019.0,0.01159387]
["bitfinex","BTCUSD",1738719970793,0.122423,98021.0,98019.0,0.01159387]
["bitfinex","BTCUSD",1738719970990,0.122423,98021.0,98019.0,0.01259387]
["bitfinex","BTCUSD",1738719971229,0.122423,98021.0,98019.0,0.001]
["bitfinex","BTCUSD",1738719971431,0.28817933,98030.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719971636,0.002,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738719971871,0.002,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1738719972144,0.002,98020.0,98019.0,0.0011069]
["bitfinex","BTCUSD",1738719972352,0.002,98020.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719972600,0.15,98029.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719972831,0.122414,98028.0,98020.0,0.122423]
["bitfinex","BTCUSD",1738719973037,0.15,98029.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719973152,0.0002245,98037.0,98032.0,0.122408]
["bitfinex","BTCUSD",1738719973357,0.163207,98035.0,98024.0,0.122418]
["bitfinex","BTCUSD",1738719973564,0.122407,98033.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738719973785,0.03143244,98034.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738719974160,0.122408,98033.0,98023.0,0.163226]
["bitfinex","BTCUSD",1738719974697,0.122407,98033.0,98024.0,0.13406129]
["bitfinex","BTCUSD",1738719974897,0.04681638,98032.0,98024.0,0.01164329]
["bitfinex","BTCUSD",1738719975123,0.12241,98031.0,98024.0,0.122418]
["bitfinex","BTCUSD",1738719975301,0.04681638,98032.0,98026.0,0.122415]
["bitfinex","BTCUSD",1738719975485,0.16922538,98032.0,98027.0,0.01164267]
["bitfinex","BTCUSD",1738719975686,0.15576478,98031.0,98024.0,0.122418]
["bitfinex","BTCUSD",1738719975906,0.15576478,98031.0,98025.0,0.01164282]
["bitfinex","BTCUSD",1738719977214,0.03335478,98031.0,98025.0,0.13405982]
["bitfinex","BTCUSD",1738719977414,0.03735478,98031.0,98025.0,0.13405882]
["bitfinex","BTCUSD",1738719977616,0.02484976,98030.0,98025.0,0.13405882]
["bitfinex","BTCUSD",1738719977867,0.02484976,98030.0,98025.0,0.13505882]
["bitfinex","BTCUSD",1738719978070,0.02484976,98030.0,98025.0,0.01264282]
["bitfinex","BTCUSD",1738719978590,0.122416,98027.0,98025.0,0.01164282]
["bitfinex","BTCUSD",1738719978994,0.122423,98020.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719980140,0.14128084,98020.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719980569,0.01885784,98020.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719980889,0.01885784,98020.0,98019.0,0.1235319]
["bitfinex","BTCUSD",1738719981085,0.01885784,98020.0,98019.0,0.13517685]
["bitfinex","BTCUSD",1738719981513,0.02085784,98020.0,98019.0,0.13517685]
["bitfinex","BTCUSD",1738719981939,0.02085784,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719982118,0.03926612,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719982520,0.03926612,98020.0,98019.0,0.0011069]
["bitfinex","BTCUSD",1738719983571,0.02085784,98020.0,98019.0,0.0011069]
["bitfinex","BTCUSD",1738719983775,0.02085784,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719984455,0.14328084,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719984659,0.14328084,98020.0,98019.0,0.0011069]
["bitfinex","BTCUSD",1738719984831,0.14328084,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719984832,0.02085784,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719985032,0.002,98020.0,98019.0,0.0011069]
["bitfinex","BTCUSD",1738719985248,0.002,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719985419,0.002,98020.0,98019.0,0.0011069]
["bitfinex","BTCUSD",1738719985833,0.002,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719986036,0.002,98020.0,98019.0,0.09485185]
["bitfinex","BTCUSD",1738719987112,0.002,98020.0,98019.0,0.10511155]
["bitfinex","BTCUSD",1738719987528,0.002,98020.0,98019.0,0.09485185]
["bitfinex","BTCUSD",1738719987758,0.002,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719990598,0.002,98020.0,98019.0,0.01397598]
["bitfinex","BTCUSD",1738719990803,0.002,98020.0,98019.0,0.01275185]
["bitfinex","BTCUSD",1738719991185,0.002,98020.0,98019.0,0.01397598]
["bitfinex","BTCUSD",1738719991634,0.002,98020.0,98019.0,0.14137598]
["bitfinex","BTCUSD",1738719991819,0.002,98020.0,98019.0,0.29717084]
["bitfinex","BTCUSD",1738719992002,0.002,98020.0,98019.0,0.29594671]
["bitfinex","BTCUSD",1738719992630,0.0011174,98036.0,98020.0,0.023]
["bitfinex","BTCUSD",1738719992834,0.0011174,98036.0,98035.0,0.201905]
["bitfinex","BTCUSD",1738719993033,0.0011174,98036.0,98035.0,0.21354575]
["bitfinex","BTCUSD",1738719993455,0.0011174,98036.0,98035.0,0.36153081]
["bitfinex","BTCUSD",1738719994496,0.0011174,98036.0,98035.0,0.25914575]
["bitfinex","BTCUSD",1738719994676,0.0011174,98036.0,98035.0,0.01164075]
["bitfinex","BTCUSD",1738719994835,0.0011174,98036.0,98020.0,0.001]
["bitfinex","BTCUSD",1738719995049,0.0011174,98036.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719995050,0.0011174,98036.0,98026.0,0.122415]
["bitfinex","BTCUSD",1738719995300,0.03145429,98035.0,98027.0,0.01163075]
["bitfinex","BTCUSD",1738719995490,0.1235214,98036.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738719995844,0.0011174,98036.0,98034.0,0.122406]
["bitfinex","BTCUSD",1738719996225,0.0011174,98036.0,98035.0,0.0116355]
["bitfinex","BTCUSD",1738719996868,0.0011174,98036.0,98034.0,0.122406]
["bitfinex","BTCUSD",1738719996985,0.0011174,98036.0,98035.0,0.01163025]
["bitfinex","BTCUSD",1738719997400,0.0011174,98036.0,98034.0,0.122406]
["bitfinex","BTCUSD",1738719997603,0.0011174,98036.0,98035.0,0.01163025]
["bitfinex","BTCUSD",1738719998000,0.0011174,98036.0,98034.0,0.122406]
["bitfinex","BTCUSD",1738719998201,0.0011174,98036.0,98035.0,0.01163025]
["bitfinex","BTCUSD",1738719998655,0.0011174,98036.0,98021.0,0.0777]
["bitfinex","BTCUSD",1738719998825,0.0011174,98036.0,98035.0,0.01162902]
["bitfinex","BTCUSD",1738719999063,0.0011174,98036.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738719999256,0.0011174,98036.0,98035.0,0.01162902]
["bitfinex","BTCUSD",1738719999457,0.0011174,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738719999630,0.0011174,98036.0,98035.0,0.01263202]
["bitfinex","BTCUSD",1738719999830,0.38957625,98036.0,98035.0,0.01263202]
["bitfinex","BTCUSD",1738720000069,0.37720246,98036.0,98035.0,0.01163202]
["bitfinex","BTCUSD",1738720000272,0.37720246,98036.0,98021.0,0.001]
["bitfinex","BTCUSD",1738720000273,0.122421,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1738720001067,0.163226,98024.0,98021.0,0.001]
["bitfinex","BTCUSD",1738720001405,0.163208,98034.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738720001551,0.15,98032.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738720001739,0.15,98024.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738720001944,0.122422,98022.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738720002165,0.001,98022.0,98019.0,0.0001069]
["bitfinex","BTCUSD",1738720002509,0.001,98022.0,98020.0,0.01163223]
["bitfinex","BTCUSD",1738720002905,0.001,98022.0,98019.0,0.0011069]
["bitfinex","BTCUSD",1738720003256,0.272417,98026.0,98020.0,0.01164559]
["bitfinex","BTCUSD",1738720003456,0.15,98024.0,98020.0,0.01164559]
["bitfinex","BTCUSD",1738720004381,0.15,98026.0,98020.0,0.01164559]
["bitfinex","BTCUSD",1738720004987,0.15,98026.0,98020.0,0.01264559]
["bitfinex","BTCUSD",1738720005193,0.272416,98026.0,98020.0,0.01264559]
["bitfinex","BTCUSD",1738720005400,0.3159793,98026.0,98020.0,0.001]
["bitfinex","BTCUSD",1738720005593,0.3169793,98026.0,98020.0,0.001]
["bitfinex","BTCUSD",1738720005962,0.001,98026.0,98021.0,0.01165637]
["bitfinex","BTCUSD",1738720006529,0.001,98026.0,98022.0,0.122421]
["bitfinex","BTCUSD",1738720006812,0.001,98026.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738720007234,0.001,98026.0,98025.0,0.20907275]
["bitfinex","BTCUSD",1738720007701,0.0011174,98036.0,98025.0,0.08665575]
["bitfinex","BTCUSD",1738720007905,0.0011174,98036.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738720008288,0.0011174,98036.0,98035.0,0.01164727]
["bitfinex","BTCUSD",1738720008505,0.0011174,98036.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738720008897,0.0011174,98036.0,98035.0,0.01164727]
["bitfinex","BTCUSD",1738720009215,0.0041174,98036.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738720009416,0.0041174,98036.0,98035.0,0.01164727]
["bitfinex","BTCUSD",1738720009680,0.0011174,98036.0,98035.0,0.01164727]
["bitfinex","BTCUSD",1738720009874,0.0011174,98036.0,98035.0,0.00122398]
["bitfinex","BTCUSD",1738720010071,0.0011174,98036.0,98035.0,0.01287118]
["bitfinex","BTCUSD",1738720010325,0.0011174,98036.0,98035.0,0.00122391]
["bitfinex","BTCUSD",1738720010574,0.0011174,98036.0,98035.0,0.01287118]
["bitfinex","BTCUSD",1738720010803,0.0011174,98036.0,98035.0,0.00122391]
["bitfinex","BTCUSD",1738720011000,0.0011174,98036.0,98035.0,0.01287118]
["bitfinex","BTCUSD",1738720011328,0.0011174,98036.0,98035.0,0.00122391]
["bitfinex","BTCUSD",1738720011530,0.0021174,98036.0,98035.0,0.10360897]
["bitfinex","BTCUSD",1738720011672,0.0021174,98036.0,98035.0,0.11625624]
["bitfinex","BTCUSD",1738720012287,0.0021174,98036.0,98035.0,0.11525624]
["bitfinex","BTCUSD",1738720012535,0.0021174,98036.0,98035.0,0.11625624]
["bitfinex","BTCUSD",1738720014811,0.0021174,98036.0,98035.0,0.11403233]
["bitfinex","BTCUSD",1738720014812,0.0011174,98036.0,98035.0,0.11403233]
["bitfinex","BTCUSD",1738720015033,0.0011174,98036.0,98035.0,0.12435257]
["bitfinex","BTCUSD",1738720015243,0.0011174,98036.0,98035.0,0.12635257]
["bitfinex","BTCUSD",1738720015461,0.0011174,98036.0,98035.0,0.12657639]
["bitfinex","BTCUSD",1738720015659,0.0011174,98036.0,98035.0,0.12557639]
["bitfinex","BTCUSD",1738720015868,0.0011174,98036.0,98035.0,0.24798139]
["bitfinex","BTCUSD",1738720016142,0.0011174,98036.0,98035.0,0.24775757]
["bitfinex","BTCUSD",1738720016333,0.0011174,98036.0,98035.0,0.24875757]
["bitfinex","BTCUSD",1738720017567,0.0011174,98036.0,98035.0,0.26925899]
["bitfinex","BTCUSD",1738720021298,0.0011174,98036.0,98035.0,0.13605227]
["bitfinex","BTCUSD",1738720021872,0.0011174,98036.0,98035.0,0.01364727]
["bitfinex","BTCUSD",1738720022107,0.0011174,98036.0,98035.0,0.01264727]
["bitfinex","BTCUSD",1738720022350,0.02981209,98036.0,98035.0,0.01164727]
["bitfinex","BTCUSD",1738720022556,0.02981209,98036.0,98035.0,0.002]
["bitfinex","BTCUSD",1738720022752,0.02981209,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738720022929,0.10531209,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738720023739,0.12420536,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738720024104,0.12520536,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738720024307,0.122414,98028.0,98025.0,0.0001069]
["bitfinex","BTCUSD",1738720024683,0.0122414,98028.0,98026.0,0.01163784]
["bitfinex","BTCUSD",1738720024909,0.1346554,98028.0,98026.0,0.01163784]
["bitfinex","BTCUSD",1738720025320,0.1346554,98028.0,98025.0,0.0001069]
["bitfinex","BTCUSD",1738720025528,0.1356554,98028.0,98025.0,0.0001069]
["bitfinex","BTCUSD",1738720025694,0.1346554,98028.0,98026.0,0.01163784]
["bitfinex","BTCUSD",1738720025920,0.0122414,98028.0,98025.0,0.0001069]
["bitfinex","BTCUSD",1738720026061,0.02978654,98027.0,98025.0,0.0001069]
["bitfinex","BTCUSD",1738720026278,0.002,98028.0,98025.0,0.0001069]
["bitfinex","BTCUSD",1738720026628,0.002,98028.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738720027098,0.002,98028.0,98027.0,0.3153582]
["bitfinex","BTCUSD",1738720027272,0.002,98028.0,98027.0,0.31413409]
["bitfinex","BTCUSD",1738720027476,0.0011174,98036.0,98035.0,0.122405]
["bitfinex","BTCUSD",1738720027684,0.0011174,98036.0,98033.0,0.163209]
["bitfinex","BTCUSD",1738720027812,0.0011174,98036.0,98027.0,0.10238506]
["bitfinex","BTCUSD",1738720028019,0.0011174,98036.0,98034.0,0.13403918]
["bitfinex","BTCUSD",1738720028243,0.0011174,98036.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738720028487,0.0011174,98036.0,98035.0,0.01163403]
["bitfinex","BTCUSD",1738720028724,0.0011174,98036.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738720028940,0.0011174,98036.0,98035.0,0.01163049]
["bitfinex","BTCUSD",1738720029152,0.0011174,98036.0,98034.0,0.123405]
["bitfinex","BTCUSD",1738720029394,0.0011174,98036.0,98035.0,0.01163049]
["bitfinex","BTCUSD",1738720029640,0.0011174,98036.0,98035.0,0.11523948]
["bitfinex","BTCUSD",1738720029869,0.0011174,98036.0,98035.0,0.10360899]
["bitfinex","BTCUSD",1738720030088,0.0011174,98036.0,98035.0,0.11401555]
["bitfinex","BTCUSD",1738720030789,0.0011174,98036.0,98035.0,0.11501555]
["bitfinex","BTCUSD",1738720031197,0.0011174,98036.0,98035.0,0.11523942]
["bitfinex","BTCUSD",1738720031656,0.0011174,98036.0,98035.0,0.11623942]
["bitfinex","BTCUSD",1738720032033,0.0011174,98036.0,98035.0,0.11501555]
["bitfinex","BTCUSD",1738720033641,0.0011174,98036.0,98035.0,0.11451555]
["bitfinex","BTCUSD",1738720033844,0.0011174,98036.0,98035.0,0.19631555]
["bitfinex","BTCUSD",1738720034047,0.0011174,98036.0,98035.0,0.24553942]
["bitfinex","BTCUSD",1738720034311,0.0011174,98036.0,98035.0,0.24431555]
["bitfinex","BTCUSD",1738720034882,0.0011174,98036.0,98035.0,0.22121255]
["bitfinex","BTCUSD",1738720037323,0.0011174,98036.0,98035.0,0.24421255]
["bitfinex","BTCUSD",1738720039019,0.0011174,98036.0,98035.0,0.39421255]
["bitfinex","BTCUSD",1738720039441,0.0011174,98036.0,98035.0,0.82501255]
["bitfinex","BTCUSD",1738720039678,4e-07,98036.0,98035.0,1.16481255]
["bitfinex","BTCUSD",1738720039971,9e-07,98037.0,98036.0,0.284904]
["bitfinex","BTCUSD",1738720040177,9e-07,98037.0,98036.0,0.42924703]
["bitfinex","BTCUSD",1738720040403,0.01890149,98082.0,98042.0,0.01]
["bitfinex","BTCUSD",1738720040552,0.01890149,98082.0,98080.0,0.122348]
["bitfinex","BTCUSD",1738720040975,0.01890149,98082.0,98081.0,0.01160674]
["bitfinex","BTCUSD",1738720041516,0.163106,98096.0,98081.0,0.01160674]
["bitfinex","BTCUSD",1738720041840,0.163106,98096.0,98083.0,0.163127]
["bitfinex","BTCUSD",1738720042044,0.122333,98093.0,98085.0,0.122342]
["bitfinex","BTCUSD",1738720042263,0.15,98097.0,98083.0,0.163127]
["bitfinex","BTCUSD",1738720042264,0.15,98097.0,98084.0,0.01160829]
["bitfinex","BTCUSD",1738720042468,0.197627,98098.0,98085.0,0.326245]
["bitfinex","BTCUSD",1738720042690,0.0753,98098.0,98092.0,0.122333]
["bitfinex","BTCUSD",1738720042849,0.15,98097.0,98086.0,0.01160798]
["bitfinex","BTCUSD",1738720043046,0.15,98097.0,98093.0,0.01160689]
["bitfinex","BTCUSD",1738720043248,0.15,98097.0,98084.0,0.163125]
["bitfinex","BTCUSD",1738720043568,0.122333,98093.0,98086.0,0.12234]
["bitfinex","BTCUSD",1738720043751,0.122333,98093.0,98087.0,0.01157654]
["bitfinex","BTCUSD",1738720043952,0.001,98095.0,98087.0,0.01157654]
["bitfinex","BTCUSD",1738720044153,0.122335,98092.0,98087.0,0.01157654]
["bitfinex","BTCUSD",1738720044413,0.122335,98092.0,98085.0,0.122342]
["bitfinex","BTCUSD",1738720044560,0.163108,98094.0,98088.0,0.01157623]
["bitfinex","BTCUSD",1738720044761,0.007,98093.0,98075.0,0.01034128]
["bitfinex","BTCUSD",1738720045024,0.007,98093.0,98088.0,0.122339]
["bitfinex","BTCUSD",1738720045323,0.007,98093.0,98076.0,0.01157824]
["bitfinex","BTCUSD",1738720045324,0.006,98092.0,98076.0,0.01157824]
["bitfinex","BTCUSD",1738720045615,0.006,98092.0,98089.0,0.122337]
["bitfinex","BTCUSD",1738720045824,0.006,98092.0,98090.0,0.122336]
["bitfinex","BTCUSD",1738720045957,0.006,98092.0,98090.0,0.13391192]
["bitfinex","BTCUSD",1738720046363,0.007,98092.0,98090.0,0.13391192]
["bitfinex","BTCUSD",1738720046675,0.001,98092.0,98090.0,0.13391192]
["bitfinex","BTCUSD",1738720046892,0.001,98093.0,98091.0,0.163112]
["bitfinex","BTCUSD",1738720047080,0.001,98093.0,98092.0,0.122334]
["bitfinex","BTCUSD",1738720047278,0.001,98093.0,98092.0,0.13388726]
["bitfinex","BTCUSD",1738720047866,0.15,98104.0,98097.0,0.122326]
["bitfinex","BTCUSD",1738720048285,0.15,98104.0,98098.0,0.01155403]
["bitfinex","BTCUSD",1738720048696,0.15,98104.0,98097.0,0.122327]
["bitfinex","BTCUSD",1738720048896,0.272319,98104.0,98099.0,0.01155388]
["bitfinex","BTCUSD",1738720049092,0.15,98104.0,98098.0,0.01155403]
["bitfinex","BTCUSD",1738720049296,0.15,98104.0,98100.0,0.01155372]
["bitfinex","BTCUSD",1738720049753,0.15,98104.0,98097.0,0.163103]
["bitfinex","BTCUSD",1738720050056,0.15,98104.0,98098.0,0.01154405]
["bitfinex","BTCUSD",1738720050291,0.15,98107.0,98098.0,0.01154405]
["bitfinex","BTCUSD",1738720050466,0.131319,98104.0,98098.0,0.01154405]
["bitfinex","BTCUSD",1738720051350,0.002,98104.0,98103.0,0.13386328]
["bitfinex","BTCUSD",1738720052424,0.007,98107.0,98106.0,0.122316]
["bitfinex","BTCUSD",1738720052861,0.007,98107.0,98106.0,0.13383816]
["bitfinex","BTCUSD",1738720053065,0.00291748,98117.0,98107.0,0.163087]
["bitfinex","BTCUSD",1738720053269,0.00291748,98117.0,98112.0,0.163078]
["bitfinex","BTCUSD",1738720053270,0.004,98115.0,98112.0,0.163078]
["bitfinex","BTCUSD",1738720053488,0.004,98115.0,98114.0,0.122306]
["bitfinex","BTCUSD",1738720053686,0.00291748,98117.0,98116.0,0.122304]
["bitfinex","BTCUSD",1738720054237,0.00291748,98117.0,98116.0,0.13382616]
["bitfinex","BTCUSD",1738720056146,0.00591748,98117.0,98116.0,0.13382616]
["bitfinex","BTCUSD",1738720056387,0.00291748,98117.0,98116.0,0.13382616]
["bitfinex","BTCUSD",1738720056790,0.00391748,98117.0,98116.0,0.13482616]
["bitfinex","BTCUSD",1738720060554,0.00391748,98117.0,98116.0,0.13604909]
["bitfinex","BTCUSD",1738720061589,0.00391748,98117.0,98116.0,0.13482616]
["bitfinex","BTCUSD",1738720064870,0.00391748,98117.0,98116.0,0.23843413]
["bitfinex","BTCUSD",1738720065087,0.00391748,98117.0,98116.0,0.23721122]
["bitfinex","BTCUSD",1738720066473,0.00391748,98117.0,98116.0,0.33921122]
["bitfinex","BTCUSD",1738720067547,0.00291748,98117.0,98116.0,0.33921122]
["bitfinex","BTCUSD",1738720068151,0.00291748,98117.0,98116.0,0.33821122]
["bitfinex","BTCUSD",1738720068490,0.00291748,98117.0,98116.0,0.33921122]
["bitfinex","BTCUSD",1738720068852,0.00291748,98117.0,98116.0,0.33821122]
["bitfinex","BTCUSD",1738720069254,0.00291748,98117.0,98116.0,0.33921122]
["bitfinex","BTCUSD",1738720069457,0.00291748,98117.0,98116.0,0.34021122]
["bitfinex","BTCUSD",1738720072633,0.00291748,98117.0,98116.0,0.38591122]
["bitfinex","BTCUSD",1738720073370,0.00291748,98117.0,98116.0,0.38491122]
["bitfinex","BTCUSD",1738720073495,0.00291748,98117.0,98116.0,0.38691122]
["bitfinex","BTCUSD",1738720073675,0.00291748,98117.0,98116.0,0.38491122]
["bitfinex","BTCUSD",1738720074344,0.00291748,98117.0,98116.0,0.38591122]
["bitfinex","BTCUSD",1738720074686,0.00291748,98117.0,98116.0,0.38491122]
["bitfinex","BTCUSD",1738720075648,0.00291748,98117.0,98116.0,0.38391122]
["bitfinex","BTCUSD",1738720075850,0.00291748,98117.0,98116.0,0.38591122]
["bitfinex","BTCUSD",1738720076050,0.00291748,98117.0,98116.0,0.38691122]
["bitfinex","BTCUSD",1738720076716,0.00291748,98117.0,98116.0,1.14751122]
["bitfinex","BTCUSD",1738720077268,0.00291748,98117.0,98116.0,1.14651122]
["bitfinex","BTCUSD",1738720077664,0.00291748,98117.0,98116.0,1.14751122]
["bitfinex","BTCUSD",1738720080676,0.00291748,98117.0,98116.0,0.99981122]
["bitfinex","BTCUSD",1738720081875,0.00291748,98117.0,98116.0,1.10381122]
["bitfinex","BTCUSD",1738720082445,0.00291748,98117.0,98116.0,1.10181122]
["bitfinex","BTCUSD",1738720082544,0.00291748,98117.0,98116.0,1.02281122]
["bitfinex","BTCUSD",1738720082796,0.00291748,98117.0,98116.0,0.46462616]
["bitfinex","BTCUSD",1738720083269,0.00291748,98117.0,98116.0,0.46662616]
["bitfinex","BTCUSD",1738720083507,0.00291748,98117.0,98116.0,0.34432216]
["bitfinex","BTCUSD",1738720083810,0.00291748,98117.0,98116.0,0.34232216]
["bitfinex","BTCUSD",1738720084608,0.00291748,98117.0,98116.0,0.34332216]
["bitfinex","BTCUSD",1738720084821,0.00291748,98117.0,98116.0,0.46562616]
["bitfinex","BTCUSD",1738720085055,0.00291748,98117.0,98116.0,0.46462616]
["bitfinex","BTCUSD",1738720085631,0.00291748,98117.0,98116.0,0.34132216]
["bitfinex","BTCUSD",1738720085828,0.00391748,98117.0,98116.0,0.34132216]
["bitfinex","BTCUSD",1738720086239,0.00291748,98117.0,98116.0,0.34132216]
["bitfinex","BTCUSD",1738720087027,0.00391748,98117.0,98116.0,0.34132216]
["bitfinex","BTCUSD",1738720087233,0.00391748,98117.0,98116.0,0.46462616]
["bitfinex","BTCUSD",1738720087868,0.00391748,98117.0,98116.0,0.46362616]
["bitfinex","BTCUSD",1738720088693,0.00391748,98117.0,98116.0,0.13382616]
["bitfinex","BTCUSD",1738720089400,0.00291748,98117.0,98116.0,0.13382616]
["bitfinex","BTCUSD",1738720089741,0.00291748,98117.0,98116.0,0.13482616]
["bitfinex","BTCUSD",1738720090192,0.00291748,98117.0,98116.0,0.01252216]
["bitfinex","BTCUSD",1738720090404,0.00291748,98117.0,98116.0,0.01152216]
["bitfinex","BTCUSD",1738720090753,0.00291748,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1738720090952,0.00291748,98117.0,98116.0,0.01349285]
["bitfinex","BTCUSD",1738720091491,0.00291748,98117.0,98116.0,0.01249285]
["bitfinex","BTCUSD",1738720091492,0.27576966,98117.0,98116.0,0.01249285]
["bitfinex","BTCUSD",1738720091695,0.24691948,98117.0,98116.0,0.01249285]
["bitfinex","BTCUSD",1738720091867,0.24691948,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1738720092069,0.39691948,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1738720092275,0.15,98116.0,98085.0,0.163122]
["bitfinex","BTCUSD",1738720092478,0.0793,98095.0,98088.0,0.122338]
["bitfinex","BTCUSD",1738720092677,0.0793,98095.0,98087.0,0.122339]
["bitfinex","BTCUSD",1738720092880,0.04764266,98094.0,98089.0,0.01150645]
["bitfinex","BTCUSD",1738720093055,0.04764266,98094.0,98089.0,0.122337]
["bitfinex","BTCUSD",1738720093239,0.04764266,98094.0,98090.0,0.01150614]
["bitfinex","BTCUSD",1738720094046,0.0752,98107.0,98090.0,0.01150614]
["bitfinex","BTCUSD",1738720094238,0.04791748,98117.0,98091.0,0.10360836]
["bitfinex","BTCUSD",1738720094370,0.04791748,98117.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738720094574,0.0752,98109.0,98092.0,0.01153531]
["bitfinex","BTCUSD",1738720094772,0.11169555,98102.0,98092.0,0.01153531]
["bitfinex","BTCUSD",1738720094973,0.122323,98101.0,98083.0,0.285472]
["bitfinex","BTCUSD",1738720095175,0.11169555,98102.0,98090.0,0.001]
["bitfinex","BTCUSD",1738720095379,0.12233,98095.0,98090.0,0.001]
["bitfinex","BTCUSD",1738720095578,0.001,98094.0,98090.0,0.001]
["bitfinex","BTCUSD",1738720095790,0.18290246,98095.0,98091.0,0.01153253]
["bitfinex","BTCUSD",1738720096351,0.06057246,98095.0,98091.0,0.01153253]
["bitfinex","BTCUSD",1738720096464,0.06057246,98095.0,98091.0,0.122334]
["bitfinex","BTCUSD",1738720096668,0.0455,98101.0,98083.0,0.002]
["bitfinex","BTCUSD",1738720096871,0.122324,98100.0,98092.0,0.01153396]
["bitfinex","BTCUSD",1738720097074,0.122325,98099.0,98092.0,0.122333]
["bitfinex","BTCUSD",1738720097271,0.001,98095.0,98093.0,0.01153458]
["bitfinex","BTCUSD",1738720097729,0.001,98095.0,98093.0,0.13386658]
["bitfinex","BTCUSD",1738720098547,0.0455,98101.0,98099.0,0.122324]
["bitfinex","BTCUSD",1738720098893,0.15,98108.0,98101.0,0.122322]
["bitfinex","BTCUSD",1738720099102,0.2252,98109.0,98100.0,0.01153365]
["bitfinex","BTCUSD",1738720099388,0.0486,98110.0,98102.0,0.0115331]
["bitfinex","BTCUSD",1738720099545,0.122315,98108.0,98100.0,0.122323]
["bitfinex","BTCUSD",1738720099750,0.079,98115.0,98103.0,0.01153226]
["bitfinex","BTCUSD",1738720100050,0.00291748,98117.0,98115.0,0.122305]
["bitfinex","BTCUSD",1738720100251,0.00291748,98117.0,98116.0,0.01153011]
["bitfinex","BTCUSD",1738720101631,0.00291748,98117.0,98116.0,0.0127531]
["bitfinex","BTCUSD",1738720102568,0.00291748,98117.0,98116.0,0.0157531]
["bitfinex","BTCUSD",1738720102741,0.00291748,98117.0,98116.0,0.0137531]
["bitfinex","BTCUSD",1738720103242,0.00291748,98117.0,98116.0,0.0157531]
["bitfinex","BTCUSD",1738720103622,0.00291748,98117.0,98116.0,0.0137531]
["bitfinex","BTCUSD",1738720103824,0.00291748,98117.0,98116.0,0.01253011]
["bitfinex","BTCUSD",1738720104001,0.00291748,98117.0,98116.0,0.01153011]
["bitfinex","BTCUSD",1738720104187,0.00291748,98117.0,98116.0,0.01253011]
["bitfinex","BTCUSD",1738720104590,0.00291748,98117.0,98116.0,0.01153011]
["bitfinex","BTCUSD",1738720105013,0.00291748,98117.0,98116.0,0.01453011]
["bitfinex","BTCUSD",1738720105214,0.00291748,98117.0,98116.0,0.01253011]
["bitfinex","BTCUSD",1738720105415,0.00291748,98117.0,98116.0,0.01153011]
["bitfinex","BTCUSD",1738720105625,0.00391748,98117.0,98108.0,0.163084]
["bitfinex","BTCUSD",1738720105829,0.00391748,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1738720106032,0.00491748,98117.0,98116.0,0.01251542]
["bitfinex","BTCUSD",1738720106233,0.00491748,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1738720106433,0.05131748,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1738720106815,0.15370254,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1738720107013,0.15370254,98117.0,98096.0,0.163103]
["bitfinex","BTCUSD",1738720107014,0.122316,98106.0,98099.0,0.122325]
["bitfinex","BTCUSD",1738720107251,0.122316,98106.0,98100.0,0.01150886]
["bitfinex","BTCUSD",1738720107469,0.122319,98104.0,98100.0,0.01150886]
["bitfinex","BTCUSD",1738720107831,0.122319,98104.0,98097.0,0.122327]
["bitfinex","BTCUSD",1738720108040,0.122317,98106.0,98099.0,0.122324]
["bitfinex","BTCUSD",1738720108237,0.122321,98103.0,98095.0,0.122329]
["bitfinex","BTCUSD",1738720108458,0.122321,98103.0,98099.0,0.001]
["bitfinex","BTCUSD",1738720108664,0.122317,98106.0,98099.0,0.123325]
["bitfinex","BTCUSD",1738720108832,0.122317,98106.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720109056,0.01116956,98109.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720109261,0.122317,98105.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720109459,0.01116956,98109.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720109665,0.02859461,98108.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720109938,0.01116956,98109.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720110115,0.01116956,98109.0,98100.0,0.01350839]
["bitfinex","BTCUSD",1738720110321,0.01116956,98109.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720110697,0.122318,98105.0,98100.0,0.01150839]
["bitfinex","BTCUSD",1738720110899,0.122318,98105.0,98098.0,0.122325]
["bitfinex","BTCUSD",1738720111220,0.04082681,98104.0,98100.0,0.001]
["bitfinex","BTCUSD",1738720111567,0.04082681,98104.0,98101.0,0.01153149]
["bitfinex","BTCUSD",1738720111969,0.01116956,98109.0,98101.0,0.01153149]
["bitfinex","BTCUSD",1738720112164,0.00022428,98106.0,98101.0,0.13385349]
["bitfinex","BTCUSD",1738720112521,0.122317,98105.0,98101.0,0.01153149]
["bitfinex","BTCUSD",1738720112848,0.122319,98104.0,98101.0,0.01153149]
["bitfinex","BTCUSD",1738720113073,0.02856313,98104.0,98098.0,0.123326]
["bitfinex","BTCUSD",1738720113291,0.15088213,98104.0,98102.0,0.01153201]
["bitfinex","BTCUSD",1738720113528,0.02856313,98104.0,98098.0,0.122326]
["bitfinex","BTCUSD",1738720113742,0.02856313,98104.0,98103.0,0.01153186]
["bitfinex","BTCUSD",1738720113970,0.02856313,98104.0,98101.0,0.003]
["bitfinex","BTCUSD",1738720114142,0.02856313,98104.0,98103.0,0.01153186]
["bitfinex","BTCUSD",1738720114414,0.02856313,98104.0,98102.0,0.01153201]
["bitfinex","BTCUSD",1738720114415,0.12232,98103.0,98102.0,0.01153201]
["bitfinex","BTCUSD",1738720114626,0.122321,98102.0,98101.0,0.003]
["bitfinex","BTCUSD",1738720114824,0.122321,98102.0,98101.0,0.002]
["bitfinex","BTCUSD",1738720115033,0.12272864,98103.0,98074.0,0.08130866]
["bitfinex","BTCUSD",1738720115197,0.11169555,98100.0,98089.0,0.122337]
["bitfinex","BTCUSD",1738720115420,0.1631,98099.0,98098.0,0.002]
["bitfinex","BTCUSD",1738720115576,0.122329,98096.0,98089.0,0.122337]
["bitfinex","BTCUSD",1738720115993,0.1631,98099.0,98086.0,0.163121]
["bitfinex","BTCUSD",1738720116186,0.1631,98099.0,98075.0,0.16314]
["bitfinex","BTCUSD",1738720116187,0.1631,98099.0,98091.0,0.122335]
["bitfinex","BTCUSD",1738720116597,0.02627196,98098.0,98088.0,0.163118]
["bitfinex","BTCUSD",1738720116820,0.075,98103.0,98082.0,0.02072056]
["bitfinex","BTCUSD",1738720117040,0.16329328,98118.0,98105.0,0.122317]
["bitfinex","BTCUSD",1738720117255,0.15,98113.0,98105.0,0.122317]
["bitfinex","BTCUSD",1738720117460,0.12231,98111.0,98105.0,0.122317]
["bitfinex","BTCUSD",1738720117669,0.00291748,98117.0,98086.0,0.08130866]
["bitfinex","BTCUSD",1738720117875,0.00291748,98117.0,98105.0,0.122317]
["bitfinex","BTCUSD",1738720118290,0.00291748,98117.0,98105.0,0.20464003]
["bitfinex","BTCUSD",1738720118492,0.00291748,98117.0,98105.0,0.30580206]
["bitfinex","BTCUSD",1738720118711,0.00291748,98117.0,98105.0,0.35570206]
["bitfinex","BTCUSD",1738720119316,0.00222428,98106.0,98105.0,0.35570206]
["bitfinex","BTCUSD",1738720119728,0.00022428,98106.0,98105.0,0.35570206]
["bitfinex","BTCUSD",1738720119988,0.00022428,98106.0,98105.0,0.35770206]
["bitfinex","BTCUSD",1738720120652,0.00022428,98106.0,98105.0,0.35870206]
["bitfinex","BTCUSD",1738720121248,0.00022428,98106.0,98105.0,0.68850206]
["bitfinex","BTCUSD",1738720123676,0.00022428,98106.0,98105.0,0.70926039]
["bitfinex","BTCUSD",1738720124913,0.00022428,98106.0,98105.0,0.72077752]
["bitfinex","BTCUSD",1738720127279,0.00022428,98106.0,98105.0,0.74377752]
["bitfinex","BTCUSD",1738720128334,0.00022428,98106.0,98105.0,0.74177752]
["bitfinex","BTCUSD",1738720128655,0.00022428,98106.0,98105.0,0.74277752]
["bitfinex","BTCUSD",1738720128863,0.00022428,98106.0,98105.0,0.74077752]
["bitfinex","BTCUSD",1738720129039,0.00022428,98106.0,98105.0,0.74177752]
["bitfinex","BTCUSD",1738720129245,0.00022428,98106.0,98105.0,0.74377752]
["bitfinex","BTCUSD",1738720129447,0.00022428,98106.0,98105.0,0.74277752]
["bitfinex","BTCUSD",1738720129828,0.00022428,98106.0,98105.0,0.74377752]
["bitfinex","BTCUSD",1738720132003,0.00022428,98106.0,98105.0,0.73877752]
["bitfinex","BTCUSD",1738720133049,0.00022428,98106.0,98105.0,1.16957752]
["bitfinex","BTCUSD",1738720139509,0.00022428,98106.0,98105.0,1.31957752]
["bitfinex","BTCUSD",1738720139816,2.8e-07,98106.0,98105.0,1.35990642]
["bitfinex","BTCUSD",1738720140507,2.8e-07,98106.0,98105.0,1.35790642]
["bitfinex","BTCUSD",1738720141003,2.8e-07,98106.0,98105.0,1.35690642]
["bitfinex","BTCUSD",1738720141188,2.8e-07,98106.0,98105.0,1.34790642]
["bitfinex","BTCUSD",1738720141406,2.8e-07,98106.0,98105.0,1.34990642]
["bitfinex","BTCUSD",1738720142605,2.8e-07,98106.0,98105.0,1.31957752]
["bitfinex","BTCUSD",1738720143223,2.8e-07,98106.0,98105.0,1.31657752]
["bitfinex","BTCUSD",1738720143387,2.8e-07,98106.0,98105.0,1.31757752]
["bitfinex","BTCUSD",1738720143836,2.8e-07,98106.0,98105.0,1.31657752]
["bitfinex","BTCUSD",1738720144029,2.8e-07,98106.0,98105.0,1.31757752]
["bitfinex","BTCUSD",1738720144344,2.8e-07,98106.0,98105.0,1.29457752]
["bitfinex","BTCUSD",1738720144542,2.8e-07,98106.0,98105.0,1.31757752]
["bitfinex","BTCUSD",1738720144698,2.8e-07,98106.0,98105.0,1.31857752]
["bitfinex","BTCUSD",1738720145289,2.8e-07,98106.0,98105.0,1.31757752]
["bitfinex","BTCUSD",1738720145706,2.8e-07,98106.0,98105.0,1.31857752]
["bitfinex","BTCUSD",1738720146350,2.8e-07,98106.0,98105.0,1.31657752]
["bitfinex","BTCUSD",1738720146505,2.8e-07,98106.0,98105.0,1.34690351]
["bitfinex","BTCUSD",1738720146713,2.8e-07,98106.0,98105.0,1.35001031]
["bitfinex","BTCUSD",1738720147900,2.8e-07,98106.0,98105.0,1.34901031]
["bitfinex","BTCUSD",1738720148233,2.8e-07,98106.0,98105.0,1.31968432]
["bitfinex","BTCUSD",1738720148638,2.8e-07,98106.0,98105.0,1.34902555]
["bitfinex","BTCUSD",1738720149498,2.8e-07,98106.0,98105.0,1.34802555]
["bitfinex","BTCUSD",1738720149911,2.8e-07,98106.0,98105.0,1.35002555]
["bitfinex","BTCUSD",1738720150065,2.8e-07,98106.0,98105.0,1.34802555]
["bitfinex","BTCUSD",1738720150509,2.8e-07,98106.0,98105.0,1.35002555]
["bitfinex","BTCUSD",1738720151681,2.8e-07,98106.0,98105.0,1.35410255]
["bitfinex","BTCUSD",1738720154574,2.8e-07,98106.0,98105.0,1.36410255]
["bitfinex","BTCUSD",1738720158793,2.8e-07,98106.0,98105.0,1.36310255]
["bitfinex","BTCUSD",1738720158992,2.8e-07,98106.0,98105.0,1.36210255]
["bitfinex","BTCUSD",1738720159192,0.00022428,98128.0,98127.0,0.12229]
["bitfinex","BTCUSD",1738720159398,0.00022428,98128.0,98127.0,0.55447506]
["bitfinex","BTCUSD",1738720159607,0.00022428,98128.0,98127.0,0.56530966]
["bitfinex","BTCUSD",1738720160857,0.00022428,98128.0,98127.0,0.56630966]
["bitfinex","BTCUSD",1738720161015,0.00022428,98128.0,98127.0,0.56730966]
["bitfinex","BTCUSD",1738720163886,0.00022428,98128.0,98127.0,0.57664477]
["bitfinex","BTCUSD",1738720164286,0.00022428,98128.0,98127.0,0.57764477]
["bitfinex","BTCUSD",1738720164626,0.00022428,98128.0,98127.0,0.57664477]
["bitfinex","BTCUSD",1738720165161,0.00022428,98128.0,98127.0,0.57764477]
["bitfinex","BTCUSD",1738720167604,0.00022428,98128.0,98127.0,0.59816783]
["bitfinex","BTCUSD",1738720174736,0.00022428,98128.0,98127.0,0.48544766]
["bitfinex","BTCUSD",1738720174937,0.00022428,98128.0,98127.0,0.4649246]
["bitfinex","BTCUSD",1738720175946,0.00022428,98128.0,98127.0,0.56730966]
["bitfinex","BTCUSD",1738720176352,0.00022428,98128.0,98127.0,0.59773664]
["bitfinex","BTCUSD",1738720177991,0.00022428,98128.0,98127.0,0.62073664]
["bitfinex","BTCUSD",1738720178203,0.00022428,98128.0,98127.0,0.66953664]
["bitfinex","BTCUSD",1738720178782,2.8e-07,98134.0,98133.0,0.132283]
["bitfinex","BTCUSD",1738720179151,2.8e-07,98136.0,98135.0,0.43298]
["bitfinex","BTCUSD",1738720179355,2.8e-07,98136.0,98135.0,0.56579204]
["bitfinex","BTCUSD",1738720179510,2.8e-07,98136.0,98135.0,1.3472122]
["bitfinex","BTCUSD",1738720181042,2.8e-07,98136.0,98135.0,1.3482122]
["bitfinex","BTCUSD",1738720181810,2.8e-07,98136.0,98135.0,1.3492122]
["bitfinex","BTCUSD",1738720183382,2.8e-07,98136.0,98135.0,1.35953141]
["bitfinex","BTCUSD",1738720183572,2.8e-07,98136.0,98135.0,1.34953141]
["bitfinex","BTCUSD",1738720183774,2.8e-07,98136.0,98135.0,1.35953141]
["bitfinex","BTCUSD",1738720189290,2.8e-07,98136.0,98135.0,1.34953141]
["bitfinex","BTCUSD",1738720190577,2.8e-07,98136.0,98135.0,1.35953141]
["bitfinex","BTCUSD",1738720190783,2.8e-07,98136.0,98135.0,1.34953141]
["bitfinex","BTCUSD",1738720193668,2.8e-07,98136.0,98135.0,1.21183141]
["bitfinex","BTCUSD",1738720194046,2.8e-07,98136.0,98135.0,1.18151113]
["bitfinex","BTCUSD",1738720195656,2.8e-07,98136.0,98135.0,1.18051113]
["bitfinex","BTCUSD",1738720195830,2.8e-07,98136.0,98135.0,1.18151113]
["bitfinex","BTCUSD",1738720196166,2.8e-07,98136.0,98135.0,1.18051113]
["bitfinex","BTCUSD",1738720197126,2.8e-07,98136.0,98135.0,1.18151113]
["bitfinex","BTCUSD",1738720198407,2.8e-07,98136.0,98135.0,1.18051113]
["bitfinex","BTCUSD",1738720198619,2.8e-07,98136.0,98135.0,1.18151113]
["bitfinex","BTCUSD",1738720199041,2.8e-07,98136.0,98135.0,1.18051113]
["bitfinex","BTCUSD",1738720199399,2.8e-07,98136.0,98135.0,1.18151113]
["bitfinex","BTCUSD",1738720199792,2.8e-07,98136.0,98135.0,1.18051113]
["bitfinex","BTCUSD",1738720199982,2.8e-07,98136.0,98135.0,1.17951113]
["bitfinex","BTCUSD",1738720200145,2.8e-07,98136.0,98135.0,1.18051113]
["bitfinex","BTCUSD",1738720200356,2.8e-07,98136.0,98135.0,1.18151113]
["bitfinex","BTCUSD",1738720200951,2.8e-07,98136.0,98135.0,1.00851113]
["bitfinex","BTCUSD",1738720201379,2.8e-07,98136.0,98135.0,0.57771113]
["bitfinex","BTCUSD",1738720202052,2.8e-07,98136.0,98135.0,0.57671113]
["bitfinex","BTCUSD",1738720202269,2.8e-07,98136.0,98135.0,0.57571113]
["bitfinex","BTCUSD",1738720202458,2.8e-07,98136.0,98135.0,0.57771113]
["bitfinex","BTCUSD",1738720203080,2.8e-07,98136.0,98135.0,0.59971113]
["bitfinex","BTCUSD",1738720203240,2.8e-07,98136.0,98135.0,0.60071113]
["bitfinex","BTCUSD",1738720203682,0.0002245,98147.0,98135.0,0.60071113]
["bitfinex","BTCUSD",1738720203683,0.0002245,98147.0,98146.0,0.122266]
["bitfinex","BTCUSD",1738720203842,0.0002245,98147.0,98146.0,0.22465106]
["bitfinex","BTCUSD",1738720204062,0.0002245,98147.0,98146.0,0.23583359]
["bitfinex","BTCUSD",1738720205681,0.0002245,98147.0,98146.0,0.23683359]
["bitfinex","BTCUSD",1738720205882,0.0002245,98147.0,98146.0,0.23783359]
["bitfinex","BTCUSD",1738720206386,0.0002245,98147.0,98146.0,0.24827538]
["bitfinex","BTCUSD",1738720206859,0.0002245,98147.0,98146.0,0.24727538]
["bitfinex","BTCUSD",1738720207410,0.0002245,98147.0,98146.0,0.57707538]
["bitfinex","BTCUSD",1738720207607,0.0002245,98147.0,98146.0,0.57807538]
["bitfinex","BTCUSD",1738720209286,0.0002245,98147.0,98146.0,0.59825708]
["bitfinex","BTCUSD",1738720216416,0.0002245,98147.0,98146.0,0.6286415]
["bitfinex","BTCUSD",1738720216979,0.0002245,98147.0,98146.0,0.6516415]
["bitfinex","BTCUSD",1738720218205,5e-07,98147.0,98146.0,1.3692415]
["bitfinex","BTCUSD",1738720218629,0.000185,98155.0,98154.0,0.295256]
["bitfinex","BTCUSD",1738720218859,0.0002245,98181.0,98154.0,0.295256]
["bitfinex","BTCUSD",1738720218860,0.0002245,98181.0,98180.0,0.122224]
["bitfinex","BTCUSD",1738720219086,0.0002245,98181.0,98180.0,0.55563113]
["bitfinex","BTCUSD",1738720219285,0.0002245,98181.0,98180.0,0.58857273]
["bitfinex","BTCUSD",1738720220463,0.0002245,98181.0,98180.0,0.58957273]
["bitfinex","BTCUSD",1738720221483,0.0002245,98181.0,98180.0,0.59057273]
["bitfinex","BTCUSD",1738720222018,0.0002245,98181.0,98180.0,0.5777904]
["bitfinex","BTCUSD",1738720222367,0.0783245,98181.0,98180.0,0.34296367]
["bitfinex","BTCUSD",1738720222582,0.1281245,98181.0,98180.0,0.34296367]
["bitfinex","BTCUSD",1738720223226,0.1281245,98181.0,98180.0,0.34196367]
["bitfinex","BTCUSD",1738720223431,0.1281245,98181.0,98180.0,0.34096367]
["bitfinex","BTCUSD",1738720223612,0.1281245,98181.0,98180.0,0.34196367]
["bitfinex","BTCUSD",1738720224577,0.1291245,98181.0,98180.0,0.34196367]
["bitfinex","BTCUSD",1738720224780,0.1291245,98181.0,98180.0,0.34096367]
["bitfinex","BTCUSD",1738720225035,0.1281245,98181.0,98180.0,0.34096367]
["bitfinex","BTCUSD",1738720225246,0.1291245,98181.0,98180.0,0.34096367]
["bitfinex","BTCUSD",1738720225456,0.0012245,98181.0,98180.0,0.46318767]
["bitfinex","BTCUSD",1738720225623,0.0002245,98181.0,98180.0,0.46318767]
["bitfinex","BTCUSD",1738720225830,0.0022245,98181.0,98180.0,0.46318767]
["bitfinex","BTCUSD",1738720226215,0.0022245,98181.0,98180.0,0.56557273]
["bitfinex","BTCUSD",1738720227927,0.0002245,98181.0,98180.0,0.56557273]
["bitfinex","BTCUSD",1738720228135,0.0002245,98181.0,98180.0,0.56657273]
["bitfinex","BTCUSD",1738720228597,0.0002245,98181.0,98180.0,0.57551961]
["bitfinex","BTCUSD",1738720228824,0.0002245,98181.0,98180.0,0.57651961]
["bitfinex","BTCUSD",1738720229015,0.0002245,98181.0,98180.0,0.56657273]
["bitfinex","BTCUSD",1738720229252,0.0002245,98181.0,98180.0,0.56757273]
["bitfinex","BTCUSD",1738720229777,0.0002245,98181.0,98180.0,0.56657273]
["bitfinex","BTCUSD",1738720229998,0.0002245,98181.0,98180.0,0.56757273]
["bitfinex","BTCUSD",1738720230312,0.0002245,98181.0,98180.0,0.34296367]
["bitfinex","BTCUSD",1738720230525,0.0796245,98181.0,98180.0,0.34296367]
["bitfinex","BTCUSD",1738720230952,0.0796245,98181.0,98180.0,0.34196367]
["bitfinex","BTCUSD",1738720231396,0.0796245,98181.0,98180.0,0.34296367]
["bitfinex","BTCUSD",1738720231587,0.0796245,98181.0,98180.0,0.34196367]
["bitfinex","BTCUSD",1738720232311,0.0796245,98181.0,98180.0,0.34096367]
["bitfinex","BTCUSD",1738720232456,0.0816245,98181.0,98180.0,0.34096367]
["bitfinex","BTCUSD",1738720232922,0.0796245,98181.0,98180.0,0.34096367]
["bitfinex","BTCUSD",1738720234229,0.2038475,98181.0,98180.0,0.01116367]
["bitfinex","BTCUSD",1738720234636,0.0796245,98181.0,98162.0,0.162995]
["bitfinex","BTCUSD",1738720234784,0.122228,98178.0,98162.0,0.162995]
["bitfinex","BTCUSD",1738720235000,0.122228,98178.0,98168.0,0.122238]
["bitfinex","BTCUSD",1738720235198,0.0816245,98181.0,98166.0,0.122241]
["bitfinex","BTCUSD",1738720235403,0.122228,98178.0,98169.0,0.01291175]
["bitfinex","BTCUSD",1738720235591,0.122228,98178.0,98167.0,0.13515261]
["bitfinex","BTCUSD",1738720235794,0.122231,98175.0,98170.0,0.01291158]
["bitfinex","BTCUSD",1738720236024,0.122231,98175.0,98168.0,0.01291192]
["bitfinex","BTCUSD",1738720236224,0.162965,98180.0,98171.0,0.01291089]
["bitfinex","BTCUSD",1738720236420,0.122227,98178.0,98168.0,0.001]
["bitfinex","BTCUSD",1738720236698,0.122227,98178.0,98172.0,0.01291158]
["bitfinex","BTCUSD",1738720236898,0.122227,98178.0,98168.0,0.122238]
["bitfinex","BTCUSD",1738720237123,0.17644705,98178.0,98173.0,0.01291106]
["bitfinex","BTCUSD",1738720237345,0.17644705,98178.0,98170.0,0.001]
["bitfinex","BTCUSD",1738720237534,0.17644705,98178.0,98174.0,0.01291089]
["bitfinex","BTCUSD",1738720237727,0.162965,98180.0,98170.0,0.001]
["bitfinex","BTCUSD",1738720237943,0.122225,98180.0,98175.0,0.01291072]
["bitfinex","BTCUSD",1738720238255,0.001,98178.0,98176.0,0.01291089]
["bitfinex","BTCUSD",1738720238663,0.0796245,98181.0,98170.0,0.122236]
["bitfinex","BTCUSD",1738720239020,0.001,98178.0,98171.0,0.01291192]
["bitfinex","BTCUSD",1738720239560,0.001,98178.0,98171.0,0.13514692]
["bitfinex","BTCUSD",1738720239762,0.001,98178.0,98171.0,0.01291192]
["bitfinex","BTCUSD",1738720239982,0.03760338,98178.0,98171.0,0.01291192]
["bitfinex","BTCUSD",1738720240124,0.03760338,98178.0,98087.0,0.05079157]
["bitfinex","BTCUSD",1738720240125,0.03760338,98178.0,98151.0,0.163012]
["bitfinex","BTCUSD",1738720240331,0.001,98178.0,98158.0,0.00998577]
["bitfinex","BTCUSD",1738720240557,0.001,98178.0,98170.0,0.122236]
["bitfinex","BTCUSD",1738720240783,0.003,98178.0,98170.0,0.122236]
["bitfinex","BTCUSD",1738720240931,0.003,98178.0,98158.0,0.00998577]
["bitfinex","BTCUSD",1738720240932,0.2018475,98181.0,98171.0,0.13514541]
["bitfinex","BTCUSD",1738720241140,0.2018485,98181.0,98171.0,0.13514541]
["bitfinex","BTCUSD",1738720241392,0.0796245,98181.0,98171.0,0.01291141]
["bitfinex","BTCUSD",1738720241606,0.122226,98179.0,98171.0,0.01291141]
["bitfinex","BTCUSD",1738720241807,0.122226,98179.0,98168.0,0.122238]
["bitfinex","BTCUSD",1738720242014,0.122228,98177.0,98172.0,0.01291141]
["bitfinex","BTCUSD",1738720242169,0.122226,98179.0,98166.0,0.162988]
["bitfinex","BTCUSD",1738720242374,0.162965,98180.0,98167.0,0.01291227]
["bitfinex","BTCUSD",1738720242622,0.122229,98176.0,98167.0,0.13515227]
["bitfinex","BTCUSD",1738720243152,0.06116,98177.0,98168.0,0.122239]
["bitfinex","BTCUSD",1738720243335,0.0796245,98181.0,98167.0,0.01291227]
["bitfinex","BTCUSD",1738720243336,0.11169555,98180.0,98167.0,0.01291227]
["bitfinex","BTCUSD",1738720243663,0.12223,98176.0,98168.0,0.01291227]
["bitfinex","BTCUSD",1738720244069,0.12223,98176.0,98166.0,0.122241]
["bitfinex","BTCUSD",1738720244229,0.12223,98176.0,98169.0,0.01291141]
["bitfinex","BTCUSD",1738720244657,0.12223,98176.0,98166.0,0.122241]
["bitfinex","BTCUSD",1738720244826,0.12223,98176.0,98170.0,0.01291322]
["bitfinex","BTCUSD",1738720245031,0.12223,98176.0,98166.0,0.122241]
["bitfinex","BTCUSD",1738720245238,0.162967,98179.0,98171.0,0.01291305]
["bitfinex","BTCUSD",1738720245437,0.122229,98177.0,98166.0,0.001]
["bitfinex","BTCUSD",1738720245643,0.122229,98177.0,98168.0,0.122239]
["bitfinex","BTCUSD",1738720245898,0.122229,98177.0,98167.0,0.12324]
["bitfinex","BTCUSD",1738720246179,0.122229,98177.0,98169.0,0.01291357]
["bitfinex","BTCUSD",1738720246401,0.122229,98177.0,98168.0,0.01291374]
["bitfinex","BTCUSD",1738720246545,0.122229,98177.0,98170.0,0.0129134]
["bitfinex","BTCUSD",1738720246751,0.122229,98177.0,98169.0,0.01291357]
["bitfinex","BTCUSD",1738720246959,0.122229,98177.0,98171.0,0.01291322]
["bitfinex","BTCUSD",1738720247160,0.122229,98176.0,98172.0,0.01291305]
["bitfinex","BTCUSD",1738720247386,0.11169555,98180.0,98172.0,0.01291305]
["bitfinex","BTCUSD",1738720247583,0.122229,98176.0,98161.0,0.3298]
["bitfinex","BTCUSD",1738720247931,0.122229,98176.0,98168.0,0.001]
["bitfinex","BTCUSD",1738720248264,0.122229,98176.0,98169.0,0.0129134]
["bitfinex","BTCUSD",1738720248677,0.122229,98176.0,98167.0,0.12224]
["bitfinex","BTCUSD",1738720248883,0.122229,98177.0,98170.0,0.01291322]
["bitfinex","BTCUSD",1738720249101,0.122229,98177.0,98167.0,0.12224]
["bitfinex","BTCUSD",1738720249318,0.122229,98177.0,98171.0,0.01291322]
["bitfinex","BTCUSD",1738720249663,0.122229,98177.0,98169.0,0.001]
["bitfinex","BTCUSD",1738720249864,0.122229,98177.0,98172.0,0.01291305]
["bitfinex","BTCUSD",1738720250069,0.122229,98177.0,98169.0,0.001]
["bitfinex","BTCUSD",1738720250196,0.122227,98178.0,98169.0,0.001]
["bitfinex","BTCUSD",1738720250410,0.12223,98176.0,98169.0,0.001]
["bitfinex","BTCUSD",1738720250630,0.162967,98179.0,98169.0,0.001]
["bitfinex","BTCUSD",1738720250631,0.12223,98175.0,98169.0,0.001]
["bitfinex","BTCUSD",1738720250807,0.198635,98171.0,98170.0,0.01291322]
["bitfinex","BTCUSD",1738720251006,0.122236,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1738720251206,0.122248,98162.0,98148.0,0.492817]
["bitfinex","BTCUSD",1738720251451,0.122248,98161.0,98150.0,0.122261]
["bitfinex","BTCUSD",1738720251677,0.122245,98163.0,98151.0,0.122259]
["bitfinex","BTCUSD",1738720251798,0.122249,98161.0,98156.0,0.01291745]
["bitfinex","BTCUSD",1738720251998,0.162994,98163.0,98148.0,0.492817]
["bitfinex","BTCUSD",1738720252194,0.122247,98162.0,98151.0,0.122259]
["bitfinex","BTCUSD",1738720252440,0.27468655,98165.0,98156.0,0.01291762]
["bitfinex","BTCUSD",1738720252441,0.162994,98163.0,98156.0,0.01291762]
["bitfinex","BTCUSD",1738720252648,0.122251,98159.0,98156.0,0.01291762]
["bitfinex","BTCUSD",1738720252824,0.122251,98159.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720252825,0.0464,98158.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720253023,0.122254,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720253986,0.202354,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720254118,0.26286017,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720254322,0.36524523,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720254528,0.41164523,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720254944,0.41264523,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720255468,0.41164523,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720255665,0.41664523,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720255827,0.41164523,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720256232,0.4333797,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720256702,0.4303797,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720257119,0.4955397,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720257304,0.6455397,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720257463,0.62680523,98156.0,98146.0,0.0001068]
["bitfinex","BTCUSD",1738720257984,0.63580523,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720258164,0.51413906,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720258372,0.50113906,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720258571,0.51413906,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720259238,0.51013906,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720259516,0.51313906,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720259807,0.57169033,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720260051,0.56869033,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720260277,0.57269033,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720261845,0.51413906,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720268334,0.57529906,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720268535,0.51413906,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720268852,0.285254,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720268971,0.013,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720270213,0.013,98156.0,98155.0,0.01407392]
["bitfinex","BTCUSD",1738720271157,0.009,98156.0,98155.0,0.01407392]
["bitfinex","BTCUSD",1738720271500,0.011,98156.0,98155.0,0.01407392]
["bitfinex","BTCUSD",1738720271966,0.002,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720272169,0.002,98156.0,98155.0,0.01407392]
["bitfinex","BTCUSD",1738720272525,0.01,98156.0,98155.0,0.01407392]
["bitfinex","BTCUSD",1738720274187,0.01,98156.0,98155.0,0.13632892]
["bitfinex","BTCUSD",1738720277112,0.01,98156.0,98155.0,0.21752892]
["bitfinex","BTCUSD",1738720277747,0.01,98156.0,98155.0,0.01407392]
["bitfinex","BTCUSD",1738720277966,0.00822428,98156.0,98155.0,0.01407392]
["bitfinex","BTCUSD",1738720278197,0.00122428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720278414,0.00622428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720278926,0.00922428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720279210,0.00822428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720279415,0.00022428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720279630,0.00422428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720279986,0.00122428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720280991,0.00022428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720281312,0.00122428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720282301,0.00422428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720285647,0.00022428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720286038,0.00422428,98156.0,98155.0,0.01307392]
["bitfinex","BTCUSD",1738720287662,0.00422428,98156.0,98155.0,0.13532892]
["bitfinex","BTCUSD",1738720288427,0.00322428,98156.0,98155.0,0.13532892]
["bitfinex","BTCUSD",1738720288626,0.00022428,98156.0,98155.0,0.13632892]
["bitfinex","BTCUSD",1738720288828,0.00022428,98156.0,98155.0,0.21442892]
["bitfinex","BTCUSD",1738720289348,0.00022428,98156.0,98155.0,0.21342892]
["bitfinex","BTCUSD",1738720289713,0.00022428,98156.0,98155.0,0.32612662]
["bitfinex","BTCUSD",1738720289934,0.00022428,98156.0,98155.0,0.37562662]
["bitfinex","BTCUSD",1738720290098,0.00022428,98156.0,98155.0,0.39862662]
["bitfinex","BTCUSD",1738720290296,0.00022428,98156.0,98155.0,0.72842662]
["bitfinex","BTCUSD",1738720290517,0.00022428,98156.0,98155.0,0.72942662]
["bitfinex","BTCUSD",1738720291138,0.00022428,98156.0,98155.0,0.72842662]
["bitfinex","BTCUSD",1738720291335,0.00022428,98156.0,98155.0,0.72942662]
["bitfinex","BTCUSD",1738720291967,0.00022428,98156.0,98155.0,0.72842662]
["bitfinex","BTCUSD",1738720292168,0.00022428,98176.0,98175.0,0.12223]
["bitfinex","BTCUSD",1738720292718,0.00022428,98176.0,98175.0,0.18156753]
["bitfinex","BTCUSD",1738720292947,0.00022428,98176.0,98175.0,0.36647483]
["bitfinex","BTCUSD",1738720293197,0.00022428,98176.0,98175.0,0.36525259]
["bitfinex","BTCUSD",1738720293426,0.00122428,98176.0,98175.0,0.36525259]
["bitfinex","BTCUSD",1738720293650,0.00022428,98176.0,98175.0,0.36525259]
["bitfinex","BTCUSD",1738720295076,0.00022428,98176.0,98175.0,0.37632862]
["bitfinex","BTCUSD",1738720295230,0.00022428,98176.0,98175.0,0.37732862]
["bitfinex","BTCUSD",1738720295846,0.00022428,98176.0,98175.0,0.37632862]
["bitfinex","BTCUSD",1738720296198,0.00022428,98176.0,98175.0,0.37732862]
["bitfinex","BTCUSD",1738720296492,0.00022428,98176.0,98175.0,0.70712862]
["bitfinex","BTCUSD",1738720296694,0.0002245,98181.0,98175.0,0.75789862]
["bitfinex","BTCUSD",1738720296904,0.0002245,98181.0,98180.0,0.375124]
["bitfinex","BTCUSD",1738720297042,0.0002245,98181.0,98180.0,0.47750906]
["bitfinex","BTCUSD",1738720297241,0.0002245,98181.0,98180.0,0.49040765]
["bitfinex","BTCUSD",1738720298411,0.0002245,98181.0,98180.0,0.49140765]
["bitfinex","BTCUSD",1738720298840,0.0002245,98181.0,98180.0,0.49240765]
["bitfinex","BTCUSD",1738720299207,0.0002245,98181.0,98180.0,0.46940765]
["bitfinex","BTCUSD",1738720300490,0.0002245,98181.0,98180.0,0.46940765]
["bitfinex","BTCUSD",1738720302559,0.0002245,98181.0,98180.0,0.79920765]
["bitfinex","BTCUSD",1738720302900,0.0002245,98181.0,98180.0,0.56930765]
["bitfinex","BTCUSD",1738720303120,0.0002245,98181.0,98180.0,0.13712259]
["bitfinex","BTCUSD",1738720303517,0.0002245,98181.0,98180.0,0.01489859]
["bitfinex","BTCUSD",1738720303726,0.2038475,98181.0,98180.0,0.01489859]
["bitfinex","BTCUSD",1738720303929,0.25684658,98181.0,98180.0,0.01489859]
["bitfinex","BTCUSD",1738720304147,0.25684658,98181.0,98180.0,0.002]
["bitfinex","BTCUSD",1738720304560,0.25684658,98181.0,98180.0,0.001]
["bitfinex","BTCUSD",1738720305245,0.122233,98173.0,98165.0,0.122242]
["bitfinex","BTCUSD",1738720305446,0.12224,98167.0,98166.0,0.01290578]
["bitfinex","BTCUSD",1738720305649,0.06116,98165.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720305870,0.122254,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720306114,0.1731947,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720308033,0.18464685,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720308293,0.19064685,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720308532,0.18964685,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720308912,0.19164685,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720310383,0.14070615,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720310585,0.008,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720310998,0.006,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720311206,0.006,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720311207,0.10238506,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720311405,0.21355135,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720311704,0.20655135,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720312002,0.20455135,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720312219,0.21255135,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720312406,0.21255135,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720312607,0.21255135,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720312807,0.21955135,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720313361,0.16148506,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720313823,0.16348506,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720314018,0.2111,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720314257,0.29848506,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720314443,0.37868506,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720314644,0.47615335,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720315400,0.46715335,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720315655,1.96415335,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720315866,1.97115335,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720316012,1.96415335,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720316613,0.46415335,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720317077,0.46615335,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738720317296,0.47515335,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720317611,0.47315335,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720317772,0.47615335,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720318193,0.53731335,98156.0,98155.0,0.0011068]
["bitfinex","BTCUSD",1738720319534,0.53731335,98156.0,98135.0,0.0001067]
["bitfinex","BTCUSD",1738720319535,0.272279,98136.0,98135.0,0.0001067]
["bitfinex","BTCUSD",1738720319710,0.56212406,98136.0,98135.0,0.0001067]
["bitfinex","BTCUSD",1738720319913,0.57212406,98136.0,98135.0,7e-07]
["bitfinex","BTCUSD",1738720320656,1.04182406,98136.0,98135.0,7e-07]
["bitfinex","BTCUSD",1738720321179,1.05082406,98136.0,98135.0,7e-07]
["bitfinex","BTCUSD",1738720321378,0.423661,98118.0,98105.0,0.0001068]
["bitfinex","BTCUSD",1738720321590,0.52376606,98118.0,98105.0,0.0001068]
["bitfinex","BTCUSD",1738720323143,0.47260606,98118.0,98105.0,0.0001068]
["bitfinex","BTCUSD",1738720323881,0.50460606,98118.0,98117.0,7e-07]
["bitfinex","BTCUSD",1738720324079,0.80380206,98118.0,98117.0,7e-07]
["bitfinex","BTCUSD",1738720324255,0.365216,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720324521,0.55176106,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720324745,0.59956106,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720324932,2.21205578,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720325138,2.91205578,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720325342,2.94077984,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720325540,2.94977984,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720327068,2.95877984,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720327471,2.94077984,98106.0,98105.0,5e-07]
["bitfinex","BTCUSD",1738720327696,0.122377,98057.0,98056.0,0.0001068]
["bitfinex","BTCUSD",1738720328015,0.39248206,98057.0,98056.0,0.0001068]
["bitfinex","BTCUSD",1738720328470,0.38248206,98057.0,98056.0,0.0001068]
["bitfinex","BTCUSD",1738720328880,0.38248206,98057.0,98056.0,0.0011068]
["bitfinex","BTCUSD",1738720329906,0.122377,98057.0,98056.0,0.0011068]
["bitfinex","BTCUSD",1738720330044,0.163163,98062.0,98056.0,0.0011068]
["bitfinex","BTCUSD",1738720330247,0.11169555,98066.0,98056.0,0.0011068]
["bitfinex","BTCUSD",1738720330248,0.12210031,98066.0,98056.0,0.0011068]
["bitfinex","BTCUSD",1738720330631,0.122376,98059.0,98057.0,0.01508865]
["bitfinex","BTCUSD",1738720330856,0.14022038,98066.0,98057.0,0.01508865]
["bitfinex","BTCUSD",1738720331084,0.11169555,98066.0,98057.0,0.01508865]
["bitfinex","BTCUSD",1738720331287,0.122374,98060.0,98057.0,0.01508865]
["bitfinex","BTCUSD",1738720331498,0.122374,98060.0,98056.0,0.0001068]
["bitfinex","BTCUSD",1738720332074,0.122374,98060.0,98057.0,0.01508578]
["bitfinex","BTCUSD",1738720332248,0.122374,98060.0,98057.0,0.01608578]
["bitfinex","BTCUSD",1738720332453,0.03972296,98059.0,98057.0,0.001]
["bitfinex","BTCUSD",1738720332634,0.16316,98063.0,98057.0,0.001]
["bitfinex","BTCUSD",1738720333196,0.163133,98079.0,98057.0,0.123377]
["bitfinex","BTCUSD",1738720333395,0.11169555,98070.0,98058.0,0.01968811]
["bitfinex","BTCUSD",1738720333653,0.122373,98061.0,98058.0,0.01968811]
["bitfinex","BTCUSD",1738720333850,0.163153,98067.0,98058.0,0.01968811]
["bitfinex","BTCUSD",1738720334173,0.01116956,98069.0,98056.0,0.0001068]
["bitfinex","BTCUSD",1738720334354,0.122368,98065.0,98056.0,0.0011068]
["bitfinex","BTCUSD",1738720334554,0.122369,98064.0,98057.0,0.01969028]
["bitfinex","BTCUSD",1738720335234,0.163136,98078.0,98057.0,0.01969028]
["bitfinex","BTCUSD",1738720335235,0.163133,98079.0,98058.0,0.164168]
["bitfinex","BTCUSD",1738720335441,0.122365,98067.0,98058.0,0.001]
["bitfinex","BTCUSD",1738720335603,0.11169555,98070.0,98059.0,0.01969277]
["bitfinex","BTCUSD",1738720336017,0.122373,98061.0,98059.0,0.01969277]
["bitfinex","BTCUSD",1738720336474,0.163162,98062.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720336475,0.122376,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720337329,0.122376,98058.0,98057.0,0.00122428]
["bitfinex","BTCUSD",1738720337738,0.122376,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720337989,0.125376,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720338194,0.123376,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720338415,0.1929254,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720338893,0.29531046,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720339125,0.50647046,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720339667,0.51674332,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720339971,0.56512561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720340150,0.55912561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720340345,0.56012561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720340933,0.55912561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720341134,0.58012561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720341339,0.57112561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720341540,0.56812561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720341747,0.57812561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720341989,2.07112561,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738720342731,2.07112561,98058.0,98056.0,0.0001068]
["bitfinex","BTCUSD",1738720342732,0.23116,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720342871,0.43603978,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720343072,0.37487978,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720343489,1.87487978,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720343648,1.86487978,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720343848,1.86787978,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720344289,1.91326207,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720344606,0.42626207,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720344813,0.41726207,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720345017,0.30476735,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720345243,0.30076735,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720345803,0.15076735,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720346206,0.04838229,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720346626,0.06038229,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720346806,0.12731821,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720347006,0.12431821,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720347272,0.13331821,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720347452,0.12431821,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720347854,0.13131821,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720348047,0.11731821,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720348253,0.08754449,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720348522,0.09454449,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720348735,0.19692955,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720349022,0.34692955,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720349583,0.34492955,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720349797,0.33792955,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720350000,0.33892955,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720350186,0.28099363,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720350559,0.27999363,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720350933,0.28199363,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720353232,0.27999363,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720353402,0.27099363,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720353600,0.27299363,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720353806,0.36209573,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720355667,0.36009573,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720356075,0.35409573,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720356469,0.28299363,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720357277,0.31304524,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720357571,0.31004524,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720357777,0.30404524,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720358017,0.31304524,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720358212,0.3971525,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720358552,0.36710089,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720358834,0.48947789,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720359007,0.40537063,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720359222,0.40559491,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720359430,0.38698634,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720360549,0.28460128,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720360751,0.13460128,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720360951,0.1570849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720361156,0.1570849,98057.0,98056.0,0.01969658]
["bitfinex","BTCUSD",1738720361357,0.1570849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720362308,0.1540849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720362546,0.1550849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720362743,0.1460849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720363096,0.1450849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720363285,0.1540849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720363680,0.1460849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720364269,0.1530849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720364470,0.2960849,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720364644,0.39846996,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720364984,1.89846996,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720365184,1.77360128,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720365524,1.79242374,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720365725,1.80042374,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720365930,1.79942374,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720366125,2.01230352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720366361,0.51230352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720366569,0.49730352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720366772,2.00530352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720366966,2.00430352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720367192,1.99630352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720367392,2.00430352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720368601,2.06546352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720368976,2.06446352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720369180,2.06546352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720369381,2.05846352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720369781,2.06446352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720370035,2.06746352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720370396,2.06046352,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720370604,1.9028088,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720370800,0.4058088,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720372191,0.3938088,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720372597,0.4058088,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720372839,0.3968088,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720373039,0.3938088,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720373354,0.54631458,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720373715,0.60301458,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720373936,0.68371458,98057.0,98056.0,8e-08]
["bitfinex","BTCUSD",1738720374135,0.68371458,98057.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720374136,0.06116,98046.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720374342,0.333561,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720375051,1.833561,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720375236,1.85238346,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720375439,1.95476852,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720376388,1.96176852,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720376559,2.06526324,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720376886,2.00410324,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720377040,0.29922346,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720377245,0.30951556,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720378287,0.02682246,98038.0,98037.0,0.0803068]
["bitfinex","BTCUSD",1738720378504,0.14922346,98038.0,98037.0,0.09438612]
["bitfinex","BTCUSD",1738720378959,0.14222346,98038.0,98037.0,0.09438612]
["bitfinex","BTCUSD",1738720379158,0.122401,98038.0,98037.0,0.01418612]
["bitfinex","BTCUSD",1738720379401,0.16830982,98038.0,98037.0,0.01418612]
["bitfinex","BTCUSD",1738720379942,0.16930982,98038.0,98037.0,0.01418612]
["bitfinex","BTCUSD",1738720380536,0.17130982,98038.0,98037.0,0.01418612]
["bitfinex","BTCUSD",1738720381868,0.17130982,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720382052,0.27369488,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720382416,0.29249333,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720383622,0.29349333,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720384044,0.29949333,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738720384627,0.193564,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720384825,0.43594906,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720385260,1.95474751,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720385782,2.65474751,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720386108,2.65774751,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720386260,2.06024223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720386472,2.06924223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720386670,2.06624223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720386866,2.06924223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720388014,2.76924223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720388218,2.76624223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720388527,2.77024223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720389293,2.76124223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720389491,2.77024223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720389987,2.06624223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720390199,2.05724223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720390900,2.06624223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720391089,2.05724223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720391519,2.06124223,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720392018,2.04244378,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720392355,2.05144378,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720392554,2.04244378,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720392814,2.05016378,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720393016,2.75916378,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720393221,2.74616378,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720393597,2.75516378,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720394066,2.78292957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720395118,2.78692957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720395326,2.76892957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720395733,2.77392957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720396040,2.76892957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720396234,2.77792957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720396540,2.77392957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720396802,2.78692957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720397122,2.76892957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720397322,2.77792957,98036.0,98035.0,4e-07]
["bitfinex","BTCUSD",1738720398043,0.09571351,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1738720398292,0.27084506,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1738720398493,0.43595106,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1738720398692,1.97895106,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1738720398943,0.379,98007.0,98006.0,4.8e-07]
["bitfinex","BTCUSD",1738720399148,0.379,98007.0,97995.0,0.0154698]
["bitfinex","BTCUSD",1738720399149,0.333607,98001.0,97995.0,0.0154698]
["bitfinex","BTCUSD",1738720399342,0.06116,97982.0,97957.0,0.0001068]
["bitfinex","BTCUSD",1738720399574,0.333648,97968.0,97957.0,0.0001068]
["bitfinex","BTCUSD",1738720399802,0.272488,97968.0,97957.0,0.0001068]
["bitfinex","BTCUSD",1738720400023,0.3385226,97968.0,97957.0,0.0001068]
["bitfinex","BTCUSD",1738720400615,0.272488,97968.0,97957.0,0.0001068]
["bitfinex","BTCUSD",1738720401672,0.275488,97968.0,97957.0,0.0001068]
["bitfinex","BTCUSD",1738720402279,0.275488,97968.0,97957.0,0.0823068]
["bitfinex","BTCUSD",1738720403317,0.125488,97968.0,97957.0,0.0823068]
["bitfinex","BTCUSD",1738720404789,0.003,97968.0,97958.0,0.163335]
["bitfinex","BTCUSD",1738720404997,0.01036639,97976.0,97958.0,0.17344573]
["bitfinex","BTCUSD",1738720405182,0.122488,97969.0,97959.0,0.122499]
["bitfinex","BTCUSD",1738720405426,0.002,97968.0,97959.0,0.122499]
["bitfinex","BTCUSD",1738720405661,0.002,97968.0,97957.0,0.0823068]
["bitfinex","BTCUSD",1738720405889,0.122488,97969.0,97959.0,0.1225]
["bitfinex","BTCUSD",1738720406036,0.002,97968.0,97959.0,0.1225]
["bitfinex","BTCUSD",1738720406251,0.002,97968.0,97957.0,0.21516803]
["bitfinex","BTCUSD",1738720406474,0.122488,97969.0,97957.0,0.0823068]
["bitfinex","BTCUSD",1738720406678,0.03526446,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720406879,0.13764952,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720407319,1.78764952,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720407485,0.28764952,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720407889,0.28564952,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720408330,0.30632523,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720408926,0.31532523,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720409121,0.31332523,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720409548,0.30432523,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720409792,0.30632523,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720409993,0.31532523,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720411801,0.31332523,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720412012,0.31226962,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720414515,0.28206077,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720416197,0.31194263,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720416325,0.43443063,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720418243,0.49566063,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720419477,0.43443063,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720419678,0.43465513,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720419909,0.51871636,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720421234,0.70864636,97968.0,97967.0,0.007231]
["bitfinex","BTCUSD",1738720421437,2.23164636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720422206,2.22064636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720422417,2.22364636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720422615,2.23264636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720422846,2.93264636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720422966,2.92964636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720423221,2.93864636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720423740,2.92964636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720423970,2.93864636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720424501,2.22964636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720424699,2.23864636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720424918,2.22964636,97968.0,97967.0,1e-06]
["bitfinex","BTCUSD",1738720425128,2.22964636,97968.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720425129,0.122501,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720425247,0.41980076,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720425659,1.91980076,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720426312,0.46835833,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720426697,0.47235833,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720427142,0.48135833,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720427362,0.48907833,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720427561,0.48007833,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720427808,0.28644363,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720428131,0.43244363,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720428334,0.18905857,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720428559,0.18405857,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720428772,0.36387709,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720428971,0.36887709,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720429411,0.37087709,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720430247,0.35287709,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720430549,0.38289281,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720430841,0.39189281,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720431526,0.36187709,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720432486,0.30723156,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720433040,0.36846156,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720433268,0.29447283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720434559,0.32450838,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720435649,0.29447283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720435871,0.39404151,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720436758,0.54404151,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720437524,0.44447283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720438466,0.44247283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720439597,0.44347283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720439736,0.43447283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720439932,0.43847283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720440137,0.53508902,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720440543,0.54308902,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720440750,0.53108902,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720441083,0.53808902,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720441438,0.53908902,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720441644,0.44247283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720441844,0.44147283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720442313,0.44347283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720443690,0.51977283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720444272,0.58100283,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720444475,0.68349755,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720444878,0.60719755,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720445071,2.10719755,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720446067,0.54596755,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720448353,0.40231777,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720449185,2.10372485,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720449786,0.60372485,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1738720450010,0.60372485,97958.0,97931.0,0.04847]
["bitfinex","BTCUSD",1738720450011,0.122534,97932.0,97931.0,6e-07]
["bitfinex","BTCUSD",1738720450158,0.122582,97893.0,97892.0,0.0452]
["bitfinex","BTCUSD",1738720450367,0.122582,97893.0,97892.0,0.05816222]
["bitfinex","BTCUSD",1738720450743,0.122582,97894.0,97892.0,0.05816222]
["bitfinex","BTCUSD",1738720451155,0.122582,97894.0,97892.0,0.0452]
["bitfinex","BTCUSD",1738720451573,0.01867571,97893.0,97892.0,0.0452]
["bitfinex","BTCUSD",1738720452833,0.01967571,97893.0,97892.0,0.0452]
["bitfinex","BTCUSD",1738720455385,0.01867571,97893.0,97892.0,0.0452]
["bitfinex","BTCUSD",1738720455586,0.004,97893.0,97892.0,0.0453069]
["bitfinex","BTCUSD",1738720457368,0.0330021,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720457600,0.13538716,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720458348,0.13138716,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720458551,0.15005037,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720458750,0.15105037,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720458954,0.12204827,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720459277,0.1412965,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720459482,0.1312965,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720459686,0.11263329,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720459873,0.12163329,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720460322,0.19508582,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720460631,0.19708582,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720462033,0.03988472,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720463054,0.02963649,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720463264,0.02963649,97893.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720463696,0.011,97893.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720464645,0.009,97893.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720464864,0.122582,97894.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720465098,0.006,97893.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720466033,0.007,97893.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720466500,0.001,97893.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720466871,0.001,97893.0,97892.0,0.22569196]
["bitfinex","BTCUSD",1738720467082,0.001,97893.0,97892.0,0.37127596]
["bitfinex","BTCUSD",1738720467515,0.001,97893.0,97892.0,0.34827596]
["bitfinex","BTCUSD",1738720467713,0.007,97894.0,97892.0,0.37127596]
["bitfinex","BTCUSD",1738720467958,0.08130866,97917.0,97893.0,0.10361063]
["bitfinex","BTCUSD",1738720468362,0.08130866,97917.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738720468568,0.01864869,97924.0,97911.0,0.163412]
["bitfinex","BTCUSD",1738720468828,0.14119369,97924.0,97914.0,0.163407]
["bitfinex","BTCUSD",1738720469030,0.01864869,97924.0,97896.0,0.023]
["bitfinex","BTCUSD",1738720469228,0.02528892,97923.0,97917.0,0.122551]
["bitfinex","BTCUSD",1738720469387,0.01864869,97924.0,97917.0,0.122551]
["bitfinex","BTCUSD",1738720469769,0.122543,97925.0,97918.0,0.12255]
["bitfinex","BTCUSD",1738720470116,0.122543,97925.0,97918.0,0.01291125]
["bitfinex","BTCUSD",1738720470427,0.122548,97921.0,97911.0,0.163413]
["bitfinex","BTCUSD",1738720470561,0.163392,97924.0,97919.0,0.01291103]
["bitfinex","BTCUSD",1738720470761,0.15,97927.0,97913.0,0.16341]
["bitfinex","BTCUSD",1738720470961,0.122548,97921.0,97914.0,0.01291259]
["bitfinex","BTCUSD",1738720471172,0.12255,97919.0,97914.0,0.01291259]
["bitfinex","BTCUSD",1738720471365,0.122555,97915.0,97904.0,0.122568]
["bitfinex","BTCUSD",1738720471619,0.122562,97910.0,97905.0,0.01291192]
["bitfinex","BTCUSD",1738720471994,0.11169555,97911.0,97898.0,0.163434]
["bitfinex","BTCUSD",1738720472201,0.11169555,97911.0,97892.0,0.0460069]
["bitfinex","BTCUSD",1738720472377,0.11169555,97911.0,97893.0,0.163443]
["bitfinex","BTCUSD",1738720472563,0.122569,97904.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738720472767,0.14599546,97904.0,97894.0,0.1352293]
["bitfinex","BTCUSD",1738720472987,0.122571,97903.0,97894.0,0.1352293]
["bitfinex","BTCUSD",1738720473184,0.02342646,97904.0,97894.0,0.1352293]
["bitfinex","BTCUSD",1738720473592,0.02342646,97904.0,97894.0,0.0126483]
["bitfinex","BTCUSD",1738720473802,0.13512201,97904.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720474004,0.0285122,97903.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720474253,0.122582,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720475017,0.14124999,97893.0,97892.0,0.0011069]
["bitfinex","BTCUSD",1738720475434,0.14124999,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720475838,0.14324999,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720476043,0.20959102,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720477242,0.20759102,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720477446,0.20859102,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720477687,0.21359102,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720477848,0.14724999,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720478051,0.08634019,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720478408,0.02466799,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720478563,0.14724999,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720479380,0.14624999,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720479924,0.14724999,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720480147,0.22705225,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720480349,0.22205225,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720480470,0.32443731,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720480672,0.32943731,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720480949,0.50935501,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720481320,0.51535501,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720481520,0.58445501,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720482058,0.59245501,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720482260,0.59345501,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720482637,0.58345501,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720483031,0.50565275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720483517,0.50365275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720483897,0.42555275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720484094,0.43455275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720484307,0.42555275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720484826,0.43455275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720485125,0.53504747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720485530,0.53704747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720485866,0.53504747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720486290,0.53704747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720487122,0.65797747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720487322,0.72417747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720487543,0.73417747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720487889,0.72417747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720488056,0.73417747,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720488262,0.57198275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720488468,0.49578275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720489040,0.43455275,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720490020,0.43477746,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720493884,0.44921946,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720494706,0.55171418,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720495537,0.44921946,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720499577,1.14921946,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720500143,0.44921946,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720500625,0.46198746,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720501736,0.44921946,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720501964,0.3468344,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720502659,0.1968344,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720503569,0.0742524,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720503803,0.0652524,97893.0,97892.0,0.0001069]
["bitfinex","BTCUSD",1738720504251,0.0712524,97893.0,97892.0,0.0177389]
["bitfinex","BTCUSD",1738720504487,0.0732524,97893.0,97892.0,0.24270796]
["bitfinex","BTCUSD",1738720504708,0.0732524,97893.0,97892.0,0.32420796]
["bitfinex","BTCUSD",1738720504922,0.0762524,97893.0,97892.0,0.32420796]
["bitfinex","BTCUSD",1738720505169,0.0632524,97893.0,97892.0,0.32420796]
["bitfinex","BTCUSD",1738720505387,0.01666671,97893.0,97892.0,0.32420796]
["bitfinex","BTCUSD",1738720506283,0.01666671,97893.0,97892.0,0.3344549]
["bitfinex","BTCUSD",1738720506545,0.01666671,97893.0,97892.0,0.3574549]
["bitfinex","BTCUSD",1738720506988,0.01666671,97893.0,97892.0,0.4054549]
["bitfinex","BTCUSD",1738720507189,0.01466671,97893.0,97892.0,0.4154549]
["bitfinex","BTCUSD",1738720507369,0.09023838,97918.0,97917.0,0.248452]
["bitfinex","BTCUSD",1738720507769,0.09023838,97918.0,97917.0,0.36838736]
["bitfinex","BTCUSD",1738720508498,0.00022471,97931.0,97918.0,0.163402]
["bitfinex","BTCUSD",1738720508729,0.00022471,97931.0,97917.0,0.24583536]
["bitfinex","BTCUSD",1738720508730,0.00022471,97931.0,97930.0,0.122536]
["bitfinex","BTCUSD",1738720509187,0.00022471,97931.0,97930.0,0.1400863]
["bitfinex","BTCUSD",1738720509415,0.00022471,97931.0,97930.0,0.14131154]
["bitfinex","BTCUSD",1738720509640,0.00022471,97931.0,97930.0,0.1400863]
["bitfinex","BTCUSD",1738720510345,0.00022471,97931.0,97930.0,0.0175503]
["bitfinex","BTCUSD",1738720510961,0.00022471,97931.0,97930.0,0.0135503]
["bitfinex","BTCUSD",1738720511118,0.00022471,97931.0,97930.0,0.0180503]
["bitfinex","BTCUSD",1738720511305,0.00022471,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720511499,0.00022471,97931.0,97930.0,0.0190503]
["bitfinex","BTCUSD",1738720512210,0.00022471,97931.0,97930.0,0.0180503]
["bitfinex","BTCUSD",1738720512589,0.00022471,97931.0,97930.0,0.0190503]
["bitfinex","BTCUSD",1738720512917,1.50022471,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720513273,0.12275971,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720513475,0.00022471,97931.0,97924.0,0.122543]
["bitfinex","BTCUSD",1738720513651,0.00022471,97931.0,97919.0,0.1634]
["bitfinex","BTCUSD",1738720513852,0.12275971,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720514035,0.00022471,97931.0,97926.0,0.122541]
["bitfinex","BTCUSD",1738720514230,0.00022471,97931.0,97927.0,0.01702304]
["bitfinex","BTCUSD",1738720514431,0.122537,97929.0,97922.0,0.122545]
["bitfinex","BTCUSD",1738720514672,0.122537,97929.0,97923.0,0.01702366]
["bitfinex","BTCUSD",1738720514876,0.12676071,97931.0,97923.0,0.01702366]
["bitfinex","BTCUSD",1738720515073,0.12976071,97931.0,97923.0,0.13956766]
["bitfinex","BTCUSD",1738720515286,0.12976071,97931.0,97923.0,0.122544]
["bitfinex","BTCUSD",1738720515486,0.00022471,97931.0,97927.0,0.001]
["bitfinex","BTCUSD",1738720515689,0.00022471,97931.0,97928.0,0.122539]
["bitfinex","BTCUSD",1738720515868,0.00022471,97931.0,97928.0,0.01702487]
["bitfinex","BTCUSD",1738720516066,0.00022471,97931.0,97930.0,0.122536]
["bitfinex","BTCUSD",1738720516309,0.00022471,97931.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738720516505,0.00022471,97931.0,97930.0,0.01702424]
["bitfinex","BTCUSD",1738720516743,0.00022471,97931.0,97929.0,0.01702455]
["bitfinex","BTCUSD",1738720516918,0.00022471,97931.0,97930.0,0.01702424]
["bitfinex","BTCUSD",1738720517450,0.00322471,97931.0,97927.0,0.12254]
["bitfinex","BTCUSD",1738720517730,0.00322471,97931.0,97928.0,0.001]
["bitfinex","BTCUSD",1738720518051,0.00622471,97931.0,97928.0,0.01802487]
["bitfinex","BTCUSD",1738720518254,0.00322471,97931.0,97928.0,0.01702487]
["bitfinex","BTCUSD",1738720518615,0.00622471,97931.0,97928.0,0.01702487]
["bitfinex","BTCUSD",1738720518841,0.00622471,97931.0,97929.0,0.122537]
["bitfinex","BTCUSD",1738720519039,0.00622471,97931.0,97930.0,0.01702424]
["bitfinex","BTCUSD",1738720519284,0.00622471,97931.0,97927.0,0.12254]
["bitfinex","BTCUSD",1738720519507,0.00622471,97931.0,97930.0,0.01702424]
["bitfinex","BTCUSD",1738720519744,0.00322471,97931.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738720519972,0.00022471,97931.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738720520229,0.00322471,97931.0,97929.0,0.01702455]
["bitfinex","BTCUSD",1738720520480,0.00322471,97931.0,97926.0,0.12254]
["bitfinex","BTCUSD",1738720520737,0.00422471,97931.0,97923.0,0.163393]
["bitfinex","BTCUSD",1738720520971,0.00422471,97931.0,97930.0,0.122536]
["bitfinex","BTCUSD",1738720521197,0.00022471,97931.0,97930.0,0.122536]
["bitfinex","BTCUSD",1738720521444,0.00022471,97931.0,97930.0,0.13953575]
["bitfinex","BTCUSD",1738720522818,0.00022471,97931.0,97930.0,0.14053575]
["bitfinex","BTCUSD",1738720523746,0.00122471,97931.0,97930.0,0.14053575]
["bitfinex","BTCUSD",1738720523953,0.00122471,97931.0,97930.0,0.01799975]
["bitfinex","BTCUSD",1738720524178,0.00122471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720524681,0.00122471,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720524859,0.00122471,97931.0,97930.0,0.14053575]
["bitfinex","BTCUSD",1738720525160,0.00122471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720525333,0.00122471,97931.0,97930.0,0.13953575]
["bitfinex","BTCUSD",1738720525517,0.00122471,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720525720,0.00122471,97931.0,97930.0,0.01799975]
["bitfinex","BTCUSD",1738720525943,0.00122471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720526349,0.00022471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720527468,0.00022471,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720527612,0.00022471,97931.0,97930.0,0.01799975]
["bitfinex","BTCUSD",1738720528127,0.00022471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720528527,0.00022471,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720528989,0.00022471,97931.0,97930.0,0.01799975]
["bitfinex","BTCUSD",1738720529178,0.00022471,97931.0,97928.0,0.1226448]
["bitfinex","BTCUSD",1738720529404,0.00022471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720529562,0.00022471,97931.0,97929.0,0.01700006]
["bitfinex","BTCUSD",1738720529933,0.00122471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720530375,0.00122471,97931.0,97928.0,0.0001068]
["bitfinex","BTCUSD",1738720530573,0.00122471,97931.0,97930.0,0.01799975]
["bitfinex","BTCUSD",1738720530693,0.00122471,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738720530900,0.00122471,97931.0,97930.0,0.01799975]
["bitfinex","BTCUSD",1738720531100,0.00022471,97931.0,97930.0,0.01699975]
["bitfinex","BTCUSD",1738720531414,0.00022471,97931.0,97928.0,0.0001068]
["bitfinex","BTCUSD",1738720531628,0.00022471,97931.0,97929.0,0.01699692]
["bitfinex","BTCUSD",1738720531814,0.00022471,97931.0,97928.0,0.0011068]
["bitfinex","BTCUSD",1738720531815,0.272537,97929.0,97928.0,0.0011068]
["bitfinex","BTCUSD",1738720532114,0.32109712,97929.0,97928.0,0.0011068]
["bitfinex","BTCUSD",1738720532510,0.32109712,97929.0,97928.0,0.0001068]
["bitfinex","BTCUSD",1738720533317,0.4251021,97929.0,97928.0,0.0001068]
["bitfinex","BTCUSD",1738720533514,0.4281021,97929.0,97928.0,0.0001068]
["bitfinex","BTCUSD",1738720534753,0.33434722,97929.0,97928.0,0.0001068]
["bitfinex","BTCUSD",1738720542878,0.29421397,97929.0,97928.0,0.0001068]
["bitfinex","BTCUSD",1738720545088,0.449314,97927.0,97911.0,0.12378537]
["bitfinex","BTCUSD",1738720545289,0.122552,97917.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738720545495,0.122552,97917.0,97912.0,0.11939232]
["bitfinex","BTCUSD",1738720546244,0.163399,97920.0,97912.0,0.11939232]
["bitfinex","BTCUSD",1738720546421,0.122552,97918.0,97912.0,0.11939232]
["bitfinex","BTCUSD",1738720547020,0.122552,97918.0,97912.0,0.12039232]
["bitfinex","BTCUSD",1738720547221,0.163399,97920.0,97912.0,0.12039232]
["bitfinex","BTCUSD",1738720547428,0.122553,97917.0,97912.0,0.11939232]
["bitfinex","BTCUSD",1738720547632,0.122553,97917.0,97912.0,0.12039232]
["bitfinex","BTCUSD",1738720548278,0.122552,97918.0,97912.0,0.12139232]
["bitfinex","BTCUSD",1738720548444,0.163387,97927.0,97912.0,0.12139232]
["bitfinex","BTCUSD",1738720548682,0.122551,97918.0,97912.0,0.12039232]
["bitfinex","BTCUSD",1738720548925,0.0003932,97928.0,97912.0,0.12139232]
["bitfinex","BTCUSD",1738720549162,0.122551,97918.0,97912.0,0.12139232]
["bitfinex","BTCUSD",1738720549272,0.122551,97918.0,97912.0,0.12039232]
["bitfinex","BTCUSD",1738720549472,0.122551,97918.0,97912.0,0.12139232]
["bitfinex","BTCUSD",1738720549713,0.122549,97920.0,97912.0,0.24395032]
["bitfinex","BTCUSD",1738720549931,0.122547,97922.0,97914.0,0.122555]
["bitfinex","BTCUSD",1738720550135,0.163395,97922.0,97912.0,0.12139232]
["bitfinex","BTCUSD",1738720550345,0.122552,97917.0,97915.0,0.01700477]
["bitfinex","BTCUSD",1738720550565,0.122552,97917.0,97912.0,0.10349186]
["bitfinex","BTCUSD",1738720550827,0.122551,97918.0,97916.0,0.0170029]
["bitfinex","BTCUSD",1738720551170,0.163399,97920.0,97917.0,0.01700121]
["bitfinex","BTCUSD",1738720551398,0.122551,97918.0,97917.0,0.01700121]
["bitfinex","BTCUSD",1738720551544,0.122553,97917.0,97915.0,0.001]
["bitfinex","BTCUSD",1738720552001,0.122553,97917.0,97912.0,0.10249186]
["bitfinex","BTCUSD",1738720552462,0.122554,97916.0,97912.0,0.10249186]
["bitfinex","BTCUSD",1738720552675,0.122554,97916.0,97912.0,0.10349186]
["bitfinex","BTCUSD",1738720552947,0.122554,97916.0,97912.0,0.10249186]
["bitfinex","BTCUSD",1738720553132,0.122552,97918.0,97912.0,0.10249186]
["bitfinex","BTCUSD",1738720553335,0.163387,97927.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720553336,0.122557,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720553531,0.122557,97913.0,97912.0,0.0011068]
["bitfinex","BTCUSD",1738720553981,0.122557,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720554195,0.122557,97913.0,97912.0,0.0021068]
["bitfinex","BTCUSD",1738720555331,0.122557,97913.0,97912.0,0.0011068]
["bitfinex","BTCUSD",1738720556028,0.54587896,97913.0,97912.0,0.0011068]
["bitfinex","BTCUSD",1738720556268,0.54587896,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720556539,0.54587896,97913.0,97912.0,0.0011068]
["bitfinex","BTCUSD",1738720556794,0.55615923,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720557060,0.55615923,97913.0,97912.0,0.0011068]
["bitfinex","BTCUSD",1738720557287,0.56015923,97913.0,97912.0,0.0011068]
["bitfinex","BTCUSD",1738720557488,0.56375378,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720557884,1.27475378,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720558383,1.27275378,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720558629,1.38005378,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720558823,1.27675378,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720559291,1.3662485,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720559569,1.3752485,97913.0,97912.0,0.0001068]
["bitfinex","BTCUSD",1738720559860,1.3662485,97913.0,97912.0,8e-07]
["bitfinex","BTCUSD",1738720560091,2.8622485,97913.0,97912.0,8e-07]
["bitfinex","BTCUSD",1738720560307,2.8712485,97913.0,97912.0,8e-07]
["bitfinex","BTCUSD",1738720560527,2.8752485,97913.0,97912.0,8e-07]
["bitfinex","BTCUSD",1738720560730,0.403982,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720560906,0.50636706,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720561321,0.52508803,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720561942,1.22608803,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720562276,2.72608803,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720562479,2.86553631,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720563035,2.87453631,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720563258,2.87353631,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720563680,2.78407553,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720563888,1.28407553,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720566231,0.90029047,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720566436,0.87033691,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720566845,1.02033691,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720567044,1.10348123,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720567508,1.06876026,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720567851,0.36876026,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720568055,0.37076026,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720568520,0.47314532,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720568747,0.55274532,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720568920,0.55974532,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720569149,0.55074532,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720569667,0.59824532,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720569911,0.65374843,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720570308,0.65474843,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720570524,0.66374843,97893.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720570744,0.64674843,97893.0,97892.0,9e-07]
["bitfinex","BTCUSD",1738720570885,0.122595,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720571105,0.40458486,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720572015,2.60458486,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720572130,2.60658486,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720572344,2.57698006,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720572551,2.62548317,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720572750,0.88351678,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720572948,0.87309811,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720573197,0.05050311,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720573552,0.05950311,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720573752,0.05950311,97883.0,97882.0,0.0230738]
["bitfinex","BTCUSD",1738720574002,0.05050311,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720574173,0.002,97883.0,97882.0,0.0230738]
["bitfinex","BTCUSD",1738720574376,0.01,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720574558,0.008,97883.0,97882.0,0.02028361]
["bitfinex","BTCUSD",1738720574759,0.01,97883.0,97882.0,0.02028361]
["bitfinex","BTCUSD",1738720574984,0.01,97883.0,97882.0,0.0108275]
["bitfinex","BTCUSD",1738720575184,0.01,97883.0,97882.0,0.020383]
["bitfinex","BTCUSD",1738720575383,0.122592,97886.0,97882.0,0.020383]
["bitfinex","BTCUSD",1738720575587,0.122592,97886.0,97882.0,0.021383]
["bitfinex","BTCUSD",1738720575814,0.001,97883.0,97882.0,0.0119343]
["bitfinex","BTCUSD",1738720576235,0.15,97891.0,97882.0,0.020383]
["bitfinex","BTCUSD",1738720576415,0.001,97883.0,97882.0,0.020383]
["bitfinex","BTCUSD",1738720576989,0.002,97883.0,97882.0,0.142979]
["bitfinex","BTCUSD",1738720577193,0.001,97883.0,97882.0,0.020383]
["bitfinex","BTCUSD",1738720577403,0.001,97883.0,97882.0,0.021383]
["bitfinex","BTCUSD",1738720578190,0.001,97883.0,97882.0,0.06940886]
["bitfinex","BTCUSD",1738720578323,0.001,97883.0,97882.0,0.17279392]
["bitfinex","BTCUSD",1738720578529,0.002,97883.0,97882.0,0.17279392]
["bitfinex","BTCUSD",1738720578972,0.122577,97898.0,97888.0,0.122588]
["bitfinex","BTCUSD",1738720579192,0.122577,97898.0,97890.0,0.122586]
["bitfinex","BTCUSD",1738720579665,0.27512755,97900.0,97891.0,0.00944084]
["bitfinex","BTCUSD",1738720579841,0.11169555,97900.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738720580038,0.122575,97899.0,97890.0,0.122586]
["bitfinex","BTCUSD",1738720580409,0.004,97898.0,97891.0,0.00943881]
["bitfinex","BTCUSD",1738720580628,0.004,97898.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738720580972,0.004,97898.0,97894.0,0.00943791]
["bitfinex","BTCUSD",1738720581798,0.004,97898.0,97896.0,0.122578]
["bitfinex","BTCUSD",1738720581799,0.005,97898.0,97896.0,0.122578]
["bitfinex","BTCUSD",1738720582018,0.005,97898.0,97897.0,0.00122554]
["bitfinex","BTCUSD",1738720582232,0.001,97898.0,97897.0,0.01066279]
["bitfinex","BTCUSD",1738720582483,0.01024543,97917.0,97897.0,0.11304785]
["bitfinex","BTCUSD",1738720582719,0.16339,97925.0,97914.0,0.122555]
["bitfinex","BTCUSD",1738720582720,0.122543,97925.0,97914.0,0.122555]
["bitfinex","BTCUSD",1738720582925,0.122545,97923.0,97915.0,0.00122541]
["bitfinex","BTCUSD",1738720583122,0.00022428,97929.0,97915.0,0.00940591]
["bitfinex","BTCUSD",1738720583327,0.122545,97923.0,97916.0,0.00122541]
["bitfinex","BTCUSD",1738720583529,0.00022428,97929.0,97915.0,0.13196091]
["bitfinex","BTCUSD",1738720583733,0.15022428,97929.0,97917.0,0.00935468]
["bitfinex","BTCUSD",1738720583930,0.15022428,97929.0,97916.0,0.0012254]
["bitfinex","BTCUSD",1738720583931,0.15,97926.0,97916.0,0.01058142]
["bitfinex","BTCUSD",1738720584098,0.122548,97921.0,97918.0,0.00935557]
["bitfinex","BTCUSD",1738720584304,0.122548,97921.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738720584526,0.122548,97921.0,97913.0,0.00935512]
["bitfinex","BTCUSD",1738720584728,0.15,97926.0,97913.0,0.00935512]
["bitfinex","BTCUSD",1738720584933,0.003,97923.0,97914.0,0.00122541]
["bitfinex","BTCUSD",1738720585209,0.003,97923.0,97915.0,0.00122541]
["bitfinex","BTCUSD",1738720585336,0.163389,97926.0,97915.0,0.0105302]
["bitfinex","BTCUSD",1738720585543,0.002,97921.0,97915.0,0.00122541]
["bitfinex","BTCUSD",1738720585729,0.002,97921.0,97913.0,0.001]
["bitfinex","BTCUSD",1738720586080,0.122543,97925.0,97916.0,0.00930412]
["bitfinex","BTCUSD",1738720586281,0.002,97923.0,97917.0,0.00930479]
["bitfinex","BTCUSD",1738720586524,0.122544,97924.0,97918.0,0.00122539]
["bitfinex","BTCUSD",1738720586703,0.003,97921.0,97917.0,0.00930479]
["bitfinex","BTCUSD",1738720586902,0.003,97921.0,97917.0,0.00122541]
["bitfinex","BTCUSD",1738720587108,0.003,97921.0,97918.0,0.01052904]
["bitfinex","BTCUSD",1738720588044,0.01259332,97921.0,97918.0,0.00930367]
["bitfinex","BTCUSD",1738720588520,0.01259332,97921.0,97913.0,0.122556]
["bitfinex","BTCUSD",1738720588727,0.01259332,97921.0,97913.0,0.22494106]
["bitfinex","BTCUSD",1738720588963,0.01659332,97921.0,97914.0,0.13185012]
["bitfinex","BTCUSD",1738720589210,0.12255,97920.0,97914.0,0.00929512]
["bitfinex","BTCUSD",1738720589443,0.004,97921.0,97914.0,0.00929512]
["bitfinex","BTCUSD",1738720589645,0.122554,97916.0,97907.0,0.122564]
["bitfinex","BTCUSD",1738720589749,0.122554,97916.0,97915.0,0.0092949]
["bitfinex","BTCUSD",1738720590282,0.122549,97920.0,97907.0,0.10238506]
["bitfinex","BTCUSD",1738720590495,0.122549,97920.0,97911.0,0.122559]
["bitfinex","BTCUSD",1738720590725,0.12255,97919.0,97912.0,0.00929534]
["bitfinex","BTCUSD",1738720591307,0.00022428,97923.0,97914.0,0.163408]
["bitfinex","BTCUSD",1738720591505,0.00022428,97923.0,97915.0,0.11290787]
["bitfinex","BTCUSD",1738720591955,0.00022428,97923.0,97922.0,0.122546]
["bitfinex","BTCUSD",1738720592377,0.00022428,97923.0,97922.0,0.13306725]
["bitfinex","BTCUSD",1738720592924,0.00322428,97923.0,97922.0,0.13306725]
["bitfinex","BTCUSD",1738720593346,0.00422428,97923.0,97922.0,0.13306725]
["bitfinex","BTCUSD",1738720595030,0.00522428,97923.0,97922.0,0.13306725]
["bitfinex","BTCUSD",1738720595517,0.00522428,97923.0,97922.0,0.13406725]
["bitfinex","BTCUSD",1738720595518,0.00022428,97923.0,97922.0,0.13406725]
["bitfinex","BTCUSD",1738720596097,0.00222428,97923.0,97922.0,0.13406725]
["bitfinex","BTCUSD",1738720597093,0.00222428,97923.0,97922.0,0.23645231]
["bitfinex","BTCUSD",1738720597319,0.00222428,97923.0,97922.0,0.23522698]
["bitfinex","BTCUSD",1738720599731,0.00222428,97923.0,97922.0,0.24523376]
["bitfinex","BTCUSD",1738720603108,0.00222428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720604472,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720605037,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720605242,0.00022428,97923.0,97922.0,0.26923376]
["bitfinex","BTCUSD",1738720605448,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720605661,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720606197,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720608580,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720608852,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720609077,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720609834,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720610832,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720611022,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720611336,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720613149,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720613773,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720614412,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720614821,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720615188,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720617428,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720617945,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720618309,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720618509,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720618709,0.00022428,97923.0,97922.0,0.26923376]
["bitfinex","BTCUSD",1738720619061,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720619266,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720619428,0.00022428,97923.0,97922.0,0.26923376]
["bitfinex","BTCUSD",1738720620713,0.00022428,97923.0,97922.0,0.26823376]
["bitfinex","BTCUSD",1738720621124,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720626653,0.00022428,97923.0,97922.0,0.26923376]
["bitfinex","BTCUSD",1738720626855,0.00022428,97923.0,97922.0,0.26723376]
["bitfinex","BTCUSD",1738720627265,0.00022428,97923.0,97922.0,0.27023376]
["bitfinex","BTCUSD",1738720627465,0.1256,97922.0,97899.0,0.002325]
["bitfinex","BTCUSD",1738720627665,0.1981,97891.0,97855.0,0.4308]
["bitfinex","BTCUSD",1738720627926,0.122624,97860.0,97859.0,0.00122598]
["bitfinex","BTCUSD",1738720628104,0.122636,97850.0,97840.0,0.01064311]
["bitfinex","BTCUSD",1738720628288,0.272636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720628461,0.38081356,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720628866,0.42941356,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720629085,0.43709356,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720629290,0.44824298,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720629491,0.35785831,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720629736,0.30157831,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720629962,0.14146542,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720630319,0.122636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720630522,0.131636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720631120,0.139636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720631350,0.130636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720631550,0.131636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720631948,0.123636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720632152,0.126636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720632468,0.128636,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720633458,0.1702016,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720633635,0.1762016,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720633816,0.42858666,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720634016,0.42158666,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720634222,0.42758666,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720634475,0.42058666,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720634883,0.42958666,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720635040,0.42058666,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720635580,0.42358666,97850.0,97839.0,0.0081533]
["bitfinex","BTCUSD",1738720635748,0.42358666,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720636147,0.275636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720636982,0.284636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720637180,0.281636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720637396,0.284636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720637760,0.293636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720637988,0.3557016,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720638332,0.3377016,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720638509,0.3467016,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720638719,0.3347016,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720638919,0.3377016,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720639523,0.275636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720640045,0.125636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720640266,0.134636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720640808,0.140636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720641019,0.125636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720641218,0.129636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720641603,0.126636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720641806,0.131636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720642877,0.009,97850.0,97849.0,0.11718466]
["bitfinex","BTCUSD",1738720643330,0.009,97850.0,97849.0,0.12502331]
["bitfinex","BTCUSD",1738720643707,0.001,97850.0,97849.0,0.12502331]
["bitfinex","BTCUSD",1738720644004,0.11169555,97859.0,97849.0,0.12624951]
["bitfinex","BTCUSD",1738720644212,0.11169555,97859.0,97850.0,0.10238506]
["bitfinex","BTCUSD",1738720644409,0.11169555,97859.0,97850.0,0.22502106]
["bitfinex","BTCUSD",1738720644615,0.27519555,97859.0,97851.0,0.13047583]
["bitfinex","BTCUSD",1738720644826,0.122633,97853.0,97851.0,0.00784083]
["bitfinex","BTCUSD",1738720645028,0.122636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720647275,0.128636,97850.0,97849.0,0.0147996]
["bitfinex","BTCUSD",1738720647534,0.128636,97850.0,97849.0,6e-07]
["bitfinex","BTCUSD",1738720647729,0.05124203,97847.0,97732.0,0.4308]
["bitfinex","BTCUSD",1738720647932,0.05124203,97847.0,97668.0,1.6342]
["bitfinex","BTCUSD",1738720647933,0.01,97774.0,97702.0,0.01]
["bitfinex","BTCUSD",1738720648138,1.5,97761.0,97703.0,0.008153]
["bitfinex","BTCUSD",1738720648355,0.023,97760.0,97703.0,0.008153]
["bitfinex","BTCUSD",1738720648472,0.122798,97721.0,97703.0,0.008153]
["bitfinex","BTCUSD",1738720648676,0.122796,97723.0,97703.0,0.008153]
["bitfinex","BTCUSD",1738720648883,0.122797,97722.0,97696.0,0.01]
["bitfinex","BTCUSD",1738720649076,0.15,97721.0,97696.0,0.01]
["bitfinex","BTCUSD",1738720649281,0.15,97721.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738720649282,0.15,97721.0,97674.0,0.01]
["bitfinex","BTCUSD",1738720649483,0.11169555,97730.0,97685.0,0.01]
["bitfinex","BTCUSD",1738720649697,0.122798,97722.0,97691.0,0.01]
["bitfinex","BTCUSD",1738720649939,0.122798,97722.0,97692.0,0.00122796]
["bitfinex","BTCUSD",1738720650142,0.122798,97722.0,97693.0,0.01]
["bitfinex","BTCUSD",1738720650339,0.122798,97722.0,97694.0,0.00122795]
["bitfinex","BTCUSD",1738720650545,0.128798,97721.0,97695.0,0.00122795]
["bitfinex","BTCUSD",1738720650832,0.122798,97721.0,97695.0,0.01122795]
["bitfinex","BTCUSD",1738720651039,0.122798,97721.0,97697.0,0.023]
["bitfinex","BTCUSD",1738720651368,0.122798,97721.0,97699.0,0.023]
["bitfinex","BTCUSD",1738720651525,0.122798,97721.0,97701.0,0.023]
["bitfinex","BTCUSD",1738720651724,0.122798,97721.0,97702.0,0.00122793]
["bitfinex","BTCUSD",1738720652066,0.123798,97721.0,97702.0,0.00122793]
["bitfinex","BTCUSD",1738720652206,0.123798,97721.0,97691.0,0.122835]
["bitfinex","BTCUSD",1738720652590,0.123798,97721.0,97692.0,0.00122797]
["bitfinex","BTCUSD",1738720652947,0.129798,97721.0,97692.0,0.12406197]
["bitfinex","BTCUSD",1738720653153,0.279798,97721.0,97692.0,0.00122797]
["bitfinex","BTCUSD",1738720653368,0.279798,97721.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720653572,0.279798,97721.0,97686.0,0.01205562]
["bitfinex","BTCUSD",1738720653771,0.279798,97721.0,97687.0,0.00122812]
["bitfinex","BTCUSD",1738720653992,0.279798,97721.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720654137,0.279798,97721.0,97687.0,0.023]
["bitfinex","BTCUSD",1738720654331,0.38229272,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720655689,0.38129272,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720655892,0.37529272,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720656303,0.54745171,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720656500,0.53845171,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720656912,0.54745171,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720657251,0.57045171,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720657490,2.07045171,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720657645,1.93595699,97721.0,97693.0,0.08186614]
["bitfinex","BTCUSD",1738720657848,1.93595699,97721.0,97693.0,0.03597015]
["bitfinex","BTCUSD",1738720657849,0.122832,97694.0,97693.0,0.03597015]
["bitfinex","BTCUSD",1738720658320,0.122832,97694.0,97693.0,0.00929081]
["bitfinex","BTCUSD",1738720658750,0.122841,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720659081,0.122841,97687.0,97686.0,0.02011831]
["bitfinex","BTCUSD",1738720659290,0.122841,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720660347,0.130841,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720661111,0.1623035,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720661354,0.01,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720661553,0.01,97687.0,97686.0,0.11321256]
["bitfinex","BTCUSD",1738720661711,0.01,97687.0,97686.0,0.11444064]
["bitfinex","BTCUSD",1738720661915,0.01,97687.0,97686.0,0.15520198]
["bitfinex","BTCUSD",1738720662603,0.002,97687.0,97686.0,0.15520198]
["bitfinex","BTCUSD",1738720663602,0.122816,97707.0,97686.0,0.15520198]
["bitfinex","BTCUSD",1738720663837,0.04554889,97706.0,97704.0,0.122819]
["bitfinex","BTCUSD",1738720664055,0.122801,97719.0,97707.0,0.122815]
["bitfinex","BTCUSD",1738720664278,0.122801,97719.0,97705.0,0.00773808]
["bitfinex","BTCUSD",1738720664497,0.122801,97719.0,97708.0,0.1305573]
["bitfinex","BTCUSD",1738720664713,0.16892889,97720.0,97703.0,0.16376]
["bitfinex","BTCUSD",1738720664714,0.16892889,97720.0,97706.0,0.00774434]
["bitfinex","BTCUSD",1738720664965,0.33999438,97720.0,97709.0,0.00774278]
["bitfinex","BTCUSD",1738720665195,0.29172889,97720.0,97707.0,0.13056034]
["bitfinex","BTCUSD",1738720665413,0.001,97719.0,97710.0,0.00774278]
["bitfinex","BTCUSD",1738720665640,0.001,97719.0,97708.0,0.00774382]
["bitfinex","BTCUSD",1738720665929,0.001,97719.0,97711.0,0.00774173]
["bitfinex","BTCUSD",1738720666133,0.122802,97718.0,97709.0,0.00774278]
["bitfinex","BTCUSD",1738720666369,0.122802,97718.0,97707.0,0.122816]
["bitfinex","BTCUSD",1738720666589,0.04644569,97718.0,97707.0,0.122816]
["bitfinex","BTCUSD",1738720666812,0.04644569,97718.0,97708.0,0.00770481]
["bitfinex","BTCUSD",1738720667231,0.122801,97719.0,97708.0,0.00770481]
["bitfinex","BTCUSD",1738720667455,0.25238506,97718.0,97708.0,0.00770481]
["bitfinex","BTCUSD",1738720667641,0.122813,97710.0,97708.0,0.00770481]
["bitfinex","BTCUSD",1738720667985,0.15,97714.0,97690.0,0.122836]
["bitfinex","BTCUSD",1738720668201,0.122826,97699.0,97689.0,0.122838]
["bitfinex","BTCUSD",1738720668410,0.16892889,97700.0,97691.0,0.00769349]
["bitfinex","BTCUSD",1738720668592,0.16892889,97700.0,97690.0,0.00768618]
["bitfinex","BTCUSD",1738720668797,0.16892889,97700.0,97692.0,0.00768566]
["bitfinex","BTCUSD",1738720669008,0.16892889,97700.0,97689.0,0.163784]
["bitfinex","BTCUSD",1738720669210,0.18582178,97700.0,97691.0,0.122835]
["bitfinex","BTCUSD",1738720669576,0.16892889,97700.0,97690.0,0.122836]
["bitfinex","BTCUSD",1738720669715,0.17092889,97700.0,97692.0,0.0077075]
["bitfinex","BTCUSD",1738720669918,0.16892889,97700.0,97691.0,0.00770802]
["bitfinex","BTCUSD",1738720670125,0.122834,97693.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738720670790,0.122834,97693.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720671487,0.122832,97695.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720671644,0.163769,97698.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720671992,0.12283,97696.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720672396,0.16892889,97700.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720672561,0.122832,97694.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720673354,0.12283,97696.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720673570,0.163768,97699.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720673777,0.29475389,97700.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720673977,0.122826,97699.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720674252,0.16892889,97700.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720674444,0.16892889,97710.0,97693.0,0.163778]
["bitfinex","BTCUSD",1738720674581,0.122815,97708.0,97697.0,0.122827]
["bitfinex","BTCUSD",1738720674788,0.16892889,97710.0,97698.0,0.12405518]
["bitfinex","BTCUSD",1738720674789,0.001,97699.0,97698.0,0.12405518]
["bitfinex","BTCUSD",1738720675478,0.001,97699.0,97698.0,0.122827]
["bitfinex","BTCUSD",1738720676549,0.008,97699.0,97693.0,0.163778]
["bitfinex","BTCUSD",1738720676858,0.001,97700.0,97698.0,0.122827]
["bitfinex","BTCUSD",1738720677013,0.005,97699.0,97698.0,0.122827]
["bitfinex","BTCUSD",1738720677667,0.006,97699.0,97698.0,0.122827]
["bitfinex","BTCUSD",1738720678068,0.006,97699.0,97695.0,0.12283]
["bitfinex","BTCUSD",1738720678245,0.0188817,97699.0,97695.0,0.12283]
["bitfinex","BTCUSD",1738720678479,0.0188817,97699.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720678825,0.001,97699.0,97692.0,0.122941]
["bitfinex","BTCUSD",1738720679027,0.001,97699.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720679222,0.01876065,97698.0,97692.0,0.12294]
["bitfinex","BTCUSD",1738720679466,0.01876065,97698.0,97694.0,0.122831]
["bitfinex","BTCUSD",1738720679935,0.01876065,97698.0,97695.0,0.00770861]
["bitfinex","BTCUSD",1738720680182,0.01876065,97698.0,97692.0,0.122941]
["bitfinex","BTCUSD",1738720680406,0.01876065,97698.0,97693.0,0.13054166]
["bitfinex","BTCUSD",1738720680650,0.004,97698.0,97693.0,0.13054166]
["bitfinex","BTCUSD",1738720680891,0.03057499,97698.0,97693.0,0.00770966]
["bitfinex","BTCUSD",1738720681122,0.02957499,97698.0,97693.0,0.00770966]
["bitfinex","BTCUSD",1738720681709,0.122831,97695.0,97693.0,0.00770966]
["bitfinex","BTCUSD",1738720682113,0.122833,97693.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720682327,0.7,97694.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720682465,0.089735,97693.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720682862,0.10849951,97693.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720683066,0.01876451,97693.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720683265,0.85059751,97693.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720683853,0.85359751,97693.0,97692.0,0.000107]
["bitfinex","BTCUSD",1738720684649,0.02776451,97693.0,97692.0,0.122942]
["bitfinex","BTCUSD",1738720684846,0.02776451,97693.0,97692.0,0.13120593]
["bitfinex","BTCUSD",1738720685049,0.02776451,97693.0,97692.0,0.23481921]
["bitfinex","BTCUSD",1738720685265,0.009,97693.0,97692.0,0.23359099]
["bitfinex","BTCUSD",1738720686259,0.003,97693.0,97692.0,0.23359099]
["bitfinex","BTCUSD",1738720687248,0.16892889,97710.0,97706.0,0.122816]
["bitfinex","BTCUSD",1738720687629,0.16892889,97710.0,97708.0,0.122814]
["bitfinex","BTCUSD",1738720688026,0.16892889,97710.0,97709.0,0.0082688]
["bitfinex","BTCUSD",1738720688410,0.122802,97718.0,97709.0,0.0082688]
["bitfinex","BTCUSD",1738720688687,0.0002245,97719.0,97707.0,0.00122811]
["bitfinex","BTCUSD",1738720688890,0.0002245,97719.0,97717.0,0.122803]
["bitfinex","BTCUSD",1738720689383,0.0002245,97719.0,97718.0,0.11181007]
["bitfinex","BTCUSD",1738720689988,0.0022245,97719.0,97718.0,0.18041007]
["bitfinex","BTCUSD",1738720690433,0.0092245,97719.0,97718.0,0.18041007]
["bitfinex","BTCUSD",1738720690871,0.0102245,97719.0,97718.0,0.18041007]
["bitfinex","BTCUSD",1738720691738,0.0012245,97719.0,97718.0,0.19041007]
["bitfinex","BTCUSD",1738720691952,0.0012245,97719.0,97718.0,0.20056289]
["bitfinex","BTCUSD",1738720692175,0.0052245,97719.0,97718.0,0.20056289]
["bitfinex","BTCUSD",1738720692406,0.0002245,97719.0,97718.0,0.19056289]
["bitfinex","BTCUSD",1738720692646,0.0002245,97719.0,97718.0,0.19156289]
["bitfinex","BTCUSD",1738720692866,0.0012245,97719.0,97718.0,0.19156289]
["bitfinex","BTCUSD",1738720693105,0.0012245,97719.0,97718.0,0.19056289]
["bitfinex","BTCUSD",1738720693332,0.0012245,97719.0,97718.0,0.19156289]
["bitfinex","BTCUSD",1738720693562,0.0012245,97719.0,97718.0,0.19356289]
["bitfinex","BTCUSD",1738720693757,0.0012245,97719.0,97718.0,0.20356289]
["bitfinex","BTCUSD",1738720693958,0.0012245,97719.0,97718.0,0.20233498]
["bitfinex","BTCUSD",1738720694498,0.0012245,97719.0,97718.0,0.36233498]
["bitfinex","BTCUSD",1738720694702,0.0012245,97719.0,97718.0,0.70112498]
["bitfinex","BTCUSD",1738720694703,5e-07,97719.0,97718.0,0.70112498]
["bitfinex","BTCUSD",1738720695306,0.00022471,97732.0,97731.0,0.132786]
["bitfinex","BTCUSD",1738720695464,0.00022471,97732.0,97731.0,0.41939841]
["bitfinex","BTCUSD",1738720695669,7.1e-07,97732.0,97731.0,0.50293611]
["bitfinex","BTCUSD",1738720695871,7.1e-07,97732.0,97731.0,0.84172611]
["bitfinex","BTCUSD",1738720696502,7.1e-07,97732.0,97731.0,0.84272611]
["bitfinex","BTCUSD",1738720696909,7.1e-07,97732.0,97731.0,0.84372611]
["bitfinex","BTCUSD",1738720697339,7.1e-07,97732.0,97731.0,0.42823611]
["bitfinex","BTCUSD",1738720697739,7.1e-07,97732.0,97731.0,0.23523611]
["bitfinex","BTCUSD",1738720697926,7.1e-07,97732.0,97731.0,0.25823611]
["bitfinex","BTCUSD",1738720698632,7.1e-07,97732.0,97731.0,0.2675258]
["bitfinex","BTCUSD",1738720698870,7.1e-07,97732.0,97731.0,0.2665258]
["bitfinex","BTCUSD",1738720699066,7.1e-07,97732.0,97731.0,0.2685258]
["bitfinex","BTCUSD",1738720699269,7.1e-07,97732.0,97731.0,0.2675258]
["bitfinex","BTCUSD",1738720699676,7.1e-07,97732.0,97731.0,0.2785258]
["bitfinex","BTCUSD",1738720699987,7.1e-07,97732.0,97731.0,0.2795258]
["bitfinex","BTCUSD",1738720700359,7.1e-07,97732.0,97731.0,0.2785258]
["bitfinex","BTCUSD",1738720700764,7.1e-07,97732.0,97731.0,0.30003547]
["bitfinex","BTCUSD",1738720701191,7.1e-07,97732.0,97731.0,0.2695258]
["bitfinex","BTCUSD",1738720701491,7.1e-07,97732.0,97731.0,0.2675258]
["bitfinex","BTCUSD",1738720701910,7.1e-07,97732.0,97731.0,0.2695258]
["bitfinex","BTCUSD",1738720702085,7.1e-07,97732.0,97731.0,0.2685258]
["bitfinex","BTCUSD",1738720702291,7.1e-07,97732.0,97731.0,0.2665258]
["bitfinex","BTCUSD",1738720702453,7.1e-07,97732.0,97731.0,0.2695258]
["bitfinex","BTCUSD",1738720705530,7.1e-07,97732.0,97731.0,0.2902173]
["bitfinex","BTCUSD",1738720706256,7.1e-07,97732.0,97731.0,0.2872173]
["bitfinex","BTCUSD",1738720706621,7.1e-07,97732.0,97731.0,0.7990073]
["bitfinex","BTCUSD",1738720707039,0.202117,97786.0,97731.0,0.7990073]
["bitfinex","BTCUSD",1738720707040,0.07936,97786.0,97784.0,0.122718]
["bitfinex","BTCUSD",1738720707169,0.07936,97786.0,97752.0,0.00122715]
["bitfinex","BTCUSD",1738720707373,0.13306319,97794.0,97756.0,0.023]
["bitfinex","BTCUSD",1738720707573,0.01035619,97794.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738720707794,0.16892889,97800.0,97783.0,0.163627]
["bitfinex","BTCUSD",1738720708002,0.21612889,97810.0,97790.0,0.163615]
["bitfinex","BTCUSD",1738720708197,0.122703,97798.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738720708400,0.122703,97797.0,97790.0,0.13065801]
["bitfinex","BTCUSD",1738720708613,0.16892889,97800.0,97792.0,0.122708]
["bitfinex","BTCUSD",1738720708848,0.00022428,97794.0,97793.0,0.00794649]
["bitfinex","BTCUSD",1738720709054,0.00022428,97794.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738720709266,0.00022428,97794.0,97793.0,0.00794336]
["bitfinex","BTCUSD",1738720709455,0.00022428,97794.0,97792.0,0.122709]
["bitfinex","BTCUSD",1738720709859,0.00022428,97794.0,97793.0,0.00794336]
["bitfinex","BTCUSD",1738720710533,0.00222428,97794.0,97793.0,0.00794336]
["bitfinex","BTCUSD",1738720710732,0.00222428,97794.0,97785.0,0.163623]
["bitfinex","BTCUSD",1738720710942,0.12493128,97794.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738720711155,0.17074461,97794.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738720711343,0.00222428,97794.0,97788.0,0.007881]
["bitfinex","BTCUSD",1738720711544,0.00222428,97794.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738720711743,0.122712,97790.0,97788.0,0.007881]
["bitfinex","BTCUSD",1738720711989,0.00722428,97794.0,97761.0,0.15]
["bitfinex","BTCUSD",1738720712164,0.00822428,97794.0,97766.0,0.023]
["bitfinex","BTCUSD",1738720712369,0.00822428,97794.0,97765.0,0.01995529]
["bitfinex","BTCUSD",1738720712370,1.5,97793.0,97784.0,0.122718]
["bitfinex","BTCUSD",1738720712571,0.12271,97792.0,97784.0,0.122718]
["bitfinex","BTCUSD",1738720713022,0.006,97790.0,97788.0,0.001]
["bitfinex","BTCUSD",1738720713229,0.006,97790.0,97785.0,0.122718]
["bitfinex","BTCUSD",1738720713722,0.006,97790.0,97783.0,0.163626]
["bitfinex","BTCUSD",1738720713723,0.005,97790.0,97783.0,0.163626]
["bitfinex","BTCUSD",1738720714006,0.005,97790.0,97785.0,0.122716]
["bitfinex","BTCUSD",1738720714552,0.005,97790.0,97783.0,0.163627]
["bitfinex","BTCUSD",1738720714755,0.001,97792.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738720715064,0.005,97792.0,97768.0,0.173]
["bitfinex","BTCUSD",1738720715286,0.004,97792.0,97770.0,0.173]
["bitfinex","BTCUSD",1738720715487,0.122714,97788.0,97771.0,0.10238506]
["bitfinex","BTCUSD",1738720715718,0.122714,97788.0,97780.0,0.122723]
["bitfinex","BTCUSD",1738720715969,0.001,97790.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738720716198,0.122709,97792.0,97784.0,0.122718]
["bitfinex","BTCUSD",1738720716529,0.122709,97792.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738720716776,0.122711,97791.0,97783.0,0.122719]
["bitfinex","BTCUSD",1738720716996,0.00022428,97794.0,97772.0,0.15]
["bitfinex","BTCUSD",1738720717206,0.00022428,97794.0,97773.0,0.10238506]
["bitfinex","BTCUSD",1738720717636,0.122715,97788.0,97777.0,0.122727]
["bitfinex","BTCUSD",1738720717818,0.163614,97791.0,97781.0,0.122723]
["bitfinex","BTCUSD",1738720718029,0.003,97788.0,97781.0,0.122723]
["bitfinex","BTCUSD",1738720718233,0.123711,97790.0,97781.0,0.122723]
["bitfinex","BTCUSD",1738720718455,0.163617,97789.0,97773.0,0.10238506]
["bitfinex","BTCUSD",1738720718681,0.163617,97789.0,97780.0,0.122723]
["bitfinex","BTCUSD",1738720718940,0.122714,97788.0,97781.0,0.122722]
["bitfinex","BTCUSD",1738720719431,0.23515801,97790.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738720719652,0.11244601,97790.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738720719860,0.003,97789.0,97782.0,0.12272]
["bitfinex","BTCUSD",1738720720295,0.125713,97789.0,97782.0,0.12272]
["bitfinex","BTCUSD",1738720720639,0.125713,97789.0,97779.0,0.163632]
["bitfinex","BTCUSD",1738720720846,0.125713,97789.0,97781.0,0.122723]
["bitfinex","BTCUSD",1738720721158,0.11244601,97790.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738720721354,0.008,97788.0,97781.0,0.001]
["bitfinex","BTCUSD",1738720721539,0.122715,97787.0,97781.0,0.122723]
["bitfinex","BTCUSD",1738720721740,0.122715,97787.0,97781.0,0.1228298]
["bitfinex","BTCUSD",1738720721946,0.006,97788.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720722146,0.122718,97786.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720722372,0.122714,97788.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720722552,0.128714,97788.0,97781.0,0.0011068]
["bitfinex","BTCUSD",1738720722751,0.002,97787.0,97781.0,0.0011068]
["bitfinex","BTCUSD",1738720723557,0.002,97787.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738720723806,0.002,97787.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738720724007,0.006,97788.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738720724525,0.002,97788.0,97785.0,0.122718]
["bitfinex","BTCUSD",1738720724704,0.002,97788.0,97785.0,0.10238506]
["bitfinex","BTCUSD",1738720724943,0.00022428,97794.0,97785.0,0.10238506]
["bitfinex","BTCUSD",1738720725106,0.00022428,97794.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738720726093,0.00722428,97794.0,97787.0,0.16362]
["bitfinex","BTCUSD",1738720726304,0.00722428,97794.0,97788.0,0.163619]
["bitfinex","BTCUSD",1738720726546,0.00722428,97794.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738720727108,0.12993228,97794.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738720727349,0.04059793,97793.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720727576,0.122713,97790.0,97782.0,0.122721]
["bitfinex","BTCUSD",1738720727805,0.122713,97790.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720727806,0.122713,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1738720728034,0.16827232,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1738720728271,0.122713,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1738720728707,0.122718,97786.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720728981,0.122715,97788.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720729211,0.122717,97786.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720729673,0.01029115,97790.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720729900,0.122719,97784.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720730351,0.122719,97785.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720730588,0.163619,97788.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720730823,0.122716,97787.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720731502,0.002,97786.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720731674,0.002,97786.0,97781.0,0.0011068]
["bitfinex","BTCUSD",1738720731675,0.006,97785.0,97781.0,0.0011068]
["bitfinex","BTCUSD",1738720731877,0.006,97785.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720732036,0.006,97785.0,97781.0,0.0011068]
["bitfinex","BTCUSD",1738720732468,0.008,97787.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720732643,0.006,97786.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738720732847,0.006,97786.0,97781.0,0.1647368]
["bitfinex","BTCUSD",1738720733042,0.006,97786.0,97781.0,0.0011068]
["bitfinex","BTCUSD",1738720734743,0.006,97787.0,97781.0,0.0011068]
["bitfinex","BTCUSD",1738720734744,0.002,97785.0,97781.0,0.0001068]
["bitfinex","BTCUSD",1738720734996,0.008,97785.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738720735185,0.006,97785.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738720735341,0.006,97785.0,97784.0,0.00450619]
["bitfinex","BTCUSD",1738720735544,0.006,97785.0,97784.0,0.10811831]
["bitfinex","BTCUSD",1738720735864,0.006,97786.0,97785.0,0.122718]
["bitfinex","BTCUSD",1738720736063,0.006,97786.0,97785.0,0.22510306]
["bitfinex","BTCUSD",1738720736427,0.006,97786.0,97785.0,0.22959418]
["bitfinex","BTCUSD",1738720737435,0.1227,97799.0,97792.0,0.122708]
["bitfinex","BTCUSD",1738720737665,0.11244601,97800.0,97792.0,0.122708]
["bitfinex","BTCUSD",1738720737810,0.11244601,97800.0,97793.0,0.00448608]
["bitfinex","BTCUSD",1738720738011,0.23514501,97800.0,97793.0,0.00448608]
["bitfinex","BTCUSD",1738720738269,0.1227,97799.0,97793.0,0.00448608]
["bitfinex","BTCUSD",1738720738852,0.00322428,97794.0,97793.0,0.00448608]
["bitfinex","BTCUSD",1738720739091,0.00022428,97794.0,97793.0,0.00448608]
["bitfinex","BTCUSD",1738720739464,0.00522428,97794.0,97793.0,0.00448608]
["bitfinex","BTCUSD",1738720740732,0.00422428,97794.0,97793.0,0.00448608]
["bitfinex","BTCUSD",1738720741144,0.00122428,97794.0,97793.0,0.1080981]
["bitfinex","BTCUSD",1738720741696,0.00322428,97794.0,97793.0,0.1080981]
["bitfinex","BTCUSD",1738720741834,0.00422428,97794.0,97793.0,0.1080981]
["bitfinex","BTCUSD",1738720742037,0.00422428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720742236,0.00722428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720742542,0.00622428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720743931,0.00722428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720744136,0.00122428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720744540,0.00322428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720744750,0.00422428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720745205,0.00722428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720745474,0.00022428,97794.0,97793.0,0.10687114]
["bitfinex","BTCUSD",1738720745589,0.00022428,97794.0,97793.0,0.22957914]
["bitfinex","BTCUSD",1738720745788,0.00422428,97794.0,97793.0,0.22957914]
["bitfinex","BTCUSD",1738720746812,9.2e-07,97794.0,97793.0,0.83076914]
["bitfinex","BTCUSD",1738720746983,9.2e-07,97794.0,97793.0,0.85112592]
["bitfinex","BTCUSD",1738720747182,0.00022471,97817.0,97793.0,0.85112592]
["bitfinex","BTCUSD",1738720747183,0.00022471,97817.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738720747413,0.05656967,97918.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738720747414,5e-07,97853.0,97852.0,0.132634]
["bitfinex","BTCUSD",1738720747638,0.05656967,97918.0,97852.0,0.132634]
["bitfinex","BTCUSD",1738720747639,0.05656967,97918.0,97916.0,0.122554]
["bitfinex","BTCUSD",1738720747852,0.05656967,97918.0,97917.0,0.17428571]
["bitfinex","BTCUSD",1738720748067,0.00022428,97929.0,97922.0,0.272546]
["bitfinex","BTCUSD",1738720748338,0.00022428,97929.0,97927.0,0.15554]
["bitfinex","BTCUSD",1738720748542,5.556e-05,97930.0,97929.0,0.142537]
["bitfinex","BTCUSD",1738720748737,5.556e-05,97930.0,97929.0,0.15676197]
["bitfinex","BTCUSD",1738720749094,5.556e-05,97930.0,97929.0,0.29676197]
["bitfinex","BTCUSD",1738720749340,5.556e-05,97930.0,97929.0,0.122537]
["bitfinex","BTCUSD",1738720749965,5.556e-05,97930.0,97910.0,0.16803847]
["bitfinex","BTCUSD",1738720750186,5.556e-05,97930.0,97911.0,0.10361028]
["bitfinex","BTCUSD",1738720750363,0.163383,97929.0,97927.0,0.002]
["bitfinex","BTCUSD",1738720750565,0.00122645,97928.0,97927.0,0.004]
["bitfinex","BTCUSD",1738720750773,0.00122645,97928.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738720750964,0.00122645,97928.0,97909.0,0.163415]
["bitfinex","BTCUSD",1738720751165,0.122547,97922.0,97912.0,0.122557]
["bitfinex","BTCUSD",1738720751400,0.122539,97928.0,97912.0,0.122557]
["bitfinex","BTCUSD",1738720751653,0.03532241,97927.0,97891.0,0.163447]
["bitfinex","BTCUSD",1738720751831,0.163393,97923.0,97892.0,0.10238506]
["bitfinex","BTCUSD",1738720752040,0.122552,97918.0,97910.0,0.002]
["bitfinex","BTCUSD",1738720752242,0.00122645,97917.0,97910.0,0.002]
["bitfinex","BTCUSD",1738720752416,0.00122645,97922.0,97910.0,0.002]
["bitfinex","BTCUSD",1738720752619,0.12255,97919.0,97910.0,0.002]
["bitfinex","BTCUSD",1738720752827,0.00122645,97919.0,97910.0,0.002]
["bitfinex","BTCUSD",1738720753248,0.00122645,97918.0,97890.0,0.16803847]
["bitfinex","BTCUSD",1738720753411,0.163405,97916.0,97896.0,0.122578]
["bitfinex","BTCUSD",1738720753613,1.5,97909.0,97880.0,0.16803847]
["bitfinex","BTCUSD",1738720753804,1.5,97909.0,97886.0,0.10238506]
["bitfinex","BTCUSD",1738720753999,1.5,97909.0,97900.0,0.122573]
["bitfinex","BTCUSD",1738720754260,1.5,97909.0,97896.0,0.122577]
["bitfinex","BTCUSD",1738720754458,0.00122645,97908.0,97893.0,0.163443]
["bitfinex","BTCUSD",1738720754690,0.122568,97905.0,97895.0,0.122579]
["bitfinex","BTCUSD",1738720754896,0.12379545,97904.0,97895.0,0.122579]
["bitfinex","BTCUSD",1738720755069,0.00122645,97904.0,97895.0,0.122579]
["bitfinex","BTCUSD",1738720755221,0.00122645,97904.0,97890.0,0.16803847]
["bitfinex","BTCUSD",1738720755430,0.16803847,97900.0,97896.0,0.001]
["bitfinex","BTCUSD",1738720756299,0.122577,97898.0,97896.0,0.001]
["bitfinex","BTCUSD",1738720756504,0.00122645,97897.0,97896.0,0.001]
["bitfinex","BTCUSD",1738720756718,0.00122645,97897.0,97883.0,0.122594]
["bitfinex","BTCUSD",1738720756921,0.00122645,97897.0,97895.0,0.001]
["bitfinex","BTCUSD",1738720757137,0.163438,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1738720757324,0.16466445,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1738720757741,0.12259,97888.0,97878.0,0.122601]
["bitfinex","BTCUSD",1738720757971,0.29062847,97888.0,97878.0,0.122601]
["bitfinex","BTCUSD",1738720758160,0.122592,97886.0,97865.0,0.15]
["bitfinex","BTCUSD",1738720758360,0.16803847,97880.0,97867.0,0.15]
["bitfinex","BTCUSD",1738720758505,0.16803847,97880.0,97869.0,0.15]
["bitfinex","BTCUSD",1738720758712,0.16803847,97880.0,97875.0,0.122605]
["bitfinex","BTCUSD",1738720759140,0.122601,97878.0,97862.0,0.12262]
["bitfinex","BTCUSD",1738720759346,0.16803847,97872.0,97862.0,0.10238506]
["bitfinex","BTCUSD",1738720759604,0.122615,97867.0,97832.0,0.08186614]
["bitfinex","BTCUSD",1738720759758,0.163459,97884.0,97834.0,0.15]
["bitfinex","BTCUSD",1738720759759,0.16803847,97860.0,97834.0,0.15]
["bitfinex","BTCUSD",1738720759958,0.1937808,97866.0,97828.0,0.04210521]
["bitfinex","BTCUSD",1738720759959,0.16803847,97850.0,97842.0,0.122646]
["bitfinex","BTCUSD",1738720760138,0.122641,97847.0,97837.0,0.122651]
["bitfinex","BTCUSD",1738720760339,0.16474345,97849.0,97835.0,0.10238506]
["bitfinex","BTCUSD",1738720760536,0.29067547,97850.0,97836.0,0.163538]
["bitfinex","BTCUSD",1738720760777,0.29067547,97850.0,97835.0,0.10238506]
["bitfinex","BTCUSD",1738720761081,0.29067547,97850.0,97840.0,0.122648]
["bitfinex","BTCUSD",1738720761283,0.29067547,97850.0,97841.0,0.122647]
["bitfinex","BTCUSD",1738720761488,0.16803847,97850.0,97837.0,0.001]
["bitfinex","BTCUSD",1738720761720,0.29067547,97850.0,97840.0,0.163532]
["bitfinex","BTCUSD",1738720761921,0.29067547,97850.0,97842.0,0.122646]
["bitfinex","BTCUSD",1738720762449,0.29067547,97850.0,97840.0,0.122648]
["bitfinex","BTCUSD",1738720762629,0.122638,97849.0,97840.0,0.122648]
["bitfinex","BTCUSD",1738720762783,0.122638,97849.0,97838.0,0.163535]
["bitfinex","BTCUSD",1738720763191,0.16803847,97850.0,97835.0,0.002]
["bitfinex","BTCUSD",1738720763192,0.00122645,97848.0,97835.0,0.002]
["bitfinex","BTCUSD",1738720763376,0.163536,97838.0,97814.0,0.163575]
["bitfinex","BTCUSD",1738720763574,0.16803847,97837.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738720763775,0.16803847,97837.0,97816.0,0.15]
["bitfinex","BTCUSD",1738720764013,0.16803847,97837.0,97820.0,0.15]
["bitfinex","BTCUSD",1738720764220,0.16803847,97837.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738720764479,0.16803847,97837.0,97830.0,0.12266]
["bitfinex","BTCUSD",1738720764692,0.16803847,97837.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738720764921,0.16803847,97837.0,97831.0,0.119841]
["bitfinex","BTCUSD",1738720765130,0.16803847,97850.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738720765331,0.16803847,97850.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738720765459,0.16803847,97850.0,97843.0,0.122644]
["bitfinex","BTCUSD",1738720765664,0.16803847,97850.0,97839.0,0.163532]
["bitfinex","BTCUSD",1738720766118,0.21766676,97850.0,97835.0,0.163539]
["bitfinex","BTCUSD",1738720766327,0.00122645,97849.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738720766563,0.12265,97839.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738720766695,0.29068647,97841.0,97831.0,0.22504406]
["bitfinex","BTCUSD",1738720766923,0.16803847,97841.0,97832.0,0.163545]
["bitfinex","BTCUSD",1738720767117,0.16803847,97841.0,97833.0,0.163543]
["bitfinex","BTCUSD",1738720767318,0.16803847,97841.0,97835.0,0.122654]
["bitfinex","BTCUSD",1738720767742,0.16803847,97841.0,97836.0,0.122653]
["bitfinex","BTCUSD",1738720768256,0.17003847,97841.0,97836.0,0.122653]
["bitfinex","BTCUSD",1738720768440,0.16803847,97841.0,97836.0,0.122653]
["bitfinex","BTCUSD",1738720769208,0.16803847,97841.0,97820.0,0.163565]
["bitfinex","BTCUSD",1738720769209,0.122649,97840.0,97821.0,0.15]
["bitfinex","BTCUSD",1738720769404,0.122649,97840.0,97832.0,0.122659]
["bitfinex","BTCUSD",1738720769745,0.12265,97840.0,97835.0,0.001]
["bitfinex","BTCUSD",1738720770006,0.12265,97840.0,97835.0,0.002]
["bitfinex","BTCUSD",1738720770204,0.12265,97840.0,97835.0,0.001]
["bitfinex","BTCUSD",1738720770356,0.16803847,97841.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720770707,0.29068747,97841.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738720770906,0.122642,97846.0,97838.0,0.122651]
["bitfinex","BTCUSD",1738720771125,0.001,97840.0,97836.0,0.122653]
["bitfinex","BTCUSD",1738720771253,0.001,97840.0,97838.0,0.122651]
["bitfinex","BTCUSD",1738720771558,0.001,97840.0,97839.0,0.10238506]
["bitfinex","BTCUSD",1738720771800,0.001,97840.0,97839.0,0.10361147]
["bitfinex","BTCUSD",1738720772956,0.33153747,97860.0,97839.0,0.10361147]
["bitfinex","BTCUSD",1738720772957,0.16803847,97860.0,97839.0,0.10361147]
["bitfinex","BTCUSD",1738720773210,0.16803847,97860.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738720773436,0.16803847,97860.0,97843.0,0.00122624]
["bitfinex","BTCUSD",1738720773636,0.16803847,97860.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738720773869,0.29065047,97870.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738720774103,0.16803847,97870.0,97857.0,0.163502]
["bitfinex","BTCUSD",1738720774272,0.16803847,97870.0,97853.0,0.163509]
["bitfinex","BTCUSD",1738720774461,0.005,97860.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738720774681,0.122625,97859.0,97852.0,0.122633]
["bitfinex","BTCUSD",1738720774904,0.006,97860.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738720775101,0.006,97860.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738720775276,0.001,97860.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738720775727,0.001,97860.0,97850.0,0.163514]
["bitfinex","BTCUSD",1738720775926,0.001,97860.0,97853.0,0.16351]
["bitfinex","BTCUSD",1738720776257,0.29065947,97863.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738720776429,0.001,97860.0,97854.0,0.12263]
["bitfinex","BTCUSD",1738720776638,0.163503,97858.0,97826.0,0.08186614]
["bitfinex","BTCUSD",1738720776854,0.001,97860.0,97844.0,0.122643]
["bitfinex","BTCUSD",1738720777059,0.163521,97847.0,97830.0,0.163549]
["bitfinex","BTCUSD",1738720777261,0.16803847,97840.0,97831.0,0.12266]
["bitfinex","BTCUSD",1738720777465,0.16803847,97840.0,97826.0,0.163554]
["bitfinex","BTCUSD",1738720777603,0.122653,97837.0,97829.0,0.22527092]
["bitfinex","BTCUSD",1738720777963,0.163533,97839.0,97829.0,0.10260892]
["bitfinex","BTCUSD",1738720778197,0.16803847,97840.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738720778493,0.12265,97839.0,97830.0,0.163549]
["bitfinex","BTCUSD",1738720778677,0.122653,97837.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738720779012,0.11233222,97840.0,97829.0,0.00222386]
["bitfinex","BTCUSD",1738720779214,0.122661,97830.0,97829.0,0.00222386]
["bitfinex","BTCUSD",1738720780110,0.122661,97830.0,97829.0,0.00322386]
["bitfinex","BTCUSD",1738720780473,0.122661,97830.0,97829.0,0.00122386]
["bitfinex","BTCUSD",1738720780675,0.122661,97830.0,97829.0,0.00222386]
["bitfinex","BTCUSD",1738720780676,0.16775815,97830.0,97829.0,0.00222386]
["bitfinex","BTCUSD",1738720780878,0.1689846,97830.0,97829.0,0.00222386]
["bitfinex","BTCUSD",1738720781103,0.1689846,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720781460,0.12488745,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720781661,0.12388745,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720782092,0.12888745,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720782486,0.128661,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720784103,0.006,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720785097,0.006,97830.0,97829.0,0.00469794]
["bitfinex","BTCUSD",1738720785302,0.122661,97831.0,97829.0,0.00469794]
["bitfinex","BTCUSD",1738720785519,0.001,97830.0,97829.0,0.00469794]
["bitfinex","BTCUSD",1738720785815,0.005,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720786187,0.004,97830.0,97829.0,0.0046891]
["bitfinex","BTCUSD",1738720786997,0.004,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720787627,0.004,97830.0,97829.0,0.00469372]
["bitfinex","BTCUSD",1738720787830,0.004,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720788066,0.004,97830.0,97829.0,0.00469372]
["bitfinex","BTCUSD",1738720788271,0.004,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720788550,0.005,97830.0,97829.0,0.00468035]
["bitfinex","BTCUSD",1738720789090,0.004,97830.0,97829.0,0.00468035]
["bitfinex","BTCUSD",1738720789365,0.004,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720789554,0.005,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720789963,0.004,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720790341,0.29129192,97840.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1738720790511,0.004,97830.0,97829.0,0.12288686]
["bitfinex","BTCUSD",1738720791126,0.005,97830.0,97829.0,0.12288686]
["bitfinex","BTCUSD",1738720793252,0.005,97830.0,97829.0,0.22527192]
["bitfinex","BTCUSD",1738720794890,0.005,97830.0,97829.0,0.37527192]
["bitfinex","BTCUSD",1738720795697,0.005,97830.0,97829.0,0.37627192]
["bitfinex","BTCUSD",1738720796121,0.005,97830.0,97829.0,0.37527192]
["bitfinex","BTCUSD",1738720796491,0.0001068,97831.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738720796840,0.0001068,97831.0,97830.0,0.22504606]
["bitfinex","BTCUSD",1738720797840,0.0001068,97831.0,97830.0,0.22704606]
["bitfinex","BTCUSD",1738720798644,0.0001068,97831.0,97830.0,0.22804606]
["bitfinex","BTCUSD",1738720799124,0.0001068,97831.0,97830.0,0.22704606]
["bitfinex","BTCUSD",1738720799531,0.0001068,97831.0,97830.0,0.22804606]
["bitfinex","BTCUSD",1738720799715,0.0001068,97831.0,97830.0,0.22604606]
["bitfinex","BTCUSD",1738720800362,0.0001068,97831.0,97830.0,0.123661]
["bitfinex","BTCUSD",1738720800766,0.0001068,97831.0,97830.0,0.22604606]
["bitfinex","BTCUSD",1738720800973,0.0001068,97831.0,97830.0,0.22804606]
["bitfinex","BTCUSD",1738720801879,0.0001068,97831.0,97830.0,0.37804606]
["bitfinex","BTCUSD",1738720802115,0.0001068,97831.0,97830.0,0.48364606]
["bitfinex","BTCUSD",1738720802327,0.0001068,97831.0,97830.0,0.82243606]
["bitfinex","BTCUSD",1738720802693,0.0001068,97831.0,97830.0,0.85405767]
["bitfinex","BTCUSD",1738720802893,0.0001068,97831.0,97830.0,0.85305767]
["bitfinex","BTCUSD",1738720803094,0.0001068,97831.0,97830.0,0.73883606]
["bitfinex","BTCUSD",1738720803432,0.0001068,97831.0,97830.0,0.71483606]
["bitfinex","BTCUSD",1738720803640,0.0001068,97831.0,97830.0,0.71583606]
["bitfinex","BTCUSD",1738720804007,0.0001068,97831.0,97830.0,0.71483606]
["bitfinex","BTCUSD",1738720804489,0.0001068,97831.0,97830.0,0.71683606]
["bitfinex","BTCUSD",1738720804696,0.0001068,97831.0,97830.0,0.71483606]
["bitfinex","BTCUSD",1738720805049,0.0001068,97831.0,97830.0,0.71683606]
["bitfinex","BTCUSD",1738720805613,0.0001068,97831.0,97830.0,0.71583606]
["bitfinex","BTCUSD",1738720805999,0.0001068,97831.0,97830.0,0.71683606]
["bitfinex","BTCUSD",1738720806160,0.0001068,97831.0,97830.0,0.71706034]
["bitfinex","BTCUSD",1738720806354,0.0001068,97831.0,97830.0,0.59339934]
["bitfinex","BTCUSD",1738720806559,0.0001068,97831.0,97830.0,0.33901428]
["bitfinex","BTCUSD",1738720806763,0.0001068,97831.0,97830.0,0.34001428]
["bitfinex","BTCUSD",1738720807020,0.0001068,97831.0,97830.0,0.00322428]
["bitfinex","BTCUSD",1738720807226,0.00133325,97831.0,97830.0,0.00122428]
["bitfinex","BTCUSD",1738720807339,0.00133325,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720807544,0.0001068,97831.0,97830.0,0.00222428]
["bitfinex","BTCUSD",1738720808080,0.0001068,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720808307,0.00133325,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720808483,0.0011068,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720808698,0.0011068,97831.0,97830.0,0.00122428]
["bitfinex","BTCUSD",1738720809048,0.0011068,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720809900,0.00233325,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720813348,0.0011068,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720815893,0.0011068,97831.0,97830.0,0.12288528]
["bitfinex","BTCUSD",1738720816864,0.0001068,97831.0,97830.0,0.12288528]
["bitfinex","BTCUSD",1738720817014,0.0001068,97831.0,97830.0,0.22527034]
["bitfinex","BTCUSD",1738720817467,0.0001068,97831.0,97830.0,0.37527034]
["bitfinex","BTCUSD",1738720818072,0.0001068,97831.0,97830.0,0.39827034]
["bitfinex","BTCUSD",1738720818418,0.0001068,97831.0,97830.0,0.48473609]
["bitfinex","BTCUSD",1738720818624,0.0001068,97831.0,97830.0,0.82352609]
["bitfinex","BTCUSD",1738720818845,0.0001068,97831.0,97830.0,0.85514774]
["bitfinex","BTCUSD",1738720819048,8e-07,97831.0,97830.0,0.87514774]
["bitfinex","BTCUSD",1738720819434,6.75e-05,97840.0,97839.0,0.28265]
["bitfinex","BTCUSD",1738720819734,6.75e-05,97840.0,97839.0,0.44965671]
["bitfinex","BTCUSD",1738720821006,6.75e-05,97840.0,97839.0,0.45265671]
["bitfinex","BTCUSD",1738720822217,6.75e-05,97840.0,97839.0,0.45165671]
["bitfinex","BTCUSD",1738720822438,5e-07,97840.0,97839.0,0.45165671]
["bitfinex","BTCUSD",1738720822768,5e-07,97840.0,97839.0,1.11919965]
["bitfinex","BTCUSD",1738720822930,5e-07,97840.0,97839.0,1.12119965]
["bitfinex","BTCUSD",1738720823127,5e-07,97840.0,97839.0,1.11819965]
["bitfinex","BTCUSD",1738720823347,5e-07,97840.0,97839.0,1.11919965]
["bitfinex","BTCUSD",1738720823550,0.08186614,97885.0,97873.0,0.272607]
["bitfinex","BTCUSD",1738720823801,0.08186614,97885.0,97873.0,0.39799206]
["bitfinex","BTCUSD",1738720823976,0.0001068,97896.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738720824206,0.0001068,97896.0,97895.0,0.22496506]
["bitfinex","BTCUSD",1738720826286,0.0001068,97896.0,97895.0,0.22596506]
["bitfinex","BTCUSD",1738720826468,0.0001068,97896.0,97895.0,0.22696506]
["bitfinex","BTCUSD",1738720828438,0.0001068,97896.0,97895.0,0.22596506]
["bitfinex","BTCUSD",1738720828654,0.0001068,97896.0,97895.0,0.22696506]
["bitfinex","BTCUSD",1738720828883,0.0001068,97896.0,97895.0,0.22596506]
["bitfinex","BTCUSD",1738720829099,0.0001068,97896.0,97895.0,0.22696506]
["bitfinex","BTCUSD",1738720829316,0.1226858,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1738720829946,0.1226858,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1738720830457,0.1635458,97896.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738720830658,0.122582,97894.0,97886.0,0.22497606]
["bitfinex","BTCUSD",1738720831075,0.27986944,97896.0,97887.0,0.122589]
["bitfinex","BTCUSD",1738720831362,0.27986944,97896.0,97886.0,0.10238506]
["bitfinex","BTCUSD",1738720831363,0.16344,97895.0,97886.0,0.10238506]
["bitfinex","BTCUSD",1738720831568,0.16344,97895.0,97886.0,0.22497606]
["bitfinex","BTCUSD",1738720831774,0.23900944,97896.0,97887.0,0.12259]
["bitfinex","BTCUSD",1738720831976,0.23600944,97896.0,97889.0,0.122587]
["bitfinex","BTCUSD",1738720832179,0.23600944,97896.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738720832180,0.0011068,97896.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738720832345,0.0001068,97896.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738720832551,0.0001068,97896.0,97895.0,0.10238506]
["bitfinex","BTCUSD",1738720833152,0.0001068,97896.0,97895.0,0.10361069]
["bitfinex","BTCUSD",1738720833562,0.0011068,97896.0,97895.0,0.10238506]
["bitfinex","BTCUSD",1738720834580,0.0011068,97896.0,97895.0,0.27661069]
["bitfinex","BTCUSD",1738720834848,0.0001068,97896.0,97895.0,0.27538506]
["bitfinex","BTCUSD",1738720835269,0.0001068,97896.0,97895.0,0.27638506]
["bitfinex","BTCUSD",1738720835474,0.0001068,97896.0,97895.0,0.25338506]
["bitfinex","BTCUSD",1738720835648,0.0001068,97896.0,97895.0,0.10238506]
["bitfinex","BTCUSD",1738720835990,0.1226858,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1738720836190,1.72608008,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1738720836444,1.82723869,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1738720837038,1.82723869,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1738720837560,1.83223869,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1738720837738,0.27947086,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1738720837921,0.27947086,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1738720838116,1.77947086,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1738720838316,1.77947086,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1738720838724,0.122613,97869.0,97864.0,0.08186614]
["bitfinex","BTCUSD",1738720838922,0.16840753,97874.0,97864.0,0.08186614]
["bitfinex","BTCUSD",1738720839147,0.122617,97866.0,97858.0,0.122625]
["bitfinex","BTCUSD",1738720839349,0.16840753,97874.0,97847.0,0.33879]
["bitfinex","BTCUSD",1738720839350,0.163493,97863.0,97847.0,0.163519]
["bitfinex","BTCUSD",1738720839523,0.16840753,97863.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738720839723,0.122624,97861.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738720840406,0.122625,97859.0,97858.0,0.001]
["bitfinex","BTCUSD",1738720840628,0.122625,97859.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738720840831,0.16840753,97863.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738720841029,0.16840753,97863.0,97855.0,0.122629]
["bitfinex","BTCUSD",1738720841230,0.16840753,97863.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738720841565,0.122623,97861.0,97854.0,0.22601606]
["bitfinex","BTCUSD",1738720841770,0.29102753,97863.0,97856.0,0.122628]
["bitfinex","BTCUSD",1738720841972,0.16840753,97863.0,97856.0,0.122628]
["bitfinex","BTCUSD",1738720842203,0.03318985,97862.0,97854.0,0.10338506]
["bitfinex","BTCUSD",1738720842411,0.16840753,97863.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720842412,0.00122645,97861.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720842611,0.122646,97842.0,97831.0,0.24541114]
["bitfinex","BTCUSD",1738720842790,0.00122645,97841.0,97831.0,0.08186614]
["bitfinex","BTCUSD",1738720843002,0.122646,97842.0,97830.0,0.12288528]
["bitfinex","BTCUSD",1738720843571,0.12387245,97842.0,97830.0,0.12288528]
["bitfinex","BTCUSD",1738720844041,0.12387245,97842.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720844377,0.0463189,97841.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720844581,0.00122645,97841.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720845010,0.122646,97842.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720845209,0.00122645,97841.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720845376,0.123646,97842.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720845578,0.16840753,97850.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720845778,0.122646,97842.0,97831.0,0.12266]
["bitfinex","BTCUSD",1738720845979,0.127646,97842.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720846195,0.129646,97842.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720846395,0.08172645,97841.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720846993,0.08172645,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738720847396,0.08172645,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738720847808,0.18288506,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738720848016,0.33411151,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738720848213,0.41146591,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738720848614,0.009,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738720849022,0.01022645,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738720849227,0.009,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738720849640,0.009,97841.0,97840.0,0.754192]
["bitfinex","BTCUSD",1738720849848,0.009,97841.0,97840.0,0.77596548]
["bitfinex","BTCUSD",1738720850069,0.009,97841.0,97840.0,0.59239934]
["bitfinex","BTCUSD",1738720850498,0.007,97841.0,97840.0,0.59239934]
["bitfinex","BTCUSD",1738720850900,0.007,97841.0,97840.0,0.61639934]
["bitfinex","BTCUSD",1738720851311,0.16840753,97880.0,97879.0,0.1226]
["bitfinex","BTCUSD",1738720851507,0.0818068,97896.0,97879.0,0.1226]
["bitfinex","BTCUSD",1738720851508,0.0001068,97896.0,97879.0,0.10238506]
["bitfinex","BTCUSD",1738720851707,0.16840753,97890.0,97880.0,0.10238506]
["bitfinex","BTCUSD",1738720851970,0.16840753,97890.0,97884.0,0.122593]
["bitfinex","BTCUSD",1738720852174,0.16840753,97894.0,97881.0,0.122597]
["bitfinex","BTCUSD",1738720852491,0.001,97880.0,97862.0,0.163495]
["bitfinex","BTCUSD",1738720852625,0.001,97880.0,97860.0,0.02149723]
["bitfinex","BTCUSD",1738720852626,0.16940753,97880.0,97879.0,0.1226]
["bitfinex","BTCUSD",1738720852847,0.001,97880.0,97879.0,0.1226]
["bitfinex","BTCUSD",1738720853650,0.16840753,97889.0,97882.0,0.122596]
["bitfinex","BTCUSD",1738720854087,0.16840753,97889.0,97880.0,0.122598]
["bitfinex","BTCUSD",1738720854689,0.16840753,97889.0,97875.0,0.163473]
["bitfinex","BTCUSD",1738720855102,0.16940753,97889.0,97875.0,0.163473]
["bitfinex","BTCUSD",1738720855278,0.001,97880.0,97879.0,0.122599]
["bitfinex","BTCUSD",1738720855717,0.00122645,97888.0,97877.0,0.16347]
["bitfinex","BTCUSD",1738720855848,0.00122645,97888.0,97872.0,0.08186614]
["bitfinex","BTCUSD",1738720856053,0.17040753,97889.0,97887.0,0.12259]
["bitfinex","BTCUSD",1738720856054,0.002,97889.0,97887.0,0.12259]
["bitfinex","BTCUSD",1738720856297,0.001,97889.0,97888.0,0.10361076]
["bitfinex","BTCUSD",1738720856848,0.001,97889.0,97888.0,0.59240076]
["bitfinex","BTCUSD",1738720857093,0.0001069,97929.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738720857329,0.0001069,97929.0,97895.0,0.73798045]
["bitfinex","BTCUSD",1738720857590,0.0001069,97929.0,97895.0,0.73675506]
["bitfinex","BTCUSD",1738720858056,0.0001069,97929.0,97895.0,0.78535506]
["bitfinex","BTCUSD",1738720858255,0.0001069,97929.0,97895.0,0.78635506]
["bitfinex","BTCUSD",1738720858468,0.0001069,97929.0,97905.0,0.01]
["bitfinex","BTCUSD",1738720858669,0.0001069,97929.0,97928.0,0.29582406]
["bitfinex","BTCUSD",1738720858909,0.0001069,97935.0,97934.0,0.272531]
["bitfinex","BTCUSD",1738720859118,0.0001068,97963.0,97950.0,0.272511]
["bitfinex","BTCUSD",1738720859323,8e-07,97963.0,97962.0,0.30929716]
["bitfinex","BTCUSD",1738720859525,8e-07,97968.0,97967.0,0.183]
["bitfinex","BTCUSD",1738720859722,8e-07,97968.0,97967.0,0.66207506]
["bitfinex","BTCUSD",1738720860165,0.00619964,97968.0,97967.0,0.10238506]
["bitfinex","BTCUSD",1738720860373,8e-07,97968.0,97967.0,0.10238506]
["bitfinex","BTCUSD",1738720860581,8e-07,97968.0,97967.0,0.25360987]
["bitfinex","BTCUSD",1738720860755,8e-07,97968.0,97967.0,0.25238506]
["bitfinex","BTCUSD",1738720861008,8e-07,97968.0,97967.0,0.27538506]
["bitfinex","BTCUSD",1738720861381,8e-07,97968.0,97967.0,0.27638506]
["bitfinex","BTCUSD",1738720861922,8e-07,97968.0,97967.0,0.27538506]
["bitfinex","BTCUSD",1738720862124,8e-07,97968.0,97967.0,0.27638506]
["bitfinex","BTCUSD",1738720862328,8e-07,97968.0,97967.0,0.25538506]
["bitfinex","BTCUSD",1738720862752,8e-07,97968.0,97967.0,0.25338506]
["bitfinex","BTCUSD",1738720863160,8e-07,97968.0,97967.0,0.25538506]
["bitfinex","BTCUSD",1738720863365,8e-07,97968.0,97967.0,0.25238506]
["bitfinex","BTCUSD",1738720863781,8e-07,97968.0,97967.0,0.25538506]
["bitfinex","BTCUSD",1738720863982,8e-07,97968.0,97967.0,0.25338506]
["bitfinex","BTCUSD",1738720864428,0.00619964,97968.0,97967.0,0.10238506]
["bitfinex","BTCUSD",1738720864587,0.00619964,97968.0,97962.0,0.33879]
["bitfinex","BTCUSD",1738720864588,0.00619884,97963.0,97962.0,0.33879]
["bitfinex","BTCUSD",1738720864748,0.00619884,97963.0,97962.0,0.461286]
["bitfinex","BTCUSD",1738720864947,1.5,97963.0,97962.0,0.461285]
["bitfinex","BTCUSD",1738720865151,1.5,97963.0,97962.0,0.33879]
["bitfinex","BTCUSD",1738720865349,1.50619884,97963.0,97962.0,0.33879]
["bitfinex","BTCUSD",1738720865555,0.00619884,97963.0,97962.0,0.33879]
["bitfinex","BTCUSD",1738720865982,0.00619884,97955.0,97941.0,0.163363]
["bitfinex","BTCUSD",1738720866344,0.00619884,97943.0,97942.0,0.10238506]
["bitfinex","BTCUSD",1738720867141,0.00619884,97935.0,97908.0,0.0451]
["bitfinex","BTCUSD",1738720867349,0.00619884,97933.0,97932.0,0.10238506]
["bitfinex","BTCUSD",1738720867484,0.00619884,97927.0,97916.0,0.163404]
["bitfinex","BTCUSD",1738720867682,0.00619884,97929.0,97928.0,0.122539]
["bitfinex","BTCUSD",1738720867881,0.00619884,97929.0,97928.0,0.22492406]
["bitfinex","BTCUSD",1738720869396,0.00619884,97930.0,97928.0,0.22492406]
["bitfinex","BTCUSD",1738720869602,0.00619884,97941.0,97940.0,0.122523]
["bitfinex","BTCUSD",1738720871249,0.00619884,97944.0,97940.0,0.10461024]
["bitfinex","BTCUSD",1738720871449,0.00619884,97947.0,97946.0,0.122516]
["bitfinex","BTCUSD",1738720871680,0.00619884,97947.0,97946.0,0.22490106]
["bitfinex","BTCUSD",1738720872597,0.16840753,97970.0,97946.0,0.10238506]
["bitfinex","BTCUSD",1738720872802,0.16840753,97970.0,97940.0,0.002]
["bitfinex","BTCUSD",1738720872803,0.00619884,97963.0,97947.0,0.10361006]
["bitfinex","BTCUSD",1738720873022,0.00619964,97968.0,97950.0,0.10238506]
["bitfinex","BTCUSD",1738720873198,0.00619884,97958.0,97957.0,0.122502]
["bitfinex","BTCUSD",1738720873404,0.00619884,97958.0,97957.0,0.22488706]
["bitfinex","BTCUSD",1738720873953,0.00619884,97958.0,97944.0,0.502147]
["bitfinex","BTCUSD",1738720873954,0.00619884,97945.0,97944.0,0.461308]
["bitfinex","BTCUSD",1738720874070,0.00619884,97936.0,97935.0,0.163373]
["bitfinex","BTCUSD",1738720874474,0.00619884,97949.0,97948.0,0.122512]
["bitfinex","BTCUSD",1738720874676,0.00619884,97941.0,97936.0,0.00122511]
["bitfinex","BTCUSD",1738720874850,0.16840753,97954.0,97953.0,0.122507]
["bitfinex","BTCUSD",1738720875083,0.00619884,97954.0,97953.0,0.122507]
["bitfinex","BTCUSD",1738720875294,0.00619884,97962.0,97961.0,0.122496]
["bitfinex","BTCUSD",1738720875499,0.00619884,97963.0,97960.0,0.163331]
["bitfinex","BTCUSD",1738720875709,8e-07,97968.0,97966.0,0.12249]
["bitfinex","BTCUSD",1738720875910,0.00619884,97967.0,97966.0,0.12249]
["bitfinex","BTCUSD",1738720876444,8e-07,97968.0,97966.0,0.22487506]
["bitfinex","BTCUSD",1738720876870,0.00619884,97967.0,97966.0,0.22487506]
["bitfinex","BTCUSD",1738720877496,0.00819884,97967.0,97966.0,0.22587506]
["bitfinex","BTCUSD",1738720877902,0.002,97967.0,97966.0,0.22587506]
["bitfinex","BTCUSD",1738720878728,0.002,97967.0,97966.0,0.22487506]
["bitfinex","BTCUSD",1738720878930,0.002,97967.0,97966.0,0.22587506]
["bitfinex","BTCUSD",1738720879342,0.002,97967.0,97966.0,0.22487506]
["bitfinex","BTCUSD",1738720879550,0.002,97967.0,97966.0,0.22587506]
["bitfinex","BTCUSD",1738720879551,0.00819884,97967.0,97966.0,0.22587506]
["bitfinex","BTCUSD",1738720879958,0.00619884,97967.0,97966.0,0.22587506]
["bitfinex","BTCUSD",1738720880135,0.00619884,97967.0,97966.0,0.22787506]
["bitfinex","BTCUSD",1738720880565,0.00619884,97967.0,97966.0,0.22487506]
["bitfinex","BTCUSD",1738720881140,0.00619884,97967.0,97966.0,0.22587506]
["bitfinex","BTCUSD",1738720881948,0.00619884,97967.0,97966.0,0.22687506]
["bitfinex","BTCUSD",1738720882337,0.00619884,97967.0,97966.0,0.002]
["bitfinex","BTCUSD",1738720882515,0.00742529,97967.0,97966.0,0.001]
["bitfinex","BTCUSD",1738720882735,0.00742529,97967.0,97966.0,0.002]
["bitfinex","BTCUSD",1738720883138,0.00742529,97967.0,97953.0,0.122506]
["bitfinex","BTCUSD",1738720883346,0.00619884,97954.0,97953.0,0.122506]
["bitfinex","BTCUSD",1738720883550,0.16840753,97963.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738720883931,0.00619884,97961.0,97960.0,0.285829]
["bitfinex","BTCUSD",1738720884170,0.00619884,97965.0,97963.0,0.122495]
["bitfinex","BTCUSD",1738720884415,8e-07,97968.0,97967.0,0.12249]
["bitfinex","BTCUSD",1738720884638,8e-07,97968.0,97967.0,0.22487506]
["bitfinex","BTCUSD",1738720885647,0.00619964,97968.0,97967.0,0.22487506]
["bitfinex","BTCUSD",1738720886004,0.00619964,97968.0,97967.0,0.22687506]
["bitfinex","BTCUSD",1738720886205,8e-07,97968.0,97967.0,0.22687506]
["bitfinex","BTCUSD",1738720886366,8e-07,97968.0,97967.0,0.37687506]
["bitfinex","BTCUSD",1738720886787,8e-07,97968.0,97967.0,0.37787506]
["bitfinex","BTCUSD",1738720887164,8e-07,97968.0,97967.0,0.37587506]
["bitfinex","BTCUSD",1738720887766,8e-07,97968.0,97967.0,0.37487506]
["bitfinex","BTCUSD",1738720887968,8e-07,97968.0,97967.0,0.39787506]
["bitfinex","BTCUSD",1738720888405,8e-07,97968.0,97967.0,0.39987506]
["bitfinex","BTCUSD",1738720888902,8e-07,97968.0,97967.0,0.39787506]
["bitfinex","BTCUSD",1738720889081,8e-07,97968.0,97967.0,0.40087506]
["bitfinex","BTCUSD",1738720889537,8e-07,97968.0,97967.0,0.39987506]
["bitfinex","BTCUSD",1738720889896,8e-07,97968.0,97967.0,0.40087506]
["bitfinex","BTCUSD",1738720891004,8e-07,97968.0,97967.0,1.07946506]
["bitfinex","BTCUSD",1738720891499,8e-07,97968.0,97967.0,1.11101793]
["bitfinex","BTCUSD",1738720891699,8e-07,97968.0,97967.0,1.13946168]
["bitfinex","BTCUSD",1738720892104,8e-07,97968.0,97967.0,1.13846168]
["bitfinex","BTCUSD",1738720892426,8e-07,97968.0,97967.0,1.14146168]
["bitfinex","BTCUSD",1738720892850,8e-07,97968.0,97967.0,1.10201793]
["bitfinex","BTCUSD",1738720893054,8e-07,97968.0,97967.0,1.07146506]
["bitfinex","BTCUSD",1738720893253,8e-07,97968.0,97967.0,1.08736575]
["bitfinex","BTCUSD",1738720893457,8e-07,97968.0,97967.0,1.06636575]
["bitfinex","BTCUSD",1738720893658,8e-07,97968.0,97967.0,1.06536575]
["bitfinex","BTCUSD",1738720893903,8e-07,97968.0,97967.0,1.08936575]
["bitfinex","BTCUSD",1738720894108,8e-07,97968.0,97967.0,1.09136575]
["bitfinex","BTCUSD",1738720894512,8e-07,97968.0,97967.0,0.55967506]
["bitfinex","BTCUSD",1738720894884,8e-07,97968.0,97967.0,0.70967506]
["bitfinex","BTCUSD",1738720895087,8e-07,97968.0,97967.0,0.73267506]
["bitfinex","BTCUSD",1738720895283,8e-07,97968.0,97967.0,0.73167506]
["bitfinex","BTCUSD",1738720895607,8e-07,97968.0,97967.0,0.57867506]
["bitfinex","BTCUSD",1738720895813,8e-07,97968.0,97967.0,0.73067506]
["bitfinex","BTCUSD",1738720896011,8e-07,97968.0,97967.0,0.72867506]
["bitfinex","BTCUSD",1738720896170,8e-07,97968.0,97967.0,0.72967506]
["bitfinex","BTCUSD",1738720896374,8e-07,97968.0,97967.0,0.73067506]
["bitfinex","BTCUSD",1738720897463,8e-07,97968.0,97967.0,0.70767506]
["bitfinex","BTCUSD",1738720897663,0.00619964,97968.0,97967.0,0.45529]
["bitfinex","BTCUSD",1738720898018,8e-07,97968.0,97967.0,0.12549]
["bitfinex","BTCUSD",1738720898269,8e-07,97968.0,97967.0,0.2280999]
["bitfinex","BTCUSD",1738720898424,8e-07,97968.0,97967.0,0.22687506]
["bitfinex","BTCUSD",1738720898645,8e-07,97968.0,97967.0,0.22587506]
["bitfinex","BTCUSD",1738720898840,8e-07,97968.0,97967.0,0.22787506]
["bitfinex","BTCUSD",1738720899130,8e-07,97968.0,97967.0,0.22809913]
["bitfinex","BTCUSD",1738720899327,0.00619964,97968.0,97967.0,0.22809913]
["bitfinex","BTCUSD",1738720899543,0.00619964,97968.0,97967.0,0.12571407]
["bitfinex","BTCUSD",1738720900185,8e-07,97968.0,97967.0,0.22932398]
["bitfinex","BTCUSD",1738720900650,8e-07,97968.0,97967.0,0.22809913]
["bitfinex","BTCUSD",1738720900888,8e-07,97968.0,97967.0,0.37809913]
["bitfinex","BTCUSD",1738720901405,8e-07,97968.0,97967.0,0.37709913]
["bitfinex","BTCUSD",1738720901603,8e-07,97968.0,97967.0,0.37609913]
["bitfinex","BTCUSD",1738720902045,8e-07,97968.0,97967.0,0.37809913]
["bitfinex","BTCUSD",1738720902274,8e-07,97968.0,97967.0,0.37509913]
["bitfinex","BTCUSD",1738720902275,0.00619964,97968.0,97967.0,0.37509913]
["bitfinex","BTCUSD",1738720904600,0.20428764,97968.0,97967.0,0.00122407]
["bitfinex","BTCUSD",1738720904817,0.20428764,97968.0,97967.0,0.00322407]
["bitfinex","BTCUSD",1738720905033,0.20428764,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720905252,0.20428764,97968.0,97967.0,0.00122407]
["bitfinex","BTCUSD",1738720905471,0.20428764,97968.0,97967.0,0.00322407]
["bitfinex","BTCUSD",1738720905704,0.20428764,97968.0,97967.0,0.00122407]
["bitfinex","BTCUSD",1738720905919,0.26414356,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720906137,0.26614356,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720906569,0.25208764,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720907014,0.08379964,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720907232,0.00819964,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720907420,0.00619964,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720907763,0.00919964,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720908014,0.0030008,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720908202,8e-07,97968.0,97967.0,0.25483392]
["bitfinex","BTCUSD",1738720908402,8e-07,97968.0,97967.0,0.25260913]
["bitfinex","BTCUSD",1738720908623,0.0010008,97968.0,97967.0,0.25260913]
["bitfinex","BTCUSD",1738720909109,0.0010008,97968.0,97967.0,0.35650913]
["bitfinex","BTCUSD",1738720909110,8e-07,97968.0,97967.0,0.35650913]
["bitfinex","BTCUSD",1738720909620,8e-07,97968.0,97967.0,0.33350913]
["bitfinex","BTCUSD",1738720910670,8e-07,97968.0,97967.0,0.38812011]
["bitfinex","BTCUSD",1738720910872,8e-07,97968.0,97967.0,0.38912011]
["bitfinex","BTCUSD",1738720911068,8e-07,97968.0,97967.0,0.39112011]
["bitfinex","BTCUSD",1738720911673,8e-07,97968.0,97967.0,0.40598801]
["bitfinex","BTCUSD",1738720911883,8e-07,97968.0,97967.0,0.40498801]
["bitfinex","BTCUSD",1738720912308,8e-07,97968.0,97967.0,1.08457801]
["bitfinex","BTCUSD",1738720912637,8e-07,97968.0,97967.0,1.13187801]
["bitfinex","BTCUSD",1738720912852,8e-07,97968.0,97967.0,1.13567917]
["bitfinex","BTCUSD",1738720913063,0.0001068,97987.0,97986.0,0.272466]
["bitfinex","BTCUSD",1738720913274,0.0001068,97987.0,97986.0,1.06644106]
["bitfinex","BTCUSD",1738720913457,0.0001068,97987.0,97986.0,1.09523083]
["bitfinex","BTCUSD",1738720914232,0.0001068,97987.0,97986.0,1.12244981]
["bitfinex","BTCUSD",1738720914402,0.0001068,97987.0,97986.0,1.09723083]
["bitfinex","BTCUSD",1738720915063,0.0001068,97987.0,97986.0,1.09823083]
["bitfinex","BTCUSD",1738720915510,6.8e-07,97995.0,97994.0,0.272456]
["bitfinex","BTCUSD",1738720915840,0.00619884,98020.0,98010.0,0.272436]
["bitfinex","BTCUSD",1738720916091,0.00642312,98011.0,98010.0,0.22482106]
["bitfinex","BTCUSD",1738720916337,0.00022428,98011.0,98010.0,0.22482106]
["bitfinex","BTCUSD",1738720917468,0.00022428,98011.0,98010.0,0.22682106]
["bitfinex","BTCUSD",1738720917709,0.00022428,98011.0,98010.0,0.22482106]
["bitfinex","BTCUSD",1738720918170,0.00022428,98011.0,98010.0,0.22682106]
["bitfinex","BTCUSD",1738720918424,0.00022428,98011.0,98010.0,0.22582106]
["bitfinex","BTCUSD",1738720918609,0.00022428,98011.0,98010.0,0.22782106]
["bitfinex","BTCUSD",1738720918849,0.00642312,98011.0,98010.0,0.10238506]
["bitfinex","BTCUSD",1738720919085,0.00619884,98003.0,98002.0,0.163261]
["bitfinex","BTCUSD",1738720919318,0.00619884,97989.0,97982.0,0.02062932]
["bitfinex","BTCUSD",1738720919576,0.00619884,97989.0,97988.0,0.122463]
["bitfinex","BTCUSD",1738720919811,0.00619884,97989.0,97988.0,0.22484806]
["bitfinex","BTCUSD",1738720923036,0.00619884,97985.0,97984.0,0.122468]
["bitfinex","BTCUSD",1738720923450,0.00619884,97985.0,97984.0,0.22485306]
["bitfinex","BTCUSD",1738720927765,0.00619884,97985.0,97984.0,0.22685306]
["bitfinex","BTCUSD",1738720927972,0.00619884,97985.0,97984.0,0.22485306]
["bitfinex","BTCUSD",1738720929274,0.00619884,97977.0,97976.0,0.163304]
["bitfinex","BTCUSD",1738720931158,0.00619884,97977.0,97976.0,0.165304]
["bitfinex","BTCUSD",1738720931380,0.00619884,97977.0,97976.0,0.166304]
["bitfinex","BTCUSD",1738720932518,0.00619884,97977.0,97976.0,0.26868906]
["bitfinex","BTCUSD",1738720933190,0.00619884,97977.0,97976.0,0.166304]
["bitfinex","BTCUSD",1738720933402,0.00619884,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1738720934373,0.23357232,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1738720934574,0.25397584,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1738720934789,0.12868684,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720934992,0.00619884,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720935195,0.00742529,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720935418,0.00619884,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720935774,0.12868684,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720935979,0.00619884,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720937197,0.00719884,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720937401,0.12968684,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720937610,0.12991329,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720938004,0.12968684,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720938392,0.12868684,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720938599,0.12991329,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720938803,0.12968684,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720940466,0.12991329,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720940640,0.00619884,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720940991,0.00719884,97968.0,97967.0,0.00022407]
["bitfinex","BTCUSD",1738720941399,0.00719884,97968.0,97967.0,0.12271407]
["bitfinex","BTCUSD",1738720941400,0.00619884,97968.0,97967.0,0.12271407]
["bitfinex","BTCUSD",1738720941573,0.16840753,97977.0,97976.0,0.122478]
["bitfinex","BTCUSD",1738720941574,0.17460637,97977.0,97976.0,0.122478]
["bitfinex","BTCUSD",1738720941756,0.00619884,97977.0,97976.0,0.22486306]
["bitfinex","BTCUSD",1738720943826,0.00719884,97977.0,97976.0,0.22486306]
["bitfinex","BTCUSD",1738720943999,0.00719884,97977.0,97976.0,0.22586306]
["bitfinex","BTCUSD",1738720944204,0.00619884,97977.0,97976.0,0.22586306]
["bitfinex","BTCUSD",1738720944731,0.0001067,97995.0,97979.0,0.15]
["bitfinex","BTCUSD",1738720944732,0.00619884,97988.0,97979.0,0.15]
["bitfinex","BTCUSD",1738720944955,0.0001067,97995.0,97988.0,0.272463]
["bitfinex","BTCUSD",1738720945152,0.0001067,97995.0,97988.0,0.37484806]
["bitfinex","BTCUSD",1738720945365,0.0001067,97995.0,97988.0,0.75964806]
["bitfinex","BTCUSD",1738720945538,0.0001067,97995.0,97988.0,0.78264806]
["bitfinex","BTCUSD",1738720945746,7e-07,97989.0,97988.0,0.78264806]
["bitfinex","BTCUSD",1738720946354,7e-07,97989.0,97988.0,0.79503532]
["bitfinex","BTCUSD",1738720946768,7e-07,97989.0,97988.0,0.37484806]
["bitfinex","BTCUSD",1738720947197,7e-07,97989.0,97988.0,0.37684806]
["bitfinex","BTCUSD",1738720947586,0.00619954,97989.0,97988.0,0.37484806]
["bitfinex","BTCUSD",1738720947785,0.00619954,97989.0,97988.0,0.10238506]
["bitfinex","BTCUSD",1738720948014,0.00619884,97979.0,97978.0,0.122476]
["bitfinex","BTCUSD",1738720948224,0.00619884,97974.0,97968.0,0.163318]
["bitfinex","BTCUSD",1738720948379,0.00619884,97974.0,97953.0,0.0494]
["bitfinex","BTCUSD",1738720948380,0.00619884,97968.0,97953.0,0.0494]
["bitfinex","BTCUSD",1738720948574,0.00122645,97987.0,97893.0,0.3848]
["bitfinex","BTCUSD",1738720948575,0.00619884,97913.0,97893.0,0.3848]
["bitfinex","BTCUSD",1738720948797,0.00619884,97892.0,97879.0,0.3848]
["bitfinex","BTCUSD",1738720949178,0.00619884,97889.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738720949303,0.00619884,97887.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738720949757,0.00619884,97887.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738720949963,0.00619884,97887.0,97883.0,0.122595]
["bitfinex","BTCUSD",1738720950299,0.00619884,97887.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738720950433,0.00619884,97891.0,97882.0,0.16346]
["bitfinex","BTCUSD",1738720950633,0.16840753,97903.0,97887.0,0.00122577]
["bitfinex","BTCUSD",1738720950634,0.00619884,97902.0,97887.0,0.00122577]
["bitfinex","BTCUSD",1738720950834,0.00619884,97895.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738720951822,0.00619884,97891.0,97890.0,0.272586]
["bitfinex","BTCUSD",1738720952506,0.00619884,97891.0,97890.0,0.29159488]
["bitfinex","BTCUSD",1738720953675,0.00619884,97891.0,97890.0,0.16900888]
["bitfinex","BTCUSD",1738720953872,0.12878384,97891.0,97890.0,0.01900888]
["bitfinex","BTCUSD",1738720954085,0.12878384,97891.0,97890.0,0.02000888]
["bitfinex","BTCUSD",1738720954291,0.13001029,97891.0,97890.0,0.02000888]
["bitfinex","BTCUSD",1738720954421,0.00742529,97891.0,97886.0,0.00022407]
["bitfinex","BTCUSD",1738720954619,0.20978884,97887.0,97886.0,0.00022407]
["bitfinex","BTCUSD",1738720954822,0.35978884,97887.0,97886.0,0.00022407]
["bitfinex","BTCUSD",1738720955245,0.12879884,97879.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720955636,0.13810529,97879.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720956123,0.28799258,97879.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720956349,0.12879884,97879.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720956597,0.13810529,97879.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720957333,0.13810529,97879.0,97878.0,0.00122407]
["bitfinex","BTCUSD",1738720957555,0.14310529,97879.0,97878.0,0.00122407]
["bitfinex","BTCUSD",1738720957778,0.14310529,97879.0,97878.0,0.00222407]
["bitfinex","BTCUSD",1738720958003,0.14310529,97879.0,97878.0,0.00122407]
["bitfinex","BTCUSD",1738720958232,0.13810529,97879.0,97878.0,0.00122407]
["bitfinex","BTCUSD",1738720958694,0.18460752,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738720958922,0.18460752,97879.0,97878.0,0.00122407]
["bitfinex","BTCUSD",1738720959391,0.18960752,97879.0,97878.0,0.00222407]
["bitfinex","BTCUSD",1738720959745,0.18960752,97879.0,97878.0,0.00122407]
["bitfinex","BTCUSD",1738720959972,0.18460752,97879.0,97878.0,0.00122407]
["bitfinex","BTCUSD",1738720960154,0.18460752,97879.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720960155,0.27880984,97870.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720960350,1.8911949,97870.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720960550,1.9141949,97870.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720961413,1.9141949,97870.0,97869.0,0.00122407]
["bitfinex","BTCUSD",1738720961815,1.9141949,97870.0,97869.0,0.00022407]
["bitfinex","BTCUSD",1738720962010,2.01668962,97870.0,97869.0,0.00122407]
["bitfinex","BTCUSD",1738720962396,2.02068962,97870.0,97869.0,0.00122407]
["bitfinex","BTCUSD",1738720962813,0.12884384,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720963016,0.13007029,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720963186,0.18401172,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720963985,0.18801172,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720964187,0.19701172,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720964428,0.18801172,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720964831,0.01919884,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720965264,0.02042529,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720965439,0.02542529,97843.0,97842.0,0.00222407]
["bitfinex","BTCUSD",1738720965939,0.02942529,97843.0,97842.0,0.00222407]
["bitfinex","BTCUSD",1738720966116,0.1305839,97843.0,97842.0,0.00222407]
["bitfinex","BTCUSD",1738720966335,0.18664114,97843.0,97842.0,0.00222407]
["bitfinex","BTCUSD",1738720966492,1.68664114,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720966689,1.67141469,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720966890,0.17141469,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720967134,0.16864114,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720967378,0.17264114,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720967655,1.91961711,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720967864,1.95139066,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720968064,1.96039066,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720968281,1.96039066,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720968565,1.95639066,97843.0,97842.0,0.00022407]
["bitfinex","BTCUSD",1738720968830,1.96539066,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720969030,0.47439066,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720969438,0.46539066,97843.0,97842.0,0.00122407]
["bitfinex","BTCUSD",1738720969638,0.12884984,97838.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720969749,0.30977562,97838.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720969955,0.34419786,97838.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720970163,0.2312349,97838.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720970559,0.26688359,97838.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720970998,0.27588359,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720971202,0.42588359,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720971401,0.50808359,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720971665,0.61057831,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720971815,0.60157831,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720972059,0.61557831,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720972745,0.61057831,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720972991,0.4805149,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720973197,0.4855149,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720973835,0.4765149,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720974233,0.38312984,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720974435,0.47695273,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720974858,0.47195273,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720975176,0.46795273,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720975386,0.57917426,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720975580,0.57917426,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720975878,0.59817426,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720976089,0.60717426,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720976492,0.59717426,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720976875,0.60717426,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720977076,0.60617426,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720977284,0.51235137,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720979376,0.15472631,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720979551,0.15595276,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720980358,0.24933782,97838.0,97837.0,0.00022407]
["bitfinex","BTCUSD",1738720980560,0.44762547,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720980760,0.48962547,97838.0,97837.0,0.00122407]
["bitfinex","BTCUSD",1738720981111,0.30169531,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720981319,0.40408037,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720981608,0.52506588,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720981817,0.46641719,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720982011,0.54506588,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720982188,0.56736603,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720982575,2.06736603,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720982772,2.07636603,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720982971,2.07866059,97831.0,97830.0,0.00022428]
["bitfinex","BTCUSD",1738720983180,2.07866059,97831.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720983181,0.02603531,97830.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720983402,0.00603531,97794.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720983602,0.00603531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720983829,0.10964682,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720984070,0.166407,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720984891,0.06402194,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720985342,0.07602194,97793.0,97792.0,0.00122428]
["bitfinex","BTCUSD",1738720986518,0.06802194,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720986907,0.07702194,97793.0,97792.0,0.00122428]
["bitfinex","BTCUSD",1738720987135,0.02026176,97793.0,97792.0,0.00122428]
["bitfinex","BTCUSD",1738720987538,0.03278372,97793.0,97792.0,0.00122428]
["bitfinex","BTCUSD",1738720988619,0.02552196,97793.0,97792.0,0.00122428]
["bitfinex","BTCUSD",1738720988853,0.03155727,97793.0,97792.0,0.00122428]
["bitfinex","BTCUSD",1738720989021,0.02755727,97793.0,97792.0,0.00578906]
["bitfinex","BTCUSD",1738720989224,0.02755727,97793.0,97792.0,0.00122428]
["bitfinex","BTCUSD",1738720989404,0.02755727,97793.0,97792.0,0.00578548]
["bitfinex","BTCUSD",1738720989405,0.01503531,97793.0,97792.0,0.00578548]
["bitfinex","BTCUSD",1738720989770,0.163564,97821.0,97792.0,0.10717054]
["bitfinex","BTCUSD",1738720989771,0.00603531,97799.0,97792.0,0.10717054]
["bitfinex","BTCUSD",1738720989994,0.009,97793.0,97792.0,0.27749448]
["bitfinex","BTCUSD",1738720990206,0.00603531,97796.0,97795.0,0.122705]
["bitfinex","BTCUSD",1738720990414,0.17463722,97810.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738720990596,0.00603531,97810.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738720990791,0.00603531,97810.0,97809.0,0.22961724]
["bitfinex","BTCUSD",1738720990992,0.00603531,97819.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738720991196,0.00603531,97822.0,97821.0,0.122673]
["bitfinex","BTCUSD",1738720991393,0.00603531,97824.0,97823.0,0.12267]
["bitfinex","BTCUSD",1738720991597,0.08915494,97829.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738720991836,0.23694967,97824.0,97823.0,0.10684802]
["bitfinex","BTCUSD",1738720992037,0.00603531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720992404,0.00603531,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720992715,0.00603531,97794.0,97793.0,0.313609]
["bitfinex","BTCUSD",1738720992939,0.00603531,97794.0,97793.0,0.25238506]
["bitfinex","BTCUSD",1738720993196,0.00603531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720993479,0.00703531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720994249,0.00603531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720994431,0.00703531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720994632,0.01103531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720997346,0.01103531,97793.0,97792.0,0.12293328]
["bitfinex","BTCUSD",1738720997529,0.005,97793.0,97792.0,0.22531834]
["bitfinex","BTCUSD",1738720998141,0.004,97793.0,97792.0,0.22531834]
["bitfinex","BTCUSD",1738720998719,0.004,97793.0,97792.0,0.37531834]
["bitfinex","BTCUSD",1738720998915,0.00603531,97804.0,97803.0,0.122695]
["bitfinex","BTCUSD",1738720999166,0.00603531,97804.0,97803.0,0.22508006]
["bitfinex","BTCUSD",1738720999372,0.00603531,97804.0,97796.0,0.163605]
["bitfinex","BTCUSD",1738720999579,0.00603531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738720999781,0.00703531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721000235,0.00603531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721001149,0.00703531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721001539,0.00603531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721001737,0.00726176,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721001940,0.01426176,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721002144,0.01303531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721002314,0.00903531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721002516,0.01803531,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721002916,0.14074331,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721003117,0.30571482,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721003321,0.24312837,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721003546,0.32256909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721003949,0.32556909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721004351,0.32256909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721004550,0.31356909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721004751,0.31756909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721005511,0.46756909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721005844,0.47656909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721006393,0.46356909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721006648,0.47256909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721006845,0.46756909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721007207,0.47256909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721007639,0.48756909,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721009696,0.15082331,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721009917,0.15204976,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721010942,0.25443482,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721011150,0.25320837,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721011345,0.40320837,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721011618,0.49557689,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721011956,1.99557689,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721012600,2.02857689,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738721012825,0.32175031,97787.0,97786.0,0.0001068]
["bitfinex","BTCUSD",1738721013017,0.28876931,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721013240,0.39115437,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721013444,1.89115437,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721014229,1.90015437,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721014428,2.02564909,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721015032,2.10134909,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721015255,2.10200961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721015635,2.11100961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721016673,2.12000961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721016846,0.62000961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721017282,2.12000961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721018237,2.11100961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721018637,0.61100961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721018879,0.60200961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721019323,0.61100961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721019659,0.62000961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721019852,0.63000961,97772.0,97771.0,4.9e-07]
["bitfinex","BTCUSD",1738721020285,0.28878531,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721020449,0.4527816,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721020845,0.4427816,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721022109,0.38117037,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721022307,0.23117037,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721022571,0.24017037,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721022779,0.24917037,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721023410,0.40021047,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721023549,0.49796422,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721025314,0.0280401,97759.0,97758.0,7.166e-05]
["bitfinex","BTCUSD",1738721025522,0.0280401,97759.0,97758.0,0.10368404]
["bitfinex","BTCUSD",1738721025729,0.018,97759.0,97758.0,0.1074601]
["bitfinex","BTCUSD",1738721025935,0.02403531,97759.0,97758.0,0.00507504]
["bitfinex","BTCUSD",1738721026533,0.00603531,97759.0,97758.0,0.00507504]
["bitfinex","BTCUSD",1738721026734,0.00903531,97759.0,97758.0,0.00507504]
["bitfinex","BTCUSD",1738721026966,0.00703531,97759.0,97758.0,0.00507504]
["bitfinex","BTCUSD",1738721027137,0.00703531,97759.0,97758.0,0.12782704]
["bitfinex","BTCUSD",1738721027359,0.00703531,97759.0,97758.0,0.2302121]
["bitfinex","BTCUSD",1738721027360,0.00603531,97759.0,97758.0,0.2302121]
["bitfinex","BTCUSD",1738721028571,0.01003531,97759.0,97758.0,0.12782704]
["bitfinex","BTCUSD",1738721028748,0.00603531,97759.0,97758.0,0.12782704]
["bitfinex","BTCUSD",1738721029151,0.01003531,97759.0,97758.0,0.12782704]
["bitfinex","BTCUSD",1738721029602,0.01003531,97759.0,97758.0,0.12793414]
["bitfinex","BTCUSD",1738721029813,0.004,97759.0,97758.0,0.12793414]
["bitfinex","BTCUSD",1738721030148,0.006,97759.0,97758.0,0.2315466]
["bitfinex","BTCUSD",1738721030351,0.006,97759.0,97758.0,0.2303192]
["bitfinex","BTCUSD",1738721030882,0.004,97759.0,97758.0,0.2303192]
["bitfinex","BTCUSD",1738721031081,0.004,97759.0,97758.0,0.7881192]
["bitfinex","BTCUSD",1738721031281,0.00603531,97785.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738721031508,0.00022491,97793.0,97789.0,0.12271262]
["bitfinex","BTCUSD",1738721031751,0.00022491,97793.0,97791.0,0.12271]
["bitfinex","BTCUSD",1738721031957,0.00022491,97793.0,97792.0,0.10361208]
["bitfinex","BTCUSD",1738721032183,0.00022491,97793.0,97792.0,0.10724715]
["bitfinex","BTCUSD",1738721033158,0.00926022,97793.0,97792.0,0.00486209]
["bitfinex","BTCUSD",1738721033351,0.00926022,97793.0,97791.0,0.122709]
["bitfinex","BTCUSD",1738721033577,0.00926022,97793.0,97792.0,0.00484269]
["bitfinex","BTCUSD",1738721033972,0.01026022,97793.0,97792.0,0.00484269]
["bitfinex","BTCUSD",1738721034265,0.00322491,97793.0,97792.0,0.10722775]
["bitfinex","BTCUSD",1738721034486,0.00926022,97793.0,97792.0,0.00484269]
["bitfinex","BTCUSD",1738721034861,0.02760784,97793.0,97792.0,0.00484269]
["bitfinex","BTCUSD",1738721035069,0.00603531,97780.0,97779.0,0.163633]
["bitfinex","BTCUSD",1738721035268,0.00603531,97780.0,97779.0,0.26601806]
["bitfinex","BTCUSD",1738721035466,0.00603531,97780.0,97779.0,0.27086742]
["bitfinex","BTCUSD",1738721036534,0.00603531,97780.0,97779.0,0.27286742]
["bitfinex","BTCUSD",1738721038126,0.00599531,97780.0,97779.0,0.27286742]
["bitfinex","BTCUSD",1738721038806,0.00599531,97780.0,97779.0,0.27086742]
["bitfinex","BTCUSD",1738721039051,0.00599531,97780.0,97779.0,0.27286742]
["bitfinex","BTCUSD",1738721039283,0.00599531,97780.0,97779.0,0.27086742]
["bitfinex","BTCUSD",1738721039515,0.00599531,97784.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738721039776,0.00022491,97793.0,97792.0,0.122709]
["bitfinex","BTCUSD",1738721040462,0.00022491,97793.0,97792.0,0.23117788]
["bitfinex","BTCUSD",1738721040654,0.00022491,97793.0,97792.0,0.22995087]
["bitfinex","BTCUSD",1738721040994,0.00622022,97793.0,97792.0,0.12756581]
["bitfinex","BTCUSD",1738721041392,0.00822022,97793.0,97792.0,0.12756581]
["bitfinex","BTCUSD",1738721041996,0.01122022,97793.0,97792.0,0.12756581]
["bitfinex","BTCUSD",1738721042198,0.00822022,97793.0,97792.0,0.12756581]
["bitfinex","BTCUSD",1738721042596,0.00922022,97793.0,97792.0,0.12756581]
["bitfinex","BTCUSD",1738721043115,0.01122022,97793.0,97792.0,0.12688775]
["bitfinex","BTCUSD",1738721043485,0.00922022,97793.0,97792.0,0.12688775]
["bitfinex","BTCUSD",1738721043689,0.01122022,97793.0,97792.0,0.12688775]
["bitfinex","BTCUSD",1738721044579,0.00522491,97793.0,97792.0,0.22927281]
["bitfinex","BTCUSD",1738721045367,0.01122022,97793.0,97792.0,0.00485681]
["bitfinex","BTCUSD",1738721045691,0.00822022,97793.0,97791.0,0.12271]
["bitfinex","BTCUSD",1738721046022,0.00622022,97793.0,97792.0,0.00478889]
["bitfinex","BTCUSD",1738721046227,0.01022022,97793.0,97792.0,0.00478889]
["bitfinex","BTCUSD",1738721046616,0.00922022,97793.0,97792.0,0.00478889]
["bitfinex","BTCUSD",1738721047067,0.01022022,97793.0,97792.0,0.00478889]
["bitfinex","BTCUSD",1738721047281,0.00422491,97793.0,97792.0,0.00478889]
["bitfinex","BTCUSD",1738721047492,0.00122491,97793.0,97792.0,0.10717395]
["bitfinex","BTCUSD",1738721047697,0.00022491,97793.0,97792.0,0.10840088]
["bitfinex","BTCUSD",1738721047903,0.00422491,97793.0,97792.0,0.10840088]
["bitfinex","BTCUSD",1738721048111,0.00122491,97793.0,97792.0,0.18700088]
["bitfinex","BTCUSD",1738721048422,9.1e-07,97793.0,97792.0,0.79410088]
["bitfinex","BTCUSD",1738721048681,0.00599531,97824.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738721048894,0.00599531,97828.0,97822.0,0.22505606]
["bitfinex","BTCUSD",1738721049102,0.00022471,97838.0,97822.0,0.42842161]
["bitfinex","BTCUSD",1738721049311,0.00022471,97838.0,97822.0,0.45142161]
["bitfinex","BTCUSD",1738721049512,0.00022471,97838.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738721049718,0.00022471,97838.0,97837.0,0.295652]
["bitfinex","BTCUSD",1738721049934,0.00022471,97838.0,97837.0,0.40271193]
["bitfinex","BTCUSD",1738721050144,0.00022471,97838.0,97837.0,0.78751193]
["bitfinex","BTCUSD",1738721050325,0.00022471,97838.0,97837.0,0.86661193]
["bitfinex","BTCUSD",1738721050479,0.00022471,97838.0,97837.0,0.87643098]
["bitfinex","BTCUSD",1738721051288,0.00122471,97838.0,97837.0,0.88243098]
["bitfinex","BTCUSD",1738721051512,0.00122471,97838.0,97837.0,0.87743098]
["bitfinex","BTCUSD",1738721051964,0.00222471,97838.0,97837.0,0.88243098]
["bitfinex","BTCUSD",1738721052166,0.00022471,97838.0,97837.0,0.87743098]
["bitfinex","BTCUSD",1738721052525,7.1e-07,97838.0,97837.0,0.88143098]
["bitfinex","BTCUSD",1738721052730,7.1e-07,97838.0,97837.0,0.88243098]
["bitfinex","BTCUSD",1738721053288,7.1e-07,97838.0,97837.0,0.88143098]
["bitfinex","BTCUSD",1738721053791,4e-05,97856.0,97838.0,0.173]
["bitfinex","BTCUSD",1738721053991,4e-05,97856.0,97855.0,0.27263]
["bitfinex","BTCUSD",1738721054194,4e-05,97856.0,97855.0,0.37501506]
["bitfinex","BTCUSD",1738721054350,4e-05,97856.0,97855.0,0.37952238]
["bitfinex","BTCUSD",1738721055358,4e-05,97856.0,97855.0,0.38252238]
["bitfinex","BTCUSD",1738721055564,0.00603531,97856.0,97855.0,0.23252238]
["bitfinex","BTCUSD",1738721055772,0.00603531,97856.0,97855.0,0.13013732]
["bitfinex","BTCUSD",1738721055971,0.00603531,97856.0,97855.0,0.13113732]
["bitfinex","BTCUSD",1738721056394,0.00603531,97856.0,97855.0,0.13013732]
["bitfinex","BTCUSD",1738721056596,0.00594422,97856.0,97855.0,0.00750732]
["bitfinex","BTCUSD",1738721056821,0.00594422,97856.0,97855.0,0.00850732]
["bitfinex","BTCUSD",1738721057027,0.000107,97869.0,97855.0,0.10638506]
["bitfinex","BTCUSD",1738721057363,0.00594422,97856.0,97855.0,0.003]
["bitfinex","BTCUSD",1738721057518,0.00133345,97869.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738721057519,0.00594422,97847.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738721057720,0.00594422,97847.0,97846.0,0.22502606]
["bitfinex","BTCUSD",1738721058329,0.002,97856.0,97828.0,0.3848]
["bitfinex","BTCUSD",1738721058330,0.00594422,97840.0,97828.0,0.3848]
["bitfinex","BTCUSD",1738721058500,0.00594422,97831.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738721058722,0.00594422,97831.0,97830.0,0.38859506]
["bitfinex","BTCUSD",1738721060137,0.16860191,97860.0,97830.0,0.10238506]
["bitfinex","BTCUSD",1738721060337,0.16860191,97860.0,97831.0,0.10361151]
["bitfinex","BTCUSD",1738721060538,0.00594422,97851.0,97832.0,0.163545]
["bitfinex","BTCUSD",1738721060753,0.00594422,97854.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738721060951,0.00594422,97854.0,97833.0,0.10361141]
["bitfinex","BTCUSD",1738721061176,0.16860191,97860.0,97833.0,0.10361141]
["bitfinex","BTCUSD",1738721061177,0.001,97840.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738721061385,0.00594422,97842.0,97839.0,0.22503506]
["bitfinex","BTCUSD",1738721061543,0.00594422,97842.0,97841.0,0.122647]
["bitfinex","BTCUSD",1738721061743,0.00594422,97850.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738721062412,0.00594422,97855.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738721063350,0.00594422,97855.0,97849.0,0.001]
["bitfinex","BTCUSD",1738721063552,0.00594422,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1738721063800,0.00717067,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1738721064000,0.08657067,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1738721064327,0.00594422,97829.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721064470,0.00594422,97829.0,97828.0,0.22504906]
["bitfinex","BTCUSD",1738721064870,0.00594422,97829.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721065696,0.00694422,97829.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721066308,0.00694422,97829.0,97828.0,0.12198424]
["bitfinex","BTCUSD",1738721066520,0.00594422,97816.0,97806.0,0.08186614]
["bitfinex","BTCUSD",1738721066859,0.00594422,97808.0,97807.0,0.22507406]
["bitfinex","BTCUSD",1738721066966,0.00594422,97808.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738721067185,0.00594422,97801.0,97800.0,0.122699]
["bitfinex","BTCUSD",1738721067593,0.00587256,97801.0,97800.0,0.122699]
["bitfinex","BTCUSD",1738721070572,0.16982836,97810.0,97797.0,0.163604]
["bitfinex","BTCUSD",1738721070573,0.00587256,97798.0,97797.0,0.163604]
["bitfinex","BTCUSD",1738721070973,0.00587256,97795.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738721071154,0.00587256,97795.0,97794.0,0.22509106]
["bitfinex","BTCUSD",1738721074149,0.00587256,97795.0,97794.0,0.22609106]
["bitfinex","BTCUSD",1738721076765,1.00587256,97795.0,97794.0,0.22609106]
["bitfinex","BTCUSD",1738721077144,1.00587256,97795.0,97794.0,0.001107]
["bitfinex","BTCUSD",1738721077481,1.12857756,97795.0,97794.0,0.001107]
["bitfinex","BTCUSD",1738721077969,1.20497756,97795.0,97794.0,0.001107]
["bitfinex","BTCUSD",1738721078268,1.30736262,97795.0,97794.0,0.001107]
["bitfinex","BTCUSD",1738721078687,1.30736262,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721078835,1.31236262,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721079032,1.56485734,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721079238,1.55985734,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721079441,1.57385734,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721080160,1.48421131,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721080487,1.49008387,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721081379,1.47136262,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721081929,1.46549006,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721082091,1.47136262,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721082319,1.57385734,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721082714,1.58385734,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721083020,1.58761314,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721083665,1.48511842,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721086072,2.98511842,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721086276,1.48511842,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721086646,2.98511842,97795.0,97794.0,0.000107]
["bitfinex","BTCUSD",1738721087926,2.98511842,97795.0,97792.0,0.000107]
["bitfinex","BTCUSD",1738721087927,0.29858056,97793.0,97792.0,1e-06]
["bitfinex","BTCUSD",1738721088075,0.29858056,97793.0,97758.0,0.08197324]
["bitfinex","BTCUSD",1738721088076,0.27861056,97769.0,97758.0,0.08197324]
["bitfinex","BTCUSD",1738721088448,0.47059562,97769.0,97758.0,0.08197324]
["bitfinex","BTCUSD",1738721088579,0.12275,97759.0,97758.0,0.08197324]
["bitfinex","BTCUSD",1738721088762,0.12862256,97759.0,97758.0,0.08197324]
["bitfinex","BTCUSD",1738721088965,0.12862256,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721089369,0.12984901,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721090116,0.17556651,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721090521,0.22206651,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721090809,0.22384006,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721091012,0.2505413,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721091213,0.34492636,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721091452,0.29620886,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721091677,0.30520886,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721091905,0.29920886,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721092133,0.1593238,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721092413,0.16055025,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721092755,0.16955025,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721093403,0.20053664,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721093660,0.20755125,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721093837,0.2093248,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721094050,0.1913248,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721094305,0.19855125,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721094518,0.18955125,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721094732,0.19255125,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721094968,0.14286362,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721095173,0.15986362,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721095315,0.15086362,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721095730,0.15986362,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721095939,0.17859468,97759.0,97758.0,0.0001071]
["bitfinex","BTCUSD",1738721096154,0.17859468,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721096585,0.17059468,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721096793,0.15348106,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721096993,0.16058007,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721097254,0.16658007,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721097513,0.16958007,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721097700,0.16058007,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721097897,0.16658007,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721098034,0.14858007,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721098243,0.18223962,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721098444,0.19123962,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721098728,0.18223962,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721099126,0.19123962,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721099661,0.14284901,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721100738,0.16160992,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721101041,0.26399498,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721101256,0.42076853,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721101646,1.92076853,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721101851,2.02326325,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721102057,1.90051325,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721102291,0.42076853,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721103378,0.14162256,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721103613,0.14284901,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721106490,0.01887256,97759.0,97758.0,0.0071059]
["bitfinex","BTCUSD",1738721106730,0.013,97759.0,97758.0,0.10949096]
["bitfinex","BTCUSD",1738721107001,0.013,97759.0,97758.0,0.11071834]
["bitfinex","BTCUSD",1738721107235,0.013,97759.0,97758.0,0.10949096]
["bitfinex","BTCUSD",1738721107472,0.009,97759.0,97758.0,0.10949096]
["bitfinex","BTCUSD",1738721107744,0.009,97759.0,97758.0,0.36641829]
["bitfinex","BTCUSD",1738721107983,0.00587256,97776.0,97775.0,0.12273]
["bitfinex","BTCUSD",1738721108462,0.00587256,97776.0,97775.0,0.1297288]
["bitfinex","BTCUSD",1738721108971,0.00587256,97784.0,97775.0,0.1297288]
["bitfinex","BTCUSD",1738721109222,0.11256703,97785.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738721109499,0.11256703,97793.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738721109736,0.11383256,97790.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738721109977,0.11383256,97790.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738721110229,0.10796,97790.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738721110509,0.00587256,97789.0,97788.0,0.1297118]
["bitfinex","BTCUSD",1738721110771,0.00587256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721111022,0.00587256,97789.0,97788.0,0.1297128]
["bitfinex","BTCUSD",1738721111549,0.00587256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721112035,0.01187256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721112281,0.00587256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721112518,0.00787256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721112949,0.00587256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721113446,0.00787256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721113652,0.01387256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721114042,1.51987256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721114474,0.01987256,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721114652,0.02009706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721114869,0.02409706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721115067,0.02609706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721115211,0.00809706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721115410,0.01209706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721115879,0.01409706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721116054,0.01532351,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721116258,0.16332351,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721116463,0.26581823,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721116662,0.26059178,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721116891,0.15809706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721117086,0.16432351,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721117263,0.15932351,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721117663,0.16632351,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721117948,0.15732351,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721118110,0.26281823,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721118315,0.26859178,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721118521,0.26159178,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721118719,0.25859178,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721118926,0.37372744,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721119338,0.27123272,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721119578,0.26823272,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721119949,0.27823272,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721120150,0.27123272,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721120552,0.17784766,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721120776,0.17007411,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721120980,0.1629751,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721121183,0.1622245,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721121354,0.16809706,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721121558,0.0122245,97789.0,97788.0,0.0069988]
["bitfinex","BTCUSD",1738721121858,0.0182245,97789.0,97788.0,0.10938386]
["bitfinex","BTCUSD",1738721122082,0.0182245,97789.0,97788.0,0.11061087]
["bitfinex","BTCUSD",1738721122281,0.0222245,97789.0,97788.0,0.11061087]
["bitfinex","BTCUSD",1738721122487,0.0222245,97789.0,97788.0,0.11433994]
["bitfinex","BTCUSD",1738721122818,0.0182245,97789.0,97788.0,0.13856693]
["bitfinex","BTCUSD",1738721123021,0.0192245,97789.0,97788.0,0.13856693]
["bitfinex","BTCUSD",1738721123370,0.0192245,97789.0,97788.0,0.13733994]
["bitfinex","BTCUSD",1738721123582,0.0002245,97789.0,97788.0,0.13733994]
["bitfinex","BTCUSD",1738721123780,0.0002245,97789.0,97788.0,0.13856689]
["bitfinex","BTCUSD",1738721124009,0.0092245,97789.0,97788.0,0.13856689]
["bitfinex","BTCUSD",1738721124249,0.0002245,97789.0,97788.0,0.13733994]
["bitfinex","BTCUSD",1738721124454,0.0002245,97789.0,97788.0,0.13856689]
["bitfinex","BTCUSD",1738721124657,0.0012245,97789.0,97788.0,0.13856689]
["bitfinex","BTCUSD",1738721124967,0.0012245,97789.0,97788.0,0.13956689]
["bitfinex","BTCUSD",1738721125375,0.0012245,97789.0,97788.0,0.13856689]
["bitfinex","BTCUSD",1738721125553,0.0012245,97789.0,97788.0,0.28856689]
["bitfinex","BTCUSD",1738721125764,0.0012245,97789.0,97788.0,0.28733994]
["bitfinex","BTCUSD",1738721125978,5e-07,97789.0,97788.0,0.28833994]
["bitfinex","BTCUSD",1738721126193,5e-07,97789.0,97788.0,0.36603994]
["bitfinex","BTCUSD",1738721126403,5e-07,97789.0,97788.0,0.41143994]
["bitfinex","BTCUSD",1738721126615,0.00022428,97801.0,97788.0,0.79523994]
["bitfinex","BTCUSD",1738721126803,0.00022428,97801.0,97794.0,0.39809106]
["bitfinex","BTCUSD",1738721127026,0.92391628,97795.0,97794.0,0.40306766]
["bitfinex","BTCUSD",1738721127378,0.92391628,97795.0,97794.0,0.41006646]
["bitfinex","BTCUSD",1738721128192,0.92491628,97795.0,97794.0,0.41006646]
["bitfinex","BTCUSD",1738721128825,0.92491628,97795.0,97794.0,0.41206646]
["bitfinex","BTCUSD",1738721129365,0.92491628,97795.0,97794.0,0.41006646]
["bitfinex","BTCUSD",1738721129544,0.92491628,97795.0,97794.0,0.41106646]
["bitfinex","BTCUSD",1738721129740,0.92491628,97795.0,97794.0,0.42086448]
["bitfinex","BTCUSD",1738721129956,0.92591628,97795.0,97794.0,0.42586448]
["bitfinex","BTCUSD",1738721130163,0.92491628,97795.0,97794.0,0.42086448]
["bitfinex","BTCUSD",1738721130638,0.92591628,97795.0,97794.0,0.42586448]
["bitfinex","BTCUSD",1738721130831,0.92391628,97795.0,97794.0,0.27086448]
["bitfinex","BTCUSD",1738721131040,0.92491628,97795.0,97794.0,0.24788788]
["bitfinex","BTCUSD",1738721131267,0.92491628,97795.0,97794.0,0.23808986]
["bitfinex","BTCUSD",1738721131688,0.92491628,97795.0,97794.0,0.23708986]
["bitfinex","BTCUSD",1738721132102,0.92491628,97795.0,97794.0,0.23908986]
["bitfinex","BTCUSD",1738721132292,0.92491628,97795.0,97794.0,0.24632645]
["bitfinex","BTCUSD",1738721132520,0.92491628,97795.0,97794.0,0.24432645]
["bitfinex","BTCUSD",1738721132875,0.92978884,97795.0,97794.0,0.24132645]
["bitfinex","BTCUSD",1738721133110,0.92978884,97795.0,97794.0,0.24532645]
["bitfinex","BTCUSD",1738721133712,0.92391628,97795.0,97794.0,0.24532645]
["bitfinex","BTCUSD",1738721133861,0.92391628,97795.0,97794.0,0.24132645]
["bitfinex","BTCUSD",1738721134055,0.92391628,97795.0,97794.0,0.23932645]
["bitfinex","BTCUSD",1738721134275,0.92491628,97795.0,97794.0,0.23932645]
["bitfinex","BTCUSD",1738721134482,0.92391628,97795.0,97794.0,0.23932645]
["bitfinex","BTCUSD",1738721134883,0.92491628,97795.0,97794.0,0.23932645]
["bitfinex","BTCUSD",1738721135103,0.92591628,97795.0,97794.0,0.23932645]
["bitfinex","BTCUSD",1738721137288,0.93178884,97795.0,97794.0,0.13694139]
["bitfinex","BTCUSD",1738721137718,0.92591628,97795.0,97794.0,0.23208986]
["bitfinex","BTCUSD",1738721137919,0.92591628,97795.0,97794.0,0.23933314]
["bitfinex","BTCUSD",1738721138687,0.92491628,97795.0,97794.0,0.23933314]
["bitfinex","BTCUSD",1738721139115,0.92391628,97795.0,97794.0,0.23955742]
["bitfinex","BTCUSD",1738721139660,0.92391628,97795.0,97794.0,0.24155742]
["bitfinex","BTCUSD",1738721141960,0.92391628,97795.0,97794.0,0.39155742]
["bitfinex","BTCUSD",1738721142175,0.92391628,97795.0,97794.0,0.41455742]
["bitfinex","BTCUSD",1738721143106,0.92391628,97795.0,97794.0,0.41255742]
["bitfinex","BTCUSD",1738721143353,0.92391628,97795.0,97794.0,0.39155742]
["bitfinex","BTCUSD",1738721143596,0.92391628,97795.0,97794.0,0.23955742]
["bitfinex","BTCUSD",1738721143848,0.92491628,97795.0,97794.0,0.24455742]
["bitfinex","BTCUSD",1738721144101,0.92491628,97795.0,97794.0,0.23955742]
["bitfinex","BTCUSD",1738721144352,0.92591628,97795.0,97794.0,0.24455742]
["bitfinex","BTCUSD",1738721144598,0.92591628,97795.0,97794.0,0.24655742]
["bitfinex","BTCUSD",1738721144851,0.92391628,97795.0,97794.0,0.23955742]
["bitfinex","BTCUSD",1738721145251,0.92391628,97795.0,97794.0,0.13817236]
["bitfinex","BTCUSD",1738721145423,0.92978884,97795.0,97794.0,0.13817236]
["bitfinex","BTCUSD",1738721146039,0.92978884,97795.0,97794.0,0.14117236]
["bitfinex","BTCUSD",1738721146269,0.92978884,97795.0,97794.0,0.13817236]
["bitfinex","BTCUSD",1738721146470,0.92978884,97795.0,97794.0,0.13717236]
["bitfinex","BTCUSD",1738721146649,0.92978884,97795.0,97794.0,0.13917236]
["bitfinex","BTCUSD",1738721147193,0.92978884,97795.0,97794.0,0.13817236]
["bitfinex","BTCUSD",1738721147674,0.92978884,97795.0,97794.0,0.24055742]
["bitfinex","BTCUSD",1738721147865,0.92391628,97795.0,97794.0,0.24055742]
["bitfinex","BTCUSD",1738721148276,0.92391628,97795.0,97794.0,0.26355742]
["bitfinex","BTCUSD",1738721148482,0.92391628,97795.0,97794.0,0.41355742]
["bitfinex","BTCUSD",1738721148680,0.92391628,97795.0,97794.0,0.49265742]
["bitfinex","BTCUSD",1738721149119,0.92391628,97795.0,97794.0,0.87645742]
["bitfinex","BTCUSD",1738721149256,0.92391628,97795.0,97794.0,0.87745742]
["bitfinex","BTCUSD",1738721149684,0.92391628,97795.0,97794.0,0.87645742]
["bitfinex","BTCUSD",1738721149898,0.86356328,97795.0,97794.0,0.8912806]
["bitfinex","BTCUSD",1738721150479,0.86256328,97795.0,97794.0,0.8862806]
["bitfinex","BTCUSD",1738721150771,0.86356328,97795.0,97794.0,0.8932806]
["bitfinex","BTCUSD",1738721151293,0.86356328,97795.0,97794.0,0.8141806]
["bitfinex","BTCUSD",1738721151531,0.86356328,97795.0,97794.0,0.78135742]
["bitfinex","BTCUSD",1738721153054,0.86356328,97795.0,97794.0,0.24655742]
["bitfinex","BTCUSD",1738721153933,0.86356328,97795.0,97794.0,0.24455742]
["bitfinex","BTCUSD",1738721154341,0.86356328,97795.0,97794.0,0.24555742]
["bitfinex","BTCUSD",1738721155380,0.86256328,97795.0,97794.0,0.24055742]
["bitfinex","BTCUSD",1738721155581,0.86256328,97795.0,97794.0,0.24155742]
["bitfinex","BTCUSD",1738721155804,0.86256328,97795.0,97794.0,0.23955742]
["bitfinex","BTCUSD",1738721156203,0.86256328,97795.0,97794.0,0.24155742]
["bitfinex","BTCUSD",1738721156423,0.86256328,97795.0,97794.0,0.23955742]
["bitfinex","BTCUSD",1738721156946,0.86256328,97795.0,97794.0,0.24055742]
["bitfinex","BTCUSD",1738721158525,0.86843584,97795.0,97794.0,0.01446636]
["bitfinex","BTCUSD",1738721158721,1.15470685,97795.0,97794.0,0.01546636]
["bitfinex","BTCUSD",1738721159003,1.06784084,97795.0,97794.0,0.00722308]
["bitfinex","BTCUSD",1738721159230,0.94513584,97795.0,97794.0,0.00722308]
["bitfinex","BTCUSD",1738721159380,0.94513584,97795.0,97794.0,0.00822308]
["bitfinex","BTCUSD",1738721159585,0.94513584,97795.0,97794.0,0.00722308]
["bitfinex","BTCUSD",1738721159934,0.94513584,97795.0,97794.0,0.13665716]
["bitfinex","BTCUSD",1738721159935,0.86843584,97795.0,97794.0,0.13665716]
["bitfinex","BTCUSD",1738721160136,0.87043584,97795.0,97794.0,0.13665716]
["bitfinex","BTCUSD",1738721160701,0.86943584,97795.0,97794.0,0.13665716]
["bitfinex","BTCUSD",1738721160903,0.86356328,97795.0,97794.0,0.23904222]
["bitfinex","BTCUSD",1738721161424,0.94613584,97795.0,97794.0,0.01395116]
["bitfinex","BTCUSD",1738721161628,0.86943584,97795.0,97794.0,0.13665716]
["bitfinex","BTCUSD",1738721161830,0.86943584,97795.0,97794.0,0.12992908]
["bitfinex","BTCUSD",1738721162030,0.86943584,97795.0,97794.0,0.13665716]
["bitfinex","BTCUSD",1738721162293,0.86943584,97795.0,97794.0,0.01395116]
["bitfinex","BTCUSD",1738721162467,0.99114084,97795.0,97794.0,0.01395116]
["bitfinex","BTCUSD",1738721162668,0.99114084,97795.0,97794.0,0.00722308]
["bitfinex","BTCUSD",1738721163002,0.99314084,97795.0,97794.0,0.00722308]
["bitfinex","BTCUSD",1738721163212,1.3763259,97795.0,97794.0,0.00722308]
["bitfinex","BTCUSD",1738721163430,1.3763259,97795.0,97794.0,0.00390289]
["bitfinex","BTCUSD",1738721164058,1.3753259,97795.0,97794.0,0.00390289]
["bitfinex","BTCUSD",1738721164466,2.8753259,97795.0,97794.0,0.00390289]
["bitfinex","BTCUSD",1738721165083,2.8743259,97795.0,97794.0,0.00390289]
["bitfinex","BTCUSD",1738721165290,0.00587256,97762.0,97761.0,0.08186614]
["bitfinex","BTCUSD",1738721165490,0.20741956,97762.0,97761.0,0.08186614]
["bitfinex","BTCUSD",1738721165631,0.20741956,97762.0,97761.0,0.08866466]
["bitfinex","BTCUSD",1738721165878,0.00587256,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721166087,0.00709901,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721166713,0.10959373,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721167060,0.00709901,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721167184,0.10948407,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721167389,0.00587256,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721167630,0.00587256,97761.0,97760.0,0.122748]
["bitfinex","BTCUSD",1738721167832,0.00587256,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721168035,0.00709901,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721168451,0.00709901,97760.0,97759.0,0.00720462]
["bitfinex","BTCUSD",1738721168625,0.00587256,97760.0,97759.0,0.00720462]
["bitfinex","BTCUSD",1738721169029,0.00587256,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721169228,0.00587256,97760.0,97759.0,0.00720462]
["bitfinex","BTCUSD",1738721169430,0.00787256,97760.0,97759.0,0.00720462]
["bitfinex","BTCUSD",1738721169743,0.01087256,97760.0,97759.0,0.00720462]
["bitfinex","BTCUSD",1738721170156,0.13062156,97760.0,97759.0,0.00720462]
["bitfinex","BTCUSD",1738721170333,0.14772371,97760.0,97759.0,0.00720462]
["bitfinex","BTCUSD",1738721170534,0.14772371,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721170737,0.12984801,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721171523,0.13284801,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721171915,0.13184801,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721172341,0.13097545,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721172566,0.13684801,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721172993,0.14384801,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721173307,0.017,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721173533,0.02287256,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721173740,0.02287256,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721173913,0.02287256,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721174118,0.017,97760.0,97759.0,0.12397449]
["bitfinex","BTCUSD",1738721174326,0.02287256,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721174537,0.02287256,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721174691,0.00887256,97760.0,97759.0,0.00721217]
["bitfinex","BTCUSD",1738721174877,0.00587256,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721175083,0.01587256,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721175725,0.01287256,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721175940,0.01587256,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721182697,0.04622276,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721182897,0.01709901,97760.0,97759.0,0.00821217]
["bitfinex","BTCUSD",1738721183104,0.13984801,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721187007,0.01587256,97760.0,97759.0,0.00122449]
["bitfinex","BTCUSD",1738721187437,0.01587256,97760.0,97759.0,0.00823072]
["bitfinex","BTCUSD",1738721187650,0.01,97760.0,97759.0,0.00823072]
["bitfinex","BTCUSD",1738721187866,0.01,97760.0,97759.0,0.11061578]
["bitfinex","BTCUSD",1738721188074,0.01,97760.0,97759.0,0.11184316]
["bitfinex","BTCUSD",1738721188488,0.01,97760.0,97759.0,0.11061578]
["bitfinex","BTCUSD",1738721188760,0.11256703,97770.0,97759.0,0.11061578]
["bitfinex","BTCUSD",1738721188761,0.11256703,97770.0,97759.0,0.11084315]
["bitfinex","BTCUSD",1738721188979,0.11256703,97770.0,97769.0,0.122738]
["bitfinex","BTCUSD",1738721189218,0.00587256,97772.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738721189756,0.00587256,97774.0,97773.0,0.122733]
["bitfinex","BTCUSD",1738721189956,0.11256703,97779.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738721190185,0.11843959,97779.0,97776.0,0.122728]
["bitfinex","BTCUSD",1738721190382,0.11843959,97779.0,97778.0,0.00699561]
["bitfinex","BTCUSD",1738721190638,0.11843959,97779.0,97777.0,0.00699589]
["bitfinex","BTCUSD",1738721190842,0.11843959,97779.0,97778.0,0.00699561]
["bitfinex","BTCUSD",1738721191047,0.11843959,97779.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738721191254,0.11943959,97779.0,97778.0,0.12972161]
["bitfinex","BTCUSD",1738721191825,0.00887256,97779.0,97778.0,0.00699561]
["bitfinex","BTCUSD",1738721192051,0.00887256,97779.0,97777.0,0.122727]
["bitfinex","BTCUSD",1738721192249,0.002,97779.0,97778.0,0.00699561]
["bitfinex","BTCUSD",1738721192493,0.005,97779.0,97778.0,0.00699561]
["bitfinex","BTCUSD",1738721193016,0.005,97779.0,97778.0,0.10938067]
["bitfinex","BTCUSD",1738721193218,0.008,97779.0,97778.0,0.11060784]
["bitfinex","BTCUSD",1738721193492,0.006,97779.0,97778.0,0.10938067]
["bitfinex","BTCUSD",1738721193724,0.007,97779.0,97778.0,0.10938067]
["bitfinex","BTCUSD",1738721194182,0.007,97779.0,97778.0,0.1106078]
["bitfinex","BTCUSD",1738721194401,0.006,97779.0,97778.0,0.10938067]
["bitfinex","BTCUSD",1738721194626,0.00587256,97787.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738721194852,0.004,97779.0,97778.0,0.27301467]
["bitfinex","BTCUSD",1738721195071,0.00587256,97777.0,97776.0,0.163638]
["bitfinex","BTCUSD",1738721195293,0.00587256,97775.0,97765.0,0.3848]
["bitfinex","BTCUSD",1738721195586,0.00587256,97765.0,97756.0,0.08209084]
["bitfinex","BTCUSD",1738721195813,0.006,97779.0,97756.0,0.08209084]
["bitfinex","BTCUSD",1738721195814,0.00587256,97763.0,97762.0,0.163662]
["bitfinex","BTCUSD",1738721196028,0.006,97779.0,97762.0,0.163662]
["bitfinex","BTCUSD",1738721196029,0.00587256,97773.0,97772.0,0.122734]
["bitfinex","BTCUSD",1738721196760,0.00587256,97778.0,97769.0,0.163651]
["bitfinex","BTCUSD",1738721196978,0.00587256,97778.0,97762.0,0.10238506]
["bitfinex","BTCUSD",1738721196979,0.00787256,97787.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738721197484,0.00587256,97787.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738721197945,0.00587256,97790.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738721198607,0.00022428,97794.0,97793.0,0.122708]
["bitfinex","BTCUSD",1738721199291,0.00609684,97794.0,97793.0,0.122708]
["bitfinex","BTCUSD",1738721200029,0.00022428,97794.0,97793.0,0.22509306]
["bitfinex","BTCUSD",1738721200688,0.00022428,97794.0,97793.0,0.23191501]
["bitfinex","BTCUSD",1738721201160,0.00722428,97794.0,97793.0,0.53684245]
["bitfinex","BTCUSD",1738721201407,0.00022428,97794.0,97793.0,0.53684245]
["bitfinex","BTCUSD",1738721201854,0.00022428,97794.0,97793.0,0.53784245]
["bitfinex","BTCUSD",1738721202086,0.00022428,97794.0,97793.0,0.53684245]
["bitfinex","BTCUSD",1738721202324,0.00122428,97794.0,97793.0,0.55990225]
["bitfinex","BTCUSD",1738721202567,0.00122428,97794.0,97793.0,0.55590225]
["bitfinex","BTCUSD",1738721203014,0.00222428,97794.0,97793.0,0.55990225]
["bitfinex","BTCUSD",1738721203674,0.00222428,97794.0,97793.0,0.56090225]
["bitfinex","BTCUSD",1738721204202,0.00222428,97794.0,97793.0,0.55990225]
["bitfinex","BTCUSD",1738721204412,0.00022428,97794.0,97793.0,0.55690225]
["bitfinex","BTCUSD",1738721204616,0.00022428,97794.0,97793.0,0.56090225]
["bitfinex","BTCUSD",1738721204787,0.00122428,97794.0,97793.0,0.55990225]
["bitfinex","BTCUSD",1738721205019,0.00122428,97794.0,97793.0,0.55590225]
["bitfinex","BTCUSD",1738721205227,0.00122428,97794.0,97793.0,0.55690225]
["bitfinex","BTCUSD",1738721205441,0.00222428,97794.0,97793.0,0.56090225]
["bitfinex","BTCUSD",1738721205649,0.00222428,97794.0,97793.0,1.27550225]
["bitfinex","BTCUSD",1738721205858,0.00222428,97794.0,97793.0,1.29603268]
["bitfinex","BTCUSD",1738721206475,0.00222428,97794.0,97793.0,1.29503268]
["bitfinex","BTCUSD",1738721206677,0.00222428,97794.0,97793.0,1.29603268]
["bitfinex","BTCUSD",1738721207265,0.00022428,97794.0,97793.0,1.29103268]
["bitfinex","BTCUSD",1738721207704,0.00122428,97794.0,97793.0,1.29603268]
["bitfinex","BTCUSD",1738721207968,0.00122428,97794.0,97793.0,1.29203268]
["bitfinex","BTCUSD",1738721208222,0.00222428,97794.0,97793.0,1.29603268]
["bitfinex","BTCUSD",1738721208445,2.8e-07,97794.0,97793.0,1.29603268]
["bitfinex","BTCUSD",1738721209630,2.8e-07,97794.0,97793.0,1.29503268]
["bitfinex","BTCUSD",1738721209860,2.8e-07,97794.0,97793.0,1.29603268]
["bitfinex","BTCUSD",1738721210348,2.8e-07,97794.0,97793.0,1.27597288]
["bitfinex","BTCUSD",1738721210549,0.00022428,97801.0,97794.0,0.17712744]
["bitfinex","BTCUSD",1738721210795,0.00022428,97801.0,97794.0,0.2795125]
["bitfinex","BTCUSD",1738721210980,0.00022428,97801.0,97794.0,0.28626918]
["bitfinex","BTCUSD",1738721211528,0.00022428,97801.0,97794.0,1.00086918]
["bitfinex","BTCUSD",1738721211990,0.00022428,97801.0,97794.0,1.00686918]
["bitfinex","BTCUSD",1738721212192,0.73566816,97795.0,97794.0,1.00686918]
["bitfinex","BTCUSD",1738721212414,0.62928523,97795.0,97794.0,1.00686918]
["bitfinex","BTCUSD",1738721213106,0.62928523,97795.0,97794.0,1.00786918]
["bitfinex","BTCUSD",1738721213568,0.54748123,97795.0,97794.0,1.00686918]
["bitfinex","BTCUSD",1738721213797,0.51918405,97795.0,97794.0,1.00186918]
["bitfinex","BTCUSD",1738721214067,0.0495,97855.0,97824.0,0.08232744]
["bitfinex","BTCUSD",1738721214290,0.11256703,97870.0,97824.0,0.08232744]
["bitfinex","BTCUSD",1738721214291,0.0753,97867.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738721214531,0.0753,97867.0,97855.0,0.10361122]
["bitfinex","BTCUSD",1738721214795,0.047407,97869.0,97855.0,0.11034749]
["bitfinex","BTCUSD",1738721215034,0.05333116,97869.0,97855.0,0.11034749]
["bitfinex","BTCUSD",1738721215297,0.047407,97869.0,97855.0,0.11034749]
["bitfinex","BTCUSD",1738721215965,0.000107,97869.0,97855.0,0.13334749]
["bitfinex","BTCUSD",1738721216171,0.000107,97869.0,97855.0,0.28742333]
["bitfinex","BTCUSD",1738721216411,0.000107,97869.0,97855.0,0.29601146]
["bitfinex","BTCUSD",1738721216649,0.000107,97869.0,97855.0,0.31088399]
["bitfinex","BTCUSD",1738721216859,0.000107,97869.0,97855.0,0.31388399]
["bitfinex","BTCUSD",1738721217059,0.000107,97869.0,97855.0,0.31088399]
["bitfinex","BTCUSD",1738721217447,0.000107,97869.0,97855.0,0.31995983]
["bitfinex","BTCUSD",1738721217721,0.000107,97869.0,97855.0,0.29601146]
["bitfinex","BTCUSD",1738721217988,0.000107,97869.0,97855.0,0.30001146]
["bitfinex","BTCUSD",1738721218230,7.1e-07,97856.0,97855.0,0.30001146]
["bitfinex","BTCUSD",1738721218474,7.1e-07,97856.0,97855.0,0.29601146]
["bitfinex","BTCUSD",1738721218737,7.1e-07,97856.0,97855.0,0.29193562]
["bitfinex","BTCUSD",1738721219185,7.1e-07,97856.0,97855.0,0.29793562]
["bitfinex","BTCUSD",1738721219502,7.1e-07,97856.0,97855.0,0.27493562]
["bitfinex","BTCUSD",1738721219737,7.1e-07,97856.0,97855.0,0.11512133]
["bitfinex","BTCUSD",1738721219965,7.1e-07,97856.0,97855.0,0.23575133]
["bitfinex","BTCUSD",1738721220187,0.08047556,97866.0,97856.0,0.163505]
["bitfinex","BTCUSD",1738721220422,0.00122645,97865.0,97856.0,0.10238506]
["bitfinex","BTCUSD",1738721220653,0.122627,97858.0,97857.0,0.00666015]
["bitfinex","BTCUSD",1738721221131,0.122629,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1738721221577,0.08047556,97866.0,97855.0,0.10338506]
["bitfinex","BTCUSD",1738721221817,0.000107,97869.0,97865.0,0.122617]
["bitfinex","BTCUSD",1738721222042,0.000107,97869.0,97856.0,0.26711522]
["bitfinex","BTCUSD",1738721222043,0.000107,97869.0,97868.0,0.122614]
["bitfinex","BTCUSD",1738721222282,0.000107,97869.0,97868.0,0.22499906]
["bitfinex","BTCUSD",1738721222519,0.000107,97869.0,97868.0,0.12968428]
["bitfinex","BTCUSD",1738721223234,0.000107,97869.0,97868.0,0.00707028]
["bitfinex","BTCUSD",1738721223235,0.080207,97869.0,97868.0,0.00707028]
["bitfinex","BTCUSD",1738721223469,0.081207,97869.0,97868.0,0.00707028]
["bitfinex","BTCUSD",1738721223708,0.081207,97869.0,97868.0,0.00707265]
["bitfinex","BTCUSD",1738721223940,0.080207,97869.0,97868.0,0.122614]
["bitfinex","BTCUSD",1738721224179,0.080207,97869.0,97868.0,0.12968665]
["bitfinex","BTCUSD",1738721224368,0.000107,97869.0,97868.0,0.00707265]
["bitfinex","BTCUSD",1738721224613,0.003107,97869.0,97868.0,0.00707265]
["bitfinex","BTCUSD",1738721224787,0.003107,97869.0,97865.0,0.16349]
["bitfinex","BTCUSD",1738721224959,0.003107,97869.0,97868.0,0.00707265]
["bitfinex","BTCUSD",1738721225167,0.000107,97869.0,97867.0,0.122614]
["bitfinex","BTCUSD",1738721225367,0.000107,97869.0,97868.0,0.00707265]
["bitfinex","BTCUSD",1738721225562,0.002107,97869.0,97868.0,0.00707265]
["bitfinex","BTCUSD",1738721225834,0.003107,97869.0,97867.0,0.122614]
["bitfinex","BTCUSD",1738721226102,0.003107,97869.0,97868.0,0.00707265]
["bitfinex","BTCUSD",1738721226282,0.003107,97869.0,97868.0,0.10945771]
["bitfinex","BTCUSD",1738721226283,0.002107,97869.0,97868.0,0.10945771]
["bitfinex","BTCUSD",1738721226604,0.003107,97869.0,97868.0,0.1284343]
["bitfinex","BTCUSD",1738721226823,0.001107,97869.0,97868.0,0.12966029]
["bitfinex","BTCUSD",1738721227080,0.000107,97869.0,97868.0,0.12966029]
["bitfinex","BTCUSD",1738721227308,0.001107,97869.0,97868.0,0.12966029]
["bitfinex","BTCUSD",1738721227525,0.001107,97869.0,97868.0,0.13066029]
["bitfinex","BTCUSD",1738721227767,0.001107,97869.0,97868.0,0.1294343]
["bitfinex","BTCUSD",1738721227998,0.000107,97869.0,97868.0,0.1294343]
["bitfinex","BTCUSD",1738721228689,0.000107,97869.0,97868.0,0.1284343]
["bitfinex","BTCUSD",1738721228933,0.000107,97869.0,97868.0,0.1294343]
["bitfinex","BTCUSD",1738721229414,0.000107,97869.0,97868.0,0.1284343]
["bitfinex","BTCUSD",1738721229656,0.000107,97869.0,97868.0,0.13066027]
["bitfinex","BTCUSD",1738721230202,0.000107,97869.0,97868.0,0.86926027]
["bitfinex","BTCUSD",1738721230455,0.000107,97869.0,97868.0,0.8680343]
["bitfinex","BTCUSD",1738721231864,0.000107,97869.0,97868.0,0.87726146]
["bitfinex","BTCUSD",1738721232293,0.000107,97869.0,97868.0,0.87926146]
["bitfinex","BTCUSD",1738721232444,0.000107,97869.0,97868.0,0.87643684]
["bitfinex","BTCUSD",1738721232640,0.000107,97869.0,97868.0,0.87443684]
["bitfinex","BTCUSD",1738721233079,0.000107,97869.0,97868.0,0.87543684]
["bitfinex","BTCUSD",1738721233424,0.000107,97869.0,97868.0,0.8490343]
["bitfinex","BTCUSD",1738721233650,0.000107,97869.0,97868.0,0.74064924]
["bitfinex","BTCUSD",1738721234056,0.000107,97869.0,97868.0,0.74464924]
["bitfinex","BTCUSD",1738721234400,0.000107,97869.0,97868.0,0.74064924]
["bitfinex","BTCUSD",1738721234655,0.000107,97869.0,97868.0,0.8450343]
["bitfinex","BTCUSD",1738721235219,0.000107,97869.0,97868.0,0.4602343]
["bitfinex","BTCUSD",1738721235425,0.000107,97869.0,97868.0,0.4612343]
["bitfinex","BTCUSD",1738721235624,0.000107,97869.0,97868.0,0.35884924]
["bitfinex","BTCUSD",1738721235829,0.000107,97869.0,97868.0,0.35784924]
["bitfinex","BTCUSD",1738721236002,0.000107,97869.0,97868.0,0.35884924]
["bitfinex","BTCUSD",1738721237707,0.000107,97869.0,97868.0,0.02904924]
["bitfinex","BTCUSD",1738721237918,0.081607,97869.0,97868.0,0.02904924]
["bitfinex","BTCUSD",1738721238120,0.081607,97869.0,97868.0,0.003]
["bitfinex","BTCUSD",1738721238341,0.081607,97869.0,97868.0,0.01007004]
["bitfinex","BTCUSD",1738721238537,0.081607,97869.0,97868.0,0.003]
["bitfinex","BTCUSD",1738721238753,0.08283345,97869.0,97868.0,0.00907004]
["bitfinex","BTCUSD",1738721238887,0.08483345,97869.0,97868.0,0.002]
["bitfinex","BTCUSD",1738721239080,0.083607,97869.0,97868.0,0.002]
["bitfinex","BTCUSD",1738721239285,0.081607,97869.0,97868.0,0.00907462]
["bitfinex","BTCUSD",1738721239539,0.08283345,97869.0,97868.0,0.002]
["bitfinex","BTCUSD",1738721239748,0.38231851,97869.0,97868.0,0.002]
["bitfinex","BTCUSD",1738721239948,0.122629,97856.0,97841.0,0.08186614]
["bitfinex","BTCUSD",1738721240334,0.12385545,97856.0,97844.0,0.163524]
["bitfinex","BTCUSD",1738721240530,0.1684071,97865.0,97842.0,0.00122644]
["bitfinex","BTCUSD",1738721240739,0.122626,97859.0,97850.0,0.163513]
["bitfinex","BTCUSD",1738721241074,0.122627,97858.0,97850.0,0.163513]
["bitfinex","BTCUSD",1738721241233,0.122627,97858.0,97856.0,0.00658672]
["bitfinex","BTCUSD",1738721242028,0.1684071,97865.0,97856.0,0.00658672]
["bitfinex","BTCUSD",1738721242266,0.001,97858.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738721242462,0.001,97858.0,97857.0,0.12922283]
["bitfinex","BTCUSD",1738721242664,0.122619,97864.0,97857.0,0.14829684]
["bitfinex","BTCUSD",1738721242863,0.003,97859.0,97857.0,0.02566984]
["bitfinex","BTCUSD",1738721243105,0.003,97859.0,97857.0,0.01907401]
["bitfinex","BTCUSD",1738721243314,0.003,97859.0,97857.0,0.14170101]
["bitfinex","BTCUSD",1738721243315,0.001,97858.0,97857.0,0.14170101]
["bitfinex","BTCUSD",1738721243510,0.005,97858.0,97857.0,0.01907401]
["bitfinex","BTCUSD",1738721243684,0.005,97858.0,97857.0,0.00659483]
["bitfinex","BTCUSD",1738721243894,0.001,97858.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721244075,0.122627,97857.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721244272,0.00122645,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721244689,0.00122645,97856.0,97855.0,0.01930285]
["bitfinex","BTCUSD",1738721244898,0.003,97858.0,97855.0,0.01930285]
["bitfinex","BTCUSD",1738721245110,0.125627,97858.0,97855.0,0.01930285]
["bitfinex","BTCUSD",1738721245331,0.122628,97857.0,97855.0,0.01930285]
["bitfinex","BTCUSD",1738721245557,0.122628,97857.0,97856.0,0.00659311]
["bitfinex","BTCUSD",1738721245732,0.122628,97857.0,97856.0,0.02567168]
["bitfinex","BTCUSD",1738721245964,0.122628,97857.0,97856.0,0.01930285]
["bitfinex","BTCUSD",1738721246434,0.127628,97857.0,97856.0,0.01930285]
["bitfinex","BTCUSD",1738721246675,0.122628,97857.0,97856.0,0.01930285]
["bitfinex","BTCUSD",1738721246858,0.129628,97857.0,97856.0,0.01930285]
["bitfinex","BTCUSD",1738721247030,0.13085445,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721247423,0.13585445,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721247826,0.12585445,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721248073,0.1691397,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721248505,0.20065445,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721249201,0.20765445,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721249474,0.206428,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721249639,0.204428,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721250041,0.206428,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721250245,0.26078379,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721250654,0.206428,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721250859,0.45881306,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721251069,0.50851306,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738721251276,0.202746,97842.0,97829.0,0.08186614]
["bitfinex","BTCUSD",1738721251477,0.50413106,97842.0,97829.0,0.08186614]
["bitfinex","BTCUSD",1738721251681,0.50413106,97842.0,97841.0,0.08849342]
["bitfinex","BTCUSD",1738721251890,0.122661,97830.0,97829.0,0.08186614]
["bitfinex","BTCUSD",1738721252207,0.122661,97830.0,97829.0,0.08851735]
["bitfinex","BTCUSD",1738721252560,0.122674,97820.0,97804.0,0.163591]
["bitfinex","BTCUSD",1738721252761,0.198574,97820.0,97800.0,0.3298]
["bitfinex","BTCUSD",1738721252966,0.122686,97810.0,97800.0,0.3298]
["bitfinex","BTCUSD",1738721253193,0.122686,97810.0,97784.0,0.3298]
["bitfinex","BTCUSD",1738721253394,0.00122645,97810.0,97785.0,0.163624]
["bitfinex","BTCUSD",1738721253570,0.00122645,97810.0,97784.0,0.3298]
["bitfinex","BTCUSD",1738721253571,0.1123237,97795.0,97793.0,0.08186614]
["bitfinex","BTCUSD",1738721253946,0.122706,97794.0,97793.0,0.08186614]
["bitfinex","BTCUSD",1738721254127,0.122706,97794.0,97783.0,0.08186614]
["bitfinex","BTCUSD",1738721254328,0.1123237,97793.0,97783.0,0.08186614]
["bitfinex","BTCUSD",1738721254529,0.1123237,97793.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738721254754,0.1123237,97793.0,97783.0,0.08186614]
["bitfinex","BTCUSD",1738721254755,0.16868686,97795.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738721254961,0.16868686,97795.0,97793.0,0.122707]
["bitfinex","BTCUSD",1738721255166,0.09617962,97820.0,97799.0,0.1227]
["bitfinex","BTCUSD",1738721255167,0.16868686,97803.0,97799.0,0.1227]
["bitfinex","BTCUSD",1738721255342,0.16868686,97803.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738721255544,0.16868686,97803.0,97800.0,0.122698]
["bitfinex","BTCUSD",1738721256936,0.16868686,97803.0,97801.0,0.122697]
["bitfinex","BTCUSD",1738721258409,0.16868686,97803.0,97801.0,0.12292128]
["bitfinex","BTCUSD",1738721259360,0.16868686,97803.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721261089,0.16868686,97811.0,97802.0,0.0066853]
["bitfinex","BTCUSD",1738721261302,0.16868686,97811.0,97804.0,0.122693]
["bitfinex","BTCUSD",1738721261502,0.163588,97807.0,97805.0,0.0066867]
["bitfinex","BTCUSD",1738721261703,0.12391745,97806.0,97805.0,0.0066867]
["bitfinex","BTCUSD",1738721261936,0.00122645,97806.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721262091,0.122691,97807.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721262303,0.16868686,97811.0,97802.0,0.00668642]
["bitfinex","BTCUSD",1738721262503,0.17191331,97811.0,97802.0,0.00668642]
["bitfinex","BTCUSD",1738721262783,0.17191331,97811.0,97801.0,0.16382128]
["bitfinex","BTCUSD",1738721262784,0.122687,97810.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721262955,0.122687,97810.0,97803.0,0.00668726]
["bitfinex","BTCUSD",1738721263124,0.122687,97810.0,97801.0,0.12292128]
["bitfinex","BTCUSD",1738721263465,0.04569499,97810.0,97802.0,0.00668726]
["bitfinex","BTCUSD",1738721263675,0.122695,97803.0,97802.0,0.00668726]
["bitfinex","BTCUSD",1738721263879,0.12392145,97803.0,97802.0,0.00668726]
["bitfinex","BTCUSD",1738721264056,0.12392145,97803.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721264256,0.00122645,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721264915,0.002,97806.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721265280,0.165589,97806.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721265486,0.124695,97803.0,97802.0,0.00670444]
["bitfinex","BTCUSD",1738721265822,0.002,97803.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721266024,0.004,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721266226,0.00322645,97803.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721266572,0.002,97803.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721266772,0.12392245,97803.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721266972,0.00122645,97803.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721267176,0.001,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721268212,0.123696,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721268413,0.12392245,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721269100,0.12492245,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721269484,0.12592245,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721269819,0.13092245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721270298,0.12992245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721270496,0.13192245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721271045,0.12992245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721271245,0.13192245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721271441,0.12592245,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738721271759,0.12592245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721271944,0.12892245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721272277,0.13092245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721272519,0.007,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721272734,0.007,97802.0,97801.0,0.00792788]
["bitfinex","BTCUSD",1738721273554,0.007,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721275431,0.007,97802.0,97801.0,0.00792788]
["bitfinex","BTCUSD",1738721276977,0.007,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721277535,0.129696,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721277749,0.16126119,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721278148,0.13092245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721279330,0.007,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721279533,0.129696,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721279733,0.13092245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721280355,0.26152245,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721280559,0.260296,97802.0,97801.0,0.00122428]
["bitfinex","BTCUSD",1738721281127,0.260296,97802.0,97801.0,2.8e-07]
["bitfinex","BTCUSD",1738721281128,0.52268106,97802.0,97801.0,2.8e-07]
["bitfinex","BTCUSD",1738721281334,0.122725,97779.0,97770.0,0.08186614]
["bitfinex","BTCUSD",1738721281683,0.12395145,97779.0,97770.0,0.08186614]
["bitfinex","BTCUSD",1738721282073,0.12395145,97779.0,97765.0,0.122743]
["bitfinex","BTCUSD",1738721282276,0.12395145,97779.0,97761.0,0.122748]
["bitfinex","BTCUSD",1738721282471,0.12395145,97779.0,97759.0,0.12297349]
["bitfinex","BTCUSD",1738721282695,0.12395145,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721282922,0.12395145,97779.0,97760.0,0.122749]
["bitfinex","BTCUSD",1738721283269,0.12395145,97779.0,97763.0,0.122745]
["bitfinex","BTCUSD",1738721283420,0.12395145,97779.0,97759.0,0.16389149]
["bitfinex","BTCUSD",1738721283623,0.00122645,97779.0,97769.0,0.122738]
["bitfinex","BTCUSD",1738721283823,0.00788,97785.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721284036,0.002,97779.0,97778.0,0.1228329]
["bitfinex","BTCUSD",1738721284393,0.006,97779.0,97778.0,0.1228329]
["bitfinex","BTCUSD",1738721284831,0.004,97779.0,97778.0,0.22521796]
["bitfinex","BTCUSD",1738721285640,0.11244644,97800.0,97779.0,0.0475]
["bitfinex","BTCUSD",1738721285772,0.11244644,97800.0,97799.0,0.1227]
["bitfinex","BTCUSD",1738721285974,0.0001069,97802.0,97801.0,0.122698]
["bitfinex","BTCUSD",1738721286200,0.0001069,97802.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738721286396,0.0001069,97802.0,97780.0,0.10238506]
["bitfinex","BTCUSD",1738721286599,0.11244644,97790.0,97776.0,0.163638]
["bitfinex","BTCUSD",1738721286823,0.002,97785.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738721287382,0.11244644,97790.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738721288216,0.11244644,97790.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738721288392,0.163606,97796.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738721288590,0.20905576,97796.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738721288802,0.20905576,97796.0,97779.0,0.10238506]
["bitfinex","BTCUSD",1738721288803,0.001,97790.0,97785.0,0.122718]
["bitfinex","BTCUSD",1738721289009,0.001,97790.0,97786.0,0.10238506]
["bitfinex","BTCUSD",1738721289214,0.001,97790.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738721289411,0.001,97790.0,97789.0,0.22509806]
["bitfinex","BTCUSD",1738721289412,0.002,97790.0,97789.0,0.22509806]
["bitfinex","BTCUSD",1738721289998,0.003,97790.0,97789.0,0.22509806]
["bitfinex","BTCUSD",1738721290560,0.002,97790.0,97789.0,0.22509806]
["bitfinex","BTCUSD",1738721290773,0.001,97790.0,97789.0,0.22509806]
["bitfinex","BTCUSD",1738721291199,0.001,97790.0,97789.0,0.23133629]
["bitfinex","BTCUSD",1738721291419,0.001,97790.0,97789.0,0.31253629]
["bitfinex","BTCUSD",1738721291616,0.001,97790.0,97789.0,0.51053629]
["bitfinex","BTCUSD",1738721291818,0.001,97790.0,97789.0,0.86333629]
["bitfinex","BTCUSD",1738721292054,0.002,97790.0,97789.0,0.86333629]
["bitfinex","BTCUSD",1738721292400,0.001,97790.0,97789.0,0.86333629]
["bitfinex","BTCUSD",1738721292845,0.11244644,97810.0,97801.0,0.122698]
["bitfinex","BTCUSD",1738721292998,0.11244644,97810.0,97801.0,0.22508306]
["bitfinex","BTCUSD",1738721293198,0.11244644,97810.0,97801.0,0.23129961]
["bitfinex","BTCUSD",1738721293407,0.11244644,97820.0,97801.0,0.23129961]
["bitfinex","BTCUSD",1738721293611,0.11244644,97820.0,97801.0,0.38129961]
["bitfinex","BTCUSD",1738721293828,0.11244644,97820.0,97801.0,0.48069961]
["bitfinex","BTCUSD",1738721294123,0.11244644,97830.0,97801.0,1.19529961]
["bitfinex","BTCUSD",1738721294759,0.11244644,97820.0,97803.0,0.163594]
["bitfinex","BTCUSD",1738721294964,0.11244644,97813.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738721295239,0.11244644,97822.0,97821.0,0.122673]
["bitfinex","BTCUSD",1738721295422,0.11244644,97830.0,97812.0,0.1085838]
["bitfinex","BTCUSD",1738721295628,0.11244644,97831.0,97804.0,0.163591]
["bitfinex","BTCUSD",1738721295629,0.11244644,97822.0,97821.0,0.122673]
["bitfinex","BTCUSD",1738721295834,0.11244644,97831.0,97824.0,0.122668]
["bitfinex","BTCUSD",1738721295835,0.22489288,97831.0,97824.0,0.122668]
["bitfinex","BTCUSD",1738721296029,0.22489288,97831.0,97810.0,0.163581]
["bitfinex","BTCUSD",1738721296030,0.001,97820.0,97803.0,0.005]
["bitfinex","BTCUSD",1738721296362,0.163583,97810.0,97803.0,0.005]
["bitfinex","BTCUSD",1738721296695,0.11244644,97813.0,97803.0,0.005]
["bitfinex","BTCUSD",1738721296905,0.001,97820.0,97803.0,0.005]
["bitfinex","BTCUSD",1738721296906,0.11344644,97820.0,97818.0,0.122675]
["bitfinex","BTCUSD",1738721297105,0.00788,97829.0,97812.0,0.001]
["bitfinex","BTCUSD",1738721297330,0.11244644,97822.0,97803.0,0.00122677]
["bitfinex","BTCUSD",1738721297534,0.11244644,97813.0,97812.0,0.126684]
["bitfinex","BTCUSD",1738721297728,0.122665,97827.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738721298006,0.22589288,97830.0,97804.0,0.04957292]
["bitfinex","BTCUSD",1738721298214,0.11244644,97814.0,97813.0,0.122683]
["bitfinex","BTCUSD",1738721298409,0.11244644,97823.0,97809.0,0.163583]
["bitfinex","BTCUSD",1738721298612,0.11244644,97823.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738721298856,0.23510844,97830.0,97819.0,0.122674]
["bitfinex","BTCUSD",1738721299110,0.11244644,97830.0,97811.0,0.16358]
["bitfinex","BTCUSD",1738721299348,0.11244644,97821.0,97811.0,0.00122672]
["bitfinex","BTCUSD",1738721299565,0.11244644,97821.0,97818.0,0.122675]
["bitfinex","BTCUSD",1738721299785,0.122665,97828.0,97818.0,0.122675]
["bitfinex","BTCUSD",1738721300017,0.11244644,97830.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738721300269,0.11244644,97830.0,97819.0,0.01906651]
["bitfinex","BTCUSD",1738721300489,0.23510844,97830.0,97819.0,0.14174151]
["bitfinex","BTCUSD",1738721300718,0.001,97821.0,97819.0,0.01906651]
["bitfinex","BTCUSD",1738721301342,0.122663,97829.0,97819.0,0.01906651]
["bitfinex","BTCUSD",1738721301343,0.11244644,97830.0,97819.0,0.14174151]
["bitfinex","BTCUSD",1738721301633,0.11744644,97830.0,97819.0,0.14174151]
["bitfinex","BTCUSD",1738721301862,0.11744644,97830.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738721302087,0.11444644,97830.0,97820.0,0.01906651]
["bitfinex","BTCUSD",1738721302306,0.003,97821.0,97820.0,0.01906651]
["bitfinex","BTCUSD",1738721303017,0.003,97821.0,97819.0,0.122674]
["bitfinex","BTCUSD",1738721303247,0.005,97821.0,97819.0,0.22505906]
["bitfinex","BTCUSD",1738721303596,0.23510544,97832.0,97819.0,0.22505906]
["bitfinex","BTCUSD",1738721303792,0.002,97821.0,97820.0,0.14174051]
["bitfinex","BTCUSD",1738721304241,0.002,97821.0,97820.0,0.01906651]
["bitfinex","BTCUSD",1738721304561,0.003,97821.0,97820.0,0.14174051]
["bitfinex","BTCUSD",1738721304710,0.23710544,97832.0,97820.0,0.01906651]
["bitfinex","BTCUSD",1738721304907,0.23710544,97832.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738721305356,0.23710544,97832.0,97822.0,0.0067251]
["bitfinex","BTCUSD",1738721305912,0.11244644,97832.0,97822.0,0.0067251]
["bitfinex","BTCUSD",1738721306117,0.002,97821.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738721306533,0.002,97821.0,97820.0,0.23176686]
["bitfinex","BTCUSD",1738721306741,0.11244644,97832.0,97824.0,0.122668]
["bitfinex","BTCUSD",1738721306926,0.11444644,97832.0,97824.0,0.122668]
["bitfinex","BTCUSD",1738721307304,0.11444644,97832.0,97825.0,0.00671075]
["bitfinex","BTCUSD",1738721307507,0.11244644,97832.0,97825.0,0.00671075]
["bitfinex","BTCUSD",1738721307727,0.11244644,97832.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738721307728,0.122662,97830.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738721307942,0.002,97821.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738721308152,0.002,97821.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738721308341,0.002,97821.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738721308783,0.002,97821.0,97815.0,0.22506406]
["bitfinex","BTCUSD",1738721308914,0.002,97821.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738721309286,0.0001069,97822.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738721309496,0.002,97821.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738721310197,0.0001069,97822.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738721310448,0.0001069,97822.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738721310653,0.0001069,97822.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738721310795,0.0001069,97822.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738721311015,0.0001069,97822.0,97807.0,0.3298]
["bitfinex","BTCUSD",1738721311016,0.06133,97818.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721311390,0.2267,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721311517,0.23458,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721311719,1.8101584,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721312176,1.91254346,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721312539,1.92154346,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721313364,1.91254346,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721313540,1.92154346,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721313980,1.83696506,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721314179,1.84596506,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721315302,1.85496506,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721316620,1.90817297,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721316815,1.95667297,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721317019,2.05916769,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721318224,2.05016769,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721318436,2.04116769,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721318660,2.05016769,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721319062,2.05916769,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721320283,0.55916769,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721320890,0.42367297,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721321855,0.41367297,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721322177,0.15090291,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721322376,0.140695,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721322511,0.14192145,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721323116,0.13292145,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721323297,0.28300446,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721323499,0.28477801,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721324335,0.23708006,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721324516,0.22808006,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721324712,0.133695,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721325290,0.011,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721325714,0.011,97803.0,97802.0,0.10260955]
["bitfinex","BTCUSD",1738721325938,0.011,97803.0,97802.0,0.11073349]
["bitfinex","BTCUSD",1738721326075,0.011,97803.0,97802.0,0.1095066]
["bitfinex","BTCUSD",1738721326290,0.008,97803.0,97802.0,0.12853244]
["bitfinex","BTCUSD",1738721326684,0.008,97803.0,97802.0,0.12953244]
["bitfinex","BTCUSD",1738721327879,0.11244644,97812.0,97811.0,0.122685]
["bitfinex","BTCUSD",1738721328144,0.11244644,97821.0,97813.0,0.122683]
["bitfinex","BTCUSD",1738721328348,0.11244644,97821.0,97812.0,0.163578]
["bitfinex","BTCUSD",1738721328574,0.11244644,97821.0,97814.0,0.00685696]
["bitfinex","BTCUSD",1738721328783,0.11244644,97821.0,97813.0,0.00685735]
["bitfinex","BTCUSD",1738721328983,0.11244644,97821.0,97815.0,0.00685657]
["bitfinex","BTCUSD",1738721329184,0.0001069,97822.0,97814.0,0.17043196]
["bitfinex","BTCUSD",1738721329414,0.001,97821.0,97816.0,0.00685618]
["bitfinex","BTCUSD",1738721329616,0.001,97821.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738721329795,0.002,97821.0,97820.0,0.122674]
["bitfinex","BTCUSD",1738721330154,0.002,97821.0,97820.0,0.12952861]
["bitfinex","BTCUSD",1738721330593,0.002,97821.0,97820.0,0.14855255]
["bitfinex","BTCUSD",1738721330798,0.001,97821.0,97820.0,0.14855255]
["bitfinex","BTCUSD",1738721330994,0.0001069,97822.0,97820.0,0.14855255]
["bitfinex","BTCUSD",1738721331372,0.001,97821.0,97820.0,0.14855255]
["bitfinex","BTCUSD",1738721331579,0.003,97821.0,97820.0,0.12952861]
["bitfinex","BTCUSD",1738721331781,0.002,97821.0,97820.0,0.23191367]
["bitfinex","BTCUSD",1738721332108,0.0011069,97822.0,97820.0,0.10923967]
["bitfinex","BTCUSD",1738721332402,0.1247779,97822.0,97820.0,0.00685461]
["bitfinex","BTCUSD",1738721332636,0.0001069,97822.0,97820.0,0.00685461]
["bitfinex","BTCUSD",1738721332838,0.0001069,97822.0,97812.0,0.163578]
["bitfinex","BTCUSD",1738721333105,0.001,97821.0,97806.0,0.163589]
["bitfinex","BTCUSD",1738721333276,0.00222645,97821.0,97813.0,0.00683075]
["bitfinex","BTCUSD",1738721333502,0.01370443,97821.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738721333627,0.122674,97820.0,97809.0,0.163584]
["bitfinex","BTCUSD",1738721333847,0.00122645,97819.0,97812.0,0.122683]
["bitfinex","BTCUSD",1738721334042,0.00122645,97819.0,97813.0,0.00682958]
["bitfinex","BTCUSD",1738721334245,0.00122645,97819.0,97813.0,0.025854]
["bitfinex","BTCUSD",1738721334445,0.00122645,97819.0,97813.0,0.148536]
["bitfinex","BTCUSD",1738721334695,0.00122645,97819.0,97813.0,0.150536]
["bitfinex","BTCUSD",1738721334834,0.00122645,97821.0,97813.0,0.148536]
["bitfinex","BTCUSD",1738721335037,0.00122645,97821.0,97813.0,0.150536]
["bitfinex","BTCUSD",1738721335244,0.1227789,97822.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738721335481,0.1227789,97822.0,97815.0,0.00682997]
["bitfinex","BTCUSD",1738721335684,0.00122645,97821.0,97815.0,0.00682997]
["bitfinex","BTCUSD",1738721335887,0.0001069,97822.0,97815.0,0.00682997]
["bitfinex","BTCUSD",1738721336093,0.1227789,97822.0,97815.0,0.00682997]
["bitfinex","BTCUSD",1738721336295,0.0001069,97822.0,97815.0,0.00682997]
["bitfinex","BTCUSD",1738721336721,0.122674,97820.0,97815.0,0.00682997]
["bitfinex","BTCUSD",1738721336918,0.122678,97817.0,97815.0,0.00682997]
["bitfinex","BTCUSD",1738721337118,0.122678,97817.0,97816.0,0.01902442]
["bitfinex","BTCUSD",1738721338539,0.122685,97811.0,97802.0,0.12292049]
["bitfinex","BTCUSD",1738721338696,0.008,97817.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721338902,0.122688,97809.0,97803.0,0.0068399]
["bitfinex","BTCUSD",1738721339132,0.00122645,97809.0,97803.0,0.0068399]
["bitfinex","BTCUSD",1738721339322,0.00122645,97808.0,97803.0,0.0068399]
["bitfinex","BTCUSD",1738721339657,0.00122645,97808.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721339882,0.122695,97804.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721340088,0.0299773,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721340912,0.1066773,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721341317,0.07892645,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721341477,0.07992645,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721341879,0.07892645,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721342082,0.08192645,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721343123,0.08792645,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721343504,0.26440139,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721343727,0.26328184,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721343901,0.2095019,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721344373,0.1328019,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721344548,0.13402835,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721347268,0.0101069,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721348411,0.01133335,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721348627,0.07480024,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721349990,0.01133335,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721350565,0.0101069,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721350748,0.0101069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721350950,0.0101069,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721351209,0.0101069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721351391,0.0101069,97803.0,97802.0,0.00022449]
["bitfinex","BTCUSD",1738721351600,0.0101069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721353321,0.0001069,97803.0,97802.0,0.10948249]
["bitfinex","BTCUSD",1738721353650,0.0051069,97803.0,97802.0,0.10948249]
["bitfinex","BTCUSD",1738721353858,0.0021069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721354051,0.0001069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721354228,0.0031069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721354426,0.0021069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721354623,0.0021069,97803.0,97802.0,0.02617779]
["bitfinex","BTCUSD",1738721354828,0.0001069,97803.0,97802.0,0.02617779]
["bitfinex","BTCUSD",1738721355647,0.0001069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721355914,0.0011069,97803.0,97802.0,0.00909743]
["bitfinex","BTCUSD",1738721356116,0.0001069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721356644,0.0011069,97803.0,97802.0,0.00709743]
["bitfinex","BTCUSD",1738721358339,0.0011069,97803.0,97802.0,0.12856507]
["bitfinex","BTCUSD",1738721358506,0.0011069,97803.0,97802.0,0.12979192]
["bitfinex","BTCUSD",1738721359046,0.0001069,97803.0,97802.0,0.12856507]
["bitfinex","BTCUSD",1738721359210,0.0001069,97803.0,97802.0,0.14987601]
["bitfinex","BTCUSD",1738721359407,0.0001069,97803.0,97802.0,0.14887601]
["bitfinex","BTCUSD",1738721360388,0.0001069,97803.0,97802.0,0.14987601]
["bitfinex","BTCUSD",1738721360590,0.0001069,97803.0,97802.0,0.14887601]
["bitfinex","BTCUSD",1738721360803,0.0001069,97803.0,97802.0,0.02618001]
["bitfinex","BTCUSD",1738721361212,0.0001069,97803.0,97802.0,0.14887601]
["bitfinex","BTCUSD",1738721362049,0.0001069,97803.0,97802.0,0.14987601]
["bitfinex","BTCUSD",1738721363374,0.0001069,97803.0,97802.0,0.25226107]
["bitfinex","BTCUSD",1738721363937,0.0001069,97803.0,97802.0,0.40226107]
["bitfinex","BTCUSD",1738721364262,0.0001069,97803.0,97802.0,0.85876107]
["bitfinex","BTCUSD",1738721364539,9e-07,97803.0,97802.0,0.88176107]
["bitfinex","BTCUSD",1738721364773,9e-07,97803.0,97802.0,1.28656107]
["bitfinex","BTCUSD",1738721365006,9e-07,97803.0,97802.0,1.31809282]
["bitfinex","BTCUSD",1738721365254,9e-07,97803.0,97802.0,1.32796074]
["bitfinex","BTCUSD",1738721365471,0.0001069,97822.0,97811.0,0.01]
["bitfinex","BTCUSD",1738721365707,0.0001069,97822.0,97821.0,0.47495806]
["bitfinex","BTCUSD",1738721365935,0.0001069,97822.0,97821.0,0.52898106]
["bitfinex","BTCUSD",1738721367127,0.0011069,97822.0,97821.0,0.53098106]
["bitfinex","BTCUSD",1738721367328,0.0001069,97822.0,97821.0,0.52998106]
["bitfinex","BTCUSD",1738721367732,0.0001069,97822.0,97821.0,0.57860621]
["bitfinex","BTCUSD",1738721368629,0.0001069,97822.0,97821.0,0.58864683]
["bitfinex","BTCUSD",1738721368837,0.0011069,97822.0,97821.0,1.30724683]
["bitfinex","BTCUSD",1738721369172,0.0001069,97822.0,97821.0,1.30424683]
["bitfinex","BTCUSD",1738721369402,0.0011069,97822.0,97821.0,1.30624683]
["bitfinex","BTCUSD",1738721369739,0.0001069,97822.0,97821.0,1.30424683]
["bitfinex","BTCUSD",1738721370139,0.0011069,97822.0,97821.0,1.30624683]
["bitfinex","BTCUSD",1738721370322,0.0011069,97822.0,97821.0,1.30324683]
["bitfinex","BTCUSD",1738721370524,0.0011069,97822.0,97821.0,1.30424683]
["bitfinex","BTCUSD",1738721371196,0.0021069,97822.0,97821.0,1.30724683]
["bitfinex","BTCUSD",1738721371595,0.0021069,97822.0,97821.0,1.32819304]
["bitfinex","BTCUSD",1738721375382,0.0021069,97822.0,97821.0,1.29765047]
["bitfinex","BTCUSD",1738721375687,0.0021069,97822.0,97821.0,1.29665047]
["bitfinex","BTCUSD",1738721376041,0.0021069,97822.0,97821.0,1.29765047]
["bitfinex","BTCUSD",1738721376242,0.0001069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721376484,0.0011069,97822.0,97821.0,1.29665047]
["bitfinex","BTCUSD",1738721376811,0.0011069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721377151,0.0021069,97822.0,97821.0,1.29765047]
["bitfinex","BTCUSD",1738721377957,0.0001069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721378829,0.0001069,97822.0,97821.0,1.29365047]
["bitfinex","BTCUSD",1738721379029,0.0001069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721379184,0.0011069,97822.0,97821.0,1.29765047]
["bitfinex","BTCUSD",1738721379608,0.0001069,97822.0,97821.0,1.29365047]
["bitfinex","BTCUSD",1738721379811,0.0001069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721380009,0.0011069,97822.0,97821.0,1.29765047]
["bitfinex","BTCUSD",1738721380219,0.0001069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721380559,0.0011069,97822.0,97821.0,1.29665047]
["bitfinex","BTCUSD",1738721380836,0.0011069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721381251,0.0021069,97822.0,97821.0,1.29765047]
["bitfinex","BTCUSD",1738721381970,0.0021069,97822.0,97821.0,1.29665047]
["bitfinex","BTCUSD",1738721382142,0.0021069,97822.0,97821.0,1.29765047]
["bitfinex","BTCUSD",1738721382546,0.0001069,97822.0,97821.0,1.29465047]
["bitfinex","BTCUSD",1738721382889,9e-07,97822.0,97821.0,1.31665047]
["bitfinex","BTCUSD",1738721383027,9e-07,97822.0,97821.0,1.31465047]
["bitfinex","BTCUSD",1738721383442,9e-07,97822.0,97821.0,1.32202969]
["bitfinex","BTCUSD",1738721383851,9e-07,97822.0,97821.0,1.31802969]
["bitfinex","BTCUSD",1738721384078,0.0001068,97855.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738721384276,0.0001068,97855.0,97854.0,0.57781606]
["bitfinex","BTCUSD",1738721384479,0.0001068,97855.0,97854.0,0.56153283]
["bitfinex","BTCUSD",1738721384804,0.0001068,97855.0,97854.0,0.33651677]
["bitfinex","BTCUSD",1738721385662,0.0001068,97855.0,97854.0,0.00671677]
["bitfinex","BTCUSD",1738721385865,0.0001068,97855.0,97821.0,0.35574621]
["bitfinex","BTCUSD",1738721385866,0.00133325,97855.0,97834.0,0.122656]
["bitfinex","BTCUSD",1738721386065,0.11244644,97841.0,97831.0,0.163546]
["bitfinex","BTCUSD",1738721386295,0.11244644,97841.0,97813.0,0.08186614]
["bitfinex","BTCUSD",1738721386296,0.0803,97837.0,97813.0,0.08186614]
["bitfinex","BTCUSD",1738721386522,0.122668,97825.0,97813.0,0.08186614]
["bitfinex","BTCUSD",1738721386854,0.0803,97832.0,97813.0,0.08186614]
["bitfinex","BTCUSD",1738721387301,0.0803,97832.0,97831.0,0.12266]
["bitfinex","BTCUSD",1738721387503,0.00784,97837.0,97828.0,0.163551]
["bitfinex","BTCUSD",1738721387694,0.00122645,97836.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738721387900,0.11244644,97830.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738721388108,0.00122645,97836.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738721388928,0.00784,97837.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738721389342,0.002,97832.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738721389572,0.002,97832.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721389725,0.00222645,97836.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721390122,0.00322645,97836.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721390324,0.00122645,97836.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721390784,0.002,97832.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738721390984,0.002,97832.0,97827.0,0.122664]
["bitfinex","BTCUSD",1738721391185,0.002,97832.0,97808.0,0.163584]
["bitfinex","BTCUSD",1738721391386,0.122673,97821.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738721391591,0.07892645,97820.0,97815.0,0.01906872]
["bitfinex","BTCUSD",1738721391968,0.11244644,97830.0,97815.0,0.01906872]
["bitfinex","BTCUSD",1738721391969,0.0777,97829.0,97815.0,0.01906872]
["bitfinex","BTCUSD",1738721392349,0.0777,97829.0,97825.0,0.122667]
["bitfinex","BTCUSD",1738721392522,0.0777,97829.0,97823.0,0.122669]
["bitfinex","BTCUSD",1738721392735,0.0777,97829.0,97824.0,0.122668]
["bitfinex","BTCUSD",1738721392985,0.11244644,97830.0,97825.0,0.10238506]
["bitfinex","BTCUSD",1738721393206,0.002,97836.0,97825.0,0.10238506]
["bitfinex","BTCUSD",1738721393434,0.00122645,97835.0,97827.0,0.122665]
["bitfinex","BTCUSD",1738721393716,0.12388145,97835.0,97825.0,0.22505206]
["bitfinex","BTCUSD",1738721393916,0.002,97829.0,97828.0,0.15074271]
["bitfinex","BTCUSD",1738721394171,0.001,97829.0,97828.0,0.14173272]
["bitfinex","BTCUSD",1738721394362,0.001,97829.0,97828.0,0.0280748]
["bitfinex","BTCUSD",1738721394747,0.123663,97829.0,97828.0,0.0280748]
["bitfinex","BTCUSD",1738721394961,0.122663,97829.0,97828.0,0.0280748]
["bitfinex","BTCUSD",1738721395161,0.122663,97829.0,97828.0,0.01906872]
["bitfinex","BTCUSD",1738721395369,0.12388945,97829.0,97828.0,0.01906872]
["bitfinex","BTCUSD",1738721395632,0.00122645,97829.0,97802.0,0.16381849]
["bitfinex","BTCUSD",1738721395841,0.11244644,97813.0,97807.0,0.122689]
["bitfinex","BTCUSD",1738721396288,0.11244644,97813.0,97808.0,0.00892682]
["bitfinex","BTCUSD",1738721396497,0.11244644,97813.0,97808.0,0.13161582]
["bitfinex","BTCUSD",1738721396890,0.11244644,97813.0,97809.0,0.01907484]
["bitfinex","BTCUSD",1738721397108,0.122682,97814.0,97809.0,0.01907484]
["bitfinex","BTCUSD",1738721397313,0.00122645,97812.0,97810.0,0.00897329]
["bitfinex","BTCUSD",1738721397474,0.00122645,97815.0,97809.0,0.01907484]
["bitfinex","BTCUSD",1738721397851,0.00122645,97815.0,97810.0,0.0089746]
["bitfinex","BTCUSD",1738721398277,0.00122645,97815.0,97808.0,0.005]
["bitfinex","BTCUSD",1738721398741,0.0499,97814.0,97809.0,0.00897525]
["bitfinex","BTCUSD",1738721398933,0.00122645,97813.0,97809.0,0.00897525]
["bitfinex","BTCUSD",1738721399163,0.0499,97814.0,97809.0,0.00897525]
["bitfinex","BTCUSD",1738721399387,0.0499,97814.0,97803.0,0.12291949]
["bitfinex","BTCUSD",1738721399388,0.00122645,97812.0,97810.0,0.001]
["bitfinex","BTCUSD",1738721399617,0.00122645,97812.0,97810.0,0.00997395]
["bitfinex","BTCUSD",1738721399833,0.172582,97814.0,97803.0,0.12291949]
["bitfinex","BTCUSD",1738721400050,0.17380845,97814.0,97809.0,0.001]
["bitfinex","BTCUSD",1738721400291,0.17380845,97814.0,97804.0,0.00897786]
["bitfinex","BTCUSD",1738721400532,0.17380845,97814.0,97803.0,0.00022449]
["bitfinex","BTCUSD",1738721400533,0.122694,97804.0,97803.0,0.00022449]
["bitfinex","BTCUSD",1738721400784,0.163579,97812.0,97803.0,0.00022449]
["bitfinex","BTCUSD",1738721401018,0.0499,97814.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738721401254,1.51,97843.0,97804.0,0.08186614]
["bitfinex","BTCUSD",1738721401255,0.0823,97827.0,97824.0,0.122668]
["bitfinex","BTCUSD",1738721401461,0.0499,97838.0,97813.0,0.11137267]
["bitfinex","BTCUSD",1738721401462,0.0823,97836.0,97813.0,0.11137267]
["bitfinex","BTCUSD",1738721401698,0.11244644,97823.0,97813.0,0.26596206]
["bitfinex","BTCUSD",1738721401924,0.11244644,97823.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738721402160,0.00122645,97833.0,97818.0,0.163567]
["bitfinex","BTCUSD",1738721402354,0.00122645,97833.0,97823.0,0.12267]
["bitfinex","BTCUSD",1738721402617,0.11367289,97833.0,97815.0,0.163572]
["bitfinex","BTCUSD",1738721402844,0.11244644,97825.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738721403322,0.001,97823.0,97813.0,0.001]
["bitfinex","BTCUSD",1738721403552,0.00122645,97822.0,97813.0,0.001]
["bitfinex","BTCUSD",1738721403784,0.00122645,97822.0,97812.0,0.122683]
["bitfinex","BTCUSD",1738721404022,0.00222645,97823.0,97814.0,0.00899217]
["bitfinex","BTCUSD",1738721404245,0.00222645,97823.0,97813.0,0.00921711]
["bitfinex","BTCUSD",1738721404498,0.001,97823.0,97815.0,0.00899217]
["bitfinex","BTCUSD",1738721404746,0.00122645,97824.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738721404998,0.11244644,97830.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738721405243,0.16234644,97838.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738721405469,0.16234644,97838.0,97829.0,0.00898761]
["bitfinex","BTCUSD",1738721405919,0.16234644,97838.0,97826.0,0.122666]
["bitfinex","BTCUSD",1738721406154,0.122653,97837.0,97830.0,0.00899087]
["bitfinex","BTCUSD",1738721406416,0.00122645,97835.0,97820.0,0.163565]
["bitfinex","BTCUSD",1738721406621,0.11244644,97830.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738721406826,0.00122645,97829.0,97821.0,0.13166808]
["bitfinex","BTCUSD",1738721407045,0.00122645,97829.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738721407245,0.00122645,97829.0,97822.0,0.00899152]
["bitfinex","BTCUSD",1738721407899,0.00122645,97834.0,97822.0,0.00899152]
["bitfinex","BTCUSD",1738721408100,0.00122645,97833.0,97822.0,0.13166252]
["bitfinex","BTCUSD",1738721408302,0.00122645,97833.0,97822.0,0.00899152]
["bitfinex","BTCUSD",1738721408527,0.19774644,97836.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738721408728,0.19974644,97836.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738721409024,0.19974644,97836.0,97829.0,0.00899152]
["bitfinex","BTCUSD",1738721409211,0.11544644,97836.0,97835.0,0.122655]
["bitfinex","BTCUSD",1738721409408,0.0001068,97841.0,97840.0,0.122649]
["bitfinex","BTCUSD",1738721409581,0.0001068,97841.0,97840.0,0.22626044]
["bitfinex","BTCUSD",1738721409786,0.0001068,97841.0,97840.0,0.22503406]
["bitfinex","BTCUSD",1738721409987,0.0001068,97841.0,97840.0,0.25304741]
["bitfinex","BTCUSD",1738721411635,0.0001068,97841.0,97840.0,0.25404741]
["bitfinex","BTCUSD",1738721411974,0.0001068,97841.0,97840.0,0.25904741]
["bitfinex","BTCUSD",1738721412195,0.0001068,97841.0,97840.0,0.25304741]
["bitfinex","BTCUSD",1738721412392,0.0001068,97841.0,97840.0,0.25404741]
["bitfinex","BTCUSD",1738721412743,0.0001068,97841.0,97840.0,0.25804741]
["bitfinex","BTCUSD",1738721412954,0.0001068,97841.0,97840.0,0.15566235]
["bitfinex","BTCUSD",1738721413165,0.0001068,97841.0,97840.0,0.03301335]
["bitfinex","BTCUSD",1738721413724,0.0001068,97841.0,97840.0,0.13539841]
["bitfinex","BTCUSD",1738721414257,0.0001068,97841.0,97840.0,0.03301335]
["bitfinex","BTCUSD",1738721414886,0.0001068,97841.0,97840.0,0.01395169]
["bitfinex","BTCUSD",1738721415040,0.0001068,97841.0,97840.0,0.11656324]
["bitfinex","BTCUSD",1738721415445,0.0011068,97841.0,97840.0,0.11256324]
["bitfinex","BTCUSD",1738721415860,0.0001068,97841.0,97840.0,0.11256324]
["bitfinex","BTCUSD",1738721416349,0.0001068,97841.0,97840.0,0.5161631]
["bitfinex","BTCUSD",1738721416610,0.0001068,97841.0,97840.0,0.66093675]
["bitfinex","BTCUSD",1738721417019,0.0001068,97841.0,97840.0,0.66693675]
["bitfinex","BTCUSD",1738721417211,0.0001068,97841.0,97840.0,0.66193675]
["bitfinex","BTCUSD",1738721418130,8e-07,97841.0,97840.0,1.05573675]
["bitfinex","BTCUSD",1738721418580,8e-07,97841.0,97840.0,1.06273675]
["bitfinex","BTCUSD",1738721418961,8e-07,97841.0,97840.0,1.06773675]
["bitfinex","BTCUSD",1738721419161,8e-07,97841.0,97840.0,1.18318319]
["bitfinex","BTCUSD",1738721419512,8e-07,97841.0,97840.0,1.10728751]
["bitfinex","BTCUSD",1738721419983,8e-07,97841.0,97840.0,1.10028751]
["bitfinex","BTCUSD",1738721420187,8e-07,97841.0,97840.0,1.09228751]
["bitfinex","BTCUSD",1738721420401,0.0010008,97841.0,97840.0,1.09728751]
["bitfinex","BTCUSD",1738721421351,0.0010008,97841.0,97840.0,1.09528751]
["bitfinex","BTCUSD",1738721421552,0.0001068,97855.0,97854.0,0.272631]
["bitfinex","BTCUSD",1738721421757,0.0001068,97855.0,97854.0,0.71392801]
["bitfinex","BTCUSD",1738721423342,0.0001068,97855.0,97854.0,0.71592801]
["bitfinex","BTCUSD",1738721423542,0.0001068,97855.0,97854.0,0.73494066]
["bitfinex","BTCUSD",1738721424044,0.0001068,97855.0,97854.0,0.74503495]
["bitfinex","BTCUSD",1738721424441,0.0001068,97855.0,97854.0,0.74303495]
["bitfinex","BTCUSD",1738721424649,0.0001068,97855.0,97854.0,0.76603495]
["bitfinex","BTCUSD",1738721424850,0.0001068,97855.0,97854.0,0.7490223]
["bitfinex","BTCUSD",1738721425056,0.0001068,97855.0,97854.0,0.8255223]
["bitfinex","BTCUSD",1738721425230,0.0011068,97855.0,97854.0,0.8295223]
["bitfinex","BTCUSD",1738721425656,0.0001068,97855.0,97854.0,0.8255223]
["bitfinex","BTCUSD",1738721426076,0.0011068,97855.0,97854.0,0.8315223]
["bitfinex","BTCUSD",1738721426398,0.0001068,97855.0,97854.0,0.8235223]
["bitfinex","BTCUSD",1738721426543,0.0001068,97855.0,97854.0,0.8255223]
["bitfinex","BTCUSD",1738721426743,0.0011068,97855.0,97854.0,0.8315223]
["bitfinex","BTCUSD",1738721426988,0.0011068,97855.0,97854.0,0.8255223]
["bitfinex","BTCUSD",1738721427208,0.0011068,97855.0,97854.0,0.84452022]
["bitfinex","BTCUSD",1738721427768,0.0011068,97855.0,97854.0,0.84252022]
["bitfinex","BTCUSD",1738721427999,0.0011068,97855.0,97854.0,0.84452022]
["bitfinex","BTCUSD",1738721428206,0.0002245,97887.0,97856.0,0.295629]
["bitfinex","BTCUSD",1738721428446,0.0002245,97887.0,97856.0,0.39801406]
["bitfinex","BTCUSD",1738721428655,0.0002245,97887.0,97856.0,0.40709223]
["bitfinex","BTCUSD",1738721429616,0.0011068,97857.0,97856.0,0.43409015]
["bitfinex","BTCUSD",1738721432193,0.0011068,97857.0,97856.0,0.43157776]
["bitfinex","BTCUSD",1738721432591,0.0011068,97857.0,97856.0,0.4519223]
["bitfinex","BTCUSD",1738721433417,0.0011068,97857.0,97856.0,0.4289223]
["bitfinex","BTCUSD",1738721433846,0.0011068,97857.0,97856.0,0.4519223]
["bitfinex","BTCUSD",1738721434299,0.0011068,97857.0,97856.0,1.1665223]
["bitfinex","BTCUSD",1738721437092,8e-07,97857.0,97856.0,1.1665223]
["bitfinex","BTCUSD",1738721437472,0.0002245,97887.0,97868.0,0.272614]
["bitfinex","BTCUSD",1738721437601,0.0002245,97887.0,97868.0,0.39799906]
["bitfinex","BTCUSD",1738721437952,0.0002245,97887.0,97868.0,0.40478063]
["bitfinex","BTCUSD",1738721438730,0.0002245,97887.0,97868.0,0.41178063]
["bitfinex","BTCUSD",1738721439136,0.11244644,97880.0,97868.0,0.41178063]
["bitfinex","BTCUSD",1738721439408,0.11244644,97880.0,97868.0,0.23878063]
["bitfinex","BTCUSD",1738721439765,0.0475,97870.0,97868.0,0.23878063]
["bitfinex","BTCUSD",1738721440591,0.0475,97870.0,97868.0,0.23778063]
["bitfinex","BTCUSD",1738721440991,0.0475,97870.0,97868.0,0.23878063]
["bitfinex","BTCUSD",1738721441551,0.0475,97870.0,97868.0,0.00678157]
["bitfinex","BTCUSD",1738721441755,0.0475,97870.0,97868.0,0.00978157]
["bitfinex","BTCUSD",1738721441935,0.239147,97869.0,97868.0,0.00978157]
["bitfinex","BTCUSD",1738721442182,0.34153206,97869.0,97868.0,0.00678157]
["bitfinex","BTCUSD",1738721442356,0.0812,97867.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721442559,0.22489288,97865.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721442798,0.00122645,97864.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721443137,0.1247,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721443335,0.12592645,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721444103,0.1247,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721444385,0.1247,97856.0,97855.0,0.0070625]
["bitfinex","BTCUSD",1738721444524,0.1247,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721444728,0.1247,97856.0,97855.0,0.0070625]
["bitfinex","BTCUSD",1738721445613,0.1267,97856.0,97855.0,0.0070625]
["bitfinex","BTCUSD",1738721445819,0.12992645,97856.0,97855.0,0.0070625]
["bitfinex","BTCUSD",1738721445961,0.12992645,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721446149,0.29105066,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721446354,0.28982421,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721446550,0.28782421,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721446755,0.28582421,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721447002,0.1247,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721447204,0.25055545,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721447400,0.249329,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721447603,0.247329,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721448042,0.254329,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721448254,0.250329,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721448383,0.250329,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721448585,0.256329,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721450571,0.4253361,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721450774,0.50871406,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721452132,0.51899336,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721457018,0.1337,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721457249,0.009,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721457622,0.009,97856.0,97855.0,0.00813096]
["bitfinex","BTCUSD",1738721457831,0.009,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721458034,0.009,97856.0,97855.0,0.00813096]
["bitfinex","BTCUSD",1738721460467,0.01022645,97856.0,97855.0,0.00813096]
["bitfinex","BTCUSD",1738721460885,0.08812645,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721461025,0.38661151,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721461225,0.38538506,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721461828,1.88238506,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721462254,1.87638506,97856.0,97855.0,0.00022428]
["bitfinex","BTCUSD",1738721462681,1.98787978,97856.0,97855.0,0.00122428]
["bitfinex","BTCUSD",1738721463242,0.15,97847.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721463485,0.202347,97841.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721463635,0.30473206,97841.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721464966,0.30773206,97841.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721465192,0.31810662,97841.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721465396,0.32510662,97841.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721466260,0.0897,97841.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721466433,0.01906645,97841.0,97820.0,0.08186614]
["bitfinex","BTCUSD",1738721466642,0.16906645,97841.0,97829.0,0.122661]
["bitfinex","BTCUSD",1738721466978,0.01484,97841.0,97831.0,0.163547]
["bitfinex","BTCUSD",1738721467186,0.007,97841.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738721467389,0.004,97841.0,97840.0,0.01506276]
["bitfinex","BTCUSD",1738721467591,0.013,97841.0,97840.0,0.01606276]
["bitfinex","BTCUSD",1738721467806,0.009,97841.0,97840.0,0.01606276]
["bitfinex","BTCUSD",1738721468004,0.11244644,97850.0,97840.0,0.17859476]
["bitfinex","BTCUSD",1738721468206,0.01,97841.0,97840.0,0.01606276]
["bitfinex","BTCUSD",1738721468426,0.16122645,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721468651,0.16122645,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721468652,0.15822645,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721468851,0.43075851,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721469050,0.51454281,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721469258,2.00754281,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721470110,2.00654281,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721470530,2.00954281,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721470729,2.01654281,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721471430,2.02675321,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721471608,1.93253206,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721472341,0.43253206,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721472782,1.93253206,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721475989,0.43253206,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721476250,0.517719,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721479335,0.284647,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721479860,0.012,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721480500,0.012,97841.0,97840.0,0.13869457]
["bitfinex","BTCUSD",1738721480856,0.009,97841.0,97840.0,0.13869457]
["bitfinex","BTCUSD",1738721481069,0.11244644,97850.0,97840.0,0.01504557]
["bitfinex","BTCUSD",1738721481317,0.007,97841.0,97840.0,0.01604557]
["bitfinex","BTCUSD",1738721481536,0.007,97841.0,97840.0,0.01504557]
["bitfinex","BTCUSD",1738721481760,0.007,97841.0,97840.0,0.13769457]
["bitfinex","BTCUSD",1738721481972,0.131647,97841.0,97840.0,0.01504557]
["bitfinex","BTCUSD",1738721482185,0.126647,97841.0,97840.0,0.01504557]
["bitfinex","BTCUSD",1738721482423,0.124647,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721482642,0.12687345,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721482869,0.00422645,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721483353,0.003,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721483553,0.00422645,97841.0,97840.0,0.01504557]
["bitfinex","BTCUSD",1738721483875,0.00222645,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721484095,0.00422645,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721484331,0.003,97841.0,97840.0,0.12287328]
["bitfinex","BTCUSD",1738721484834,0.003,97841.0,97840.0,0.13769597]
["bitfinex","BTCUSD",1738721485074,0.003,97841.0,97840.0,0.01504697]
["bitfinex","BTCUSD",1738721485302,0.275647,97841.0,97840.0,0.01504697]
["bitfinex","BTCUSD",1738721485501,0.3182117,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721485645,0.46849676,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721485843,1.96849676,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721486658,1.96749676,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721486864,1.96549676,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738721487064,1.96549676,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721487065,1.98854545,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721487882,0.48854545,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721491227,0.44598075,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721494392,0.46492783,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721495398,1.96492783,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721496159,1.97492783,97841.0,97840.0,0.00122428]
["bitfinex","BTCUSD",1738721496364,0.01,97830.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721496573,0.272681,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721496869,0.38290606,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721497117,1.88290606,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721497316,1.98540078,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721497793,1.99240078,97814.0,97813.0,0.00122428]
["bitfinex","BTCUSD",1738721498004,2.03464477,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721498843,2.0446851,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721499154,2.0476851,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721499296,2.0556851,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721501296,2.0526851,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721501517,2.02238819,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721501717,2.03138819,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721502480,0.52338819,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721502705,0.53238819,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721503082,0.51344111,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738721505767,0.60354111,97814.0,97813.0,2.8e-07]
["bitfinex","BTCUSD",1738721505960,0.60354111,97814.0,97803.0,0.00022449]
["bitfinex","BTCUSD",1738721505961,0.272694,97804.0,97803.0,0.00022449]
["bitfinex","BTCUSD",1738721506164,0.48817906,97804.0,97803.0,4.9e-07]
["bitfinex","BTCUSD",1738721506505,0.272711,97790.0,97789.0,0.00022449]
["bitfinex","BTCUSD",1738721506706,0.272725,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721506905,0.37511006,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721507129,1.92417733,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721507778,1.93423926,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721508897,1.94723926,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721509126,2.04973398,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721510133,0.54973398,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721513729,0.55757398,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721514881,0.54973398,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721515100,0.34480958,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721515301,0.35264958,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721515623,0.35254731,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721515824,0.31452257,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721515990,0.3895591,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721516982,0.31230064,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721517096,0.03188253,97779.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721517303,0.03188253,97779.0,97778.0,0.01517126]
["bitfinex","BTCUSD",1738721517779,0.03188253,97779.0,97778.0,0.09377126]
["bitfinex","BTCUSD",1738721517980,0.009,97779.0,97778.0,0.09377126]
["bitfinex","BTCUSD",1738721518353,0.011,97779.0,97778.0,0.19615632]
["bitfinex","BTCUSD",1738721518578,0.002,97779.0,97778.0,0.24418345]
["bitfinex","BTCUSD",1738721518782,0.01888253,97792.0,97788.0,0.122714]
["bitfinex","BTCUSD",1738721519012,0.01888253,97792.0,97788.0,0.35189906]
["bitfinex","BTCUSD",1738721519193,0.11244644,97800.0,97788.0,0.36693837]
["bitfinex","BTCUSD",1738721519406,0.00122645,97799.0,97788.0,0.14183931]
["bitfinex","BTCUSD",1738721519721,0.122707,97794.0,97788.0,0.14183931]
["bitfinex","BTCUSD",1738721520251,0.0012245,97789.0,97788.0,0.14183931]
["bitfinex","BTCUSD",1738721520452,0.0002245,97789.0,97788.0,0.14183931]
["bitfinex","BTCUSD",1738721521205,0.0002245,97789.0,97788.0,0.01603931]
["bitfinex","BTCUSD",1738721521565,0.0002245,97789.0,97778.0,0.0001069]
["bitfinex","BTCUSD",1738721521775,0.11244644,97788.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738721521960,0.0012245,97789.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738721522161,0.0012245,97789.0,97787.0,0.13767308]
["bitfinex","BTCUSD",1738721522450,0.0002245,97789.0,97787.0,0.13767308]
["bitfinex","BTCUSD",1738721522627,0.0002245,97789.0,97788.0,0.0496]
["bitfinex","BTCUSD",1738721522826,0.0002245,97789.0,97788.0,0.15198506]
["bitfinex","BTCUSD",1738721523285,0.0002245,97789.0,97788.0,0.16694314]
["bitfinex","BTCUSD",1738721524011,0.0002245,97789.0,97788.0,0.11734314]
["bitfinex","BTCUSD",1738721524414,0.01251775,97789.0,97788.0,0.01495808]
["bitfinex","BTCUSD",1738721524693,0.1229375,97789.0,97788.0,0.01495808]
["bitfinex","BTCUSD",1738721524848,0.122723,97781.0,97779.0,0.076]
["bitfinex","BTCUSD",1738721525048,0.122725,97779.0,97759.0,0.07982449]
["bitfinex","BTCUSD",1738721525480,0.122725,97779.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738721525678,0.01006918,97788.0,97759.0,0.07982449]
["bitfinex","BTCUSD",1738721525877,0.01006918,97788.0,97771.0,0.122734]
["bitfinex","BTCUSD",1738721525878,0.122724,97780.0,97771.0,0.122734]
["bitfinex","BTCUSD",1738721526081,0.163622,97786.0,97769.0,0.163649]
["bitfinex","BTCUSD",1738721526295,0.122724,97780.0,97769.0,0.163649]
["bitfinex","BTCUSD",1738721526478,0.001,97779.0,97769.0,0.163649]
["bitfinex","BTCUSD",1738721526656,0.122724,97780.0,97759.0,0.07982449]
["bitfinex","BTCUSD",1738721526859,0.00122645,97779.0,97760.0,0.163666]
["bitfinex","BTCUSD",1738721527058,0.00122645,97779.0,97764.0,0.122744]
["bitfinex","BTCUSD",1738721527308,0.122724,97780.0,97765.0,0.122743]
["bitfinex","BTCUSD",1738721527511,0.00222645,97779.0,97761.0,0.163662]
["bitfinex","BTCUSD",1738721527713,0.00222645,97779.0,97764.0,0.122744]
["bitfinex","BTCUSD",1738721527913,0.00122645,97779.0,97761.0,0.163662]
["bitfinex","BTCUSD",1738721528115,0.1963473,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721528336,0.1973473,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721528565,0.2428473,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721528743,0.44517732,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721529296,0.45555945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721529701,1.98675552,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721529931,1.85895552,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721530135,1.85695552,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721530378,1.83575945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721530587,1.83875945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721530976,1.83575945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721531377,1.84475945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721531810,1.82675945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721532010,1.83575945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721532210,1.84475945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721532426,1.83575945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721532617,1.87495648,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721533404,1.86595648,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721533781,1.87495648,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721534127,1.86595648,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721534335,1.87495648,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721534482,0.37495648,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721536128,0.34475945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721536715,1.84475945,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721538588,1.92415945,97779.0,97778.0,9e-07]
["bitfinex","BTCUSD",1738721539000,1.95434987,97779.0,97778.0,9e-07]
["bitfinex","BTCUSD",1738721539730,1.94534987,97779.0,97778.0,9e-07]
["bitfinex","BTCUSD",1738721539958,1.94534987,97779.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721539959,0.272749,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721540159,0.38297406,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721540694,1.88297406,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721541102,2.01353589,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721541300,2.02365992,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721541502,1.94515992,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721541704,1.93431992,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721541932,0.44215992,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721542171,0.45215992,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721542786,0.34193486,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721542981,0.34977486,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721543155,0.47881465,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721543356,0.41748465,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721544123,0.51986971,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721544276,0.59786971,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721544656,2.09786971,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721545127,2.09486971,97760.0,97759.0,0.00022449]
["bitfinex","BTCUSD",1738721545476,2.22885071,97760.0,97755.0,8.5e-07]
["bitfinex","BTCUSD",1738721545679,0.272768,97745.0,97670.0,0.01]
["bitfinex","BTCUSD",1738721545882,0.272768,97745.0,97653.0,0.327687]
["bitfinex","BTCUSD",1738721545883,0.37515306,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721546034,0.47377647,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721546238,1.97377647,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721547386,2.0318383,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721547827,2.0228383,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721547962,2.0318383,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721548162,2.04201832,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721548359,1.95239491,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721548560,0.45239491,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721548760,0.45239491,97745.0,97714.0,0.122807]
["bitfinex","BTCUSD",1738721548982,0.45239491,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721548983,0.45239491,97745.0,97713.0,0.122807]
["bitfinex","BTCUSD",1738721549184,0.42220449,97745.0,97714.0,0.122807]
["bitfinex","BTCUSD",1738721549750,0.42220449,97745.0,97711.0,0.163748]
["bitfinex","BTCUSD",1738721549955,0.42220449,97745.0,97714.0,0.122807]
["bitfinex","BTCUSD",1738721550137,0.42220449,97745.0,97712.0,0.122808]
["bitfinex","BTCUSD",1738721550331,0.42220449,97745.0,97711.0,0.12281]
["bitfinex","BTCUSD",1738721550850,0.42220449,97745.0,97712.0,0.122809]
["bitfinex","BTCUSD",1738721551136,0.42220449,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721551286,0.43004449,97745.0,97711.0,0.163748]
["bitfinex","BTCUSD",1738721551497,0.43004449,97745.0,97714.0,0.122806]
["bitfinex","BTCUSD",1738721552381,0.43004449,97745.0,97710.0,0.0776]
["bitfinex","BTCUSD",1738721552491,0.50544449,97745.0,97708.0,0.0485]
["bitfinex","BTCUSD",1738721552750,0.60793921,97745.0,97708.0,0.0485]
["bitfinex","BTCUSD",1738721552948,2.10793921,97745.0,97708.0,0.0485]
["bitfinex","BTCUSD",1738721553373,2.16926921,97745.0,97708.0,0.0485]
["bitfinex","BTCUSD",1738721553787,0.3341,97743.0,97742.0,7.7e-07]
["bitfinex","BTCUSD",1738721554013,0.53897978,97743.0,97742.0,7.7e-07]
["bitfinex","BTCUSD",1738721555052,0.54797978,97743.0,97742.0,7.7e-07]
["bitfinex","BTCUSD",1738721555356,0.56685119,97743.0,97742.0,7.7e-07]
["bitfinex","BTCUSD",1738721555678,2.06685119,97743.0,97742.0,7.7e-07]
["bitfinex","BTCUSD",1738721556119,2.07585119,97743.0,97742.0,7.7e-07]
["bitfinex","BTCUSD",1738721556327,0.122804,97716.0,97703.0,0.0148706]
["bitfinex","BTCUSD",1738721556477,0.272804,97716.0,97703.0,0.0148706]
["bitfinex","BTCUSD",1738721557505,0.274804,97716.0,97703.0,0.0148706]
["bitfinex","BTCUSD",1738721557856,0.277804,97716.0,97703.0,0.0148706]
["bitfinex","BTCUSD",1738721558048,0.277804,97716.0,97704.0,0.122818]
["bitfinex","BTCUSD",1738721558258,0.277804,97716.0,97715.0,0.07942428]
["bitfinex","BTCUSD",1738721558432,0.30749692,97716.0,97715.0,0.07942428]
["bitfinex","BTCUSD",1738721558629,0.277804,97716.0,97715.0,0.07942428]
["bitfinex","BTCUSD",1738721559400,0.277804,97716.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721560134,0.005,97716.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721560392,0.005,97716.0,97715.0,0.15100934]
["bitfinex","BTCUSD",1738721560652,0.005,97716.0,97715.0,0.35571534]
["bitfinex","BTCUSD",1738721560832,0.003,97716.0,97715.0,0.37196733]
["bitfinex","BTCUSD",1738721560990,0.11244644,97725.0,97715.0,0.01647627]
["bitfinex","BTCUSD",1738721561191,0.004,97716.0,97715.0,0.01647627]
["bitfinex","BTCUSD",1738721561392,0.004,97716.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721561614,0.002,97716.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721561795,0.002,97716.0,97715.0,0.01648057]
["bitfinex","BTCUSD",1738721562008,0.002,97716.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721562217,0.002,97716.0,97715.0,0.01648057]
["bitfinex","BTCUSD",1738721562418,0.002,97716.0,97715.0,0.12303028]
["bitfinex","BTCUSD",1738721562595,0.002,97716.0,97715.0,0.01648057]
["bitfinex","BTCUSD",1738721562786,0.124804,97716.0,97715.0,0.01648057]
["bitfinex","BTCUSD",1738721563140,0.15178074,97716.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721563436,0.001,97716.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721563796,0.11244644,97725.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721564011,0.11244644,97725.0,97715.0,0.01647042]
["bitfinex","BTCUSD",1738721564355,0.002,97716.0,97715.0,0.12303028]
["bitfinex","BTCUSD",1738721564711,0.004,97716.0,97715.0,0.1392778]
["bitfinex","BTCUSD",1738721564902,0.002,97716.0,97715.0,0.24289083]
["bitfinex","BTCUSD",1738721565106,0.002,97716.0,97715.0,0.31666286]
["bitfinex","BTCUSD",1738721565757,0.11244644,97725.0,97724.0,0.122794]
["bitfinex","BTCUSD",1738721565958,0.122786,97731.0,97724.0,0.122794]
["bitfinex","BTCUSD",1738721566319,0.00122645,97730.0,97715.0,0.07522428]
["bitfinex","BTCUSD",1738721566542,0.122801,97719.0,97716.0,0.01625684]
["bitfinex","BTCUSD",1738721568099,0.163726,97724.0,97716.0,0.01625684]
["bitfinex","BTCUSD",1738721568252,0.122798,97721.0,97716.0,0.01625684]
["bitfinex","BTCUSD",1738721568452,0.1228,97720.0,97716.0,0.01625684]
["bitfinex","BTCUSD",1738721568963,0.11244644,97725.0,97716.0,0.01535753]
["bitfinex","BTCUSD",1738721569164,0.11244644,97725.0,97721.0,0.122798]
["bitfinex","BTCUSD",1738721569367,0.11244644,97725.0,97722.0,0.01607352]
["bitfinex","BTCUSD",1738721569573,0.122788,97729.0,97722.0,0.01517522]
["bitfinex","BTCUSD",1738721569772,0.122798,97721.0,97715.0,0.00022428]
["bitfinex","BTCUSD",1738721569985,0.11244644,97725.0,97716.0,0.01592524]
["bitfinex","BTCUSD",1738721570193,0.00122645,97724.0,97716.0,0.01502689]
["bitfinex","BTCUSD",1738721570364,0.11244644,97725.0,97724.0,0.122794]
["bitfinex","BTCUSD",1738721570563,0.11244644,97734.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738721570802,0.0002245,97742.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738721570803,0.0002245,97742.0,97741.0,0.12187467]
["bitfinex","BTCUSD",1738721571107,0.0002245,97742.0,97739.0,0.122775]
["bitfinex","BTCUSD",1738721571303,0.0002245,97742.0,97741.0,0.01576285]
["bitfinex","BTCUSD",1738721571531,0.0002245,97742.0,97740.0,0.0148652]
["bitfinex","BTCUSD",1738721571532,0.122773,97741.0,97740.0,0.0148652]
["bitfinex","BTCUSD",1738721571745,0.0002245,97742.0,97739.0,0.122775]
["bitfinex","BTCUSD",1738721571880,0.0002245,97742.0,97736.0,0.163705]
["bitfinex","BTCUSD",1738721572362,0.0002245,97742.0,97737.0,0.122778]
["bitfinex","BTCUSD",1738721572565,0.0002245,97742.0,97739.0,0.122775]
["bitfinex","BTCUSD",1738721573004,0.0002245,97742.0,97737.0,0.122777]
["bitfinex","BTCUSD",1738721573604,0.0002245,97742.0,97733.0,0.163709]
["bitfinex","BTCUSD",1738721573804,0.0002245,97742.0,97736.0,0.122779]
["bitfinex","BTCUSD",1738721574117,0.0012245,97742.0,97737.0,0.001]
["bitfinex","BTCUSD",1738721574738,0.122777,97738.0,97725.0,0.122793]
["bitfinex","BTCUSD",1738721574911,0.11244644,97735.0,97732.0,0.122784]
["bitfinex","BTCUSD",1738721575272,0.163699,97740.0,97736.0,0.001]
["bitfinex","BTCUSD",1738721575402,0.27636694,97742.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738721575403,0.122776,97739.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738721575798,0.122782,97734.0,97727.0,0.12279]
["bitfinex","BTCUSD",1738721576002,0.05628349,97738.0,97718.0,0.0466]
["bitfinex","BTCUSD",1738721576201,0.11244644,97730.0,97728.0,0.122789]
["bitfinex","BTCUSD",1738721576443,0.122782,97735.0,97728.0,0.122789]
["bitfinex","BTCUSD",1738721576637,0.122782,97735.0,97729.0,0.01559054]
["bitfinex","BTCUSD",1738721576835,0.122782,97735.0,97728.0,0.122789]
["bitfinex","BTCUSD",1738721577046,0.122782,97735.0,97729.0,0.122788]
["bitfinex","BTCUSD",1738721577224,0.122782,97735.0,97729.0,0.13838212]
["bitfinex","BTCUSD",1738721577579,0.01889178,97734.0,97729.0,0.13838212]
["bitfinex","BTCUSD",1738721578730,0.163702,97739.0,97729.0,0.13938212]
["bitfinex","BTCUSD",1738721579747,0.122777,97738.0,97731.0,0.122784]
["bitfinex","BTCUSD",1738721579944,0.122779,97736.0,97729.0,0.122787]
["bitfinex","BTCUSD",1738721580177,0.163701,97739.0,97729.0,0.001]
["bitfinex","BTCUSD",1738721580380,1.5002245,97742.0,97729.0,0.001]
["bitfinex","BTCUSD",1738721580708,0.122779,97736.0,97729.0,0.123787]
["bitfinex","BTCUSD",1738721580920,0.122779,97736.0,97729.0,0.124787]
["bitfinex","BTCUSD",1738721581275,0.122779,97736.0,97729.0,0.002]
["bitfinex","BTCUSD",1738721581483,0.01889295,97741.0,97719.0,0.10238506]
["bitfinex","BTCUSD",1738721581690,0.122777,97738.0,97731.0,0.122785]
["bitfinex","BTCUSD",1738721581890,0.122778,97737.0,97729.0,0.122787]
["bitfinex","BTCUSD",1738721582100,0.01889295,97741.0,97729.0,0.001]
["bitfinex","BTCUSD",1738721582298,0.01889295,97741.0,97730.0,0.01560221]
["bitfinex","BTCUSD",1738721582504,1.5002245,97742.0,97729.0,0.001]
["bitfinex","BTCUSD",1738721582768,0.122776,97739.0,97732.0,0.122784]
["bitfinex","BTCUSD",1738721583199,0.122776,97739.0,97733.0,0.01560149]
["bitfinex","BTCUSD",1738721583430,0.122776,97739.0,97732.0,0.122784]
["bitfinex","BTCUSD",1738721583678,0.05628329,97739.0,97719.0,0.10338506]
["bitfinex","BTCUSD",1738721583909,0.11244644,97730.0,97719.0,0.10238506]
["bitfinex","BTCUSD",1738721584115,0.11244644,97730.0,97729.0,0.122788]
["bitfinex","BTCUSD",1738721584355,0.122778,97737.0,97730.0,0.122786]
["bitfinex","BTCUSD",1738721584823,0.001,97739.0,97731.0,0.11921433]
["bitfinex","BTCUSD",1738721585049,0.001,97739.0,97738.0,0.167877]
["bitfinex","BTCUSD",1738721585279,0.001,97739.0,97738.0,0.27026206]
["bitfinex","BTCUSD",1738721585525,0.001,97739.0,97738.0,0.13834977]
["bitfinex","BTCUSD",1738721586932,0.0002245,97742.0,97741.0,0.122773]
["bitfinex","BTCUSD",1738721587629,0.0002245,97742.0,97741.0,0.24195849]
["bitfinex","BTCUSD",1738721587894,0.0002245,97742.0,97741.0,0.24073083]
["bitfinex","BTCUSD",1738721588370,0.0002245,97742.0,97741.0,0.24173083]
["bitfinex","BTCUSD",1738721589736,0.0002245,97742.0,97741.0,0.25079926]
["bitfinex","BTCUSD",1738721589964,0.0002245,97742.0,97741.0,0.25179926]
["bitfinex","BTCUSD",1738721590489,0.0002245,97742.0,97741.0,0.25279926]
["bitfinex","BTCUSD",1738721593082,0.0002245,97742.0,97741.0,0.32159926]
["bitfinex","BTCUSD",1738721593317,0.0002245,97742.0,97741.0,0.40169926]
["bitfinex","BTCUSD",1738721593722,0.0002245,97742.0,97741.0,0.39163083]
["bitfinex","BTCUSD",1738721593955,0.0002245,97742.0,97741.0,0.36863083]
["bitfinex","BTCUSD",1738721600570,0.0002245,97742.0,97741.0,0.24273083]
["bitfinex","BTCUSD",1738721601371,0.0002245,97742.0,97741.0,0.01757277]
["bitfinex","BTCUSD",1738721601687,0.0002245,97742.0,97741.0,0.01557277]
["bitfinex","BTCUSD",1738721602003,0.0002245,97742.0,97741.0,0.01657277]
["bitfinex","BTCUSD",1738721603349,0.0002245,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1738721603554,0.03078339,97742.0,97741.0,0.01650815]
["bitfinex","BTCUSD",1738721603755,0.0783245,97742.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721603953,0.122783,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721605239,0.122783,97733.0,97732.0,0.0011069]
["bitfinex","BTCUSD",1738721605351,0.01889821,97734.0,97732.0,0.0011069]
["bitfinex","BTCUSD",1738721605568,0.01889821,97734.0,97732.0,0.1228909]
["bitfinex","BTCUSD",1738721605792,0.01889821,97734.0,97733.0,0.01557575]
["bitfinex","BTCUSD",1738721605993,0.01889821,97734.0,97733.0,0.11796081]
["bitfinex","BTCUSD",1738721606237,0.01889821,97734.0,97733.0,0.11918854]
["bitfinex","BTCUSD",1738721606436,0.0002245,97742.0,97734.0,0.023]
["bitfinex","BTCUSD",1738721606593,0.0002245,97742.0,97741.0,0.204573]
["bitfinex","BTCUSD",1738721606800,0.0002245,97742.0,97741.0,0.3225241]
["bitfinex","BTCUSD",1738721608102,0.0002245,97742.0,97741.0,0.3245241]
["bitfinex","BTCUSD",1738721608287,0.0012245,97742.0,97741.0,0.3245241]
["bitfinex","BTCUSD",1738721608475,0.0002245,97742.0,97741.0,0.3225241]
["bitfinex","BTCUSD",1738721608683,0.0002245,97742.0,97741.0,0.2427241]
["bitfinex","BTCUSD",1738721608885,0.0012245,97742.0,97741.0,0.2427241]
["bitfinex","BTCUSD",1738721610062,0.0002245,97742.0,97741.0,0.2407241]
["bitfinex","BTCUSD",1738721610323,0.0012245,97742.0,97741.0,0.2437241]
["bitfinex","BTCUSD",1738721610631,0.0012245,97742.0,97741.0,0.2407241]
["bitfinex","BTCUSD",1738721610985,0.0022245,97742.0,97741.0,0.2437241]
["bitfinex","BTCUSD",1738721612221,0.0002245,97742.0,97741.0,0.2407241]
["bitfinex","BTCUSD",1738721613591,0.0012245,97742.0,97741.0,0.2427241]
["bitfinex","BTCUSD",1738721614002,0.0002245,97742.0,97741.0,0.2407241]
["bitfinex","BTCUSD",1738721614200,0.0002245,97742.0,97741.0,0.2427241]
["bitfinex","BTCUSD",1738721615462,0.0002245,97742.0,97741.0,0.01756604]
["bitfinex","BTCUSD",1738721616597,0.0002245,97742.0,97741.0,0.01556604]
["bitfinex","BTCUSD",1738721616805,0.02432535,97742.0,97741.0,0.01556604]
["bitfinex","BTCUSD",1738721616950,0.0012245,97742.0,97733.0,0.16371]
["bitfinex","BTCUSD",1738721617169,0.0022245,97742.0,97741.0,0.0155032]
["bitfinex","BTCUSD",1738721617341,0.0022245,97742.0,97739.0,0.122775]
["bitfinex","BTCUSD",1738721617537,0.0022245,97742.0,97740.0,0.122774]
["bitfinex","BTCUSD",1738721617746,0.0022245,97742.0,97740.0,0.13827791]
["bitfinex","BTCUSD",1738721617944,0.0022245,97742.0,97740.0,0.01561081]
["bitfinex","BTCUSD",1738721618153,0.0012245,97742.0,97740.0,0.13838481]
["bitfinex","BTCUSD",1738721618366,0.0002245,97742.0,97741.0,0.10238506]
["bitfinex","BTCUSD",1738721618807,0.0002245,97742.0,97741.0,0.11790198]
["bitfinex","BTCUSD",1738721619792,0.0002245,97742.0,97741.0,0.24067498]
["bitfinex","BTCUSD",1738721620879,0.0012245,97742.0,97741.0,0.24267498]
["bitfinex","BTCUSD",1738721624057,0.0002245,97742.0,97741.0,0.24067498]
["bitfinex","BTCUSD",1738721624253,0.0012245,97742.0,97741.0,0.24267498]
["bitfinex","BTCUSD",1738721624675,0.0002245,97742.0,97741.0,0.24067498]
["bitfinex","BTCUSD",1738721624886,0.0002245,97742.0,97741.0,0.24267498]
["bitfinex","BTCUSD",1738721625075,0.0012245,97742.0,97741.0,0.24267498]
["bitfinex","BTCUSD",1738721625813,0.0012245,97742.0,97741.0,0.14028992]
["bitfinex","BTCUSD",1738721626216,0.1239965,97742.0,97741.0,0.01751692]
["bitfinex","BTCUSD",1738721626414,0.15905455,97742.0,97741.0,0.002]
["bitfinex","BTCUSD",1738721626774,0.122773,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721627075,0.12389945,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721628097,0.20159945,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721628395,0.20559945,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721628586,0.204373,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721628989,0.206373,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721629476,0.204373,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721629682,0.206373,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721629911,0.202373,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721630059,0.207373,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721632185,0.26684378,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721632417,0.51922884,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721632861,0.56802884,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721633574,0.58691069,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721633812,2.08691069,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721634030,2.02743991,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721634565,0.42005485,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721634819,0.283673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721635463,0.281673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721635684,0.285673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721636104,0.272673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721636327,0.279673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721636556,0.281673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721636724,0.274673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721636929,0.276673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721637138,0.278673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721638114,0.34899778,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721638738,0.34699778,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721638888,0.276673,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721639091,0.51175806,97741.0,97740.0,0.0001069]
["bitfinex","BTCUSD",1738721639304,0.272783,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721639506,0.49241636,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721639702,1.99241636,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721640748,2.00141636,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721640953,1.99241636,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721641957,2.00141636,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721642366,2.0207059,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721642526,2.0027059,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721642708,2.0117059,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721642913,2.0207059,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721643130,2.0820859,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721643334,2.0117059,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721643572,2.0207059,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721644186,0.4708576,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721644776,0.4618576,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721645351,0.4708576,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721645497,0.4798576,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721645908,0.4618576,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721646102,0.4798576,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721646303,0.58235232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721646507,0.56435232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721646708,0.57335232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721647112,0.56435232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721647316,0.57335232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721648408,0.58235232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721648665,0.57335232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721648816,0.58235232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721649020,0.57335232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721649654,0.58235232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721649854,0.56435232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721650097,2.08235232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721650505,2.07335232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721651490,2.06435232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721651703,2.07335232,97733.0,97732.0,0.0001069]
["bitfinex","BTCUSD",1738721653539,2.13406278,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721653913,2.12406278,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721654116,2.13406278,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721654322,1.96018806,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721654536,0.47812773,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721654698,0.14974267,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721654929,0.136803,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721655759,0.122803,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721655941,0.126803,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721656143,0.128803,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721656342,0.124803,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721656570,0.128803,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721656887,0.002,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721657223,0.002,97717.0,97716.0,0.01101962]
["bitfinex","BTCUSD",1738721658154,0.122802,97718.0,97716.0,0.01101962]
["bitfinex","BTCUSD",1738721658356,0.002,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721658826,0.004,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721659022,0.0330537,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721659219,0.03228015,97717.0,97716.0,0.01101962]
["bitfinex","BTCUSD",1738721659382,0.18228015,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721659579,1.68228015,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721659934,1.6810537,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721660087,1.69126142,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721660539,0.19126142,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721660737,0.19248787,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721661163,0.19048787,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721661565,0.19648787,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721662333,0.29887293,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721662540,0.34284648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721664242,0.34084648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721664411,0.33684648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721664558,0.33884648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721664754,0.34784648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721665009,0.34584648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721665515,0.35084648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721665770,1.85084648,97717.0,97716.0,0.0001069]
["bitfinex","BTCUSD",1738721665989,0.282804,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721666162,0.58688378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721667109,0.57688378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721667905,0.57188378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721668303,1.27188378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721668463,1.26288378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721668802,1.27188378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721669185,1.26288378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721669584,2.06288378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721669792,1.98668378,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721670008,0.39213872,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721671016,0.40113872,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721671663,0.140804,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721671925,0.14987045,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721672092,0.018,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721672718,0.00122645,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721673048,0.01022645,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721673683,0.02913096,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721673935,0.08689233,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721674133,0.20069633,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721674340,0.30308139,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721674558,0.46085494,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721674760,0.46385494,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721675163,0.46985494,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721675365,1.95185494,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721675561,1.84946988,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721675827,1.86246988,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721675958,1.84356537,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721676158,1.84378987,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721677622,1.83478987,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721678101,1.93717493,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721678469,0.46309247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721678674,0.45609247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721678926,0.45209247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721679156,1.96509247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721680535,1.95209247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721680743,1.95509247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721680904,1.96409247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721681099,1.96109247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721681540,1.96509247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721682039,0.46509247,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721682482,1.99536328,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721683203,2.04246328,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721684298,2.05030328,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721684679,1.94544191,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721684879,0.30494604,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721685096,0.31278604,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721686626,0.4151711,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721688560,0.39625356,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721689083,0.4921355,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721689584,1.9921355,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721689899,2.1531155,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721690648,2.17205038,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721692111,0.51478844,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721692315,0.41518844,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721692716,0.49956844,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721693308,1.99956844,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721696159,2.02988671,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721696342,2.13238143,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721696818,1.33238143,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721697562,2.83238143,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721697724,2.94485499,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721697905,2.95485499,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721698110,2.89347499,97716.0,97715.0,1.8e-07]
["bitfinex","BTCUSD",1738721698759,0.272819,97704.0,97703.0,0.0148706]
["bitfinex","BTCUSD",1738721698969,0.39820406,97704.0,97703.0,0.0148706]
["bitfinex","BTCUSD",1738721700124,0.40320406,97704.0,97703.0,0.01397023]
["bitfinex","BTCUSD",1738721700560,0.40620406,97704.0,97703.0,0.01306974]
["bitfinex","BTCUSD",1738721700920,0.47957557,97704.0,97703.0,0.01306974]
["bitfinex","BTCUSD",1738721701326,0.49851955,97704.0,97703.0,0.01216925]
["bitfinex","BTCUSD",1738721701534,0.49351955,97704.0,97703.0,0.01216925]
["bitfinex","BTCUSD",1738721701888,0.50051955,97704.0,97703.0,0.01168164]
["bitfinex","BTCUSD",1738721702092,2.00051955,97704.0,97703.0,0.01168164]
["bitfinex","BTCUSD",1738721702288,1.99751955,97704.0,97703.0,0.01168164]
["bitfinex","BTCUSD",1738721702650,0.122841,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721702860,0.272841,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721703577,0.37522606,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721704060,0.38122606,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721704258,0.46848317,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721704697,0.47844497,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721705456,0.4111199,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721705914,0.4101199,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721706292,0.31073484,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721707773,0.34105422,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721708801,0.31073484,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721711717,0.34106902,97687.0,97686.0,0.0108275]
["bitfinex","BTCUSD",1738721712347,0.33110722,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721712751,0.05826622,97687.0,97686.0,0.0912344]
["bitfinex","BTCUSD",1738721713160,0.02793204,97687.0,97686.0,0.10160471]
["bitfinex","BTCUSD",1738721714039,0.009,97687.0,97686.0,0.10160471]
["bitfinex","BTCUSD",1738721714436,0.01898555,97687.0,97686.0,0.02130471]
["bitfinex","BTCUSD",1738721714614,0.020212,97687.0,97686.0,0.02130471]
["bitfinex","BTCUSD",1738721714816,0.020212,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721715013,0.017212,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721715433,0.020212,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721715620,0.014212,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721716023,0.164212,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721716656,1.6745692,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721716814,0.17334275,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721717020,0.1795692,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721717414,0.1745692,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721717637,0.1805692,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721718199,0.1715692,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721718338,0.1775692,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721718524,0.1745692,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721719643,0.27695426,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721719850,0.27572781,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721720049,0.28172781,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721720811,0.26574226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721721186,0.26274226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721721388,0.26874226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721721594,0.26574226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721721956,0.27174226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721722171,0.26274226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721722640,0.27174226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721723050,0.26874226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721723801,0.26274226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721724238,0.27174226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721724465,0.26574226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721724760,0.26874226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721725174,0.26574226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721725558,0.27174226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721725737,0.26574226,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721725937,0.37822606,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721726133,0.37522606,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721727126,0.38122606,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721727482,0.009,97687.0,97686.0,0.0868344]
["bitfinex","BTCUSD",1738721727687,0.003,97687.0,97686.0,0.0868344]
["bitfinex","BTCUSD",1738721727881,0.003,97687.0,97686.0,0.09790198]
["bitfinex","BTCUSD",1738721728123,0.006,97687.0,97686.0,0.09790198]
["bitfinex","BTCUSD",1738721728326,0.003,97687.0,97686.0,0.09790198]
["bitfinex","BTCUSD",1738721728674,0.009,97687.0,97686.0,0.09790198]
["bitfinex","BTCUSD",1738721729008,0.11244644,97696.0,97686.0,0.09790198]
["bitfinex","BTCUSD",1738721729207,0.003,97687.0,97686.0,0.22074398]
["bitfinex","BTCUSD",1738721729429,0.003,97687.0,97686.0,0.26674398]
["bitfinex","BTCUSD",1738721730369,0.003,97687.0,97686.0,0.02200198]
["bitfinex","BTCUSD",1738721730786,0.009,97687.0,97686.0,0.02200198]
["bitfinex","BTCUSD",1738721731080,0.1354249,97687.0,97686.0,0.02200198]
["bitfinex","BTCUSD",1738721731312,0.12284,97688.0,97686.0,0.02200198]
["bitfinex","BTCUSD",1738721731515,0.006,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721731718,0.003,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721731892,0.00122645,97694.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721732095,0.003,97687.0,97686.0,0.02199456]
["bitfinex","BTCUSD",1738721732257,0.005,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721732677,0.005,97687.0,97686.0,0.02640811]
["bitfinex","BTCUSD",1738721733036,0.005,97687.0,97686.0,0.10850811]
["bitfinex","BTCUSD",1738721733610,0.003,97687.0,97686.0,0.10850811]
["bitfinex","BTCUSD",1738721733808,0.11244644,97696.0,97691.0,0.122835]
["bitfinex","BTCUSD",1738721734010,0.002,97694.0,97689.0,0.122838]
["bitfinex","BTCUSD",1738721734290,0.002,97694.0,97692.0,0.01547598]
["bitfinex","BTCUSD",1738721734421,0.122828,97697.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738721734620,0.003,97694.0,97693.0,0.01547369]
["bitfinex","BTCUSD",1738721734822,0.003,97694.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738721735028,0.122827,97698.0,97693.0,0.01547369]
["bitfinex","BTCUSD",1738721735247,0.004,97694.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738721735445,0.004,97694.0,97690.0,0.163782]
["bitfinex","BTCUSD",1738721735647,0.11244644,97702.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738721735864,0.11244644,97702.0,97686.0,0.0930344]
["bitfinex","BTCUSD",1738721735865,0.0910454,97702.0,97695.0,0.12283]
["bitfinex","BTCUSD",1738721736229,0.0910454,97702.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738721736492,0.14385224,97702.0,97686.0,0.0930344]
["bitfinex","BTCUSD",1738721736746,0.00122645,97701.0,97694.0,0.122832]
["bitfinex","BTCUSD",1738721737114,0.14385224,97702.0,97686.0,0.0930344]
["bitfinex","BTCUSD",1738721737322,0.14385224,97702.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721737554,0.004,97694.0,97687.0,0.122841]
["bitfinex","BTCUSD",1738721737744,0.004,97694.0,97686.0,0.1747234]
["bitfinex","BTCUSD",1738721737745,0.11244644,97697.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721738227,0.11244644,97697.0,97694.0,0.122831]
["bitfinex","BTCUSD",1738721738438,0.003,97701.0,97694.0,0.122831]
["bitfinex","BTCUSD",1738721738737,0.2138674,97702.0,97694.0,0.122831]
["bitfinex","BTCUSD",1738721738738,0.122822,97702.0,97694.0,0.122831]
["bitfinex","BTCUSD",1738721738944,0.002,97697.0,97695.0,0.12283]
["bitfinex","BTCUSD",1738721739526,0.002,97697.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721740453,0.005,97697.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721740613,0.002,97697.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721740805,0.0912699,97703.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738721741022,0.0912699,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721741263,0.003,97701.0,97698.0,0.01370126]
["bitfinex","BTCUSD",1738721741420,0.003,97701.0,97697.0,0.13653002]
["bitfinex","BTCUSD",1738721741622,0.0002245,97703.0,97699.0,0.01369897]
["bitfinex","BTCUSD",1738721741828,0.0002245,97703.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738721742033,0.0102245,97703.0,97700.0,0.01369974]
["bitfinex","BTCUSD",1738721742230,0.0102245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721742432,0.0072245,97703.0,97701.0,0.01369897]
["bitfinex","BTCUSD",1738721742644,0.0072245,97703.0,97699.0,0.122825]
["bitfinex","BTCUSD",1738721742850,0.0112245,97703.0,97702.0,0.01369821]
["bitfinex","BTCUSD",1738721743105,0.0112245,97703.0,97696.0,0.201029]
["bitfinex","BTCUSD",1738721743106,0.0112245,97703.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738721743315,0.0042245,97703.0,97702.0,0.01369821]
["bitfinex","BTCUSD",1738721743520,0.0042245,97703.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738721743748,0.007,97701.0,97700.0,0.122824]
["bitfinex","BTCUSD",1738721743901,0.0042245,97703.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738721744291,0.0132245,97703.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738721744487,0.0002245,97703.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738721744925,0.0112245,97703.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738721745097,0.0042245,97703.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738721745298,0.0002245,97703.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738721745640,0.0022245,97703.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738721746012,0.0022245,97703.0,97700.0,0.0464]
["bitfinex","BTCUSD",1738721746216,0.0002245,97703.0,97700.0,0.0464]
["bitfinex","BTCUSD",1738721746419,0.0052245,97703.0,97700.0,0.0464]
["bitfinex","BTCUSD",1738721746650,0.0012245,97703.0,97700.0,0.0464]
["bitfinex","BTCUSD",1738721747262,0.0022245,97703.0,97700.0,0.0464]
["bitfinex","BTCUSD",1738721747675,0.1250455,97703.0,97696.0,0.201028]
["bitfinex","BTCUSD",1738721747883,0.0022245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721748014,0.0012245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721748210,0.0022245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721748421,0.0012245,97703.0,97699.0,0.122825]
["bitfinex","BTCUSD",1738721748640,0.0002245,97703.0,97701.0,0.122823]
["bitfinex","BTCUSD",1738721750964,0.0002245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721750965,0.0012245,97703.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738721751186,0.0012245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721751309,0.0002245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721751717,0.0012245,97703.0,97696.0,0.0782]
["bitfinex","BTCUSD",1738721752282,0.0002245,97703.0,97696.0,0.201029]
["bitfinex","BTCUSD",1738721752497,0.01387765,97703.0,97691.0,0.01043304]
["bitfinex","BTCUSD",1738721752697,0.12284,97688.0,97680.0,0.1229559]
["bitfinex","BTCUSD",1738721752899,0.00122645,97693.0,97683.0,0.122846]
["bitfinex","BTCUSD",1738721753127,0.122834,97693.0,97687.0,0.0136806]
["bitfinex","BTCUSD",1738721753331,0.122829,97697.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738721753548,0.122827,97699.0,97697.0,0.001]
["bitfinex","BTCUSD",1738721753699,0.27621044,97701.0,97697.0,0.001]
["bitfinex","BTCUSD",1738721753700,0.122827,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1738721753903,0.12283,97696.0,97687.0,0.163788]
["bitfinex","BTCUSD",1738721754107,0.001,97693.0,97686.0,0.0119344]
["bitfinex","BTCUSD",1738721754329,0.001,97693.0,97692.0,0.122835]
["bitfinex","BTCUSD",1738721754679,0.12283,97696.0,97688.0,0.12284]
["bitfinex","BTCUSD",1738721754887,0.122828,97697.0,97689.0,0.122837]
["bitfinex","BTCUSD",1738721755101,0.003,97699.0,97688.0,0.163786]
["bitfinex","BTCUSD",1738721755248,0.122829,97697.0,97690.0,0.122836]
["bitfinex","BTCUSD",1738721755453,0.003,97699.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721755454,0.00422645,97699.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721755698,0.122836,97692.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721756248,0.122829,97697.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738721756444,0.003,97699.0,97687.0,0.19662604]
["bitfinex","BTCUSD",1738721756445,0.122832,97694.0,97687.0,0.19662604]
["bitfinex","BTCUSD",1738721756645,0.122832,97694.0,97691.0,0.01141531]
["bitfinex","BTCUSD",1738721757060,0.122832,97694.0,97692.0,0.01141226]
["bitfinex","BTCUSD",1738721757238,0.122832,97694.0,97687.0,0.163786]
["bitfinex","BTCUSD",1738721757441,0.001,97692.0,97687.0,0.163786]
["bitfinex","BTCUSD",1738721757674,0.0765,97692.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721757855,0.122841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721759998,0.123841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721760200,0.122841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721760442,0.123841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721760645,0.006,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721760852,0.006,97687.0,97686.0,0.2138764]
["bitfinex","BTCUSD",1738721761009,0.005,97687.0,97686.0,0.2138764]
["bitfinex","BTCUSD",1738721761206,0.008,97687.0,97686.0,0.0910344]
["bitfinex","BTCUSD",1738721761452,0.130841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721761870,0.28722985,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721762079,0.2860034,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721763374,0.2810034,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721763701,0.2810034,97687.0,97686.0,0.0129344]
["bitfinex","BTCUSD",1738721763702,0.2820034,97687.0,97686.0,0.0129344]
["bitfinex","BTCUSD",1738721763862,0.252541,97687.0,97686.0,0.0129344]
["bitfinex","BTCUSD",1738721764022,0.252541,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721764230,0.211841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721764728,0.210841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721765162,0.28510439,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721765867,0.131841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721767010,0.13306745,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721768868,0.131841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721769094,0.13306745,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721769299,0.131841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721769499,0.13306745,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721769707,0.20565802,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721769905,0.30681663,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721770674,1.73422606,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721771060,0.23422606,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721773377,0.131841,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721773578,0.13306745,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721774946,0.009,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721775682,0.02267635,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721776395,0.02267635,97687.0,97686.0,0.02238764]
["bitfinex","BTCUSD",1738721776591,0.02267635,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721776851,0.02267635,97687.0,97686.0,0.02238764]
["bitfinex","BTCUSD",1738721777095,0.02267635,97687.0,97686.0,0.0109344]
["bitfinex","BTCUSD",1738721777319,0.02267635,97687.0,97646.0,0.5349068]
["bitfinex","BTCUSD",1738721777320,0.122866,97667.0,97646.0,0.0001068]
["bitfinex","BTCUSD",1738721777550,0.398966,97667.0,97646.0,0.0001068]
["bitfinex","BTCUSD",1738721777782,0.50135106,97667.0,97646.0,0.0001068]
["bitfinex","BTCUSD",1738721777981,2.08424967,97667.0,97646.0,0.0001068]
["bitfinex","BTCUSD",1738721778391,0.122896,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721778624,0.51378106,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721779088,2.00598106,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721779316,0.130696,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721779566,0.40391603,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721779783,1.98138958,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721780050,1.97078106,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721780497,1.96178106,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721780670,1.97378106,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721781392,1.99267168,97643.0,97642.0,0.0082602]
["bitfinex","BTCUSD",1738721781520,1.99267168,97643.0,97602.0,0.1942694]
["bitfinex","BTCUSD",1738721781521,0.01,97637.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721781729,1.75607568,97643.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721781730,0.0776,97603.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721781928,0.22882645,97603.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721782147,0.26277725,97603.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721782348,1.78166787,97603.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721782555,1.80715975,97603.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721782757,1.95534481,97603.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721782957,1.95934481,97603.0,97602.0,0.0303404]
["bitfinex","BTCUSD",1738721783159,1.95934481,97603.0,97589.0,0.0001069]
["bitfinex","BTCUSD",1738721783160,1.9925959,97603.0,97589.0,0.0001069]
["bitfinex","BTCUSD",1738721783395,0.272963,97590.0,97589.0,0.0001069]
["bitfinex","BTCUSD",1738721783568,0.40083994,97590.0,97589.0,0.0001069]
["bitfinex","BTCUSD",1738721784084,0.37534806,97590.0,97589.0,0.0001069]
["bitfinex","BTCUSD",1738721784316,0.41448063,97590.0,97589.0,0.0001069]
["bitfinex","BTCUSD",1738721784556,0.41448063,97590.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721784557,0.272976,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721784781,0.37536106,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721785245,0.38316106,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721785444,0.40205168,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721786146,0.40505168,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721786363,0.47934745,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721786826,0.45745683,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721787070,0.38836106,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721787422,0.39616106,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721789689,0.39216106,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721790400,0.40116106,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721790618,0.57959089,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721791159,2.07959089,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721791419,2.08959089,97580.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721791673,2.23733363,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721792189,2.93733363,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721792441,2.8216038,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721792674,1.3294038,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721792893,1.3384038,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721793162,0.6907838,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721793630,0.6102838,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721793918,0.4001038,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721794172,0.06658274,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721794431,0.05758274,97580.0,97579.0,1e-07]
["bitfinex","BTCUSD",1738721794667,0.06658274,97580.0,97579.0,0.11114299]
["bitfinex","BTCUSD",1738721794851,0.05758274,97580.0,97579.0,0.11114299]
["bitfinex","BTCUSD",1738721795087,0.007,97580.0,97579.0,0.11114299]
["bitfinex","BTCUSD",1738721795342,0.016,97580.0,97579.0,0.11114299]
["bitfinex","BTCUSD",1738721795780,0.007,97580.0,97579.0,0.11124999]
["bitfinex","BTCUSD",1738721796014,0.00722471,97580.0,97579.0,0.11124999]
["bitfinex","BTCUSD",1738721796452,0.00022471,97580.0,97579.0,0.11124999]
["bitfinex","BTCUSD",1738721796668,0.00122471,97580.0,97579.0,0.11224999]
["bitfinex","BTCUSD",1738721797194,0.00022471,97580.0,97579.0,0.11124999]
["bitfinex","BTCUSD",1738721797414,0.00122471,97580.0,97579.0,0.11347958]
["bitfinex","BTCUSD",1738721798075,0.00122471,97580.0,97579.0,0.13647958]
["bitfinex","BTCUSD",1738721799358,0.00122471,97580.0,97579.0,0.11124999]
["bitfinex","BTCUSD",1738721799359,0.00022471,97580.0,97579.0,0.11124999]
["bitfinex","BTCUSD",1738721799766,0.00122471,97580.0,97579.0,0.11224999]
["bitfinex","BTCUSD",1738721800569,0.00022471,97580.0,97579.0,0.00886493]
["bitfinex","BTCUSD",1738721800810,0.00022471,97580.0,97579.0,0.00986493]
["bitfinex","BTCUSD",1738721800811,0.00122471,97580.0,97579.0,0.00986493]
["bitfinex","BTCUSD",1738721801695,0.00122471,97580.0,97579.0,0.11347963]
["bitfinex","BTCUSD",1738721802419,0.00022471,97580.0,97579.0,0.11247963]
["bitfinex","BTCUSD",1738721802926,0.00022471,97580.0,97579.0,0.11347963]
["bitfinex","BTCUSD",1738721803158,0.00022471,97580.0,97579.0,0.11247963]
["bitfinex","BTCUSD",1738721803359,0.00022471,97580.0,97579.0,0.13647963]
["bitfinex","BTCUSD",1738721805532,0.00022471,97580.0,97579.0,0.26527943]
["bitfinex","BTCUSD",1738721805753,0.00022471,97580.0,97579.0,0.26404999]
["bitfinex","BTCUSD",1738721806201,0.00022471,97580.0,97579.0,0.26304999]
["bitfinex","BTCUSD",1738721806481,0.00022471,97580.0,97579.0,0.26404999]
["bitfinex","BTCUSD",1738721806716,0.00022471,97580.0,97579.0,0.42404999]
["bitfinex","BTCUSD",1738721806966,0.00022471,97580.0,97579.0,0.42504999]
["bitfinex","BTCUSD",1738721807204,0.00122471,97580.0,97579.0,0.42504999]
["bitfinex","BTCUSD",1738721807465,7.1e-07,97580.0,97579.0,0.42504999]
["bitfinex","BTCUSD",1738721808010,0.1082,97612.0,97607.0,0.122942]
["bitfinex","BTCUSD",1738721808241,0.08186614,97619.0,97618.0,0.122928]
["bitfinex","BTCUSD",1738721808447,0.08186614,97619.0,97618.0,0.22531306]
["bitfinex","BTCUSD",1738721808602,0.11244644,97630.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738721808800,0.11244644,97630.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738721809004,0.11244644,97630.0,97628.0,0.122914]
["bitfinex","BTCUSD",1738721809199,0.0910454,97637.0,97628.0,0.122914]
["bitfinex","BTCUSD",1738721809383,0.122907,97635.0,97628.0,0.122914]
["bitfinex","BTCUSD",1738721809582,0.122907,97635.0,97627.0,0.122916]
["bitfinex","BTCUSD",1738721809789,0.122907,97635.0,97629.0,0.00860238]
["bitfinex","BTCUSD",1738721809987,0.122907,97635.0,97630.0,0.00860162]
["bitfinex","BTCUSD",1738721810388,0.122907,97635.0,97628.0,0.123915]
["bitfinex","BTCUSD",1738721810576,0.122904,97637.0,97631.0,0.00860086]
["bitfinex","BTCUSD",1738721810781,0.0910454,97648.0,97644.0,0.122895]
["bitfinex","BTCUSD",1738721811080,0.0910454,97648.0,97645.0,0.00859971]
["bitfinex","BTCUSD",1738721811372,0.0910454,97648.0,97620.0,0.023]
["bitfinex","BTCUSD",1738721811580,0.0910454,97648.0,97614.0,0.01]
["bitfinex","BTCUSD",1738721811581,0.0910454,97648.0,97646.0,0.0085309]
["bitfinex","BTCUSD",1738721811875,0.0910454,97648.0,97647.0,0.0085158]
["bitfinex","BTCUSD",1738721812113,0.0910454,97648.0,97641.0,0.163864]
["bitfinex","BTCUSD",1738721812285,0.0910454,97648.0,97647.0,0.1314068]
["bitfinex","BTCUSD",1738721812485,0.0910454,97648.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738721812625,0.0910454,97648.0,97647.0,0.00850468]
["bitfinex","BTCUSD",1738721812849,0.11244644,97657.0,97641.0,0.122898]
["bitfinex","BTCUSD",1738721813042,0.006,97648.0,97647.0,0.00950363]
["bitfinex","BTCUSD",1738721813245,0.122884,97653.0,97644.0,0.122894]
["bitfinex","BTCUSD",1738721813442,0.003,97648.0,97647.0,0.00850363]
["bitfinex","BTCUSD",1738721813645,0.01,97648.0,97647.0,0.001]
["bitfinex","BTCUSD",1738721813847,0.01,97648.0,97647.0,0.00846508]
["bitfinex","BTCUSD",1738721814063,0.016,97648.0,97647.0,0.001]
["bitfinex","BTCUSD",1738721814572,0.016,97648.0,97647.0,0.00222878]
["bitfinex","BTCUSD",1738721814773,0.016,97648.0,97647.0,0.01069386]
["bitfinex","BTCUSD",1738721814973,0.016,97648.0,97647.0,0.01069387]
["bitfinex","BTCUSD",1738721815224,0.013,97648.0,97647.0,0.01069387]
["bitfinex","BTCUSD",1738721815422,0.11244644,97657.0,97647.0,0.01069387]
["bitfinex","BTCUSD",1738721815423,0.11244644,97657.0,97647.0,0.00846508]
["bitfinex","BTCUSD",1738721815633,0.003,97653.0,97647.0,0.001]
["bitfinex","BTCUSD",1738721815833,0.007,97648.0,97647.0,0.123891]
["bitfinex","BTCUSD",1738721816134,0.007,97648.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738721816288,0.013,97648.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738721816495,0.006,97648.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738721817140,0.002,97648.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738721818686,0.002,97648.0,97647.0,0.12411977]
["bitfinex","BTCUSD",1738721818887,0.002,97648.0,97647.0,0.22650483]
["bitfinex","BTCUSD",1738721819116,0.006,97648.0,97647.0,0.22527606]
["bitfinex","BTCUSD",1738721819316,0.00622471,97648.0,97647.0,0.22527606]
["bitfinex","BTCUSD",1738721819809,0.00022471,97648.0,97647.0,0.22527606]
["bitfinex","BTCUSD",1738721819988,0.00122471,97648.0,97647.0,0.22527606]
["bitfinex","BTCUSD",1738721821328,0.00022471,97648.0,97647.0,0.22527606]
["bitfinex","BTCUSD",1738721821524,0.00022471,97648.0,97643.0,0.122896]
["bitfinex","BTCUSD",1738721821768,0.00122471,97648.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738721822119,0.00122471,97648.0,97644.0,0.22527906]
["bitfinex","BTCUSD",1738721822511,0.00022471,97648.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738721822712,0.00022471,97648.0,97645.0,0.122893]
["bitfinex","BTCUSD",1738721822908,0.00022471,97648.0,97646.0,0.10238506]
["bitfinex","BTCUSD",1738721823129,0.00022471,97648.0,97646.0,0.22527606]
["bitfinex","BTCUSD",1738721823949,0.00022471,97648.0,97647.0,0.02422876]
["bitfinex","BTCUSD",1738721824153,0.00022471,97648.0,97647.0,0.12661382]
["bitfinex","BTCUSD",1738721824382,0.00022471,97648.0,97647.0,0.28661382]
["bitfinex","BTCUSD",1738721824585,0.00022471,97648.0,97647.0,0.28538506]
["bitfinex","BTCUSD",1738721824989,7.1e-07,97648.0,97647.0,0.67018506]
["bitfinex","BTCUSD",1738721825586,7.1e-07,97648.0,97647.0,0.67218506]
["bitfinex","BTCUSD",1738721826156,7.1e-07,97648.0,97647.0,0.67018506]
["bitfinex","BTCUSD",1738721826454,7.1e-07,97648.0,97647.0,0.67818506]
["bitfinex","BTCUSD",1738721826698,7.1e-07,97648.0,97647.0,0.68218506]
["bitfinex","BTCUSD",1738721826898,0.00100071,97648.0,97647.0,0.68818506]
["bitfinex","BTCUSD",1738721827288,0.0910454,97689.0,97677.0,0.122853]
["bitfinex","BTCUSD",1738721827474,0.0910454,97689.0,97677.0,0.22523806]
["bitfinex","BTCUSD",1738721827673,0.29183229,97690.0,97677.0,0.22523806]
["bitfinex","BTCUSD",1738721827874,0.16899429,97690.0,97677.0,0.22523806]
["bitfinex","BTCUSD",1738721828103,0.163797,97682.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738721828300,0.163797,97682.0,97657.0,0.00122841]
["bitfinex","BTCUSD",1738721828301,0.0809,97677.0,97657.0,0.00122841]
["bitfinex","BTCUSD",1738721828498,0.0809,97677.0,97671.0,0.12286]
["bitfinex","BTCUSD",1738721828705,1.622851,97679.0,97664.0,0.163826]
["bitfinex","BTCUSD",1738721828863,0.122851,97679.0,97671.0,0.122861]
["bitfinex","BTCUSD",1738721829248,0.16899429,97681.0,97665.0,0.10892668]
["bitfinex","BTCUSD",1738721829451,0.122858,97673.0,97672.0,0.00653628]
["bitfinex","BTCUSD",1738721829773,0.16899429,97681.0,97671.0,0.001]
["bitfinex","BTCUSD",1738721829976,0.16402871,97678.0,97665.0,0.10238506]
["bitfinex","BTCUSD",1738721830214,0.122857,97674.0,97666.0,0.122867]
["bitfinex","BTCUSD",1738721830448,0.122857,97674.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721830587,0.122856,97676.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721830929,0.122855,97676.0,97669.0,0.122863]
["bitfinex","BTCUSD",1738721831308,0.122856,97675.0,97670.0,0.00653907]
["bitfinex","BTCUSD",1738721831512,0.122856,97675.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721831719,0.12307871,97677.0,97671.0,0.00653755]
["bitfinex","BTCUSD",1738721831924,0.122856,97675.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721832136,0.16856817,97674.0,97672.0,0.00653831]
["bitfinex","BTCUSD",1738721832338,0.163808,97675.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721832713,0.122863,97669.0,97668.0,0.00653984]
["bitfinex","BTCUSD",1738721832924,0.122867,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1738721833136,0.122871,97663.0,97655.0,0.122881]
["bitfinex","BTCUSD",1738721833331,0.16899429,97665.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738721833578,0.29186329,97665.0,97656.0,0.23180885]
["bitfinex","BTCUSD",1738721834232,0.122878,97658.0,97656.0,0.00654479]
["bitfinex","BTCUSD",1738721834433,0.122878,97658.0,97632.0,0.02038752]
["bitfinex","BTCUSD",1738721834434,0.122908,97634.0,97632.0,0.02038752]
["bitfinex","BTCUSD",1738721834696,0.122908,97634.0,97615.0,0.08186614]
["bitfinex","BTCUSD",1738721834838,0.163881,97632.0,97617.0,0.15]
["bitfinex","BTCUSD",1738721835042,0.0078,97653.0,97618.0,0.10148564]
["bitfinex","BTCUSD",1738721835266,0.0078,97653.0,97639.0,0.122901]
["bitfinex","BTCUSD",1738721835267,0.122891,97648.0,97639.0,0.122901]
["bitfinex","BTCUSD",1738721835484,0.122897,97643.0,97622.0,0.00122891]
["bitfinex","BTCUSD",1738721835681,0.16899429,97650.0,97639.0,0.12200072]
["bitfinex","BTCUSD",1738721835853,0.122892,97647.0,97635.0,0.163874]
["bitfinex","BTCUSD",1738721836093,0.122897,97643.0,97635.0,0.10238506]
["bitfinex","BTCUSD",1738721836257,0.122897,97643.0,97636.0,0.122905]
["bitfinex","BTCUSD",1738721836622,0.001,97648.0,97643.0,0.122895]
["bitfinex","BTCUSD",1738721836838,0.001,97648.0,97637.0,0.10361399]
["bitfinex","BTCUSD",1738721837041,0.001,97648.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738721837325,0.001,97648.0,97647.0,0.22527606]
["bitfinex","BTCUSD",1738721837671,0.0078,97653.0,97652.0,0.122885]
["bitfinex","BTCUSD",1738721837985,0.0078,97653.0,97647.0,0.10238506]
["bitfinex","BTCUSD",1738721838321,0.047,97670.0,97638.0,0.16387]
["bitfinex","BTCUSD",1738721838322,0.122874,97661.0,97648.0,0.16508175]
["bitfinex","BTCUSD",1738721838517,0.21599429,97670.0,97658.0,0.122876]
["bitfinex","BTCUSD",1738721838518,0.122867,97667.0,97658.0,0.122876]
["bitfinex","BTCUSD",1738721838927,0.0775,97675.0,97660.0,0.122875]
["bitfinex","BTCUSD",1738721839168,0.00022471,97678.0,97662.0,0.16383]
["bitfinex","BTCUSD",1738721839365,0.122858,97674.0,97665.0,0.122867]
["bitfinex","BTCUSD",1738721839507,0.122858,97674.0,97663.0,0.02034031]
["bitfinex","BTCUSD",1738721839706,0.002,97667.0,97664.0,0.00122856]
["bitfinex","BTCUSD",1738721839916,0.007,97667.0,97666.0,0.122866]
["bitfinex","BTCUSD",1738721840249,0.002,97667.0,97666.0,0.122866]
["bitfinex","BTCUSD",1738721840627,0.002,97667.0,97666.0,0.12409453]
["bitfinex","BTCUSD",1738721840828,0.00022471,97678.0,97670.0,0.122861]
["bitfinex","BTCUSD",1738721841048,0.12307771,97677.0,97666.0,0.01911175]
["bitfinex","BTCUSD",1738721841253,0.12307771,97677.0,97669.0,0.122862]
["bitfinex","BTCUSD",1738721841425,0.00022471,97677.0,97671.0,0.12286]
["bitfinex","BTCUSD",1738721841630,0.00022471,97677.0,97669.0,0.122863]
["bitfinex","BTCUSD",1738721841834,0.00022471,97677.0,97672.0,0.122859]
["bitfinex","BTCUSD",1738721842036,0.00122471,97677.0,97673.0,0.00552801]
["bitfinex","BTCUSD",1738721842430,0.00022471,97677.0,97673.0,0.01911175]
["bitfinex","BTCUSD",1738721842654,0.00022471,97677.0,97674.0,0.10361355]
["bitfinex","BTCUSD",1738721842837,0.00122471,97677.0,97675.0,0.122855]
["bitfinex","BTCUSD",1738721843042,0.00122471,97677.0,97676.0,0.10913913]
["bitfinex","BTCUSD",1738721843498,0.00122471,97677.0,97676.0,0.10791078]
["bitfinex","BTCUSD",1738721843823,0.00122471,97677.0,97676.0,0.15760797]
["bitfinex","BTCUSD",1738721844025,0.00022471,97677.0,97676.0,0.15760797]
["bitfinex","BTCUSD",1738721844260,0.00322471,97677.0,97676.0,0.15760797]
["bitfinex","BTCUSD",1738721844790,0.00422471,97677.0,97676.0,0.15760797]
["bitfinex","BTCUSD",1738721845150,0.00522471,97677.0,97676.0,0.15760797]
["bitfinex","BTCUSD",1738721845969,0.00522471,97677.0,97676.0,0.12702253]
["bitfinex","BTCUSD",1738721846372,0.00522471,97677.0,97676.0,0.02463747]
["bitfinex","BTCUSD",1738721846534,0.08452471,97677.0,97676.0,0.02463747]
["bitfinex","BTCUSD",1738721846736,0.08452471,97677.0,97676.0,0.01911175]
["bitfinex","BTCUSD",1738721846737,0.08575116,97677.0,97676.0,0.01911175]
["bitfinex","BTCUSD",1738721847076,0.08575116,97677.0,97656.0,0.023]
["bitfinex","BTCUSD",1738721847077,1.58452471,97677.0,97656.0,0.023]
["bitfinex","BTCUSD",1738721847421,0.00522471,97677.0,97676.0,0.122855]
["bitfinex","BTCUSD",1738721847540,0.00522471,97677.0,97676.0,0.22524006]
["bitfinex","BTCUSD",1738721847904,0.00422471,97677.0,97676.0,0.10782222]
["bitfinex","BTCUSD",1738721848117,0.00422471,97677.0,97676.0,0.12693397]
["bitfinex","BTCUSD",1738721848874,0.00422471,97677.0,97676.0,0.10282389]
["bitfinex","BTCUSD",1738721849074,0.00522471,97677.0,97676.0,0.00543716]
["bitfinex","BTCUSD",1738721849304,0.122855,97676.0,97666.0,0.122867]
["bitfinex","BTCUSD",1738721849496,0.122855,97676.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721849699,0.122856,97675.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721849884,0.00122471,97677.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738721850079,0.00122471,97677.0,97668.0,0.14197938]
["bitfinex","BTCUSD",1738721850283,0.00122471,97677.0,97669.0,0.10238506]
["bitfinex","BTCUSD",1738721850483,0.122861,97671.0,97668.0,0.01911438]
["bitfinex","BTCUSD",1738721850723,0.12286,97672.0,97668.0,0.01911438]
["bitfinex","BTCUSD",1738721850925,0.122861,97671.0,97668.0,0.01911438]
["bitfinex","BTCUSD",1738721851105,0.122863,97670.0,97669.0,0.01911438]
["bitfinex","BTCUSD",1738721851319,0.15155307,97670.0,97669.0,0.01911438]
["bitfinex","BTCUSD",1738721851527,0.122863,97670.0,97669.0,0.02011438]
["bitfinex","BTCUSD",1738721851725,0.122863,97670.0,97669.0,0.01911438]
["bitfinex","BTCUSD",1738721851933,0.122874,97661.0,97651.0,0.122886]
["bitfinex","BTCUSD",1738721852133,0.1127327,97661.0,97652.0,0.10238506]
["bitfinex","BTCUSD",1738721852544,0.1127327,97661.0,97649.0,0.01911438]
["bitfinex","BTCUSD",1738721852545,0.122887,97651.0,97649.0,0.01911438]
["bitfinex","BTCUSD",1738721853000,0.0775,97660.0,97629.0,0.00122882]
["bitfinex","BTCUSD",1738721853206,0.122902,97639.0,97618.0,0.24576914]
["bitfinex","BTCUSD",1738721853409,0.122902,97639.0,97618.0,0.08186614]
["bitfinex","BTCUSD",1738721853410,0.0775,97638.0,97618.0,0.08186614]
["bitfinex","BTCUSD",1738721853613,0.11404965,97638.0,97618.0,0.08186614]
["bitfinex","BTCUSD",1738721854219,0.11404965,97638.0,97618.0,0.20479314]
["bitfinex","BTCUSD",1738721854430,0.11404965,97638.0,97618.0,0.08186614]
["bitfinex","BTCUSD",1738721855041,0.11404965,97638.0,97637.0,0.0011069]
["bitfinex","BTCUSD",1738721855445,0.11404965,97638.0,97637.0,0.0001069]
["bitfinex","BTCUSD",1738721855806,0.0775,97638.0,97637.0,0.0011069]
["bitfinex","BTCUSD",1738721856251,0.0775,97638.0,97637.0,0.0001069]
["bitfinex","BTCUSD",1738721856613,0.0785,97638.0,97637.0,0.0031069]
["bitfinex","BTCUSD",1738721856819,0.33211151,97638.0,97637.0,0.0031069]
["bitfinex","BTCUSD",1738721857020,0.43337978,97638.0,97637.0,9e-07]
["bitfinex","BTCUSD",1738721857221,0.43337978,97638.0,97579.0,0.000107]
["bitfinex","BTCUSD",1738721857222,0.122955,97596.0,97579.0,0.000107]
["bitfinex","BTCUSD",1738721857420,0.35587978,97638.0,97579.0,0.000107]
["bitfinex","BTCUSD",1738721857421,0.1692484,97605.0,97579.0,0.000107]
["bitfinex","BTCUSD",1738721857621,0.122939,97610.0,97596.0,0.10361451]
["bitfinex","BTCUSD",1738721857819,0.122938,97611.0,97597.0,0.00568649]
["bitfinex","BTCUSD",1738721858055,0.171704,97618.0,97598.0,0.10361442]
["bitfinex","BTCUSD",1738721858282,0.0078,97618.0,97600.0,0.163934]
["bitfinex","BTCUSD",1738721858467,0.122933,97614.0,97603.0,0.122946]
["bitfinex","BTCUSD",1738721858666,0.122935,97613.0,97604.0,0.00122931]
["bitfinex","BTCUSD",1738721858845,0.0078,97618.0,97604.0,0.00568419]
["bitfinex","BTCUSD",1738721859044,0.0078,97618.0,97585.0,0.00122935]
["bitfinex","BTCUSD",1738721859246,0.0078,97618.0,97580.0,0.150107]
["bitfinex","BTCUSD",1738721859247,0.1692484,97610.0,97600.0,0.12295]
["bitfinex","BTCUSD",1738721859450,0.1692484,97610.0,97601.0,0.00477263]
["bitfinex","BTCUSD",1738721859696,0.122944,97606.0,97598.0,0.122953]
["bitfinex","BTCUSD",1738721859971,0.1692484,97611.0,97602.0,0.00477664]
["bitfinex","BTCUSD",1738721859972,0.163917,97610.0,97602.0,0.00477664]
["bitfinex","BTCUSD",1738721860134,0.122941,97608.0,97600.0,0.12295]
["bitfinex","BTCUSD",1738721860334,0.122943,97606.0,97603.0,0.00477638]
["bitfinex","BTCUSD",1738721860526,0.122943,97606.0,97601.0,0.001]
["bitfinex","BTCUSD",1738721860732,0.122941,97608.0,97604.0,0.00477256]
["bitfinex","BTCUSD",1738721860930,0.122942,97607.0,97601.0,0.001]
["bitfinex","BTCUSD",1738721861187,0.122942,97607.0,97605.0,0.00477332]
["bitfinex","BTCUSD",1738721861413,0.122943,97606.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738721861585,0.1692484,97611.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738721861831,0.123941,97608.0,97600.0,0.12295]
["bitfinex","BTCUSD",1738721862053,0.12296,97593.0,97584.0,0.12297]
["bitfinex","BTCUSD",1738721862252,0.1692484,97600.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738721862455,0.1692484,97600.0,97585.0,0.26634306]
["bitfinex","BTCUSD",1738721862670,0.1692484,97600.0,97586.0,0.163957]
["bitfinex","BTCUSD",1738721862871,0.122946,97604.0,97602.0,0.001]
["bitfinex","BTCUSD",1738721863046,0.45081,97602.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721863279,0.122974,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721863458,0.163957,97587.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721863660,0.03332054,97587.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721863862,0.122974,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721864065,0.03332054,97587.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721864221,0.163958,97586.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721864421,0.122971,97584.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721864648,0.17192079,97584.0,97580.0,0.006107]
["bitfinex","BTCUSD",1738721865367,0.122972,97583.0,97580.0,0.006107]
["bitfinex","BTCUSD",1738721865530,0.04894979,97584.0,97580.0,0.006107]
["bitfinex","BTCUSD",1738721865743,0.122969,97585.0,97580.0,0.006107]
["bitfinex","BTCUSD",1738721865945,0.122969,97585.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721866141,0.0752,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721866319,0.0752,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721866320,0.17881151,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721866520,0.24511411,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721866745,0.24388766,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721866943,0.24388766,97581.0,97580.0,0.002107]
["bitfinex","BTCUSD",1738721867176,1.74388766,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721867389,1.81609763,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721867521,1.79178766,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721868798,1.79958766,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721868994,1.73828506,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721869534,0.1211,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721869740,0.13316645,97581.0,97580.0,0.000107]
["bitfinex","BTCUSD",1738721869940,0.14116645,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721870254,0.16719608,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721871091,0.15935608,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721871297,0.41958114,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721871509,0.41835469,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721871934,1.91835469,97581.0,97580.0,0.001107]
["bitfinex","BTCUSD",1738721872141,1.91835469,97581.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721872142,0.122997,97563.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721872310,0.203097,97563.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721872506,0.353097,97563.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721872910,1.853097,97563.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721873715,1.862097,97563.0,97562.0,0.0027171]
["bitfinex","BTCUSD",1738721873950,2.09528153,97563.0,97562.0,0.0027171]
["bitfinex","BTCUSD",1738721874383,2.09928153,97563.0,97562.0,0.0027171]
["bitfinex","BTCUSD",1738721875364,2.09028153,97563.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721875773,2.09928153,97563.0,97562.0,0.0027171]
["bitfinex","BTCUSD",1738721875973,2.09928153,97563.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721876174,2.82612041,97563.0,97562.0,0.0017171]
["bitfinex","BTCUSD",1738721876410,2.83512041,97563.0,97562.0,0.0027171]
["bitfinex","BTCUSD",1738721876617,2.84043036,97563.0,97562.0,0.0027171]
["bitfinex","BTCUSD",1738721876818,2.87454987,97563.0,97562.0,0.0027171]
["bitfinex","BTCUSD",1738721877040,0.39832,97545.0,97525.0,0.08186614]
["bitfinex","BTCUSD",1738721877258,0.123032,97535.0,97504.0,0.08186614]
["bitfinex","BTCUSD",1738721877419,0.46288351,97535.0,97504.0,0.08186614]
["bitfinex","BTCUSD",1738721877740,1.98849594,97535.0,97504.0,0.08186614]
["bitfinex","BTCUSD",1738721877880,2.09099066,97535.0,97504.0,0.08186614]
["bitfinex","BTCUSD",1738721878080,2.11507773,97535.0,97504.0,0.08186614]
["bitfinex","BTCUSD",1738721878537,0.204669,97506.0,97482.0,0.0001068]
["bitfinex","BTCUSD",1738721879307,0.204669,97506.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721879308,0.32776829,97505.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721879672,0.123145,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721879873,1.623145,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721880012,1.631025,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721880532,1.623145,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721880752,1.5,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721881060,0.009,97446.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738721881269,0.009,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721881270,0.011,97446.0,97439.0,0.16543442]
["bitfinex","BTCUSD",1738721881400,0.009,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721881610,0.123144,97447.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721882039,0.003,97446.0,97436.0,0.0001068]
["bitfinex","BTCUSD",1738721883042,0.003,97446.0,97444.0,0.123146]
["bitfinex","BTCUSD",1738721883167,0.003,97446.0,97445.0,0.11180979]
["bitfinex","BTCUSD",1738721883381,0.004,97446.0,97445.0,0.11057849]
["bitfinex","BTCUSD",1738721883584,0.003,97446.0,97445.0,0.11057849]
["bitfinex","BTCUSD",1738721883782,0.1692484,97460.0,97445.0,0.11057849]
["bitfinex","BTCUSD",1738721883995,0.1692484,97460.0,97450.0,0.123139]
["bitfinex","BTCUSD",1738721884225,0.1692484,97470.0,97461.0,0.123125]
["bitfinex","BTCUSD",1738721884391,0.164103,97500.0,97461.0,0.123125]
["bitfinex","BTCUSD",1738721884392,0.164139,97479.0,97462.0,0.123124]
["bitfinex","BTCUSD",1738721884591,0.1692484,97472.0,97462.0,0.10238506]
["bitfinex","BTCUSD",1738721884792,0.123104,97479.0,97463.0,0.0012311]
["bitfinex","BTCUSD",1738721885019,0.1692484,97480.0,97465.0,0.16416]
["bitfinex","BTCUSD",1738721885220,0.1692484,97480.0,97452.0,0.164183]
["bitfinex","BTCUSD",1738721885221,0.00122645,97479.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721885425,0.1692484,97460.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738721885583,0.1692484,97460.0,97447.0,0.1842512]
["bitfinex","BTCUSD",1738721885851,0.1692484,97460.0,97447.0,0.3484412]
["bitfinex","BTCUSD",1738721886038,0.1692484,97460.0,97454.0,0.123133]
["bitfinex","BTCUSD",1738721886282,0.001,97460.0,97458.0,0.123129]
["bitfinex","BTCUSD",1738721886428,0.123093,97487.0,97478.0,0.123104]
["bitfinex","BTCUSD",1738721886628,0.1692484,97490.0,97475.0,0.164143]
["bitfinex","BTCUSD",1738721886834,0.123126,97462.0,97450.0,0.123139]
["bitfinex","BTCUSD",1738721887033,0.2933764,97460.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738721887317,0.1692484,97460.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721887504,0.123145,97446.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721888311,0.16419,97448.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721888469,0.164178,97455.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721888470,0.123144,97447.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721888665,0.164164,97464.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721888666,0.16418,97454.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721889087,0.04976004,97454.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721889295,0.12314,97451.0,97445.0,0.00819343]
["bitfinex","BTCUSD",1738721889496,0.1692484,97470.0,97446.0,0.10238506]
["bitfinex","BTCUSD",1738721889720,0.123124,97463.0,97450.0,0.123139]
["bitfinex","BTCUSD",1738721889887,0.1692484,97470.0,97451.0,0.1036163]
["bitfinex","BTCUSD",1738721890103,0.1692484,97470.0,97452.0,0.023]
["bitfinex","BTCUSD",1738721890305,0.1692484,97470.0,97453.0,0.10361618]
["bitfinex","BTCUSD",1738721890909,0.1692484,97470.0,97463.0,0.123123]
["bitfinex","BTCUSD",1738721891141,0.00796,97479.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738721891352,0.00796,97479.0,97464.0,0.00123107]
["bitfinex","BTCUSD",1738721891552,0.00022471,97470.0,97468.0,0.123116]
["bitfinex","BTCUSD",1738721891871,0.00022471,97470.0,97469.0,0.00123104]
["bitfinex","BTCUSD",1738721892113,0.00122471,97470.0,97469.0,0.00123104]
["bitfinex","BTCUSD",1738721892713,0.00122471,97470.0,97468.0,0.123116]
["bitfinex","BTCUSD",1738721892919,0.00122471,97470.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738721893119,0.00122471,97470.0,97468.0,0.22550106]
["bitfinex","BTCUSD",1738721893574,0.00022471,97470.0,97468.0,0.22550106]
["bitfinex","BTCUSD",1738721893880,0.00022471,97470.0,97469.0,0.10361607]
["bitfinex","BTCUSD",1738721894258,0.00022471,97470.0,97469.0,0.10361603]
["bitfinex","BTCUSD",1738721894424,0.00122471,97470.0,97469.0,0.10361603]
["bitfinex","BTCUSD",1738721895088,0.00022471,97470.0,97469.0,0.10361603]
["bitfinex","BTCUSD",1738721896009,0.00122471,97470.0,97469.0,0.10361603]
["bitfinex","BTCUSD",1738721897102,0.00022471,97470.0,97469.0,0.10361603]
["bitfinex","BTCUSD",1738721897526,0.00122471,97470.0,97469.0,0.10361603]
["bitfinex","BTCUSD",1738721897899,0.00022471,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738721898115,0.00022471,97470.0,97469.0,0.10361603]
["bitfinex","BTCUSD",1738721898314,0.00122471,97470.0,97469.0,0.12661603]
["bitfinex","BTCUSD",1738721898546,0.00122471,97470.0,97469.0,0.27661603]
["bitfinex","BTCUSD",1738721898877,0.00022471,97470.0,97469.0,0.41458506]
["bitfinex","BTCUSD",1738721899194,0.00122471,97470.0,97469.0,0.41458506]
["bitfinex","BTCUSD",1738721899394,0.00122471,97470.0,97469.0,0.40458506]
["bitfinex","BTCUSD",1738721899891,0.00122471,97470.0,97469.0,0.42360015]
["bitfinex","BTCUSD",1738721900281,0.00222471,97470.0,97469.0,0.42360015]
["bitfinex","BTCUSD",1738721900478,0.00022471,97470.0,97469.0,0.42360015]
["bitfinex","BTCUSD",1738721900966,0.00122471,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738721901442,0.00122471,97470.0,97469.0,0.12661603]
["bitfinex","BTCUSD",1738721901643,0.00122471,97470.0,97469.0,0.27661603]
["bitfinex","BTCUSD",1738721901854,0.00122471,97470.0,97469.0,0.28538506]
["bitfinex","BTCUSD",1738721902050,0.00022471,97470.0,97469.0,0.28538506]
["bitfinex","BTCUSD",1738721902261,0.00022471,97470.0,97469.0,0.75068506]
["bitfinex","BTCUSD",1738721902412,0.00122471,97470.0,97469.0,0.79858506]
["bitfinex","BTCUSD",1738721902799,0.00022471,97470.0,97469.0,0.79758506]
["bitfinex","BTCUSD",1738721903047,0.2774884,97510.0,97469.0,0.79758506]
["bitfinex","BTCUSD",1738721903048,0.1692484,97520.0,97512.0,0.12306]
["bitfinex","BTCUSD",1738721903253,0.1692484,97520.0,97485.0,0.01]
["bitfinex","BTCUSD",1738721903423,0.123042,97528.0,97513.0,0.16408]
["bitfinex","BTCUSD",1738721903628,0.164053,97529.0,97518.0,0.123053]
["bitfinex","BTCUSD",1738721903837,0.1692484,97530.0,97519.0,0.123052]
["bitfinex","BTCUSD",1738721904038,0.1692484,97530.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738721904246,0.123041,97528.0,97519.0,0.123052]
["bitfinex","BTCUSD",1738721904589,0.123041,97528.0,97520.0,0.123051]
["bitfinex","BTCUSD",1738721904801,0.123041,97528.0,97520.0,0.1421175]
["bitfinex","BTCUSD",1738721905101,0.002,97529.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738721905306,0.0910454,97538.0,97523.0,0.10361545]
["bitfinex","BTCUSD",1738721905482,0.0910454,97538.0,97534.0,0.123032]
["bitfinex","BTCUSD",1738721905698,0.123032,97536.0,97527.0,0.123042]
["bitfinex","BTCUSD",1738721905860,0.123032,97536.0,97528.0,0.22542506]
["bitfinex","BTCUSD",1738721906069,0.12303,97537.0,97528.0,0.22542506]
["bitfinex","BTCUSD",1738721906387,0.005,97529.0,97528.0,0.22542606]
["bitfinex","BTCUSD",1738721906543,0.0910454,97538.0,97528.0,0.22542606]
["bitfinex","BTCUSD",1738721906544,0.0910454,97538.0,97528.0,0.10238506]
["bitfinex","BTCUSD",1738721906746,0.12303,97537.0,97529.0,0.123039]
["bitfinex","BTCUSD",1738721906956,0.123031,97537.0,97528.0,0.22542606]
["bitfinex","BTCUSD",1738721907188,0.007,97536.0,97521.0,0.123049]
["bitfinex","BTCUSD",1738721907368,0.12304,97529.0,97522.0,0.22543306]
["bitfinex","BTCUSD",1738721907576,0.3332984,97531.0,97522.0,0.22543306]
["bitfinex","BTCUSD",1738721907577,0.1692484,97531.0,97525.0,0.123044]
["bitfinex","BTCUSD",1738721907779,0.1692484,97531.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738721907981,0.130032,97536.0,97527.0,0.123042]
["bitfinex","BTCUSD",1738721908217,0.123033,97535.0,97527.0,0.123042]
["bitfinex","BTCUSD",1738721908535,0.123036,97532.0,97525.0,0.22542906]
["bitfinex","BTCUSD",1738721908960,0.10249472,97532.0,97500.0,0.0802]
["bitfinex","BTCUSD",1738721909102,0.1692484,97513.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738721909711,0.164084,97511.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738721909937,0.1692484,97513.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738721910139,0.1692484,97513.0,97508.0,0.123066]
["bitfinex","BTCUSD",1738721910343,0.1692484,97513.0,97504.0,0.26647906]
["bitfinex","BTCUSD",1738721910682,0.1702484,97513.0,97504.0,0.26637593]
["bitfinex","BTCUSD",1738721910889,0.1702484,97513.0,97504.0,0.10228193]
["bitfinex","BTCUSD",1738721911043,0.001,97513.0,97512.0,0.123061]
["bitfinex","BTCUSD",1738721911222,0.001,97513.0,97512.0,0.2487671]
["bitfinex","BTCUSD",1738721911422,0.001,97513.0,97512.0,0.24753666]
["bitfinex","BTCUSD",1738721911866,0.001,97513.0,97512.0,0.10238506]
["bitfinex","BTCUSD",1738721912500,0.001,97513.0,97512.0,0.12661552]
["bitfinex","BTCUSD",1738721912904,0.12303,97537.0,97527.0,0.123042]
["bitfinex","BTCUSD",1738721913039,0.12303,97537.0,97523.0,0.123047]
["bitfinex","BTCUSD",1738721913040,0.06203494,97537.0,97523.0,0.123047]
["bitfinex","BTCUSD",1738721913248,0.123038,97531.0,97523.0,0.123047]
["bitfinex","BTCUSD",1738721913433,0.1692484,97533.0,97520.0,0.12305]
["bitfinex","BTCUSD",1738721913434,0.12304,97530.0,97520.0,0.12305]
["bitfinex","BTCUSD",1738721913628,0.12304,97530.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738721914027,0.1692484,97533.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738721914307,0.123042,97528.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738721914582,0.16405,97531.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738721914885,0.123043,97527.0,97521.0,0.10338506]
["bitfinex","BTCUSD",1738721915101,0.165052,97530.0,97521.0,0.10338506]
["bitfinex","BTCUSD",1738721915298,0.123041,97528.0,97521.0,0.10338506]
["bitfinex","BTCUSD",1738721915499,0.04732662,97527.0,97521.0,0.10338506]
["bitfinex","BTCUSD",1738721915641,0.001,97528.0,97521.0,0.22643406]
["bitfinex","BTCUSD",1738721915841,0.001,97528.0,97521.0,0.10338506]
["bitfinex","BTCUSD",1738721916102,0.001,97528.0,97527.0,0.273042]
["bitfinex","BTCUSD",1738721916325,0.001,97528.0,97527.0,0.37542706]
["bitfinex","BTCUSD",1738721916502,0.002,97528.0,97527.0,0.37542706]
["bitfinex","BTCUSD",1738721916895,0.001,97528.0,97527.0,0.39842706]
["bitfinex","BTCUSD",1738721917325,0.164006,97558.0,97528.0,0.173]
["bitfinex","BTCUSD",1738721917326,0.001,97530.0,97528.0,0.173]
["bitfinex","BTCUSD",1738721917541,0.001,97530.0,97529.0,0.39965513]
["bitfinex","BTCUSD",1738721917756,0.001,97530.0,97529.0,0.39842506]
["bitfinex","BTCUSD",1738721917933,0.0910454,97563.0,97562.0,0.122998]
["bitfinex","BTCUSD",1738721918131,0.0910454,97563.0,97561.0,0.122998]
["bitfinex","BTCUSD",1738721918318,0.2140434,97563.0,97553.0,0.12301]
["bitfinex","BTCUSD",1738721918497,0.0910454,97563.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738721918705,0.0910454,97563.0,97558.0,0.123002]
["bitfinex","BTCUSD",1738721919265,0.0910454,97563.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738721919997,0.16421371,97568.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738721919998,0.122998,97562.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738721920218,0.16421371,97568.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738721920351,0.00022471,97568.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738721920701,0.122992,97567.0,97559.0,0.123001]
["bitfinex","BTCUSD",1738721920914,0.00022471,97568.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738721921110,0.122994,97566.0,97558.0,0.123003]
["bitfinex","BTCUSD",1738721921338,0.00122471,97568.0,97554.0,0.10338506]
["bitfinex","BTCUSD",1738721921540,0.122994,97566.0,97557.0,0.123004]
["bitfinex","BTCUSD",1738721921822,0.00022471,97568.0,97554.0,0.10338506]
["bitfinex","BTCUSD",1738721921958,0.122995,97565.0,97557.0,0.123004]
["bitfinex","BTCUSD",1738721922158,0.03830076,97567.0,97554.0,0.26739606]
["bitfinex","BTCUSD",1738721922414,0.00022471,97568.0,97554.0,0.26739606]
["bitfinex","BTCUSD",1738721922726,0.00022471,97568.0,97567.0,0.122992]
["bitfinex","BTCUSD",1738721922931,0.00022471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738721923963,0.00422471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738721924176,0.00022471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738721924528,0.00122471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738721924735,0.00222471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738721926162,0.00322471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738721926348,0.00322471,97568.0,97553.0,0.0101698]
["bitfinex","BTCUSD",1738721926349,0.00322471,97568.0,97546.0,0.15]
["bitfinex","BTCUSD",1738721926560,0.00322471,97568.0,97542.0,0.08186614]
["bitfinex","BTCUSD",1738721926561,0.00322471,97568.0,97564.0,0.122995]
["bitfinex","BTCUSD",1738721927221,0.00022471,97568.0,97564.0,0.122995]
["bitfinex","BTCUSD",1738721927836,0.123002,97560.0,97552.0,0.123011]
["bitfinex","BTCUSD",1738721928018,0.123001,97560.0,97553.0,0.10238506]
["bitfinex","BTCUSD",1738721928284,0.123002,97559.0,97553.0,0.10238506]
["bitfinex","BTCUSD",1738721928484,0.01436649,97568.0,97553.0,0.22539406]
["bitfinex","BTCUSD",1738721928615,0.00122645,97567.0,97546.0,0.002]
["bitfinex","BTCUSD",1738721928816,0.1692484,97559.0,97546.0,0.002]
["bitfinex","BTCUSD",1738721929014,0.00122645,97558.0,97546.0,0.002]
["bitfinex","BTCUSD",1738721929218,0.123016,97548.0,97546.0,0.002]
["bitfinex","BTCUSD",1738721929812,0.123022,97544.0,97536.0,0.123031]
["bitfinex","BTCUSD",1738721930009,0.1692484,97559.0,97530.0,0.08186614]
["bitfinex","BTCUSD",1738721930213,0.2922624,97550.0,97532.0,0.15]
["bitfinex","BTCUSD",1738721930428,0.123015,97549.0,97533.0,0.10361526]
["bitfinex","BTCUSD",1738721930668,0.1692484,97560.0,97535.0,0.164043]
["bitfinex","BTCUSD",1738721930867,0.1692484,97560.0,97532.0,0.15]
["bitfinex","BTCUSD",1738721930868,0.00022471,97568.0,97553.0,0.123009]
["bitfinex","BTCUSD",1738721931026,0.123006,97557.0,97548.0,0.123016]
["bitfinex","BTCUSD",1738721931271,0.123004,97558.0,97551.0,0.123012]
["bitfinex","BTCUSD",1738721931622,0.001,97550.0,97538.0,0.023]
["bitfinex","BTCUSD",1738721931853,0.123008,97555.0,97541.0,0.164033]
["bitfinex","BTCUSD",1738721932058,0.123008,97555.0,97547.0,0.123017]
["bitfinex","BTCUSD",1738721932263,0.123008,97555.0,97532.0,0.15]
["bitfinex","BTCUSD",1738721932264,0.123017,97548.0,97519.0,0.1977]
["bitfinex","BTCUSD",1738721932452,0.123019,97546.0,97538.0,0.123028]
["bitfinex","BTCUSD",1738721933283,0.1692484,97551.0,97539.0,0.123027]
["bitfinex","BTCUSD",1738721933452,0.123018,97547.0,97539.0,0.123027]
["bitfinex","BTCUSD",1738721933667,0.123015,97549.0,97541.0,0.123025]
["bitfinex","BTCUSD",1738721933852,0.16402,97549.0,97538.0,0.002]
["bitfinex","BTCUSD",1738721934054,0.16402,97549.0,97529.0,0.00123016]
["bitfinex","BTCUSD",1738721934055,0.123019,97546.0,97529.0,0.00123016]
["bitfinex","BTCUSD",1738721934256,0.123019,97546.0,97537.0,0.123029]
["bitfinex","BTCUSD",1738721934482,0.123019,97546.0,97539.0,0.002]
["bitfinex","BTCUSD",1738721934618,0.123019,97546.0,97539.0,0.125027]
["bitfinex","BTCUSD",1738721934821,0.16402,97549.0,97539.0,0.002]
["bitfinex","BTCUSD",1738721935043,0.123018,97547.0,97539.0,0.125026]
["bitfinex","BTCUSD",1738721935243,0.123018,97547.0,97539.0,0.123026]
["bitfinex","BTCUSD",1738721935704,0.1692484,97551.0,97520.0,0.164068]
["bitfinex","BTCUSD",1738721935705,0.164026,97545.0,97520.0,0.164068]
["bitfinex","BTCUSD",1738721935913,0.123031,97537.0,97528.0,0.123041]
["bitfinex","BTCUSD",1738721936122,0.123031,97536.0,97528.0,0.123041]
["bitfinex","BTCUSD",1738721936329,0.1692484,97540.0,97527.0,0.123041]
["bitfinex","BTCUSD",1738721936550,0.12303,97537.0,97529.0,0.123039]
["bitfinex","BTCUSD",1738721936752,0.12303,97537.0,97522.0,0.314065]
["bitfinex","BTCUSD",1738721936753,0.12303,97537.0,97530.0,0.123038]
["bitfinex","BTCUSD",1738721936968,0.3332844,97540.0,97529.0,0.001]
["bitfinex","BTCUSD",1738721937184,0.123039,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1738721937404,0.1692484,97540.0,97517.0,0.00123037]
["bitfinex","BTCUSD",1738721937565,0.1692484,97530.0,97521.0,0.123049]
["bitfinex","BTCUSD",1738721937824,0.2922874,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1738721938021,0.2922874,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1738721938022,0.16867264,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1738721938374,0.16867264,97530.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721938375,0.12306,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721938703,0.3333144,97522.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721938898,0.123056,97517.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721939168,0.00788,97528.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721939364,0.03397284,97528.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721939775,0.123047,97524.0,97515.0,0.123057]
["bitfinex","BTCUSD",1738721939917,0.123047,97524.0,97516.0,0.123055]
["bitfinex","BTCUSD",1738721940112,0.00788,97528.0,97513.0,0.16408]
["bitfinex","BTCUSD",1738721940315,0.00788,97528.0,97512.0,0.002107]
["bitfinex","BTCUSD",1738721940518,0.123055,97518.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721940723,0.123057,97516.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721941085,0.00122645,97521.0,97515.0,0.002]
["bitfinex","BTCUSD",1738721941314,0.123059,97514.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721941606,0.123059,97514.0,97512.0,0.002107]
["bitfinex","BTCUSD",1738721941803,0.164076,97516.0,97512.0,0.002107]
["bitfinex","BTCUSD",1738721942134,0.12306,97514.0,97512.0,0.002107]
["bitfinex","BTCUSD",1738721942250,0.001,97518.0,97512.0,0.002107]
["bitfinex","BTCUSD",1738721942672,0.001,97518.0,97516.0,0.123056]
["bitfinex","BTCUSD",1738721942874,0.3333004,97530.0,97512.0,0.002107]
["bitfinex","BTCUSD",1738721942875,0.0793,97538.0,97517.0,0.10361554]
["bitfinex","BTCUSD",1738721943073,0.123047,97524.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738721943284,0.1692484,97530.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738721943496,0.123049,97522.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738721943673,0.123055,97517.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721943878,0.001,97518.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721944079,0.123053,97519.0,97512.0,0.123168]
["bitfinex","BTCUSD",1738721944275,0.164056,97528.0,97514.0,0.123059]
["bitfinex","BTCUSD",1738721944477,0.164056,97528.0,97517.0,0.123054]
["bitfinex","BTCUSD",1738721944821,0.17291154,97559.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738721944822,0.123038,97531.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738721945045,0.123038,97531.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738721945046,0.0793,97538.0,97517.0,0.10438506]
["bitfinex","BTCUSD",1738721945245,0.164054,97529.0,97517.0,0.002]
["bitfinex","BTCUSD",1738721945436,0.123053,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1738721945639,0.123051,97521.0,97517.0,0.002]
["bitfinex","BTCUSD",1738721946072,0.1692484,97532.0,97517.0,0.002]
["bitfinex","BTCUSD",1738721946281,0.17744187,97537.0,97519.0,0.16407]
["bitfinex","BTCUSD",1738721946282,0.16404,97537.0,97519.0,0.16407]
["bitfinex","BTCUSD",1738721946504,0.164006,97558.0,97518.0,0.123053]
["bitfinex","BTCUSD",1738721946505,0.123044,97526.0,97518.0,0.123053]
["bitfinex","BTCUSD",1738721946744,0.124041,97528.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738721946877,0.001,97528.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738721947073,0.001,97528.0,97524.0,0.123045]
["bitfinex","BTCUSD",1738721947302,0.001,97528.0,97517.0,0.10438506]
["bitfinex","BTCUSD",1738721947510,0.001,97532.0,97530.0,0.123038]
["bitfinex","BTCUSD",1738721947705,0.2602938,97550.0,97531.0,0.10361535]
["bitfinex","BTCUSD",1738721947706,0.123017,97547.0,97531.0,0.10361535]
["bitfinex","BTCUSD",1738721948036,0.2602938,97550.0,97534.0,0.123033]
["bitfinex","BTCUSD",1738721948180,0.2602938,97550.0,97517.0,0.01035222]
["bitfinex","BTCUSD",1738721948181,0.2602938,97550.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738721948390,0.0910454,97550.0,97547.0,0.123016]
["bitfinex","BTCUSD",1738721948590,0.0910454,97550.0,97548.0,0.22540006]
["bitfinex","BTCUSD",1738721948796,0.0910454,97550.0,97549.0,0.02423]
["bitfinex","BTCUSD",1738721949000,0.0910454,97550.0,97549.0,0.12661501]
["bitfinex","BTCUSD",1738721949176,0.0910454,97550.0,97549.0,0.27661496]
["bitfinex","BTCUSD",1738721949376,0.0910454,97550.0,97549.0,0.27538506]
["bitfinex","BTCUSD",1738721949623,0.0910454,97550.0,97549.0,0.35668506]
["bitfinex","BTCUSD",1738721950023,5.2e-07,97550.0,97549.0,0.38168506]
["bitfinex","BTCUSD",1738721950463,5.2e-07,97550.0,97549.0,0.35668506]
["bitfinex","BTCUSD",1738721950585,5.2e-07,97550.0,97549.0,0.37068506]
["bitfinex","BTCUSD",1738721950784,0.00100052,97550.0,97549.0,0.38689125]
["bitfinex","BTCUSD",1738721951024,0.001,97550.0,97549.0,0.36289125]
["bitfinex","BTCUSD",1738721951231,0.001,97550.0,97549.0,0.38889125]
["bitfinex","BTCUSD",1738721951408,0.002,97550.0,97549.0,0.38889125]
["bitfinex","BTCUSD",1738721952249,0.00222471,97550.0,97549.0,0.37789125]
["bitfinex","BTCUSD",1738721952602,0.00222471,97550.0,97549.0,0.37889125]
["bitfinex","BTCUSD",1738721952854,7.1e-07,97550.0,97549.0,0.38889125]
["bitfinex","BTCUSD",1738721953040,5.2e-07,97576.0,97567.0,0.272992]
["bitfinex","BTCUSD",1738721953200,5.2e-07,97576.0,97567.0,0.44627706]
["bitfinex","BTCUSD",1738721953401,5.2e-07,97576.0,97567.0,0.45129935]
["bitfinex","BTCUSD",1738721954233,0.00122471,97568.0,97567.0,0.45529935]
["bitfinex","BTCUSD",1738721954432,0.00122471,97568.0,97567.0,0.4756326]
["bitfinex","BTCUSD",1738721954614,0.00022471,97568.0,97567.0,0.4716326]
["bitfinex","BTCUSD",1738721954814,0.00122471,97568.0,97567.0,0.4656326]
["bitfinex","BTCUSD",1738721955059,0.00122471,97568.0,97567.0,0.46558625]
["bitfinex","BTCUSD",1738721955320,0.00022471,97568.0,97567.0,0.46258625]
["bitfinex","BTCUSD",1738721955710,0.00022471,97568.0,97567.0,0.46158625]
["bitfinex","BTCUSD",1738721956138,0.00022471,97568.0,97567.0,0.46258625]
["bitfinex","BTCUSD",1738721956351,0.00022471,97568.0,97567.0,0.381353]
["bitfinex","BTCUSD",1738721956536,0.00122471,97568.0,97567.0,0.387353]
["bitfinex","BTCUSD",1738721956736,0.00122471,97568.0,97567.0,0.381353]
["bitfinex","BTCUSD",1738721956942,0.00122471,97568.0,97567.0,0.404353]
["bitfinex","BTCUSD",1738721957143,0.00222471,97568.0,97567.0,0.409353]
["bitfinex","BTCUSD",1738721957358,0.00122471,97568.0,97567.0,0.403353]
["bitfinex","BTCUSD",1738721957533,0.00122471,97568.0,97567.0,0.409353]
["bitfinex","BTCUSD",1738721957767,0.00222471,97568.0,97567.0,0.409353]
["bitfinex","BTCUSD",1738721957965,0.00122471,97568.0,97567.0,0.403353]
["bitfinex","BTCUSD",1738721958180,0.00122471,97568.0,97567.0,0.380353]
["bitfinex","BTCUSD",1738721958457,0.00222471,97568.0,97567.0,0.409353]
["bitfinex","BTCUSD",1738721958646,0.00222471,97568.0,97567.0,0.410353]
["bitfinex","BTCUSD",1738721960238,0.00222471,97568.0,97567.0,0.42052487]
["bitfinex","BTCUSD",1738721960846,0.00222471,97568.0,97567.0,0.24752487]
["bitfinex","BTCUSD",1738721961050,0.00022471,97568.0,97567.0,0.00602229]
["bitfinex","BTCUSD",1738721961249,0.00022471,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1738721961489,0.00022471,97568.0,97567.0,0.006]
["bitfinex","BTCUSD",1738721961490,0.00122471,97568.0,97567.0,0.006]
["bitfinex","BTCUSD",1738721961897,0.00122471,97568.0,97567.0,0.007]
["bitfinex","BTCUSD",1738721962327,0.00122471,97568.0,97567.0,0.006]
["bitfinex","BTCUSD",1738721962711,0.00122471,97568.0,97555.0,0.123006]
["bitfinex","BTCUSD",1738721962712,0.122993,97566.0,97555.0,0.123006]
["bitfinex","BTCUSD",1738721962907,0.122995,97565.0,97556.0,0.10238506]
["bitfinex","BTCUSD",1738721963292,0.122993,97567.0,97556.0,0.10238506]
["bitfinex","BTCUSD",1738721963497,0.00222471,97568.0,97556.0,0.10238506]
["bitfinex","BTCUSD",1738721963727,0.12521571,97568.0,97556.0,0.22539006]
["bitfinex","BTCUSD",1738721963929,0.122993,97567.0,97556.0,0.22539006]
["bitfinex","BTCUSD",1738721964102,0.00222471,97568.0,97556.0,0.10538506]
["bitfinex","BTCUSD",1738721964287,0.00222471,97568.0,97556.0,0.003]
["bitfinex","BTCUSD",1738721964288,0.123005,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1738721964587,0.199005,97557.0,97556.0,0.006]
["bitfinex","BTCUSD",1738721964787,0.32302117,97557.0,97556.0,0.006]
["bitfinex","BTCUSD",1738721964934,0.32179472,97557.0,97556.0,0.006]
["bitfinex","BTCUSD",1738721965170,0.47179472,97557.0,97556.0,0.00319612]
["bitfinex","BTCUSD",1738721965358,0.123053,97519.0,97517.0,0.08186614]
["bitfinex","BTCUSD",1738721965523,0.164066,97522.0,97517.0,0.08186614]
["bitfinex","BTCUSD",1738721965730,0.164066,97522.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721965731,0.12306,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721966702,0.22667151,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721966911,0.45654506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721967035,2.03511477,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721967245,2.03611477,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721967447,1.95754506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721967713,1.95654506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721968731,1.95754506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721968874,0.45754506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721969115,0.45654506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721969311,1.95654506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721969516,1.97054506,97513.0,97512.0,0.001107]
["bitfinex","BTCUSD",1738721969831,1.97054506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721970035,0.47954506,97513.0,97512.0,0.001107]
["bitfinex","BTCUSD",1738721970525,0.46154506,97513.0,97512.0,0.000107]
["bitfinex","BTCUSD",1738721970847,0.46554506,97513.0,97512.0,0.001107]
["bitfinex","BTCUSD",1738721971053,0.46554506,97513.0,97475.0,0.08186614]
["bitfinex","BTCUSD",1738721971054,0.42185477,97513.0,97475.0,0.08186614]
["bitfinex","BTCUSD",1738721971255,0.42185477,97513.0,97443.0,0.08186614]
["bitfinex","BTCUSD",1738721971256,0.123114,97470.0,97448.0,0.0453]
["bitfinex","BTCUSD",1738721971465,0.123114,97470.0,97460.0,0.000107]
["bitfinex","BTCUSD",1738721971687,0.12434045,97470.0,97460.0,0.000107]
["bitfinex","BTCUSD",1738721972546,0.00122645,97470.0,97460.0,0.000107]
["bitfinex","BTCUSD",1738721972720,0.008,97479.0,97463.0,0.164163]
["bitfinex","BTCUSD",1738721973092,0.004,97470.0,97465.0,0.123119]
["bitfinex","BTCUSD",1738721973225,0.004,97470.0,97469.0,0.0011069]
["bitfinex","BTCUSD",1738721973426,0.009,97470.0,97469.0,0.0011069]
["bitfinex","BTCUSD",1738721973620,0.009,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721973805,0.009,97470.0,97469.0,0.1232229]
["bitfinex","BTCUSD",1738721974003,0.005,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721974246,0.001,97479.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721974448,0.007,97470.0,97469.0,0.0011069]
["bitfinex","BTCUSD",1738721974846,0.005,97470.0,97469.0,0.0011069]
["bitfinex","BTCUSD",1738721975248,0.007,97470.0,97469.0,0.0011069]
["bitfinex","BTCUSD",1738721975628,0.002,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721975883,0.002,97470.0,97469.0,0.00681845]
["bitfinex","BTCUSD",1738721976052,0.005,97470.0,97469.0,0.00681845]
["bitfinex","BTCUSD",1738721976680,0.005,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721977063,0.00422645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721977268,0.00122645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721977452,0.00322645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721977659,0.00622645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721977856,0.0499901,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721978264,0.15314871,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721978469,0.23397516,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721978687,0.23074871,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721978932,0.22774871,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721979132,0.0816,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721979274,0.08582645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721979970,0.18521151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721980534,0.18721151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721980732,0.18021151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721981033,0.18321151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721981236,0.24637366,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721981435,0.24514721,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721981645,0.18198506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721981854,0.18621151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721982183,0.08082645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721982357,0.07582645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721982533,0.08482645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721983624,0.08882645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721984025,0.08482645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721984233,0.08882645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721984457,0.23638506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721985508,0.23238506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721985674,0.30283311,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721985861,0.29383311,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721986064,0.23238506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721986281,0.18598506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721986481,0.18721151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721986728,0.19121151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721987086,1.84121151,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721987312,1.94247978,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721987469,1.93847978,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721987867,1.94247978,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721988374,1.93347978,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721988802,1.83998506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721989671,0.2376,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721989878,0.33998506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721990078,1.83998506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721991041,1.83598506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721991453,1.83998506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721991842,1.89094473,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721992221,1.83998506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721992371,1.83098506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721992762,1.83998506,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721993159,1.85035572,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721993865,0.013,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721994014,0.01422645,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721994865,0.21159009,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721995067,0.21036364,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721995339,0.33347764,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721995756,0.286114,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721996697,0.38849906,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721997338,1.88849906,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721998286,1.95028377,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721999026,1.96034417,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721999367,2.06283889,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721999614,2.14163889,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738721999816,2.13763889,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738722000047,2.13863889,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722000263,2.14763889,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722000663,2.83763889,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722000818,2.72614417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722001021,2.73514417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722001421,2.68166417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722001627,0.48166417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722002072,0.49066417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722002596,0.48166417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722003257,1.98166417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722003450,1.99066417,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722003656,1.79041871,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722003855,1.79941871,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722004389,1.79041871,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722004583,0.13233871,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722004873,0.28233871,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722005253,0.13233871,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722005627,0.00922471,97470.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722005830,0.00022471,97470.0,97469.0,0.1231169]
["bitfinex","BTCUSD",1738722006057,0.00922471,97470.0,97469.0,0.1231169]
["bitfinex","BTCUSD",1738722006261,0.01822471,97470.0,97469.0,0.1231169]
["bitfinex","BTCUSD",1738722006499,0.02722471,97470.0,97469.0,0.24850196]
["bitfinex","BTCUSD",1738722006711,0.02722471,97470.0,97469.0,0.29390196]
["bitfinex","BTCUSD",1738722006712,0.01822471,97470.0,97469.0,0.29390196]
["bitfinex","BTCUSD",1738722006928,0.00022471,97470.0,97469.0,0.29390196]
["bitfinex","BTCUSD",1738722007182,0.00222471,97470.0,97469.0,0.29390196]
["bitfinex","BTCUSD",1738722007578,0.00022471,97470.0,97469.0,0.29390196]
["bitfinex","BTCUSD",1738722008969,0.00022471,97470.0,97469.0,0.29490196]
["bitfinex","BTCUSD",1738722009121,0.00022471,97470.0,97469.0,0.29390196]
["bitfinex","BTCUSD",1738722009544,0.00122471,97470.0,97469.0,0.29490196]
["bitfinex","BTCUSD",1738722009929,0.00122471,97470.0,97469.0,0.29590196]
["bitfinex","BTCUSD",1738722010308,0.00122471,97470.0,97469.0,0.29490196]
["bitfinex","BTCUSD",1738722010506,0.00022471,97470.0,97469.0,0.17078596]
["bitfinex","BTCUSD",1738722010683,0.00122471,97470.0,97469.0,0.4058831]
["bitfinex","BTCUSD",1738722010864,0.00122471,97470.0,97469.0,0.41489811]
["bitfinex","BTCUSD",1738722011065,0.123072,97504.0,97471.0,0.123113]
["bitfinex","BTCUSD",1738722011294,0.08186614,97499.0,97476.0,0.15]
["bitfinex","BTCUSD",1738722011451,0.08186614,97499.0,97474.0,0.15]
["bitfinex","BTCUSD",1738722011452,0.08186614,97509.0,97493.0,0.164113]
["bitfinex","BTCUSD",1738722011658,0.12429245,97508.0,97493.0,0.26649806]
["bitfinex","BTCUSD",1738722011883,0.12429245,97508.0,97500.0,0.123076]
["bitfinex","BTCUSD",1738722012340,0.42403956,97510.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738722012516,0.42403956,97510.0,97500.0,0.123076]
["bitfinex","BTCUSD",1738722012714,0.123068,97507.0,97500.0,0.123076]
["bitfinex","BTCUSD",1738722013126,0.01,97508.0,97501.0,0.123075]
["bitfinex","BTCUSD",1738722013361,0.01,97508.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738722013362,0.003,97508.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738722013533,0.38301756,97510.0,97501.0,0.123074]
["bitfinex","BTCUSD",1738722013734,0.38701756,97510.0,97503.0,0.123073]
["bitfinex","BTCUSD",1738722013941,0.002,97507.0,97503.0,0.123073]
["bitfinex","BTCUSD",1738722014099,0.002,97507.0,97501.0,0.123075]
["bitfinex","BTCUSD",1738722014500,0.002,97507.0,97502.0,0.123073]
["bitfinex","BTCUSD",1738722014903,0.002,97507.0,97505.0,0.123069]
["bitfinex","BTCUSD",1738722015111,0.006,97507.0,97505.0,0.123069]
["bitfinex","BTCUSD",1738722015539,0.0002245,97512.0,97502.0,0.164098]
["bitfinex","BTCUSD",1738722015711,0.0002245,97512.0,97511.0,0.123063]
["bitfinex","BTCUSD",1738722016301,0.0002245,97512.0,97511.0,0.2496786]
["bitfinex","BTCUSD",1738722016499,0.0002245,97512.0,97511.0,0.24844806]
["bitfinex","BTCUSD",1738722016723,0.0012245,97512.0,97511.0,0.24844806]
["bitfinex","BTCUSD",1738722017209,0.0012245,97512.0,97511.0,0.24944806]
["bitfinex","BTCUSD",1738722017973,0.0002245,97512.0,97511.0,0.24944806]
["bitfinex","BTCUSD",1738722018395,0.0012245,97512.0,97511.0,0.24944806]
["bitfinex","BTCUSD",1738722018902,0.0002245,97512.0,97511.0,0.24844806]
["bitfinex","BTCUSD",1738722019100,0.0002245,97512.0,97511.0,0.25044806]
["bitfinex","BTCUSD",1738722019447,0.0002245,97512.0,97511.0,0.24944806]
["bitfinex","BTCUSD",1738722019663,0.0002245,97512.0,97511.0,0.25244806]
["bitfinex","BTCUSD",1738722019898,0.0002245,97512.0,97511.0,0.25344806]
["bitfinex","BTCUSD",1738722021893,5e-07,97512.0,97511.0,0.48604806]
["bitfinex","BTCUSD",1738722022111,5e-07,97512.0,97511.0,0.92644806]
["bitfinex","BTCUSD",1738722022357,1.0,97523.0,97522.0,0.318649]
["bitfinex","BTCUSD",1738722022560,1.0,97523.0,97522.0,0.52663406]
["bitfinex","BTCUSD",1738722024784,1.0,97523.0,97522.0,0.52763406]
["bitfinex","BTCUSD",1738722024987,1.001,97523.0,97522.0,0.53263406]
["bitfinex","BTCUSD",1738722025218,1.001,97523.0,97522.0,0.53163406]
["bitfinex","BTCUSD",1738722025532,1.0,97523.0,97522.0,0.52763406]
["bitfinex","BTCUSD",1738722026057,1.0,97523.0,97522.0,0.53163406]
["bitfinex","BTCUSD",1738722026260,1.0,97523.0,97522.0,0.52663406]
["bitfinex","BTCUSD",1738722026446,1.0,97523.0,97522.0,0.53807636]
["bitfinex","BTCUSD",1738722026654,1.0,97523.0,97522.0,0.43747636]
["bitfinex","BTCUSD",1738722026771,1.0,97523.0,97522.0,0.24187636]
["bitfinex","BTCUSD",1738722026984,1.0,97523.0,97522.0,0.10838506]
["bitfinex","BTCUSD",1738722027419,1.0,97523.0,97522.0,0.006]
["bitfinex","BTCUSD",1738722027614,1.123047,97523.0,97522.0,0.005]
["bitfinex","BTCUSD",1738722027815,1.0,97523.0,97522.0,0.006]
["bitfinex","BTCUSD",1738722028100,1.0,97523.0,97522.0,0.001]
["bitfinex","BTCUSD",1738722028626,0.123051,97521.0,97507.0,0.16409]
["bitfinex","BTCUSD",1738722028818,0.11307664,97520.0,97508.0,0.10238506]
["bitfinex","BTCUSD",1738722029029,1.002,97523.0,97522.0,0.146049]
["bitfinex","BTCUSD",1738722029232,1.0,97523.0,97522.0,0.24843406]
["bitfinex","BTCUSD",1738722029430,1.004,97523.0,97522.0,0.24843406]
["bitfinex","BTCUSD",1738722029654,1.006,97523.0,97522.0,0.24843406]
["bitfinex","BTCUSD",1738722030105,1.006,97523.0,97522.0,0.39843406]
["bitfinex","BTCUSD",1738722030606,1.006,97523.0,97522.0,0.4035313]
["bitfinex","BTCUSD",1738722030780,1.004,97523.0,97522.0,0.4035313]
["bitfinex","BTCUSD",1738722031260,1.001,97523.0,97522.0,0.4035313]
["bitfinex","BTCUSD",1738722031617,1.0,97523.0,97522.0,0.4035313]
["bitfinex","BTCUSD",1738722031941,1.001,97523.0,97522.0,0.4095313]
["bitfinex","BTCUSD",1738722033031,1.00122471,97523.0,97522.0,0.40443406]
["bitfinex","BTCUSD",1738722033661,1.00122471,97523.0,97522.0,0.41368538]
["bitfinex","BTCUSD",1738722034071,1.00122471,97523.0,97522.0,0.45569638]
["bitfinex","BTCUSD",1738722034398,1.00022471,97523.0,97522.0,0.45069638]
["bitfinex","BTCUSD",1738722034596,1.00022471,97523.0,97522.0,0.44969638]
["bitfinex","BTCUSD",1738722034771,1.00122471,97523.0,97522.0,0.45469638]
["bitfinex","BTCUSD",1738722034936,1.00122471,97523.0,97522.0,0.45069638]
["bitfinex","BTCUSD",1738722035139,1.00222471,97523.0,97522.0,0.45569638]
["bitfinex","BTCUSD",1738722035340,1.00222471,97523.0,97522.0,0.45469638]
["bitfinex","BTCUSD",1738722035679,1.00222471,97523.0,97522.0,0.45569638]
["bitfinex","BTCUSD",1738722038025,1.00222471,97523.0,97522.0,0.45479635]
["bitfinex","BTCUSD",1738722043260,0.92019271,97523.0,97522.0,0.46479635]
["bitfinex","BTCUSD",1738722043461,0.79540524,97523.0,97522.0,0.85359635]
["bitfinex","BTCUSD",1738722043704,0.73550462,97523.0,97522.0,0.85459635]
["bitfinex","BTCUSD",1738722043911,0.56818462,97523.0,97522.0,0.93539635]
["bitfinex","BTCUSD",1738722044106,0.53896462,97523.0,97522.0,0.93539635]
["bitfinex","BTCUSD",1738722044318,0.46556862,97523.0,97522.0,0.93439635]
["bitfinex","BTCUSD",1738722044557,0.27644462,97523.0,97522.0,0.93439635]
["bitfinex","BTCUSD",1738722044744,0.00022471,97568.0,97547.0,0.01]
["bitfinex","BTCUSD",1738722044882,0.00022471,97568.0,97567.0,0.145992]
["bitfinex","BTCUSD",1738722045082,0.00022471,97568.0,97567.0,0.24837706]
["bitfinex","BTCUSD",1738722045508,0.00022471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738722045841,0.00022471,97568.0,97567.0,0.24837706]
["bitfinex","BTCUSD",1738722047044,0.00022471,97568.0,97567.0,0.22637706]
["bitfinex","BTCUSD",1738722047237,0.00022471,97568.0,97567.0,0.22537706]
["bitfinex","BTCUSD",1738722047638,0.00022471,97568.0,97567.0,0.22637706]
["bitfinex","BTCUSD",1738722048858,0.08132471,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1738722049110,0.122994,97566.0,97551.0,0.3848]
["bitfinex","BTCUSD",1738722049368,0.08132471,97568.0,97553.0,0.164013]
["bitfinex","BTCUSD",1738722049626,0.16399,97567.0,97556.0,0.123005]
["bitfinex","BTCUSD",1738722049821,0.16399,97567.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738722049822,0.16399,97567.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738722050007,0.122995,97565.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738722050173,0.122993,97566.0,97558.0,0.123003]
["bitfinex","BTCUSD",1738722050691,0.08132471,97568.0,97559.0,0.164003]
["bitfinex","BTCUSD",1738722050894,0.20431571,97568.0,97561.0,0.122999]
["bitfinex","BTCUSD",1738722051114,0.08132471,97568.0,97559.0,0.123001]
["bitfinex","BTCUSD",1738722051270,0.122993,97567.0,97559.0,0.123001]
["bitfinex","BTCUSD",1738722051473,0.122993,97567.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738722051685,0.122993,97567.0,97558.0,0.123003]
["bitfinex","BTCUSD",1738722052087,0.08132471,97568.0,97558.0,0.123003]
["bitfinex","BTCUSD",1738722052267,0.122994,97566.0,97558.0,0.123003]
["bitfinex","BTCUSD",1738722052517,0.08132471,97568.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738722052721,0.08132471,97568.0,97559.0,0.123002]
["bitfinex","BTCUSD",1738722053143,0.122997,97564.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738722053346,0.124994,97566.0,97557.0,0.22538906]
["bitfinex","BTCUSD",1738722053543,0.122995,97565.0,97557.0,0.22538906]
["bitfinex","BTCUSD",1738722053747,0.122995,97565.0,97537.0,0.32808]
["bitfinex","BTCUSD",1738722053748,0.123006,97556.0,97537.0,0.32808]
["bitfinex","BTCUSD",1738722053950,0.123009,97554.0,97545.0,0.123019]
["bitfinex","BTCUSD",1738722054272,0.123012,97552.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738722054570,0.11296394,97560.0,97550.0,0.123013]
["bitfinex","BTCUSD",1738722054571,0.123003,97558.0,97550.0,0.123013]
["bitfinex","BTCUSD",1738722054745,0.046,97564.0,97547.0,0.164022]
["bitfinex","BTCUSD",1738722054916,0.046,97564.0,97552.0,0.12301]
["bitfinex","BTCUSD",1738722054917,0.122998,97562.0,97552.0,0.12301]
["bitfinex","BTCUSD",1738722055120,0.046,97564.0,97531.0,0.01019395]
["bitfinex","BTCUSD",1738722055121,0.046,97564.0,97553.0,0.10238506]
["bitfinex","BTCUSD",1738722055325,0.001,97565.0,97563.0,0.122997]
["bitfinex","BTCUSD",1738722055718,0.001,97565.0,97564.0,0.10238506]
["bitfinex","BTCUSD",1738722055923,0.001,97565.0,97564.0,0.10361492]
["bitfinex","BTCUSD",1738722056124,0.00022471,97568.0,97567.0,0.122992]
["bitfinex","BTCUSD",1738722056328,0.00022471,97568.0,97567.0,0.24960671]
["bitfinex","BTCUSD",1738722056526,0.00022471,97568.0,97567.0,0.24837706]
["bitfinex","BTCUSD",1738722057516,0.00022471,97568.0,97567.0,0.25037706]
["bitfinex","BTCUSD",1738722059519,0.00022471,97568.0,97567.0,0.10438506]
["bitfinex","BTCUSD",1738722060319,0.00022471,97568.0,97567.0,0.1003079]
["bitfinex","BTCUSD",1738722060732,0.00022471,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1738722060935,0.08132471,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1738722061237,0.08255116,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1738722061438,0.12915116,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1738722061593,0.12792471,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1738722061795,0.122992,97567.0,97551.0,0.123012]
["bitfinex","BTCUSD",1738722061997,0.123005,97557.0,97543.0,0.26641406]
["bitfinex","BTCUSD",1738722062332,0.123005,97557.0,97548.0,0.123015]
["bitfinex","BTCUSD",1738722062572,0.123034,97534.0,97531.0,0.01034401]
["bitfinex","BTCUSD",1738722062776,0.07912645,97533.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722062976,0.123046,97524.0,97523.0,0.08197304]
["bitfinex","BTCUSD",1738722063094,0.123046,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722063632,0.12427245,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722065536,0.13027245,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722065734,0.006,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722065957,0.006,97524.0,97523.0,0.10349196]
["bitfinex","BTCUSD",1738722066581,0.006,97524.0,97523.0,0.12772233]
["bitfinex","BTCUSD",1738722066781,0.009,97524.0,97523.0,0.12772233]
["bitfinex","BTCUSD",1738722066978,0.009,97524.0,97523.0,0.12649196]
["bitfinex","BTCUSD",1738722067183,0.006,97524.0,97523.0,0.12649196]
["bitfinex","BTCUSD",1738722067384,0.0798,97548.0,97523.0,0.12549196]
["bitfinex","BTCUSD",1738722067639,0.164002,97560.0,97524.0,0.12661523]
["bitfinex","BTCUSD",1738722067640,0.0816,97557.0,97524.0,0.12661523]
["bitfinex","BTCUSD",1738722067841,0.0816,97557.0,97555.0,0.123007]
["bitfinex","BTCUSD",1738722068002,0.0456,97566.0,97554.0,0.164011]
["bitfinex","BTCUSD",1738722068197,0.0456,97566.0,97532.0,0.023]
["bitfinex","BTCUSD",1738722068401,0.122995,97565.0,97557.0,0.123004]
["bitfinex","BTCUSD",1738722068709,0.00122645,97564.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738722068919,0.0456,97566.0,97523.0,0.0021069]
["bitfinex","BTCUSD",1738722068920,0.164029,97544.0,97523.0,0.0021069]
["bitfinex","BTCUSD",1738722069097,0.164035,97540.0,97530.0,0.123038]
["bitfinex","BTCUSD",1738722069435,0.164035,97540.0,97532.0,0.003]
["bitfinex","BTCUSD",1738722069436,0.123034,97534.0,97532.0,0.003]
["bitfinex","BTCUSD",1738722069574,0.123037,97532.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722069773,0.16960895,97533.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722070022,0.0759,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722070228,0.07712645,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722071430,0.0459,97538.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722071669,0.0459,97538.0,97523.0,0.1231539]
["bitfinex","BTCUSD",1738722071670,0.002,97524.0,97523.0,0.1231539]
["bitfinex","BTCUSD",1738722072054,0.002,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722072949,0.004,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722073331,0.006,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722073758,0.00522645,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722074080,0.21057025,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722074284,0.21961991,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722074423,0.36961991,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722074643,0.41611991,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722074850,0.42698643,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722075099,0.40982769,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722075294,0.40982769,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722075295,0.41582769,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722075525,0.41982769,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722075930,0.42882769,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722076135,0.42282769,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722076351,0.51022636,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722078920,2.02232241,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722079133,2.02232241,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722079283,2.04032241,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722079481,2.04032241,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722079669,2.04032241,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722080067,2.03132241,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722080587,1.90982769,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722080785,0.40982769,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722080985,0.30616652,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722081186,0.26562652,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722081403,0.11666652,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722081658,0.44722358,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722081881,0.46130454,97524.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738722082096,0.47030454,97524.0,97523.0,0.0011069]
["bitfinex","BTCUSD",1738722082300,0.35816,97513.0,97512.0,0.0001069]
["bitfinex","BTCUSD",1738722082561,0.53074506,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722082702,0.61663447,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722083108,2.11663447,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722083475,2.12540099,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722083677,2.01651158,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722084294,2.02551158,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722084718,2.03451158,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722085519,2.04451158,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722085936,2.1470063,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722087177,2.05473065,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722087720,2.03451158,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722087922,0.47650506,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722088703,0.37412,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722088908,0.29902,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722089118,0.29106,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722089637,0.168,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722090086,0.018,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722090459,0.01922645,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722090678,0.00122645,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722090879,0.164072,97518.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722091032,0.009,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722091667,0.018,97513.0,97512.0,0.0020009]
["bitfinex","BTCUSD",1738722091824,0.01922645,97513.0,97512.0,0.0020009]
["bitfinex","BTCUSD",1738722092271,0.027,97513.0,97512.0,0.0020009]
["bitfinex","BTCUSD",1738722092442,0.01022645,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722092864,0.00122645,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722093064,0.002,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722093751,0.00322645,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722094255,0.00122645,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722095268,0.00822645,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722095443,0.01122645,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722095847,0.01,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722096005,0.007,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722096413,0.13306,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722097016,0.13006,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722097218,0.01,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722097649,0.003,97513.0,97512.0,0.10238596]
["bitfinex","BTCUSD",1738722097850,0.003,97513.0,97512.0,0.10338596]
["bitfinex","BTCUSD",1738722098052,0.01,97513.0,97512.0,0.10461646]
["bitfinex","BTCUSD",1738722098253,0.01,97513.0,97512.0,0.12661646]
["bitfinex","BTCUSD",1738722098455,0.01,97513.0,97512.0,0.12538596]
["bitfinex","BTCUSD",1738722098626,0.017,97513.0,97512.0,0.12638596]
["bitfinex","BTCUSD",1738722098827,0.01,97513.0,97512.0,0.12538596]
["bitfinex","BTCUSD",1738722099098,0.007,97513.0,97512.0,0.12538596]
["bitfinex","BTCUSD",1738722099294,0.007,97513.0,97512.0,0.13038596]
["bitfinex","BTCUSD",1738722099496,0.01,97513.0,97512.0,0.13038596]
["bitfinex","BTCUSD",1738722099896,0.007,97513.0,97512.0,0.13038596]
["bitfinex","BTCUSD",1738722100338,0.007,97513.0,97512.0,0.13138596]
["bitfinex","BTCUSD",1738722100534,0.0002245,97524.0,97512.0,0.13138596]
["bitfinex","BTCUSD",1738722100535,0.0002245,97524.0,97523.0,0.123047]
["bitfinex","BTCUSD",1738722100659,0.0002245,97524.0,97523.0,0.22543206]
["bitfinex","BTCUSD",1738722101262,0.0002245,97524.0,97513.0,0.12306]
["bitfinex","BTCUSD",1738722101469,0.0002245,97524.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738722101672,0.0002245,97524.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738722102770,0.0012245,97524.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738722103332,0.164063,97523.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722103541,0.1708354,97522.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722103785,0.1708354,97522.0,97514.0,0.001]
["bitfinex","BTCUSD",1738722104317,0.123049,97522.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738722104529,0.123049,97522.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722104530,0.0032245,97524.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722104754,0.0032245,97524.0,97522.0,0.123049]
["bitfinex","BTCUSD",1738722104963,0.0032245,97524.0,97522.0,0.22543406]
["bitfinex","BTCUSD",1738722105340,0.0032245,97524.0,97523.0,0.00468512]
["bitfinex","BTCUSD",1738722105551,0.0022245,97524.0,97515.0,0.123057]
["bitfinex","BTCUSD",1738722105749,0.001,97522.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722106152,0.123059,97514.0,97513.0,0.0047124]
["bitfinex","BTCUSD",1738722106296,0.123059,97514.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722106490,0.00122645,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722107354,0.18061151,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722107835,0.18161151,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722108196,0.07922645,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722108324,0.25116236,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722108526,1.67938506,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722108934,1.68838506,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722109157,1.586,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722109343,1.587,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722109542,1.59496,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722109778,1.51796,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722109961,1.51696,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722110182,1.62345472,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722110377,1.61445472,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722110578,1.51196,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722110779,1.51696,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722110980,1.52096,97513.0,97512.0,9e-07]
["bitfinex","BTCUSD",1738722111201,1.52996,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722111414,1.69390506,97513.0,97512.0,0.0010009]
["bitfinex","BTCUSD",1738722111568,0.123107,97476.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722111780,0.00122645,97478.0,97471.0,0.00478321]
["bitfinex","BTCUSD",1738722111981,0.123111,97473.0,97471.0,0.00478321]
["bitfinex","BTCUSD",1738722112209,0.123113,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722112386,0.12433945,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722113936,0.12633945,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722114167,0.125113,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722114418,0.002,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722115101,0.004,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722116468,0.004,97471.0,97470.0,0.00502762]
["bitfinex","BTCUSD",1738722116938,0.004,97471.0,97470.0,0.10741268]
["bitfinex","BTCUSD",1738722117477,0.004,97471.0,97470.0,0.00502762]
["bitfinex","BTCUSD",1738722117677,0.002,97471.0,97470.0,0.00502762]
["bitfinex","BTCUSD",1738722117904,0.002,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722118099,0.002,97471.0,97470.0,0.001107]
["bitfinex","BTCUSD",1738722118100,0.04956665,97471.0,97470.0,0.001107]
["bitfinex","BTCUSD",1738722118321,0.00222645,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722118683,0.00222645,97471.0,97470.0,0.001107]
["bitfinex","BTCUSD",1738722118907,0.00122645,97471.0,97470.0,0.001107]
["bitfinex","BTCUSD",1738722119110,0.00122645,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722119317,0.00222645,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722119485,0.00322645,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722120562,0.12188906,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722121224,0.10561151,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722121425,0.10361151,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722121651,0.10561151,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722121852,0.11061151,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722122072,0.10561151,97471.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722122280,0.123113,97472.0,97470.0,0.000107]
["bitfinex","BTCUSD",1738722122622,0.01922645,97471.0,97470.0,0.001107]
["bitfinex","BTCUSD",1738722123156,0.009,97471.0,97470.0,0.001107]
["bitfinex","BTCUSD",1738722123370,0.012,97471.0,97470.0,0.001107]
["bitfinex","BTCUSD",1738722123589,0.003,97471.0,97470.0,0.10249206]
["bitfinex","BTCUSD",1738722123803,0.003,97471.0,97470.0,0.10743075]
["bitfinex","BTCUSD",1738722124001,0.012,97471.0,97470.0,0.13266177]
["bitfinex","BTCUSD",1738722124141,0.012,97471.0,97470.0,0.13043075]
["bitfinex","BTCUSD",1738722124345,0.012,97471.0,97470.0,0.13166167]
["bitfinex","BTCUSD",1738722124544,0.012,97471.0,97470.0,0.21066167]
["bitfinex","BTCUSD",1738722124800,0.012,97471.0,97470.0,0.20943075]
["bitfinex","BTCUSD",1738722125115,0.009,97471.0,97470.0,0.21143075]
["bitfinex","BTCUSD",1738722125312,0.16960895,97490.0,97470.0,0.18643075]
["bitfinex","BTCUSD",1738722125513,0.16960895,97490.0,97480.0,0.164134]
["bitfinex","BTCUSD",1738722125718,0.16960895,97490.0,97488.0,0.123091]
["bitfinex","BTCUSD",1738722125916,0.09021787,97496.0,97488.0,0.123091]
["bitfinex","BTCUSD",1738722126078,0.09021787,97496.0,97489.0,0.12793062]
["bitfinex","BTCUSD",1738722126913,0.123081,97497.0,97489.0,0.12793062]
["bitfinex","BTCUSD",1738722127104,0.001,97496.0,97489.0,0.12793062]
["bitfinex","BTCUSD",1738722127362,0.004,97496.0,97489.0,0.00484062]
["bitfinex","BTCUSD",1738722127587,0.004,97496.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722127877,0.004,97496.0,97495.0,0.10722576]
["bitfinex","BTCUSD",1738722128147,0.001,97496.0,97495.0,0.10722576]
["bitfinex","BTCUSD",1738722128536,0.001,97496.0,97495.0,0.23030876]
["bitfinex","BTCUSD",1738722129173,0.16960895,97510.0,97506.0,0.123069]
["bitfinex","BTCUSD",1738722129574,0.16960895,97510.0,97507.0,0.00483086]
["bitfinex","BTCUSD",1738722129733,0.16960895,97510.0,97508.0,0.123066]
["bitfinex","BTCUSD",1738722129940,0.0002245,97512.0,97510.0,0.123063]
["bitfinex","BTCUSD",1738722130352,0.0002245,97512.0,97511.0,0.00482933]
["bitfinex","BTCUSD",1738722130599,0.0002245,97512.0,97510.0,0.123063]
["bitfinex","BTCUSD",1738722130802,0.0002245,97512.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738722131124,0.0002245,97512.0,97511.0,0.10843722]
["bitfinex","BTCUSD",1738722131275,0.0072245,97512.0,97511.0,0.10843722]
["bitfinex","BTCUSD",1738722131472,0.0072245,97512.0,97511.0,0.10720673]
["bitfinex","BTCUSD",1738722131801,0.0072245,97512.0,97511.0,0.10843723]
["bitfinex","BTCUSD",1738722132006,0.0072245,97512.0,97511.0,0.28143709]
["bitfinex","BTCUSD",1738722132164,0.0072245,97512.0,97511.0,0.32780673]
["bitfinex","BTCUSD",1738722132369,0.0082245,97512.0,97511.0,0.32780673]
["bitfinex","BTCUSD",1738722133606,0.0002245,97512.0,97511.0,0.32780673]
["bitfinex","BTCUSD",1738722133985,0.0012245,97512.0,97511.0,0.33380673]
["bitfinex","BTCUSD",1738722134187,0.0012245,97512.0,97511.0,0.32780673]
["bitfinex","BTCUSD",1738722134384,0.0022245,97512.0,97511.0,0.33380673]
["bitfinex","BTCUSD",1738722135309,0.0022245,97512.0,97511.0,0.71860673]
["bitfinex","BTCUSD",1738722135555,0.0022245,97512.0,97511.0,0.72860673]
["bitfinex","BTCUSD",1738722135971,5e-07,97512.0,97511.0,0.72860673]
["bitfinex","BTCUSD",1738722136154,5e-07,97512.0,97511.0,0.73860673]
["bitfinex","BTCUSD",1738722136561,0.08186614,97560.0,97523.0,0.273047]
["bitfinex","BTCUSD",1738722136734,0.08186614,97560.0,97523.0,0.39843206]
["bitfinex","BTCUSD",1738722136943,0.08186614,97560.0,97523.0,0.40302695]
["bitfinex","BTCUSD",1738722138088,0.16960895,97550.0,97523.0,0.40802695]
["bitfinex","BTCUSD",1738722138502,0.123017,97548.0,97523.0,0.40302695]
["bitfinex","BTCUSD",1738722138708,0.123018,97547.0,97523.0,0.40802695]
["bitfinex","BTCUSD",1738722139007,0.24481,97555.0,97523.0,0.25902695]
["bitfinex","BTCUSD",1738722139207,0.164014,97553.0,97523.0,0.25902695]
["bitfinex","BTCUSD",1738722139469,0.123011,97552.0,97523.0,0.25802695]
["bitfinex","BTCUSD",1738722139669,0.0808,97567.0,97523.0,0.25802695]
["bitfinex","BTCUSD",1738722139841,0.122986,97572.0,97523.0,0.40402695]
["bitfinex","BTCUSD",1738722140158,0.24584214,97575.0,97523.0,0.40402695]
["bitfinex","BTCUSD",1738722140159,0.00145116,97568.0,97523.0,0.40902695]
["bitfinex","BTCUSD",1738722140297,0.16960895,97560.0,97523.0,0.40902695]
["bitfinex","BTCUSD",1738722140516,0.16960895,97560.0,97523.0,0.40402695]
["bitfinex","BTCUSD",1738722140694,0.00022471,97568.0,97523.0,0.40902695]
["bitfinex","BTCUSD",1738722140916,0.122992,97567.0,97523.0,0.40802695]
["bitfinex","BTCUSD",1738722141139,0.12321571,97568.0,97523.0,0.40802695]
["bitfinex","BTCUSD",1738722141345,0.122994,97566.0,97523.0,0.79382695]
["bitfinex","BTCUSD",1738722141559,0.00122645,97565.0,97523.0,0.78882695]
["bitfinex","BTCUSD",1738722141720,0.122997,97564.0,97523.0,0.78782695]
["bitfinex","BTCUSD",1738722141916,0.00122645,97563.0,97523.0,0.79282695]
["bitfinex","BTCUSD",1738722142148,0.00122645,97563.0,97523.0,0.79382695]
["bitfinex","BTCUSD",1738722142320,0.122992,97567.0,97523.0,0.79382695]
["bitfinex","BTCUSD",1738722142955,0.00022471,97568.0,97523.0,0.80382695]
["bitfinex","BTCUSD",1738722142956,5e-07,97524.0,97523.0,0.80382695]
["bitfinex","BTCUSD",1738722143211,5e-07,97524.0,97523.0,0.93172695]
["bitfinex","BTCUSD",1738722143352,0.00022471,97568.0,97534.0,0.01]
["bitfinex","BTCUSD",1738722143565,0.00022471,97568.0,97567.0,0.122992]
["bitfinex","BTCUSD",1738722143771,0.00022471,97568.0,97567.0,0.22991195]
["bitfinex","BTCUSD",1738722144588,0.00022471,97568.0,97567.0,0.00453489]
["bitfinex","BTCUSD",1738722144792,0.00022471,97568.0,97566.0,0.122993]
["bitfinex","BTCUSD",1738722144992,0.00022471,97568.0,97567.0,0.00489785]
["bitfinex","BTCUSD",1738722145306,0.00122471,97568.0,97546.0,0.023]
["bitfinex","BTCUSD",1738722145484,0.00222471,97568.0,97547.0,0.26640806]
["bitfinex","BTCUSD",1738722145687,0.00222471,97568.0,97548.0,0.02422989]
["bitfinex","BTCUSD",1738722145991,0.00222471,97568.0,97566.0,0.122992]
["bitfinex","BTCUSD",1738722146364,0.00122471,97568.0,97567.0,0.00489128]
["bitfinex","BTCUSD",1738722146750,0.00322471,97568.0,97567.0,0.00489128]
["bitfinex","BTCUSD",1738722146950,0.00122471,97568.0,97567.0,0.00489128]
["bitfinex","BTCUSD",1738722147281,0.00222471,97568.0,97567.0,0.00489128]
["bitfinex","BTCUSD",1738722147492,0.00422471,97568.0,97567.0,0.00489128]
["bitfinex","BTCUSD",1738722147631,0.00222471,97568.0,97567.0,0.10727634]
["bitfinex","BTCUSD",1738722147835,0.00022471,97568.0,97567.0,0.10727634]
["bitfinex","BTCUSD",1738722148038,0.00222471,97568.0,97567.0,0.00489128]
["bitfinex","BTCUSD",1738722148231,0.00122471,97568.0,97567.0,0.00489128]
["bitfinex","BTCUSD",1738722148430,0.00122471,97568.0,97566.0,0.122992]
["bitfinex","BTCUSD",1738722148693,0.00022471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722148895,0.00022471,97568.0,97567.0,0.10752461]
["bitfinex","BTCUSD",1738722149116,0.00122471,97568.0,97567.0,0.10875449]
["bitfinex","BTCUSD",1738722149447,0.00122471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722149671,0.00322471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722150066,0.00122471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722150573,0.00322471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722150787,0.00222471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722151127,0.00322471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722151543,0.00222471,97568.0,97567.0,0.10875449]
["bitfinex","BTCUSD",1738722151890,0.00322471,97568.0,97567.0,0.10752461]
["bitfinex","BTCUSD",1738722153804,0.00322471,97568.0,97567.0,0.10875439]
["bitfinex","BTCUSD",1738722154044,0.00322471,97568.0,97567.0,0.10752461]
["bitfinex","BTCUSD",1738722154433,0.00322471,97568.0,97567.0,0.10875437]
["bitfinex","BTCUSD",1738722154843,0.00322471,97568.0,97567.0,0.10752461]
["bitfinex","BTCUSD",1738722155678,0.00322471,97568.0,97567.0,0.00513955]
["bitfinex","BTCUSD",1738722156035,0.00322471,97568.0,97561.0,0.122999]
["bitfinex","BTCUSD",1738722156258,0.00322471,97568.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738722156976,0.00022471,97568.0,97563.0,0.00510624]
["bitfinex","BTCUSD",1738722157176,0.00022471,97568.0,97564.0,0.10238506]
["bitfinex","BTCUSD",1738722157478,0.00122471,97568.0,97565.0,0.12809871]
["bitfinex","BTCUSD",1738722157724,0.00122471,97568.0,97566.0,0.22537706]
["bitfinex","BTCUSD",1738722157893,0.00022471,97568.0,97566.0,0.22537706]
["bitfinex","BTCUSD",1738722158105,0.00022471,97568.0,97567.0,0.00511032]
["bitfinex","BTCUSD",1738722158251,0.00022471,97568.0,97567.0,0.10659589]
["bitfinex","BTCUSD",1738722158661,0.00122471,97568.0,97567.0,0.10659589]
["bitfinex","BTCUSD",1738722159204,0.00122471,97568.0,97567.0,0.1078257]
["bitfinex","BTCUSD",1738722159412,0.00222471,97568.0,97567.0,0.10659589]
["bitfinex","BTCUSD",1738722159641,0.00122471,97568.0,97567.0,0.22958789]
["bitfinex","BTCUSD",1738722159821,0.00122471,97568.0,97567.0,0.25258789]
["bitfinex","BTCUSD",1738722160021,0.00022471,97568.0,97567.0,0.25258789]
["bitfinex","BTCUSD",1738722160180,0.00322471,97568.0,97567.0,0.25258789]
["bitfinex","BTCUSD",1738722161933,0.00322471,97568.0,97567.0,0.00421083]
["bitfinex","BTCUSD",1738722162344,0.00322471,97568.0,97566.0,0.122993]
["bitfinex","BTCUSD",1738722162551,0.00322471,97568.0,97567.0,0.10768847]
["bitfinex","BTCUSD",1738722163152,0.00322471,97568.0,97567.0,0.13191828]
["bitfinex","BTCUSD",1738722163294,0.00322471,97568.0,97567.0,0.13068847]
["bitfinex","BTCUSD",1738722163499,0.00222471,97568.0,97567.0,0.13068847]
["bitfinex","BTCUSD",1738722164201,0.00322471,97568.0,97567.0,0.13068847]
["bitfinex","BTCUSD",1738722164410,0.00122471,97568.0,97567.0,0.13068847]
["bitfinex","BTCUSD",1738722164615,0.00022471,97568.0,97567.0,0.13068847]
["bitfinex","BTCUSD",1738722165042,0.00022471,97568.0,97567.0,0.13168847]
["bitfinex","BTCUSD",1738722165735,0.00022471,97568.0,97567.0,0.13568847]
["bitfinex","BTCUSD",1738722165915,0.00022471,97568.0,97567.0,0.13291817]
["bitfinex","BTCUSD",1738722166275,0.00022471,97568.0,97567.0,0.13591817]
["bitfinex","BTCUSD",1738722166980,0.00022471,97568.0,97567.0,0.13291817]
["bitfinex","BTCUSD",1738722167483,0.00022471,97568.0,97567.0,0.13591817]
["bitfinex","BTCUSD",1738722167881,0.00022471,97568.0,97567.0,0.13691817]
["bitfinex","BTCUSD",1738722168483,0.00022471,97568.0,97567.0,0.13568847]
["bitfinex","BTCUSD",1738722168913,0.00022471,97568.0,97567.0,0.11268847]
["bitfinex","BTCUSD",1738722169531,0.00022471,97568.0,97567.0,0.10868847]
["bitfinex","BTCUSD",1738722169737,0.00022471,97568.0,97567.0,0.10768847]
["bitfinex","BTCUSD",1738722169973,0.00022471,97568.0,97567.0,0.11268847]
["bitfinex","BTCUSD",1738722170131,0.00022471,97568.0,97567.0,0.10868847]
["bitfinex","BTCUSD",1738722170557,0.00022471,97568.0,97567.0,0.10768847]
["bitfinex","BTCUSD",1738722170756,0.00122471,97568.0,97567.0,0.10768847]
["bitfinex","BTCUSD",1738722171277,0.00122471,97568.0,97567.0,0.10891828]
["bitfinex","BTCUSD",1738722171479,0.00122471,97568.0,97567.0,0.13191828]
["bitfinex","BTCUSD",1738722172230,0.00022471,97568.0,97567.0,0.13191828]
["bitfinex","BTCUSD",1738722172681,0.00022471,97568.0,97567.0,0.13791828]
["bitfinex","BTCUSD",1738722172888,0.00022471,97568.0,97567.0,0.13802508]
["bitfinex","BTCUSD",1738722173097,0.00022471,97568.0,97567.0,0.13202508]
["bitfinex","BTCUSD",1738722173357,0.00022471,97568.0,97567.0,0.13679527]
["bitfinex","BTCUSD",1738722173564,0.00022471,97568.0,97567.0,0.11379527]
["bitfinex","BTCUSD",1738722174129,0.00022471,97568.0,97567.0,0.11279527]
["bitfinex","BTCUSD",1738722174629,0.00022471,97568.0,97567.0,0.01041021]
["bitfinex","BTCUSD",1738722174833,0.01285718,97568.0,97567.0,0.0051068]
["bitfinex","BTCUSD",1738722175031,0.00145116,97568.0,97567.0,0.0051068]
["bitfinex","BTCUSD",1738722175234,0.00022471,97568.0,97567.0,0.0051068]
["bitfinex","BTCUSD",1738722175435,0.00022471,97568.0,97567.0,0.0061068]
["bitfinex","BTCUSD",1738722175436,0.00145116,97568.0,97567.0,0.0061068]
["bitfinex","BTCUSD",1738722175844,0.00145116,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722176181,0.02039669,97568.0,97567.0,0.0051068]
["bitfinex","BTCUSD",1738722176338,0.02139669,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722176738,0.02539669,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722177138,0.02739669,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722177341,0.11814204,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722177540,0.20269687,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722177779,0.27807042,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722177957,0.28307042,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722179032,0.27607042,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722179475,0.28407042,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722179680,0.25377024,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722179892,0.25577024,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722180304,0.25477024,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722180524,0.25977024,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722180765,0.25077024,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722181144,0.24082471,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722182337,0.23682471,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722182867,0.23082471,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722183150,0.22682471,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722183360,0.22982471,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722183571,0.23482471,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722183766,0.22982471,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722184134,0.23482471,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722185191,0.31811847,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722185837,0.42050353,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722186045,0.41250353,97568.0,97567.0,0.0001068]
["bitfinex","BTCUSD",1738722186220,0.41750353,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722186463,1.92150353,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722186826,1.93162606,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722186990,1.74594724,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722187190,0.25414724,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722187848,0.26483124,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722188044,0.26290871,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722188663,0.24402471,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722188883,0.31943961,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722190217,1.92182467,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722190869,1.94070305,97568.0,97567.0,0.0011068]
["bitfinex","BTCUSD",1738722191073,0.273025,97541.0,97540.0,0.08186614]
["bitfinex","BTCUSD",1738722191286,0.37541006,97541.0,97540.0,0.08186614]
["bitfinex","BTCUSD",1738722191482,0.123041,97528.0,97527.0,0.08186614]
["bitfinex","BTCUSD",1738722191982,0.123045,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722192390,0.40769145,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722192613,0.50885006,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722192772,0.60296995,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722192977,0.56833854,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722193604,0.57033854,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722193913,0.56833854,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722194122,0.57333854,97525.0,97524.0,0.0011068]
["bitfinex","BTCUSD",1738722194322,0.57333854,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722194657,0.66650213,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722194887,0.67050213,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722195206,0.66650213,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722195416,0.67550213,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722195668,0.59133854,97525.0,97524.0,0.0011068]
["bitfinex","BTCUSD",1738722196071,0.57733854,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722196289,0.58633854,97525.0,97524.0,0.0011068]
["bitfinex","BTCUSD",1738722196892,0.60933854,97525.0,97524.0,0.0011068]
["bitfinex","BTCUSD",1738722197095,2.22508349,97525.0,97524.0,0.0011068]
["bitfinex","BTCUSD",1738722197486,2.21608349,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722197697,2.20708349,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722197899,2.21990273,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722198241,2.22890273,97525.0,97524.0,0.0001068]
["bitfinex","BTCUSD",1738722198461,0.2276,97511.0,97497.0,0.07328636]
["bitfinex","BTCUSD",1738722198658,1.85675773,97525.0,97469.0,0.0410419]
["bitfinex","BTCUSD",1738722198659,0.398513,97471.0,97469.0,0.0410419]
["bitfinex","BTCUSD",1738722198844,0.51933806,97471.0,97469.0,9e-07]
["bitfinex","BTCUSD",1738722199002,0.273128,97459.0,97455.0,0.0066109]
["bitfinex","BTCUSD",1738722199203,0.273128,97459.0,97455.0,0.0066108]
["bitfinex","BTCUSD",1738722199204,0.273132,97456.0,97455.0,0.0066108]
["bitfinex","BTCUSD",1738722199404,0.273132,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722199614,1.783132,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722199841,1.947401,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722200067,1.945881,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722200271,2.04837572,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722201566,2.03555648,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722201770,1.8311967,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722201980,1.8397167,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722202179,0.3397167,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722202561,0.3347167,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722202770,0.3427167,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722202969,0.30401038,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722203171,0.37429415,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722203379,0.38629415,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722203879,0.31253038,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722204062,0.293652,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722204261,0.30432386,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722204623,0.30032386,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722204825,0.17767186,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722205065,0.02767186,97456.0,97455.0,0.0065039]
["bitfinex","BTCUSD",1738722205274,0.02767186,97456.0,97455.0,0.1296369]
["bitfinex","BTCUSD",1738722205445,0.009,97456.0,97455.0,0.1306369]
["bitfinex","BTCUSD",1738722205645,0.013,97456.0,97455.0,0.01340443]
["bitfinex","BTCUSD",1738722205849,0.004,97456.0,97455.0,0.01240443]
["bitfinex","BTCUSD",1738722206074,0.013,97456.0,97455.0,0.01340443]
["bitfinex","BTCUSD",1738722206245,0.009,97456.0,97455.0,0.01340443]
["bitfinex","BTCUSD",1738722206448,0.009,97456.0,97455.0,0.11478949]
["bitfinex","BTCUSD",1738722206642,0.009,97456.0,97455.0,0.11678949]
["bitfinex","BTCUSD",1738722206844,0.009,97456.0,97455.0,0.11802075]
["bitfinex","BTCUSD",1738722207065,0.16967609,97468.0,97455.0,0.11489629]
["bitfinex","BTCUSD",1738722207241,0.16967609,97468.0,97466.0,0.123119]
["bitfinex","BTCUSD",1738722207448,0.00852,97476.0,97467.0,0.0058263]
["bitfinex","BTCUSD",1738722207824,0.00852,97476.0,97466.0,0.123119]
["bitfinex","BTCUSD",1738722207933,0.123109,97474.0,97468.0,0.00583664]
["bitfinex","BTCUSD",1738722208179,0.0186763,97476.0,97467.0,0.00583741]
["bitfinex","BTCUSD",1738722208425,0.0186763,97476.0,97469.0,0.12894934]
["bitfinex","BTCUSD",1738722208603,0.0186763,97476.0,97472.0,0.123111]
["bitfinex","BTCUSD",1738722208801,0.0186763,97476.0,97470.0,0.12894811]
["bitfinex","BTCUSD",1738722209006,0.0206763,97476.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738722209238,0.123111,97473.0,97464.0,0.123121]
["bitfinex","BTCUSD",1738722209470,0.123108,97475.0,97466.0,0.123119]
["bitfinex","BTCUSD",1738722209605,0.123108,97475.0,97466.0,0.22550406]
["bitfinex","BTCUSD",1738722209826,0.004,97476.0,97469.0,0.123115]
["bitfinex","BTCUSD",1738722210037,0.123111,97473.0,97470.0,0.00590344]
["bitfinex","BTCUSD",1738722210269,0.04875238,97472.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738722210439,0.04875238,97472.0,97456.0,0.001]
["bitfinex","BTCUSD",1738722210643,0.123124,97463.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722211021,0.12313,97458.0,97456.0,0.00589428]
["bitfinex","BTCUSD",1738722211418,0.123132,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722211622,1.62435845,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722211862,1.67171995,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722211995,1.82171995,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722212494,1.82271995,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722212695,0.42521467,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722213103,0.32271995,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722213640,0.33554561,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722213943,0.33954561,97456.0,97455.0,0.0076107]
["bitfinex","BTCUSD",1738722214100,0.44193067,97456.0,97455.0,0.0076107]
["bitfinex","BTCUSD",1738722214299,0.44493067,97456.0,97455.0,0.0076107]
["bitfinex","BTCUSD",1738722214500,0.51917222,97456.0,97455.0,0.0076107]
["bitfinex","BTCUSD",1738722215092,0.33954561,97456.0,97455.0,0.0076107]
["bitfinex","BTCUSD",1738722215510,0.34854561,97456.0,97455.0,0.0076107]
["bitfinex","BTCUSD",1738722215920,0.33519995,97456.0,97455.0,0.0076107]
["bitfinex","BTCUSD",1738722216127,0.33519995,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722216128,0.04858795,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722216573,0.05758795,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722216776,0.04858795,97456.0,97455.0,0.11497575]
["bitfinex","BTCUSD",1738722217078,0.02468559,97456.0,97455.0,0.01259069]
["bitfinex","BTCUSD",1738722217306,0.02768559,97456.0,97455.0,0.01259069]
["bitfinex","BTCUSD",1738722217553,0.07560165,97456.0,97455.0,0.01259069]
["bitfinex","BTCUSD",1738722217750,0.02468559,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722218344,0.09736982,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722218736,0.10036982,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722218942,0.10159627,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722219155,0.15692565,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722219550,0.29410141,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722219753,0.34371733,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722220500,0.28238795,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722220725,1.78238795,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722220883,1.78538795,97456.0,97455.0,0.0066107]
["bitfinex","BTCUSD",1738722221087,1.78838795,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722221303,0.28838795,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722221649,0.28538795,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722222049,0.28938795,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722222250,0.29838795,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722222678,1.96178523,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722222885,1.97078523,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722223569,1.97978523,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722223961,1.95778523,97456.0,97455.0,0.0115163]
["bitfinex","BTCUSD",1738722224162,0.15,97455.0,97426.0,0.0001067]
["bitfinex","BTCUSD",1738722224368,0.123162,97433.0,97430.0,0.08186614]
["bitfinex","BTCUSD",1738722224697,0.11326672,97436.0,97431.0,0.0066701]
["bitfinex","BTCUSD",1738722224829,0.12316,97434.0,97431.0,0.0066701]
["bitfinex","BTCUSD",1738722225032,0.11326672,97436.0,97426.0,0.1232757]
["bitfinex","BTCUSD",1738722225033,0.23642372,97436.0,97426.0,0.0001067]
["bitfinex","BTCUSD",1738722225242,0.123159,97435.0,97427.0,0.00667547]
["bitfinex","BTCUSD",1738722225449,0.01868559,97435.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738722225651,0.01868559,97435.0,97426.0,0.0001067]
["bitfinex","BTCUSD",1738722225652,0.22661151,97434.0,97426.0,0.0001067]
["bitfinex","BTCUSD",1738722225861,0.22661151,97434.0,97368.0,0.01019634]
["bitfinex","BTCUSD",1738722225862,0.15,97421.0,97368.0,0.01019634]
["bitfinex","BTCUSD",1738722226215,0.11326672,97381.0,97373.0,0.123237]
["bitfinex","BTCUSD",1738722226404,0.11326672,97390.0,97373.0,0.123236]
["bitfinex","BTCUSD",1738722226561,0.164301,97382.0,97368.0,0.0001068]
["bitfinex","BTCUSD",1738722226767,0.00122645,97381.0,97368.0,0.0001068]
["bitfinex","BTCUSD",1738722226971,0.26326672,97380.0,97368.0,0.0001068]
["bitfinex","BTCUSD",1738722227289,0.0468,97339.0,97292.0,0.123339]
["bitfinex","BTCUSD",1738722227501,0.15,97310.0,97271.0,0.0017053]
["bitfinex","BTCUSD",1738722227676,0.01034645,97309.0,97299.0,0.01068696]
["bitfinex","BTCUSD",1738722227878,0.00122645,97309.0,97299.0,0.01068696]
["bitfinex","BTCUSD",1738722228061,0.00122645,97309.0,97308.0,0.1381896]
["bitfinex","BTCUSD",1738722228264,0.11326672,97320.0,97308.0,0.0148706]
["bitfinex","BTCUSD",1738722228265,0.00122645,97319.0,97308.0,0.0148706]
["bitfinex","BTCUSD",1738722228612,0.00122645,97318.0,97308.0,0.0148706]
["bitfinex","BTCUSD",1738722228815,0.002,97309.0,97308.0,0.13728833]
["bitfinex","BTCUSD",1738722229387,0.003,97309.0,97308.0,0.14028833]
["bitfinex","BTCUSD",1738722229590,0.002,97309.0,97308.0,0.13728833]
["bitfinex","BTCUSD",1738722229808,0.002,97309.0,97308.0,0.01396933]
["bitfinex","BTCUSD",1738722230015,0.002,97309.0,97308.0,0.01696933]
["bitfinex","BTCUSD",1738722230185,0.00122645,97319.0,97309.0,0.164424]
["bitfinex","BTCUSD",1738722230401,0.00122645,97332.0,97308.0,0.01396933]
["bitfinex","BTCUSD",1738722230602,0.00122645,97331.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738722230921,0.00122645,97333.0,97323.0,0.123299]
["bitfinex","BTCUSD",1738722231129,0.00122645,97333.0,97324.0,0.123298]
["bitfinex","BTCUSD",1738722231303,0.00122645,97333.0,97324.0,0.00584072]
["bitfinex","BTCUSD",1738722231688,0.01512264,97333.0,97322.0,0.123301]
["bitfinex","BTCUSD",1738722231888,0.00122645,97332.0,97325.0,0.12913695]
["bitfinex","BTCUSD",1738722232093,0.002,97333.0,97323.0,0.12924399]
["bitfinex","BTCUSD",1738722232441,0.002,97333.0,97326.0,0.00594092]
["bitfinex","BTCUSD",1738722232576,0.002,97333.0,97310.0,0.00123303]
["bitfinex","BTCUSD",1738722232918,0.004,97333.0,97332.0,0.123289]
["bitfinex","BTCUSD",1738722233057,0.004,97333.0,97332.0,0.22567406]
["bitfinex","BTCUSD",1738722233256,0.002,97333.0,97332.0,0.15661258]
["bitfinex","BTCUSD",1738722233456,0.0766,97385.0,97332.0,0.15661258]
["bitfinex","BTCUSD",1738722233457,0.00122645,97380.0,97335.0,0.173]
["bitfinex","BTCUSD",1738722233755,0.08186614,97377.0,97369.0,0.123241]
["bitfinex","BTCUSD",1738722233905,0.00022471,97381.0,97379.0,0.123229]
["bitfinex","BTCUSD",1738722234113,0.00022471,97381.0,97370.0,0.00706367]
["bitfinex","BTCUSD",1738722234315,0.00022471,97381.0,97380.0,0.13028707]
["bitfinex","BTCUSD",1738722234517,0.00022471,97381.0,97380.0,0.123228]
["bitfinex","BTCUSD",1738722234718,0.00022471,97381.0,97380.0,0.13028707]
["bitfinex","BTCUSD",1738722236164,0.00822471,97381.0,97380.0,0.13128707]
["bitfinex","BTCUSD",1738722236728,0.01722471,97381.0,97380.0,0.13128707]
["bitfinex","BTCUSD",1738722236926,0.00922471,97381.0,97380.0,0.13028707]
["bitfinex","BTCUSD",1738722237126,0.00022471,97381.0,97380.0,0.13028707]
["bitfinex","BTCUSD",1738722237359,0.00022471,97381.0,97380.0,0.13228707]
["bitfinex","BTCUSD",1738722237686,0.00022471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722238374,0.00122471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722238735,0.00122471,97381.0,97380.0,0.00705907]
["bitfinex","BTCUSD",1738722238938,0.00122471,97381.0,97380.0,0.01005907]
["bitfinex","BTCUSD",1738722239840,0.00022471,97381.0,97380.0,0.00705907]
["bitfinex","BTCUSD",1738722240063,0.00122471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722240446,0.00022471,97381.0,97380.0,0.00705907]
["bitfinex","BTCUSD",1738722240650,0.00022471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722240840,0.00122471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722241300,0.00022471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722241527,0.00122471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722241930,0.00122471,97381.0,97380.0,0.00705907]
["bitfinex","BTCUSD",1738722242133,0.00122471,97381.0,97380.0,0.00905907]
["bitfinex","BTCUSD",1738722242392,0.00122471,97381.0,97371.0,0.123239]
["bitfinex","BTCUSD",1738722242634,0.00122471,97381.0,97380.0,0.007475]
["bitfinex","BTCUSD",1738722242845,0.00122471,97381.0,97371.0,0.123239]
["bitfinex","BTCUSD",1738722243011,0.00122471,97381.0,97380.0,0.007475]
["bitfinex","BTCUSD",1738722243212,0.00122471,97381.0,97303.0,0.00912]
["bitfinex","BTCUSD",1738722243213,0.00022471,97381.0,97358.0,0.08309858]
["bitfinex","BTCUSD",1738722243413,0.00022471,97381.0,97380.0,0.009475]
["bitfinex","BTCUSD",1738722243614,0.00122471,97381.0,97380.0,0.002]
["bitfinex","BTCUSD",1738722243827,0.00122471,97381.0,97380.0,0.002475]
["bitfinex","BTCUSD",1738722244029,0.00122471,97381.0,97380.0,0.00664167]
["bitfinex","BTCUSD",1738722244233,0.00022471,97381.0,97380.0,0.10902673]
["bitfinex","BTCUSD",1738722245020,0.00022471,97381.0,97380.0,0.1102588]
["bitfinex","BTCUSD",1738722245605,7.1e-07,97381.0,97380.0,0.2852588]
["bitfinex","BTCUSD",1738722245806,7.1e-07,97381.0,97380.0,0.28402673]
["bitfinex","BTCUSD",1738722246006,7.1e-07,97381.0,97380.0,0.28202673]
["bitfinex","BTCUSD",1738722246207,0.09021787,97423.0,97422.0,0.123175]
["bitfinex","BTCUSD",1738722246688,0.09021787,97423.0,97387.0,0.01]
["bitfinex","BTCUSD",1738722246689,0.01,97385.0,97320.0,0.17031883]
["bitfinex","BTCUSD",1738722246887,0.17031883,97380.0,97330.0,0.246583]
["bitfinex","BTCUSD",1738722247089,0.00154083,97379.0,97333.0,0.01004865]
["bitfinex","BTCUSD",1738722247205,0.00154069,97378.0,97353.0,0.164457]
["bitfinex","BTCUSD",1738722247408,0.15,97379.0,97353.0,0.164457]
["bitfinex","BTCUSD",1738722247409,0.00154068,97377.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722247634,0.15,97362.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722247832,0.00154096,97361.0,97355.0,0.32852017]
["bitfinex","BTCUSD",1738722248882,0.00154096,97361.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722249092,0.00154092,97368.0,97355.0,0.003]
["bitfinex","BTCUSD",1738722249315,0.15,97366.0,97353.0,0.001107]
["bitfinex","BTCUSD",1738722249517,0.0015409,97365.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722249919,0.001,97361.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722250239,0.00154092,97360.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722250748,0.10238506,97359.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722250984,0.15,97357.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722251103,0.15,97355.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722251310,1.5,97355.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722251725,0.15,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722251938,0.00916,97364.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722252279,0.001,97360.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722252454,0.15154089,97359.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722253028,0.002,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722253425,0.15154089,97359.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722253841,0.15354089,97359.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722254266,0.16897088,97359.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722254482,0.37564606,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722254673,0.37564606,97354.0,97353.0,0.001107]
["bitfinex","BTCUSD",1738722254872,0.39864606,97354.0,97353.0,0.001107]
["bitfinex","BTCUSD",1738722255109,0.39864606,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722255314,0.49755226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722255706,0.49955226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722255904,0.50455226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722256073,0.51255226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722256274,0.51755226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722256889,0.51255226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722257098,2.0213242,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722257497,2.0303242,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722257866,2.0153242,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722257996,1.99655226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722258194,2.01455226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722258399,2.00555226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722259000,1.99655226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722259775,2.00055226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722260316,0.50055226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722260719,2.00055226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722261122,1.98755226,97354.0,97353.0,0.000107]
["bitfinex","BTCUSD",1738722261362,1.98755226,97354.0,97206.0,0.08217433]
["bitfinex","BTCUSD",1738722261363,0.123383,97258.0,97206.0,0.08217433]
["bitfinex","BTCUSD",1738722261565,0.358303,97258.0,97257.0,0.0089084]
["bitfinex","BTCUSD",1738722261738,0.358303,97258.0,97206.0,0.08217433]
["bitfinex","BTCUSD",1738722261739,0.164512,97257.0,97224.0,0.164567]
["bitfinex","BTCUSD",1738722262080,0.01,97283.0,97224.0,0.164567]
["bitfinex","BTCUSD",1738722262081,0.00154282,97256.0,97234.0,0.16455]
["bitfinex","BTCUSD",1738722262284,0.00154282,97256.0,97244.0,0.164533]
["bitfinex","BTCUSD",1738722262440,0.26238452,97270.0,97234.0,0.16455]
["bitfinex","BTCUSD",1738722262441,0.123376,97264.0,97249.0,0.00452584]
["bitfinex","BTCUSD",1738722262640,0.10392774,97263.0,97249.0,0.00452584]
["bitfinex","BTCUSD",1738722262842,0.10392774,97263.0,97251.0,0.32869902]
["bitfinex","BTCUSD",1738722263099,0.008,97257.0,97251.0,0.32869902]
["bitfinex","BTCUSD",1738722263300,0.10392762,97256.0,97255.0,0.123386]
["bitfinex","BTCUSD",1738722263424,0.008,97257.0,97255.0,0.123386]
["bitfinex","BTCUSD",1738722263629,0.008,97257.0,97255.0,0.12810479]
["bitfinex","BTCUSD",1738722264087,0.008,97257.0,97255.0,0.00471879]
["bitfinex","BTCUSD",1738722264290,0.00154255,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722264506,0.37731261,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722264707,0.39877006,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722265414,0.47747006,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722265618,0.48847006,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722265852,0.57721887,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722266052,0.58621887,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722266401,0.60050556,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722266585,0.39645959,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722266770,0.34208506,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722267431,0.154,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722267623,0.00154236,97269.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722267826,0.009,97256.0,97255.0,0.123493]
["bitfinex","BTCUSD",1738722268298,0.018,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722268518,0.009,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722268644,0.15154252,97269.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722268849,0.18834512,97269.0,97255.0,0.001107]
["bitfinex","BTCUSD",1738722269048,0.29073018,97269.0,97255.0,0.001107]
["bitfinex","BTCUSD",1738722269255,0.123374,97265.0,97255.0,0.001107]
["bitfinex","BTCUSD",1738722269475,0.123384,97257.0,97255.0,0.001107]
["bitfinex","BTCUSD",1738722269676,0.10392765,97256.0,97255.0,0.001107]
["bitfinex","BTCUSD",1738722269849,0.25392765,97256.0,97255.0,0.001107]
["bitfinex","BTCUSD",1738722270074,0.25238506,97256.0,97255.0,0.001107]
["bitfinex","BTCUSD",1738722270479,0.25238506,97256.0,97255.0,0.002107]
["bitfinex","BTCUSD",1738722270989,0.37577006,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722271187,0.44924867,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722271645,0.32586367,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722271867,0.25738506,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722272066,0.33468506,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722272985,0.33768506,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722273204,0.33568506,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722273585,0.35868506,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722273791,0.45282017,97256.0,97255.0,0.000107]
["bitfinex","BTCUSD",1738722274196,0.45282017,97256.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722274197,0.01,97249.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722274374,0.37874806,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722274895,0.55174806,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722275100,0.46662806,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722275709,0.50862806,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722275917,0.47562806,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722276118,0.46662806,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722276324,0.47562806,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722276652,0.55609747,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722277040,2.06509747,97242.0,97240.0,0.000107]
["bitfinex","BTCUSD",1738722277389,2.06509747,97242.0,97241.0,0.08501118]
["bitfinex","BTCUSD",1738722277591,2.06509747,97242.0,97133.0,0.0475]
["bitfinex","BTCUSD",1738722277592,0.15,97239.0,97133.0,0.0475]
["bitfinex","BTCUSD",1738722277800,0.12351,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722278347,0.12505429,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722278553,0.00154429,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722279295,0.00254429,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722279500,0.00096,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722279718,0.15042552,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722279918,0.1048893,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722280053,0.2283993,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722280257,0.10334506,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722280455,0.10488933,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722281058,0.10469688,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722281484,0.10315261,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722281682,0.12736244,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722281885,0.10469678,97158.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722282724,0.00076755,97158.0,97157.0,0.23899686]
["bitfinex","BTCUSD",1738722283151,0.18552934,97219.0,97157.0,0.16398586]
["bitfinex","BTCUSD",1738722283310,0.08234053,97199.0,97159.0,0.164678]
["bitfinex","BTCUSD",1738722283505,0.11061911,97211.0,97157.0,0.06627745]
["bitfinex","BTCUSD",1738722283506,0.26238452,97190.0,97157.0,0.06627745]
["bitfinex","BTCUSD",1738722283879,0.12346,97197.0,97180.0,0.123481]
["bitfinex","BTCUSD",1738722284040,0.123481,97181.0,97162.0,0.123504]
["bitfinex","BTCUSD",1738722284203,0.123481,97181.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722284204,0.36476958,97180.0,97164.0,0.123502]
["bitfinex","BTCUSD",1738722284406,0.10238506,97180.0,97166.0,0.164665]
["bitfinex","BTCUSD",1738722284608,0.10238506,97180.0,97170.0,0.123494]
["bitfinex","BTCUSD",1738722284950,0.00154376,97179.0,97170.0,0.123494]
["bitfinex","BTCUSD",1738722285160,0.00154376,97179.0,97171.0,0.00541367]
["bitfinex","BTCUSD",1738722285732,0.00154376,97179.0,97168.0,0.123497]
["bitfinex","BTCUSD",1738722285941,0.02438434,97179.0,97172.0,0.00542945]
["bitfinex","BTCUSD",1738722286255,0.00154376,97179.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722286656,0.22586906,97178.0,97160.0,0.123506]
["bitfinex","BTCUSD",1738722286854,0.00154388,97177.0,97162.0,0.123504]
["bitfinex","BTCUSD",1738722287068,0.10238506,97176.0,97161.0,0.00541984]
["bitfinex","BTCUSD",1738722287283,0.04069531,97175.0,97163.0,0.00542994]
["bitfinex","BTCUSD",1738722287488,0.10238506,97174.0,97160.0,0.123506]
["bitfinex","BTCUSD",1738722287829,0.00154391,97173.0,97161.0,0.00542917]
["bitfinex","BTCUSD",1738722288101,0.06156,97171.0,97161.0,0.00542917]
["bitfinex","BTCUSD",1738722288258,0.10238506,97172.0,97162.0,0.12893008]
["bitfinex","BTCUSD",1738722288259,0.00154391,97170.0,97162.0,0.12893008]
["bitfinex","BTCUSD",1738722288461,0.00154391,97170.0,97163.0,0.164671]
["bitfinex","BTCUSD",1738722288783,0.15,97186.0,97165.0,0.164667]
["bitfinex","BTCUSD",1738722288988,0.15,97184.0,97169.0,0.123496]
["bitfinex","BTCUSD",1738722289152,0.15,97182.0,97169.0,0.123496]
["bitfinex","BTCUSD",1738722289348,0.10392883,97181.0,97170.0,0.00543468]
["bitfinex","BTCUSD",1738722289550,0.10392883,97181.0,97162.0,0.164672]
["bitfinex","BTCUSD",1738722289809,0.04887636,97180.0,97162.0,0.0027258]
["bitfinex","BTCUSD",1738722290017,0.04887636,97180.0,97163.0,0.00543776]
["bitfinex","BTCUSD",1738722290018,0.123486,97177.0,97163.0,0.00543776]
["bitfinex","BTCUSD",1738722290226,0.10392895,97176.0,97162.0,0.0027258]
["bitfinex","BTCUSD",1738722290427,0.10392895,97176.0,97164.0,0.00542943]
["bitfinex","BTCUSD",1738722290624,0.12835794,97176.0,97163.0,0.123503]
["bitfinex","BTCUSD",1738722290768,0.12835794,97176.0,97165.0,0.00542789]
["bitfinex","BTCUSD",1738722291155,0.22741595,97176.0,97166.0,0.00542964]
["bitfinex","BTCUSD",1738722291280,0.10392895,97176.0,97166.0,0.00542964]
["bitfinex","BTCUSD",1738722291483,0.10492895,97176.0,97165.0,0.1235]
["bitfinex","BTCUSD",1738722291680,0.10492895,97176.0,97165.0,0.0027258]
["bitfinex","BTCUSD",1738722291894,0.10392895,97176.0,97165.0,0.0027258]
["bitfinex","BTCUSD",1738722292112,0.10392895,97176.0,97166.0,0.00543098]
["bitfinex","BTCUSD",1738722292315,0.10492895,97176.0,97166.0,0.17009698]
["bitfinex","BTCUSD",1738722292731,0.10492895,97176.0,97167.0,0.123498]
["bitfinex","BTCUSD",1738722292959,0.10492895,97176.0,97166.0,0.00815678]
["bitfinex","BTCUSD",1738722293152,0.001,97176.0,97168.0,0.00542943]
["bitfinex","BTCUSD",1738722293368,0.001,97176.0,97167.0,0.00543021]
["bitfinex","BTCUSD",1738722293565,0.00154384,97179.0,97169.0,0.00542866]
["bitfinex","BTCUSD",1738722293775,0.205062,97196.0,97170.0,0.123494]
["bitfinex","BTCUSD",1738722293921,0.0015437,97188.0,97176.0,0.123486]
["bitfinex","BTCUSD",1738722294127,0.123484,97179.0,97177.0,0.00543175]
["bitfinex","BTCUSD",1738722294359,0.10392901,97178.0,97177.0,0.00543175]
["bitfinex","BTCUSD",1738722294571,0.123494,97170.0,97169.0,0.0027258]
["bitfinex","BTCUSD",1738722294815,0.00154394,97170.0,97169.0,0.0027258]
["bitfinex","BTCUSD",1738722295357,0.00154394,97170.0,97169.0,0.0081256]
["bitfinex","BTCUSD",1738722295561,0.15,97177.0,97169.0,0.0027258]
["bitfinex","BTCUSD",1738722295761,0.002,97178.0,97177.0,0.123486]
["bitfinex","BTCUSD",1738722296141,0.002,97178.0,97177.0,0.12889431]
["bitfinex","BTCUSD",1738722296719,0.002,97178.0,97177.0,0.23127937]
["bitfinex","BTCUSD",1738722296875,0.002,97178.0,97177.0,0.23400517]
["bitfinex","BTCUSD",1738722297080,0.08234053,97209.0,97204.0,0.123451]
["bitfinex","BTCUSD",1738722297300,0.16455,97235.0,97218.0,0.123432]
["bitfinex","BTCUSD",1738722297623,0.26238452,97230.0,97208.0,0.164594]
["bitfinex","BTCUSD",1738722297753,0.26848917,97229.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722297995,0.164561,97228.0,97209.0,0.12881678]
["bitfinex","BTCUSD",1738722298266,0.123425,97225.0,97211.0,0.123442]
["bitfinex","BTCUSD",1738722298511,0.22735415,97224.0,97211.0,0.123442]
["bitfinex","BTCUSD",1738722298721,0.06543017,97223.0,97212.0,0.00536789]
["bitfinex","BTCUSD",1738722298877,0.00154309,97222.0,97212.0,0.00536789]
["bitfinex","BTCUSD",1738722299086,0.27344,97213.0,97212.0,0.00536789]
["bitfinex","BTCUSD",1738722299270,0.10238506,97214.0,97208.0,0.001]
["bitfinex","BTCUSD",1738722299472,0.00154339,97213.0,97208.0,0.001]
["bitfinex","BTCUSD",1738722299673,0.123444,97210.0,97208.0,0.001]
["bitfinex","BTCUSD",1738722299875,0.10403805,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1738722300150,0.164595,97208.0,97195.0,0.003205]
["bitfinex","BTCUSD",1738722300274,0.288049,97206.0,97195.0,0.003205]
["bitfinex","BTCUSD",1738722300481,0.123453,97203.0,97196.0,0.123461]
["bitfinex","BTCUSD",1738722300829,0.15,97227.0,97199.0,0.164609]
["bitfinex","BTCUSD",1738722301067,0.123447,97208.0,97199.0,0.123457]
["bitfinex","BTCUSD",1738722301244,0.00154327,97207.0,97200.0,0.12875056]
["bitfinex","BTCUSD",1738722301390,0.00154326,97208.0,97202.0,0.123453]
["bitfinex","BTCUSD",1738722301596,0.00154324,97210.0,97205.0,0.123449]
["bitfinex","BTCUSD",1738722301831,0.00154324,97210.0,97204.0,0.123451]
["bitfinex","BTCUSD",1738722302032,0.00154324,97210.0,97206.0,0.00527653]
["bitfinex","BTCUSD",1738722302275,0.00154325,97209.0,97208.0,0.123446]
["bitfinex","BTCUSD",1738722302449,0.001,97220.0,97219.0,0.123432]
["bitfinex","BTCUSD",1738722302651,0.0805,97245.0,97208.0,0.00527422]
["bitfinex","BTCUSD",1738722302854,0.00022491,97210.0,97208.0,0.26698006]
["bitfinex","BTCUSD",1738722303078,0.00022491,97210.0,97209.0,0.164593]
["bitfinex","BTCUSD",1738722303420,0.00022491,97210.0,97209.0,0.3158057]
["bitfinex","BTCUSD",1738722303421,2.001e-05,97210.0,97209.0,0.3158057]
["bitfinex","BTCUSD",1738722303629,0.00022471,97258.0,97209.0,0.14998506]
["bitfinex","BTCUSD",1738722303826,0.00022471,97258.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738722303827,0.00154261,97256.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738722303966,0.00154261,97256.0,97248.0,0.123395]
["bitfinex","BTCUSD",1738722304161,0.00154261,97256.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738722304381,0.01251493,97255.0,97249.0,0.123393]
["bitfinex","BTCUSD",1738722304590,0.01251493,97255.0,97224.0,0.08234053]
["bitfinex","BTCUSD",1738722304591,0.0017672,97258.0,97224.0,0.08234053]
["bitfinex","BTCUSD",1738722304796,0.00154255,97257.0,97226.0,0.287988]
["bitfinex","BTCUSD",1738722304996,0.00154255,97257.0,97249.0,0.123393]
["bitfinex","BTCUSD",1738722305222,0.00154255,97257.0,97246.0,0.16453]
["bitfinex","BTCUSD",1738722305585,0.00022471,97258.0,97257.0,0.123384]
["bitfinex","BTCUSD",1738722307744,0.00122471,97258.0,97257.0,0.128384]
["bitfinex","BTCUSD",1738722307956,0.00122471,97258.0,97249.0,0.164524]
["bitfinex","BTCUSD",1738722308171,0.00222471,97258.0,97249.0,0.164524]
["bitfinex","BTCUSD",1738722308348,0.20070771,97258.0,97257.0,0.003]
["bitfinex","BTCUSD",1738722308547,2.02960713,97258.0,97257.0,0.003]
["bitfinex","BTCUSD",1738722308747,2.02806464,97258.0,97257.0,0.003]
["bitfinex","BTCUSD",1738722309064,2.00506464,97258.0,97257.0,0.003]
["bitfinex","BTCUSD",1738722309262,2.00506464,97258.0,97225.0,0.08234053]
["bitfinex","BTCUSD",1738722309263,0.123423,97226.0,97225.0,0.08234053]
["bitfinex","BTCUSD",1738722309497,0.22580806,97226.0,97225.0,0.08234053]
["bitfinex","BTCUSD",1738722309713,0.27235507,97226.0,97225.0,0.08857067]
["bitfinex","BTCUSD",1738722309860,0.164568,97224.0,97212.0,0.08234053]
["bitfinex","BTCUSD",1738722310063,0.164571,97222.0,97212.0,0.08234053]
["bitfinex","BTCUSD",1738722310262,0.164575,97220.0,97208.0,0.123445]
["bitfinex","BTCUSD",1738722310485,0.164575,97220.0,97193.0,0.16462]
["bitfinex","BTCUSD",1738722310486,0.123439,97214.0,97213.0,7.2e-07]
["bitfinex","BTCUSD",1738722310706,0.12346,97197.0,97148.0,0.01324361]
["bitfinex","BTCUSD",1738722310908,0.00154373,97196.0,97171.0,0.164657]
["bitfinex","BTCUSD",1738722311109,0.00154373,97196.0,97180.0,0.24698153]
["bitfinex","BTCUSD",1738722311523,0.10392879,97196.0,97194.0,0.123463]
["bitfinex","BTCUSD",1738722311680,0.001,97214.0,97184.0,0.164635]
["bitfinex","BTCUSD",1738722312066,0.123453,97203.0,97195.0,0.125667]
["bitfinex","BTCUSD",1738722312278,0.00154334,97202.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722312480,0.001,97196.0,97195.0,0.125667]
["bitfinex","BTCUSD",1738722312809,0.001,97196.0,97195.0,0.126667]
["bitfinex","BTCUSD",1738722313361,0.001,97196.0,97195.0,0.125667]
["bitfinex","BTCUSD",1738722313759,0.00154324,97222.0,97195.0,0.125667]
["bitfinex","BTCUSD",1738722313957,0.123439,97214.0,97205.0,0.123449]
["bitfinex","BTCUSD",1738722314160,0.00154319,97213.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722314359,0.00154319,97220.0,97215.0,0.123437]
["bitfinex","BTCUSD",1738722314582,0.10238506,97219.0,97215.0,0.123437]
["bitfinex","BTCUSD",1738722314715,0.001,97203.0,97202.0,0.123454]
["bitfinex","BTCUSD",1738722315373,0.00154318,97221.0,97200.0,0.164608]
["bitfinex","BTCUSD",1738722315510,0.10338506,97220.0,97200.0,0.164608]
["bitfinex","BTCUSD",1738722315711,0.10338506,97220.0,97219.0,0.123432]
["bitfinex","BTCUSD",1738722315712,0.001,97220.0,97219.0,0.123432]
["bitfinex","BTCUSD",1738722316818,0.001,97220.0,97206.0,0.164598]
["bitfinex","BTCUSD",1738722316819,0.003,97220.0,97191.0,0.13146133]
["bitfinex","BTCUSD",1738722317082,0.00154304,97219.0,97212.0,0.123441]
["bitfinex","BTCUSD",1738722317246,0.12497504,97219.0,97198.0,0.164612]
["bitfinex","BTCUSD",1738722317443,0.00154304,97219.0,97211.0,0.123442]
["bitfinex","BTCUSD",1738722317640,0.00154304,97219.0,97211.0,0.123441]
["bitfinex","BTCUSD",1738722317840,0.00154304,97219.0,97217.0,0.123434]
["bitfinex","BTCUSD",1738722318042,0.00154303,97225.0,97211.0,0.164589]
["bitfinex","BTCUSD",1738722318241,0.13290313,97224.0,97218.0,0.123433]
["bitfinex","BTCUSD",1738722318445,0.12364891,97226.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722318446,0.00022491,97226.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722318650,0.00022491,97226.0,97197.0,0.164614]
["bitfinex","BTCUSD",1738722318875,0.00022491,97226.0,97209.0,0.164593]
["bitfinex","BTCUSD",1738722318876,0.001,97219.0,97209.0,0.164593]
["bitfinex","BTCUSD",1738722319072,0.001,97219.0,97218.0,0.123433]
["bitfinex","BTCUSD",1738722320052,0.123384,97257.0,97247.0,0.123396]
["bitfinex","BTCUSD",1738722320241,0.00022471,97258.0,97219.0,0.15]
["bitfinex","BTCUSD",1738722320444,0.003,97219.0,97218.0,0.22581806]
["bitfinex","BTCUSD",1738722320576,0.003,97219.0,97218.0,0.123433]
["bitfinex","BTCUSD",1738722320780,0.003,97219.0,97191.0,0.0005208]
["bitfinex","BTCUSD",1738722320989,0.123441,97212.0,97200.0,0.123456]
["bitfinex","BTCUSD",1738722321209,0.11472916,97211.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722321589,0.11472916,97211.0,97197.0,0.12346]
["bitfinex","BTCUSD",1738722321856,0.10238506,97211.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722322342,0.26238452,97230.0,97196.0,0.08234053]
["bitfinex","BTCUSD",1738722322521,0.123435,97217.0,97196.0,0.08234053]
["bitfinex","BTCUSD",1738722322689,0.10238506,97216.0,97196.0,0.08234053]
["bitfinex","BTCUSD",1738722322887,0.10238506,97216.0,97197.0,0.164614]
["bitfinex","BTCUSD",1738722323095,0.10238506,97216.0,97196.0,0.08234053]
["bitfinex","BTCUSD",1738722323495,0.22582106,97216.0,97203.0,0.123452]
["bitfinex","BTCUSD",1738722323747,0.123445,97209.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722323947,0.10238506,97208.0,97196.0,0.003]
["bitfinex","BTCUSD",1738722324223,0.10238506,97208.0,97198.0,0.123458]
["bitfinex","BTCUSD",1738722324368,0.10238506,97208.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722324582,0.10238506,97208.0,97198.0,0.123458]
["bitfinex","BTCUSD",1738722324803,0.10238506,97208.0,97195.0,0.166821]
["bitfinex","BTCUSD",1738722324804,0.10238506,97208.0,97197.0,0.164613]
["bitfinex","BTCUSD",1738722324992,0.10238506,97208.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722325602,0.10238506,97208.0,97196.0,0.001]
["bitfinex","BTCUSD",1738722325924,0.10238506,97208.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722325925,0.10238506,97197.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722326123,0.18008506,97196.0,97195.0,0.005205]
["bitfinex","BTCUSD",1738722326508,0.18008506,97196.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722326909,1.68008506,97196.0,97195.0,0.002205]
["bitfinex","BTCUSD",1738722327536,1.68008506,97196.0,97162.0,0.08234053]
["bitfinex","BTCUSD",1738722327537,0.123484,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722327745,0.53812906,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722327943,0.54788906,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722328102,0.48632906,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722328298,1.98632906,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722328518,2.06582378,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722328823,2.06782378,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722329026,0.18208506,97178.0,97157.0,0.0131008]
["bitfinex","BTCUSD",1738722329224,0.002,97178.0,97173.0,0.164653]
["bitfinex","BTCUSD",1738722329426,0.002,97178.0,97169.0,0.16466]
["bitfinex","BTCUSD",1738722329659,0.002,97178.0,97176.0,0.123486]
["bitfinex","BTCUSD",1738722330019,0.011,97178.0,97177.0,0.0011071]
["bitfinex","BTCUSD",1738722330239,0.002,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722330574,0.003,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722330781,0.123472,97188.0,97178.0,0.123484]
["bitfinex","BTCUSD",1738722330983,0.10238506,97187.0,97179.0,0.123482]
["bitfinex","BTCUSD",1738722331403,0.10238506,97187.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722331612,0.10238506,97187.0,97180.0,0.123481]
["bitfinex","BTCUSD",1738722331986,0.10238506,97187.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722332202,0.14139251,97186.0,97181.0,0.00725894]
["bitfinex","BTCUSD",1738722332410,0.10238506,97187.0,97179.0,0.164644]
["bitfinex","BTCUSD",1738722332623,0.075,97204.0,97186.0,0.164632]
["bitfinex","BTCUSD",1738722332822,0.123471,97189.0,97181.0,0.12348]
["bitfinex","BTCUSD",1738722333025,0.123469,97191.0,97187.0,0.00729893]
["bitfinex","BTCUSD",1738722333225,0.12348,97182.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722333423,0.10238506,97190.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722333424,0.123483,97179.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722334300,0.10238506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722335325,0.10438506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722335529,0.25946357,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722336796,0.26046357,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722337199,1.75946357,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722337431,1.68698506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722337631,0.10638506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722337780,0.10238506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722337961,0.10638506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722338484,0.10238506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722338699,0.33429997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722339073,1.83429997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722339278,1.84329997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722339479,1.83429997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722339928,1.83729997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722340158,1.83725997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722340329,1.84025997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722340594,1.84925997,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722340761,1.85430333,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722340937,1.85830333,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722341134,2.55830333,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722341342,2.47134506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722341536,2.46734506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722341875,2.49434506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722342235,2.45634506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722342434,2.52863604,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722342639,2.46534506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722343068,2.47498506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722343275,1.77498506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722343701,1.76534506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722343838,0.27494506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722344036,0.63946506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722344436,0.62986506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722345240,0.62086506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722345660,0.62986506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722346044,0.62586506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722346668,0.62786506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722347062,0.62586506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722347463,0.64038635,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722347927,0.62586506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722348071,2.12586506,97178.0,97177.0,0.0001071]
["bitfinex","BTCUSD",1738722348268,2.35026506,97178.0,97177.0,1e-07]
["bitfinex","BTCUSD",1738722348484,2.48702506,97178.0,97177.0,1e-07]
["bitfinex","BTCUSD",1738722348685,0.123508,97159.0,97158.0,0.0001071]
["bitfinex","BTCUSD",1738722348892,0.77576386,97159.0,97158.0,0.0001071]
["bitfinex","BTCUSD",1738722349465,0.74041306,97159.0,97158.0,0.0001071]
["bitfinex","BTCUSD",1738722350154,0.75441306,97159.0,97158.0,0.0001071]
["bitfinex","BTCUSD",1738722350958,2.25441306,97159.0,97158.0,0.0001071]
["bitfinex","BTCUSD",1738722351678,0.75441306,97159.0,97158.0,0.0001071]
["bitfinex","BTCUSD",1738722353757,0.52852,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722354213,0.52352,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722355085,0.51452,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722355467,0.51752,97159.0,97158.0,0.00847319]
["bitfinex","BTCUSD",1738722355643,0.51752,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722356097,0.51852,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722356653,0.51752,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722356857,0.51952,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722357255,0.51752,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722358721,0.51652,97159.0,97158.0,0.00747319]
["bitfinex","BTCUSD",1738722359442,0.51852,97159.0,97158.0,0.13098319]
["bitfinex","BTCUSD",1738722360944,0.51852,97159.0,97158.0,0.21332372]
["bitfinex","BTCUSD",1738722361072,0.415595,97159.0,97158.0,0.23336825]
["bitfinex","BTCUSD",1738722361284,0.2860956,97159.0,97158.0,0.50786825]
["bitfinex","BTCUSD",1738722361492,0.2655106,97159.0,97158.0,0.50786825]
["bitfinex","BTCUSD",1738722361690,0.17075776,97200.0,97177.0,0.123486]
["bitfinex","BTCUSD",1738722362152,0.17075776,97210.0,97177.0,0.13099567]
["bitfinex","BTCUSD",1738722362357,0.09021787,97215.0,97177.0,0.13223043]
["bitfinex","BTCUSD",1738722362513,0.09021787,97215.0,97177.0,0.28031542]
["bitfinex","BTCUSD",1738722362693,0.09021787,97215.0,97177.0,0.28008073]
["bitfinex","BTCUSD",1738722362893,9.1e-07,97178.0,97177.0,0.28950589]
["bitfinex","BTCUSD",1738722363111,9.1e-07,97178.0,97177.0,0.28850589]
["bitfinex","BTCUSD",1738722363350,9.1e-07,97178.0,97177.0,0.17769567]
["bitfinex","BTCUSD",1738722363570,0.00100091,97178.0,97177.0,0.17769567]
["bitfinex","BTCUSD",1738722363891,0.001,97178.0,97177.0,0.13099567]
["bitfinex","BTCUSD",1738722364091,0.001,97178.0,97177.0,0.23461549]
["bitfinex","BTCUSD",1738722364236,0.001,97178.0,97177.0,0.43128783]
["bitfinex","BTCUSD",1738722364437,0.09021787,97215.0,97190.0,0.123469]
["bitfinex","BTCUSD",1738722364620,0.28865453,97234.0,97190.0,0.30295406]
["bitfinex","BTCUSD",1738722364831,0.16524053,97234.0,97190.0,0.3103838]
["bitfinex","BTCUSD",1738722365038,0.08234053,97234.0,97190.0,0.3103838]
["bitfinex","BTCUSD",1738722365482,0.08234053,97234.0,97190.0,0.32956208]
["bitfinex","BTCUSD",1738722365720,0.244037,97243.0,97190.0,0.32956208]
["bitfinex","BTCUSD",1738722365721,9.1e-07,97191.0,97190.0,0.33956208]
["bitfinex","BTCUSD",1738722365994,9.1e-07,97191.0,97190.0,0.34356208]
["bitfinex","BTCUSD",1738722366239,9.1e-07,97191.0,97190.0,0.34156208]
["bitfinex","BTCUSD",1738722366444,9.1e-07,97191.0,97190.0,0.34756208]
["bitfinex","BTCUSD",1738722366614,0.00100091,97191.0,97190.0,0.34556208]
["bitfinex","BTCUSD",1738722366820,0.00100091,97191.0,97190.0,0.33956208]
["bitfinex","BTCUSD",1738722366981,0.00100091,97191.0,97190.0,0.34756208]
["bitfinex","BTCUSD",1738722367178,0.00200091,97191.0,97190.0,0.33756208]
["bitfinex","BTCUSD",1738722367600,0.00200091,97191.0,97190.0,0.34615882]
["bitfinex","BTCUSD",1738722367919,9.1e-07,97191.0,97190.0,0.35615882]
["bitfinex","BTCUSD",1738722368122,9.1e-07,97191.0,97190.0,0.34615882]
["bitfinex","BTCUSD",1738722368285,0.17075776,97230.0,97218.0,0.123433]
["bitfinex","BTCUSD",1738722368681,0.164542,97240.0,97218.0,0.123433]
["bitfinex","BTCUSD",1738722368682,0.123412,97235.0,97218.0,0.13080208]
["bitfinex","BTCUSD",1738722368886,0.123388,97254.0,97218.0,0.23442148]
["bitfinex","BTCUSD",1738722369140,0.17075776,97250.0,97218.0,0.13080208]
["bitfinex","BTCUSD",1738722369639,0.00122471,97219.0,97218.0,0.13080208]
["bitfinex","BTCUSD",1738722370094,0.00022471,97219.0,97218.0,0.13080208]
["bitfinex","BTCUSD",1738722370288,0.00022471,97219.0,97218.0,0.13280208]
["bitfinex","BTCUSD",1738722370688,0.00022471,97219.0,97218.0,0.14126953]
["bitfinex","BTCUSD",1738722371430,0.00022428,97277.0,97240.0,0.17075776]
["bitfinex","BTCUSD",1738722371556,0.00022428,97277.0,97257.0,0.123384]
["bitfinex","BTCUSD",1738722371959,0.00022428,97277.0,97257.0,0.1319539]
["bitfinex","BTCUSD",1738722372161,0.00022428,97277.0,97257.0,0.23433896]
["bitfinex","BTCUSD",1738722372381,0.00022428,97277.0,97257.0,0.29686624]
["bitfinex","BTCUSD",1738722372825,0.00322471,97258.0,97257.0,0.29686624]
["bitfinex","BTCUSD",1738722373020,0.00322471,97258.0,97257.0,0.29986624]
["bitfinex","BTCUSD",1738722373178,0.00022471,97258.0,97257.0,0.29986624]
["bitfinex","BTCUSD",1738722374708,0.00022471,97258.0,97257.0,0.29686624]
["bitfinex","BTCUSD",1738722374894,0.00022471,97258.0,97257.0,0.31050044]
["bitfinex","BTCUSD",1738722375308,0.00022471,97258.0,97257.0,0.30550044]
["bitfinex","BTCUSD",1738722375510,0.00022471,97258.0,97257.0,0.24773941]
["bitfinex","BTCUSD",1738722376015,0.00022471,97258.0,97257.0,0.24673941]
["bitfinex","BTCUSD",1738722376406,0.00022471,97258.0,97257.0,0.39273941]
["bitfinex","BTCUSD",1738722376966,0.00022471,97258.0,97257.0,0.39773941]
["bitfinex","BTCUSD",1738722377284,0.00022471,97258.0,97257.0,0.43708601]
["bitfinex","BTCUSD",1738722377415,0.00022471,97258.0,97257.0,0.46533227]
["bitfinex","BTCUSD",1738722377634,0.00022471,97258.0,97257.0,0.39673941]
["bitfinex","BTCUSD",1738722377837,0.00022471,97258.0,97257.0,0.46433227]
["bitfinex","BTCUSD",1738722378046,0.00022471,97258.0,97257.0,0.46533227]
["bitfinex","BTCUSD",1738722378485,0.00022471,97258.0,97257.0,0.45933227]
["bitfinex","BTCUSD",1738722378916,0.00022471,97258.0,97257.0,0.46433227]
["bitfinex","BTCUSD",1738722379071,0.00022471,97258.0,97257.0,0.45933227]
["bitfinex","BTCUSD",1738722379472,0.00022471,97258.0,97257.0,0.46433227]
["bitfinex","BTCUSD",1738722380178,0.00022471,97258.0,97257.0,0.39673941]
["bitfinex","BTCUSD",1738722380511,0.00022471,97258.0,97257.0,0.42890171]
["bitfinex","BTCUSD",1738722380812,0.00022471,97258.0,97257.0,0.46106401]
["bitfinex","BTCUSD",1738722381014,0.00022471,97258.0,97257.0,0.45606401]
["bitfinex","BTCUSD",1738722381330,0.00022471,97258.0,97257.0,0.46106401]
["bitfinex","BTCUSD",1738722381723,0.00022471,97258.0,97257.0,0.45706401]
["bitfinex","BTCUSD",1738722381949,0.00022471,97258.0,97257.0,0.46206401]
["bitfinex","BTCUSD",1738722382131,0.00022471,97258.0,97257.0,0.46106401]
["bitfinex","BTCUSD",1738722382293,0.00022471,97258.0,97257.0,0.45706401]
["bitfinex","BTCUSD",1738722382501,7.1e-07,97258.0,97257.0,0.46206401]
["bitfinex","BTCUSD",1738722383502,4.9e-07,97277.0,97275.0,0.123361]
["bitfinex","BTCUSD",1738722383751,4.9e-07,97277.0,97276.0,0.32518874]
["bitfinex","BTCUSD",1738722383877,4.9e-07,97277.0,97276.0,0.25963083]
["bitfinex","BTCUSD",1738722384073,4.9e-07,97277.0,97276.0,0.29344786]
["bitfinex","BTCUSD",1738722384300,0.19895949,97277.0,97276.0,0.00724577]
["bitfinex","BTCUSD",1738722384517,0.0756,97276.0,97257.0,0.001]
["bitfinex","BTCUSD",1738722384722,0.0756,97276.0,97264.0,0.08234053]
["bitfinex","BTCUSD",1738722384723,0.123374,97265.0,97264.0,0.08234053]
["bitfinex","BTCUSD",1738722385179,0.123364,97273.0,97264.0,0.08234053]
["bitfinex","BTCUSD",1738722385375,0.0756,97276.0,97246.0,0.164531]
["bitfinex","BTCUSD",1738722385708,0.123365,97273.0,97265.0,0.123374]
["bitfinex","BTCUSD",1738722385833,0.004,97265.0,97260.0,0.164506]
["bitfinex","BTCUSD",1738722386035,0.004,97265.0,97264.0,0.123375]
["bitfinex","BTCUSD",1738722386275,0.004,97265.0,97262.0,0.123377]
["bitfinex","BTCUSD",1738722386496,0.004,97265.0,97263.0,0.123376]
["bitfinex","BTCUSD",1738722387036,0.004,97265.0,97264.0,0.10238506]
["bitfinex","BTCUSD",1738722387212,0.001,97276.0,97275.0,0.123361]
["bitfinex","BTCUSD",1738722387530,4.9e-07,97277.0,97275.0,0.123361]
["bitfinex","BTCUSD",1738722387734,0.00722471,97276.0,97275.0,0.123361]
["bitfinex","BTCUSD",1738722388088,0.00722471,97276.0,97271.0,0.123365]
["bitfinex","BTCUSD",1738722388295,0.10238506,97275.0,97264.0,0.001]
["bitfinex","BTCUSD",1738722388495,0.123368,97270.0,97263.0,0.123376]
["bitfinex","BTCUSD",1738722388690,0.10238506,97275.0,97270.0,0.123367]
["bitfinex","BTCUSD",1738722388890,0.00022471,97276.0,97257.0,0.08357428]
["bitfinex","BTCUSD",1738722389098,0.00022471,97276.0,97273.0,0.123363]
["bitfinex","BTCUSD",1738722389432,0.00022471,97276.0,97270.0,0.287855]
["bitfinex","BTCUSD",1738722389595,0.00022471,97276.0,97270.0,0.164489]
["bitfinex","BTCUSD",1738722390607,0.003,97275.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722391011,0.002,97275.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722391235,0.00022471,97276.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722391236,0.00222471,97276.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722391567,0.00622471,97276.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722391754,0.00422471,97276.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722392116,0.009,97275.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722392513,0.0831,97270.0,97234.0,0.123413]
["bitfinex","BTCUSD",1738722392755,0.123403,97242.0,97241.0,0.08234053]
["bitfinex","BTCUSD",1738722392951,0.22578806,97242.0,97241.0,0.08234053]
["bitfinex","BTCUSD",1738722393152,0.164541,97240.0,97231.0,0.08234053]
["bitfinex","BTCUSD",1738722393354,0.10238506,97239.0,97231.0,0.08234053]
["bitfinex","BTCUSD",1738722393688,0.164506,97261.0,97220.0,0.00123422]
["bitfinex","BTCUSD",1738722393887,0.10238506,97255.0,97235.0,0.164548]
["bitfinex","BTCUSD",1738722394096,0.10238506,97255.0,97236.0,0.00726141]
["bitfinex","BTCUSD",1738722394255,0.123393,97250.0,97236.0,0.00726141]
["bitfinex","BTCUSD",1738722394453,0.002,97240.0,97239.0,0.123406]
["bitfinex","BTCUSD",1738722394695,0.002,97240.0,97239.0,0.13065627]
["bitfinex","BTCUSD",1738722394870,0.002,97240.0,97239.0,0.00725027]
["bitfinex","BTCUSD",1738722395087,0.123396,97248.0,97240.0,0.123405]
["bitfinex","BTCUSD",1738722395276,0.123396,97248.0,97241.0,0.123404]
["bitfinex","BTCUSD",1738722395493,0.123396,97248.0,97242.0,0.00725337]
["bitfinex","BTCUSD",1738722396529,0.164522,97252.0,97242.0,0.00725337]
["bitfinex","BTCUSD",1738722396731,0.10238506,97255.0,97244.0,0.164534]
["bitfinex","BTCUSD",1738722396942,0.10238506,97255.0,97249.0,0.123393]
["bitfinex","BTCUSD",1738722397243,0.001,97248.0,97245.0,0.00725584]
["bitfinex","BTCUSD",1738722397384,0.001,97248.0,97244.0,0.164533]
["bitfinex","BTCUSD",1738722397585,0.12339,97253.0,97245.0,0.123398]
["bitfinex","BTCUSD",1738722397784,0.123393,97251.0,97243.0,0.123401]
["bitfinex","BTCUSD",1738722398015,0.002,97248.0,97240.0,0.16454]
["bitfinex","BTCUSD",1738722398208,0.002,97248.0,97233.0,0.45252]
["bitfinex","BTCUSD",1738722398414,0.002,97248.0,97233.0,0.164553]
["bitfinex","BTCUSD",1738722398592,0.123388,97254.0,97246.0,0.123398]
["bitfinex","BTCUSD",1738722398824,0.123388,97254.0,97246.0,0.123397]
["bitfinex","BTCUSD",1738722398825,0.10238506,97254.0,97246.0,0.123397]
["bitfinex","BTCUSD",1738722399030,0.003,97248.0,97244.0,0.1234]
["bitfinex","BTCUSD",1738722399197,0.10238506,97254.0,97241.0,0.164645]
["bitfinex","BTCUSD",1738722399583,0.123393,97250.0,97243.0,0.123402]
["bitfinex","BTCUSD",1738722399915,0.166519,97253.0,97245.0,0.123399]
["bitfinex","BTCUSD",1738722400152,0.22577406,97254.0,97246.0,0.123398]
["bitfinex","BTCUSD",1738722400371,0.10238506,97254.0,97241.0,0.000107]
["bitfinex","BTCUSD",1738722400567,0.22677406,97254.0,97246.0,0.123397]
["bitfinex","BTCUSD",1738722400748,0.10334506,97254.0,97241.0,0.000107]
["bitfinex","BTCUSD",1738722400947,0.10234506,97254.0,97241.0,0.000107]
["bitfinex","BTCUSD",1738722401148,0.003,97253.0,97242.0,0.00728152]
["bitfinex","BTCUSD",1738722401389,0.003,97253.0,97248.0,0.123395]
["bitfinex","BTCUSD",1738722401569,0.003,97253.0,97246.0,0.123397]
["bitfinex","BTCUSD",1738722401769,0.003,97253.0,97249.0,0.00727657]
["bitfinex","BTCUSD",1738722401987,0.003,97253.0,97245.0,0.123398]
["bitfinex","BTCUSD",1738722402216,0.10734506,97254.0,97250.0,0.00727595]
["bitfinex","BTCUSD",1738722402386,0.10534506,97254.0,97245.0,0.123399]
["bitfinex","BTCUSD",1738722402587,0.10534506,97254.0,97251.0,0.00727595]
["bitfinex","BTCUSD",1738722402789,0.10634506,97254.0,97253.0,0.123389]
["bitfinex","BTCUSD",1738722403005,0.10634506,97254.0,97252.0,0.00618027]
["bitfinex","BTCUSD",1738722403294,0.10534506,97254.0,97253.0,0.00617977]
["bitfinex","BTCUSD",1738722403487,0.10534506,97254.0,97253.0,0.01917197]
["bitfinex","BTCUSD",1738722403892,0.10534506,97254.0,97253.0,0.14256097]
["bitfinex","BTCUSD",1738722404073,0.0002245,97289.0,97275.0,0.123361]
["bitfinex","BTCUSD",1738722404500,0.0002245,97289.0,97275.0,0.12951891]
["bitfinex","BTCUSD",1738722405243,0.0002245,97289.0,97275.0,0.00615791]
["bitfinex","BTCUSD",1738722405489,0.10260977,97276.0,97275.0,0.00615791]
["bitfinex","BTCUSD",1738722405688,0.10260977,97276.0,97250.0,0.00845612]
["bitfinex","BTCUSD",1738722405822,0.123362,97274.0,97265.0,0.123374]
["bitfinex","BTCUSD",1738722406034,0.10238506,97273.0,97254.0,0.08234053]
["bitfinex","BTCUSD",1738722406233,0.10238506,97273.0,97268.0,0.123369]
["bitfinex","BTCUSD",1738722406438,0.10238506,97273.0,97266.0,0.164495]
["bitfinex","BTCUSD",1738722406659,0.10238506,97273.0,97269.0,0.123368]
["bitfinex","BTCUSD",1738722407051,0.10238506,97273.0,97272.0,0.123365]
["bitfinex","BTCUSD",1738722407433,0.10238506,97273.0,97269.0,0.164491]
["bitfinex","BTCUSD",1738722407606,0.00022471,97276.0,97254.0,0.08234053]
["bitfinex","BTCUSD",1738722408117,0.00022471,97276.0,97274.0,0.123362]
["bitfinex","BTCUSD",1738722408261,0.00022471,97276.0,97273.0,0.123364]
["bitfinex","BTCUSD",1738722408465,0.003,97273.0,97272.0,0.123364]
["bitfinex","BTCUSD",1738722409228,0.004,97273.0,97272.0,0.123364]
["bitfinex","BTCUSD",1738722409566,0.003,97273.0,97272.0,0.123364]
["bitfinex","BTCUSD",1738722409766,0.00022471,97276.0,97275.0,0.123361]
["bitfinex","BTCUSD",1738722411029,0.00222471,97276.0,97275.0,0.123361]
["bitfinex","BTCUSD",1738722411203,0.00222471,97276.0,97275.0,0.22697948]
["bitfinex","BTCUSD",1738722411409,0.00222471,97276.0,97275.0,0.22574606]
["bitfinex","BTCUSD",1738722411638,0.00222471,97276.0,97275.0,0.23475747]
["bitfinex","BTCUSD",1738722412047,7.1e-07,97276.0,97275.0,0.23475747]
["bitfinex","BTCUSD",1738722412249,4.9e-07,97277.0,97275.0,0.23475747]
["bitfinex","BTCUSD",1738722412444,4.9e-07,97277.0,97276.0,0.10361835]
["bitfinex","BTCUSD",1738722412866,4.9e-07,97277.0,97276.0,0.26361835]
["bitfinex","BTCUSD",1738722413043,4.9e-07,97277.0,97276.0,0.26238506]
["bitfinex","BTCUSD",1738722413631,4.9e-07,97277.0,97276.0,0.006]
["bitfinex","BTCUSD",1738722414073,4.9e-07,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1738722414282,4.9e-07,97277.0,97276.0,0.008]
["bitfinex","BTCUSD",1738722414653,4.9e-07,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1738722415764,4.9e-07,97277.0,97276.0,0.00323348]
["bitfinex","BTCUSD",1738722415971,4.9e-07,97277.0,97276.0,0.10961854]
["bitfinex","BTCUSD",1738722416180,4.9e-07,97277.0,97276.0,0.12070519]
["bitfinex","BTCUSD",1738722419418,4.9e-07,97277.0,97276.0,0.24406519]
["bitfinex","BTCUSD",1738722419623,4.9e-07,97277.0,97276.0,0.24283171]
["bitfinex","BTCUSD",1738722420186,4.9e-07,97277.0,97276.0,0.14044665]
["bitfinex","BTCUSD",1738722420387,4.9e-07,97277.0,97276.0,0.01708665]
["bitfinex","BTCUSD",1738722420791,4.9e-07,97277.0,97276.0,0.14044665]
["bitfinex","BTCUSD",1738722422106,4.9e-07,97277.0,97276.0,0.13844665]
["bitfinex","BTCUSD",1738722422219,4.9e-07,97277.0,97276.0,0.13244665]
["bitfinex","BTCUSD",1738722422575,4.9e-07,97277.0,97276.0,0.14044665]
["bitfinex","BTCUSD",1738722422777,4.9e-07,97277.0,97276.0,0.13444665]
["bitfinex","BTCUSD",1738722423200,4.9e-07,97277.0,97276.0,0.01108665]
["bitfinex","BTCUSD",1738722423362,4.9e-07,97277.0,97276.0,0.00908665]
["bitfinex","BTCUSD",1738722423568,4.9e-07,97277.0,97276.0,0.13444665]
["bitfinex","BTCUSD",1738722423924,4.9e-07,97277.0,97276.0,0.13096278]
["bitfinex","BTCUSD",1738722425417,0.00200049,97277.0,97276.0,0.13096278]
["bitfinex","BTCUSD",1738722425593,4.9e-07,97277.0,97276.0,0.13096278]
["bitfinex","BTCUSD",1738722425820,4.9e-07,97277.0,97276.0,0.13296278]
["bitfinex","BTCUSD",1738722426220,4.9e-07,97277.0,97276.0,0.13096278]
["bitfinex","BTCUSD",1738722426424,0.00100049,97277.0,97276.0,0.13096278]
["bitfinex","BTCUSD",1738722426799,4.9e-07,97277.0,97276.0,0.13096278]
["bitfinex","BTCUSD",1738722427003,4.9e-07,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722427206,4.9e-07,97277.0,97276.0,0.12296278]
["bitfinex","BTCUSD",1738722428428,4.9e-07,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722428629,4.9e-07,97277.0,97276.0,0.12196278]
["bitfinex","BTCUSD",1738722429005,4.9e-07,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722429212,0.00100049,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722429569,4.9e-07,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722429683,0.00100049,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722429887,0.00200049,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722430090,0.00100049,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722431043,4.9e-07,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722431366,0.00100049,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722431768,0.00200049,97277.0,97276.0,0.12096278]
["bitfinex","BTCUSD",1738722431973,0.00200049,97277.0,97276.0,0.12219626]
["bitfinex","BTCUSD",1738722432181,0.00200049,97277.0,97276.0,0.37458132]
["bitfinex","BTCUSD",1738722432182,4.9e-07,97277.0,97276.0,0.37458132]
["bitfinex","BTCUSD",1738722432392,0.00022428,97308.0,97288.0,0.273345]
["bitfinex","BTCUSD",1738722432642,0.00022428,97308.0,97288.0,0.37573006]
["bitfinex","BTCUSD",1738722432853,0.00022428,97308.0,97288.0,0.38202338]
["bitfinex","BTCUSD",1738722432854,5e-07,97289.0,97288.0,0.38202338]
["bitfinex","BTCUSD",1738722433632,5e-07,97289.0,97288.0,0.38302338]
["bitfinex","BTCUSD",1738722434173,5e-07,97289.0,97288.0,0.38202338]
["bitfinex","BTCUSD",1738722434581,5e-07,97289.0,97288.0,0.46723726]
["bitfinex","BTCUSD",1738722434777,5e-07,97289.0,97288.0,0.51473726]
["bitfinex","BTCUSD",1738722435351,5e-07,97289.0,97288.0,0.52073726]
["bitfinex","BTCUSD",1738722435771,5e-07,97289.0,97288.0,0.51273726]
["bitfinex","BTCUSD",1738722435943,7.8e-07,97308.0,97307.0,0.273321]
["bitfinex","BTCUSD",1738722436151,7.8e-07,97308.0,97307.0,0.37570606]
["bitfinex","BTCUSD",1738722436352,5.6e-07,97317.0,97315.0,0.12331]
["bitfinex","BTCUSD",1738722436599,5.6e-07,97317.0,97316.0,0.33491778]
["bitfinex","BTCUSD",1738722436910,5.6e-07,97317.0,97316.0,0.34283381]
["bitfinex","BTCUSD",1738722437047,5.6e-07,97317.0,97316.0,0.34899562]
["bitfinex","BTCUSD",1738722438755,5.6e-07,97317.0,97316.0,0.35811162]
["bitfinex","BTCUSD",1738722439111,5.6e-07,97317.0,97316.0,0.36311162]
["bitfinex","BTCUSD",1738722439888,5.6e-07,97317.0,97316.0,0.29181162]
["bitfinex","BTCUSD",1738722440092,5.6e-07,97317.0,97316.0,0.28269562]
["bitfinex","BTCUSD",1738722440263,5.6e-07,97317.0,97316.0,0.18231056]
["bitfinex","BTCUSD",1738722441166,5.6e-07,97317.0,97316.0,0.18031056]
["bitfinex","BTCUSD",1738722441376,5.6e-07,97317.0,97316.0,0.17531056]
["bitfinex","BTCUSD",1738722441870,5.6e-07,97317.0,97316.0,0.17931056]
["bitfinex","BTCUSD",1738722442533,5.6e-07,97317.0,97316.0,0.16216181]
["bitfinex","BTCUSD",1738722443055,5.6e-07,97317.0,97316.0,0.16016181]
["bitfinex","BTCUSD",1738722443392,5.6e-07,97317.0,97316.0,0.16216181]
["bitfinex","BTCUSD",1738722444143,5.6e-07,97317.0,97316.0,0.01216181]
["bitfinex","BTCUSD",1738722444518,5.6e-07,97317.0,97316.0,0.03126567]
["bitfinex","BTCUSD",1738722444732,5.6e-07,97317.0,97316.0,0.03249865]
["bitfinex","BTCUSD",1738722444913,5.6e-07,97317.0,97316.0,0.13088371]
["bitfinex","BTCUSD",1738722445299,5.6e-07,97317.0,97316.0,0.13588371]
["bitfinex","BTCUSD",1738722445617,5.6e-07,97317.0,97316.0,0.11177985]
["bitfinex","BTCUSD",1738722445819,5.6e-07,97317.0,97316.0,0.26677985]
["bitfinex","BTCUSD",1738722446044,5.6e-07,97317.0,97316.0,0.26354687]
["bitfinex","BTCUSD",1738722446347,5.6e-07,97317.0,97316.0,0.26054687]
["bitfinex","BTCUSD",1738722446526,5.6e-07,97317.0,97316.0,0.26554687]
["bitfinex","BTCUSD",1738722446715,5.6e-07,97317.0,97316.0,0.26354687]
["bitfinex","BTCUSD",1738722447174,5.6e-07,97317.0,97316.0,0.26554687]
["bitfinex","BTCUSD",1738722447375,5.6e-07,97317.0,97316.0,0.28854687]
["bitfinex","BTCUSD",1738722447581,5.6e-07,97317.0,97316.0,0.28654687]
["bitfinex","BTCUSD",1738722447721,5.6e-07,97317.0,97316.0,0.28854687]
["bitfinex","BTCUSD",1738722448153,5.6e-07,97317.0,97316.0,0.30763531]
["bitfinex","BTCUSD",1738722448381,5.6e-07,97317.0,97316.0,0.30263531]
["bitfinex","BTCUSD",1738722448548,8.4e-07,97324.0,97316.0,0.30763531]
["bitfinex","BTCUSD",1738722448908,0.00022428,97326.0,97325.0,0.273298]
["bitfinex","BTCUSD",1738722448909,1.2e-07,97326.0,97325.0,0.273298]
["bitfinex","BTCUSD",1738722449117,1.2e-07,97326.0,97325.0,0.40868306]
["bitfinex","BTCUSD",1738722449323,1.2e-07,97326.0,97325.0,0.42377594]
["bitfinex","BTCUSD",1738722449794,0.07682428,97374.0,97355.0,0.12326]
["bitfinex","BTCUSD",1738722450011,9.1e-07,97356.0,97355.0,0.38564506]
["bitfinex","BTCUSD",1738722450218,9.1e-07,97356.0,97355.0,0.39069888]
["bitfinex","BTCUSD",1738722450418,0.00022428,97374.0,97373.0,0.273237]
["bitfinex","BTCUSD",1738722450628,2.2e-07,97380.0,97379.0,0.123229]
["bitfinex","BTCUSD",1738722450827,0.00022428,97415.0,97384.0,0.01]
["bitfinex","BTCUSD",1738722451127,0.00022428,97415.0,97413.0,0.123186]
["bitfinex","BTCUSD",1738722451360,0.00022428,97415.0,97413.0,0.22557106]
["bitfinex","BTCUSD",1738722451528,0.00022428,97415.0,97413.0,0.37557106]
["bitfinex","BTCUSD",1738722451746,0.00022428,97415.0,97413.0,0.39060008]
["bitfinex","BTCUSD",1738722452273,0.00022428,97415.0,97413.0,0.47316171]
["bitfinex","BTCUSD",1738722452550,0.00022428,97415.0,97414.0,0.173]
["bitfinex","BTCUSD",1738722452677,0.00022428,97415.0,97414.0,0.27661648]
["bitfinex","BTCUSD",1738722452874,0.00022428,97415.0,97414.0,0.28038944]
["bitfinex","BTCUSD",1738722453112,0.00022428,97415.0,97414.0,0.25738944]
["bitfinex","BTCUSD",1738722453905,0.00022428,97415.0,97414.0,0.30695107]
["bitfinex","BTCUSD",1738722454440,0.00022428,97415.0,97414.0,0.30194669]
["bitfinex","BTCUSD",1738722455138,0.00022428,97415.0,97414.0,0.30694669]
["bitfinex","BTCUSD",1738722455319,0.00022428,97415.0,97414.0,0.15194669]
["bitfinex","BTCUSD",1738722455721,0.00022428,97415.0,97414.0,0.15694669]
["bitfinex","BTCUSD",1738722455924,0.00022428,97415.0,97414.0,0.15394669]
["bitfinex","BTCUSD",1738722456345,0.00022428,97415.0,97414.0,0.02408844]
["bitfinex","BTCUSD",1738722456657,0.00022428,97415.0,97414.0,0.01908844]
["bitfinex","BTCUSD",1738722456867,0.00022428,97415.0,97414.0,0.02108844]
["bitfinex","BTCUSD",1738722457017,0.00022428,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1738722457963,0.00022428,97415.0,97414.0,0.007]
["bitfinex","BTCUSD",1738722458288,0.00022428,97415.0,97413.0,0.123186]
["bitfinex","BTCUSD",1738722458507,0.00022428,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1738722458643,0.00022428,97415.0,97414.0,0.004]
["bitfinex","BTCUSD",1738722459064,0.00022428,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1738722459270,0.00022428,97415.0,97407.0,0.164257]
["bitfinex","BTCUSD",1738722459607,0.0797,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1738722460007,0.0797,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1738722460420,0.00022428,97415.0,97413.0,0.22857106]
["bitfinex","BTCUSD",1738722460628,0.00022428,97415.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738722460803,0.0813,97414.0,97396.0,0.04107]
["bitfinex","BTCUSD",1738722461000,0.16,97393.0,97331.0,0.00123265]
["bitfinex","BTCUSD",1738722461344,0.16981107,97390.0,97330.0,0.16981107]
["bitfinex","BTCUSD",1738722461543,0.16981107,97390.0,97329.0,0.04107]
["bitfinex","BTCUSD",1738722461544,0.04736,97395.0,97340.0,0.16981107]
["bitfinex","BTCUSD",1738722461746,0.04736,97395.0,97351.0,0.15]
["bitfinex","BTCUSD",1738722461887,0.04736,97395.0,97352.0,0.00123231]
["bitfinex","BTCUSD",1738722462097,0.10238506,97394.0,97353.0,0.10361738]
["bitfinex","BTCUSD",1738722462298,0.0813,97396.0,97356.0,0.15]
["bitfinex","BTCUSD",1738722462545,0.0813,97396.0,97355.0,0.164346]
["bitfinex","BTCUSD",1738722462546,0.123216,97390.0,97358.0,0.15]
["bitfinex","BTCUSD",1738722462717,0.123216,97390.0,97353.0,0.32849319]
["bitfinex","BTCUSD",1738722462718,0.0813,97396.0,97364.0,0.15]
["bitfinex","BTCUSD",1738722462923,0.0813,97396.0,97366.0,0.15]
["bitfinex","BTCUSD",1738722463135,0.0813,97396.0,97394.0,0.12321]
["bitfinex","BTCUSD",1738722463340,0.0813,97396.0,97393.0,0.12321]
["bitfinex","BTCUSD",1738722463536,0.0813,97396.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738722463537,0.0813,97396.0,97394.0,0.123209]
["bitfinex","BTCUSD",1738722464317,0.123197,97405.0,97395.0,0.123208]
["bitfinex","BTCUSD",1738722465201,0.006,97396.0,97395.0,0.123208]
["bitfinex","BTCUSD",1738722465411,0.006,97396.0,97380.0,0.164304]
["bitfinex","BTCUSD",1738722465412,0.32849319,97395.0,97366.0,0.001]
["bitfinex","BTCUSD",1738722465639,0.273245,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1738722465836,0.15,97362.0,97327.0,0.32849319]
["bitfinex","BTCUSD",1738722466067,0.16981107,97350.0,97328.0,0.123293]
["bitfinex","BTCUSD",1738722466272,0.123284,97336.0,97328.0,0.123293]
["bitfinex","BTCUSD",1738722466444,0.123285,97335.0,97325.0,0.164396]
["bitfinex","BTCUSD",1738722466652,0.123274,97345.0,97320.0,0.164405]
["bitfinex","BTCUSD",1738722466854,0.123277,97342.0,97331.0,0.123289]
["bitfinex","BTCUSD",1738722467028,0.164357,97349.0,97331.0,0.123289]
["bitfinex","BTCUSD",1738722467029,0.123278,97341.0,97331.0,0.123289]
["bitfinex","BTCUSD",1738722467222,0.123278,97341.0,97332.0,0.123288]
["bitfinex","BTCUSD",1738722467548,0.1034,97369.0,97327.0,0.002]
["bitfinex","BTCUSD",1738722467789,0.123273,97345.0,97335.0,0.123285]
["bitfinex","BTCUSD",1738722467955,0.123274,97344.0,97335.0,0.123285]
["bitfinex","BTCUSD",1738722468239,0.123274,97344.0,97336.0,0.123283]
["bitfinex","BTCUSD",1738722468850,0.16981107,97370.0,97333.0,0.16561678]
["bitfinex","BTCUSD",1738722469174,0.123253,97361.0,97352.0,0.123263]
["bitfinex","BTCUSD",1738722469288,0.16981107,97370.0,97353.0,0.123262]
["bitfinex","BTCUSD",1738722469289,0.123252,97362.0,97353.0,0.123262]
["bitfinex","BTCUSD",1738722469493,0.123252,97362.0,97354.0,0.123261]
["bitfinex","BTCUSD",1738722469735,0.16433,97365.0,97347.0,0.16436]
["bitfinex","BTCUSD",1738722469913,0.123249,97364.0,97355.0,0.123259]
["bitfinex","BTCUSD",1738722470486,0.123249,97364.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738722470636,0.164326,97368.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738722470637,0.16981107,97370.0,97354.0,0.164347]
["bitfinex","BTCUSD",1738722470803,0.16981107,97370.0,97355.0,0.123259]
["bitfinex","BTCUSD",1738722471018,0.12325,97363.0,97355.0,0.123259]
["bitfinex","BTCUSD",1738722471413,0.12325,97363.0,97352.0,0.123263]
["bitfinex","BTCUSD",1738722471609,0.003,97364.0,97347.0,0.16436]
["bitfinex","BTCUSD",1738722471854,0.003,97364.0,97257.0,0.05115078]
["bitfinex","BTCUSD",1738722471855,0.003,97364.0,97363.0,0.12235303]
["bitfinex","BTCUSD",1738722472266,0.12323,97379.0,97365.0,0.123246]
["bitfinex","BTCUSD",1738722472589,0.003,97369.0,97365.0,0.123246]
["bitfinex","BTCUSD",1738722472801,0.2275,97364.0,97323.0,0.08218024]
["bitfinex","BTCUSD",1738722473006,0.12328,97339.0,97333.0,0.08218024]
["bitfinex","BTCUSD",1738722473208,0.123282,97338.0,97333.0,0.08218024]
["bitfinex","BTCUSD",1738722473505,0.16981107,97340.0,97329.0,0.123292]
["bitfinex","BTCUSD",1738722473709,0.16981107,97340.0,97324.0,0.164398]
["bitfinex","BTCUSD",1738722473923,0.16981107,97340.0,97336.0,0.123283]
["bitfinex","BTCUSD",1738722474132,0.16981107,97350.0,97313.0,0.08218024]
["bitfinex","BTCUSD",1738722474311,0.10238506,97349.0,97314.0,0.00123285]
["bitfinex","BTCUSD",1738722474613,0.16436,97347.0,97336.0,0.123283]
["bitfinex","BTCUSD",1738722474844,0.123274,97344.0,97336.0,0.123283]
["bitfinex","BTCUSD",1738722475018,0.123276,97343.0,97334.0,0.123286]
["bitfinex","BTCUSD",1738722475196,0.123276,97343.0,97329.0,0.16439]
["bitfinex","BTCUSD",1738722475370,0.10238506,97349.0,97329.0,0.16439]
["bitfinex","BTCUSD",1738722475566,0.10238506,97349.0,97332.0,0.164385]
["bitfinex","BTCUSD",1738722475824,0.16981107,97340.0,97336.0,0.001]
["bitfinex","BTCUSD",1738722476038,0.164375,97338.0,97336.0,0.001]
["bitfinex","BTCUSD",1738722476396,0.10238506,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1738722476983,0.16981107,97340.0,97336.0,0.001]
["bitfinex","BTCUSD",1738722477291,0.123283,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1738722477526,0.16981107,97350.0,97336.0,0.001]
["bitfinex","BTCUSD",1738722477652,0.10238506,97349.0,97344.0,0.123273]
["bitfinex","BTCUSD",1738722477860,0.10238506,97349.0,97343.0,0.123275]
["bitfinex","BTCUSD",1738722478091,0.10238506,97349.0,97330.0,0.164389]
["bitfinex","BTCUSD",1738722478289,0.12328,97339.0,97330.0,0.12329]
["bitfinex","BTCUSD",1738722478448,0.16981107,97340.0,97334.0,0.123286]
["bitfinex","BTCUSD",1738722478668,0.16981107,97340.0,97325.0,0.00022407]
["bitfinex","BTCUSD",1738722478872,0.16981107,97340.0,97336.0,0.123283]
["bitfinex","BTCUSD",1738722479059,0.16981107,97340.0,97338.0,0.123281]
["bitfinex","BTCUSD",1738722479993,0.16981107,97340.0,97339.0,0.01900966]
["bitfinex","BTCUSD",1738722480596,0.16981107,97340.0,97339.0,0.14228966]
["bitfinex","BTCUSD",1738722481361,0.16981107,97350.0,97340.0,0.164372]
["bitfinex","BTCUSD",1738722481524,0.16981107,97350.0,97341.0,0.123277]
["bitfinex","BTCUSD",1738722482059,0.16981107,97350.0,97340.0,0.164372]
["bitfinex","BTCUSD",1738722482289,0.16981107,97350.0,97342.0,0.01900966]
["bitfinex","BTCUSD",1738722482693,0.123255,97359.0,97346.0,0.12327]
["bitfinex","BTCUSD",1738722482890,0.16981107,97360.0,97342.0,0.01900966]
["bitfinex","BTCUSD",1738722482891,0.10238506,97358.0,97343.0,0.164367]
["bitfinex","BTCUSD",1738722483094,0.123259,97356.0,97343.0,0.123274]
["bitfinex","BTCUSD",1738722483429,0.10238506,97355.0,97343.0,0.123274]
["bitfinex","BTCUSD",1738722483645,0.10238506,97355.0,97344.0,0.04944138]
["bitfinex","BTCUSD",1738722483850,0.22564606,97355.0,97344.0,0.04944138]
["bitfinex","BTCUSD",1738722484525,0.123262,97354.0,97344.0,0.04944138]
["bitfinex","BTCUSD",1738722484820,0.22564706,97354.0,97344.0,0.04944138]
["bitfinex","BTCUSD",1738722484964,0.10238506,97354.0,97344.0,0.04944138]
["bitfinex","BTCUSD",1738722485163,0.10238506,97354.0,97345.0,0.08745018]
["bitfinex","BTCUSD",1738722485603,0.10238506,97354.0,97345.0,0.21072218]
["bitfinex","BTCUSD",1738722485880,0.22564606,97354.0,97345.0,0.08745018]
["bitfinex","BTCUSD",1738722486087,0.05597991,97353.0,97345.0,0.08745018]
["bitfinex","BTCUSD",1738722486326,0.123264,97352.0,97346.0,0.08745018]
["bitfinex","BTCUSD",1738722486713,0.22564606,97354.0,97346.0,0.08745018]
["bitfinex","BTCUSD",1738722486884,0.123263,97353.0,97346.0,0.08745018]
["bitfinex","BTCUSD",1738722487110,0.10238506,97354.0,97346.0,0.08745018]
["bitfinex","BTCUSD",1738722487561,0.10238506,97354.0,97347.0,0.04944138]
["bitfinex","BTCUSD",1738722487739,0.14603857,97354.0,97347.0,0.04944138]
["bitfinex","BTCUSD",1738722487944,0.123265,97351.0,97347.0,0.04944138]
["bitfinex","BTCUSD",1738722488213,0.023,97348.0,97347.0,0.04944138]
["bitfinex","BTCUSD",1738722488451,0.12538506,97348.0,97347.0,0.04944138]
["bitfinex","BTCUSD",1738722488666,1.62538506,97348.0,97347.0,0.04944138]
["bitfinex","BTCUSD",1738722488865,0.16981107,97360.0,97335.0,0.03043172]
["bitfinex","BTCUSD",1738722489026,0.123261,97354.0,97342.0,0.123276]
["bitfinex","BTCUSD",1738722489227,0.16981107,97350.0,97342.0,0.123276]
["bitfinex","BTCUSD",1738722489433,0.16981107,97350.0,97341.0,0.164369]
["bitfinex","BTCUSD",1738722490032,0.16981107,97350.0,97342.0,0.04954674]
["bitfinex","BTCUSD",1738722490729,0.16981107,97350.0,97343.0,0.123275]
["bitfinex","BTCUSD",1738722491376,0.16981107,97350.0,97344.0,0.04954674]
["bitfinex","BTCUSD",1738722492885,0.16981107,97350.0,97345.0,0.04954674]
["bitfinex","BTCUSD",1738722494307,0.16981107,97350.0,97346.0,0.04954674]
["bitfinex","BTCUSD",1738722494510,0.123252,97361.0,97349.0,0.123267]
["bitfinex","BTCUSD",1738722494753,0.123256,97358.0,97346.0,0.17281674]
["bitfinex","BTCUSD",1738722494961,0.10238506,97357.0,97346.0,0.04954674]
["bitfinex","BTCUSD",1738722495963,0.10238506,97357.0,97355.0,0.03041546]
["bitfinex","BTCUSD",1738722496541,0.22564306,97357.0,97355.0,0.03041546]
["bitfinex","BTCUSD",1738722496852,0.10238506,97357.0,97355.0,0.03041546]
["bitfinex","BTCUSD",1738722497053,0.22564306,97357.0,97355.0,0.03041546]
["bitfinex","BTCUSD",1738722497253,0.10238506,97357.0,97355.0,0.03041546]
["bitfinex","BTCUSD",1738722497423,0.02516043,97356.0,97341.0,0.123277]
["bitfinex","BTCUSD",1738722497620,0.16981107,97351.0,97346.0,0.003]
["bitfinex","BTCUSD",1738722498016,0.16981107,97351.0,97338.0,0.00022407]
["bitfinex","BTCUSD",1738722498271,0.16981107,97351.0,97343.0,0.164365]
["bitfinex","BTCUSD",1738722498691,0.11346571,97353.0,97344.0,0.04991515]
["bitfinex","BTCUSD",1738722498897,0.11346571,97353.0,97346.0,0.002]
["bitfinex","BTCUSD",1738722499296,0.11346571,97353.0,97344.0,0.04991515]
["bitfinex","BTCUSD",1738722499462,0.11346571,97353.0,97345.0,0.123271]
["bitfinex","BTCUSD",1738722499671,0.11346571,97353.0,97346.0,0.001]
["bitfinex","BTCUSD",1738722500111,0.11346571,97353.0,97344.0,0.04991515]
["bitfinex","BTCUSD",1738722500431,0.11346571,97353.0,97347.0,0.04991515]
["bitfinex","BTCUSD",1738722500790,0.10238506,97355.0,97347.0,0.04991515]
["bitfinex","BTCUSD",1738722501220,0.10238506,97355.0,97348.0,0.04991515]
["bitfinex","BTCUSD",1738722501630,0.10238506,97355.0,97354.0,0.123261]
["bitfinex","BTCUSD",1738722501995,0.10238506,97355.0,97352.0,0.123262]
["bitfinex","BTCUSD",1738722502197,0.10238506,97355.0,97348.0,0.04991515]
["bitfinex","BTCUSD",1738722502420,0.10238506,97355.0,97348.0,0.05191515]
["bitfinex","BTCUSD",1738722502621,0.10238506,97355.0,97353.0,0.04991515]
["bitfinex","BTCUSD",1738722503009,0.09738506,97355.0,97353.0,0.04991515]
["bitfinex","BTCUSD",1738722503970,0.09838506,97355.0,97354.0,0.01919813]
["bitfinex","BTCUSD",1738722504271,0.09738506,97355.0,97354.0,0.01919813]
["bitfinex","BTCUSD",1738722505145,0.09938506,97355.0,97354.0,0.01919813]
["bitfinex","BTCUSD",1738722505307,0.002,97355.0,97354.0,0.14245913]
["bitfinex","BTCUSD",1738722505523,0.0001067,97363.0,97362.0,0.123251]
["bitfinex","BTCUSD",1738722505772,7e-07,97363.0,97362.0,0.37563606]
["bitfinex","BTCUSD",1738722506504,0.11346571,97400.0,97387.0,0.164291]
["bitfinex","BTCUSD",1738722506641,0.17009437,97397.0,97363.0,0.15]
["bitfinex","BTCUSD",1738722506841,0.17009437,97380.0,97379.0,0.123229]
["bitfinex","BTCUSD",1738722507038,0.17009437,97389.0,97379.0,0.123229]
["bitfinex","BTCUSD",1738722507320,0.27247943,97389.0,97381.0,0.123226]
["bitfinex","BTCUSD",1738722507475,0.27247943,97389.0,97382.0,0.123225]
["bitfinex","BTCUSD",1738722507675,0.17009437,97400.0,97394.0,0.12321]
["bitfinex","BTCUSD",1738722507876,0.10238506,97399.0,97387.0,0.004]
["bitfinex","BTCUSD",1738722508094,0.10238506,97399.0,97382.0,0.01919813]
["bitfinex","BTCUSD",1738722508448,0.10238506,97399.0,97383.0,0.164299]
["bitfinex","BTCUSD",1738722508654,0.10238506,97399.0,97391.0,0.164285]
["bitfinex","BTCUSD",1738722508862,0.00022428,97415.0,97404.0,0.123198]
["bitfinex","BTCUSD",1738722509983,0.00022428,97415.0,97404.0,0.14362801]
["bitfinex","BTCUSD",1738722510211,0.00022428,97415.0,97404.0,0.14239613]
["bitfinex","BTCUSD",1738722510437,0.01,97364.0,97331.0,0.0499]
["bitfinex","BTCUSD",1738722510642,0.00154094,97363.0,97331.0,0.0499]
["bitfinex","BTCUSD",1738722510848,0.00154094,97363.0,97338.0,0.16459807]
["bitfinex","BTCUSD",1738722511148,0.01154094,97363.0,97345.0,0.00911844]
["bitfinex","BTCUSD",1738722511324,0.01,97363.0,97358.0,0.123255]
["bitfinex","BTCUSD",1738722511700,0.01,97375.0,97346.0,0.00145666]
["bitfinex","BTCUSD",1738722511906,0.01,97368.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722512079,0.1039258,97367.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722512287,0.1139258,97367.0,97364.0,0.123248]
["bitfinex","BTCUSD",1738722512480,0.01,97367.0,97366.0,0.123246]
["bitfinex","BTCUSD",1738722512683,0.01,97375.0,97350.0,0.00123253]
["bitfinex","BTCUSD",1738722512905,0.24569437,97390.0,97383.0,0.123224]
["bitfinex","BTCUSD",1738722512906,0.01,97385.0,97383.0,0.123224]
["bitfinex","BTCUSD",1738722513146,0.01,97379.0,97378.0,0.123231]
["bitfinex","BTCUSD",1738722513704,0.01,97379.0,97375.0,0.164311]
["bitfinex","BTCUSD",1738722513705,0.0015404,97389.0,97383.0,0.123224]
["bitfinex","BTCUSD",1738722513909,0.01,97380.0,97379.0,0.123228]
["bitfinex","BTCUSD",1738722515027,0.012,97389.0,97374.0,0.00902037]
["bitfinex","BTCUSD",1738722515225,0.11438506,97389.0,97362.0,0.0477]
["bitfinex","BTCUSD",1738722515429,0.012,97389.0,97387.0,0.123218]
["bitfinex","BTCUSD",1738722515627,0.012,97389.0,97362.0,0.0477]
["bitfinex","BTCUSD",1738722515628,0.01,97384.0,97362.0,0.0477]
["bitfinex","BTCUSD",1738722515852,0.01,97384.0,97364.0,0.15]
["bitfinex","BTCUSD",1738722516051,0.01,97384.0,97362.0,0.05677281]
["bitfinex","BTCUSD",1738722516268,0.01,97384.0,97382.0,0.123225]
["bitfinex","BTCUSD",1738722516933,0.01,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722518318,0.011,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722518472,0.13638506,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722518695,0.13792566,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722518843,0.19689883,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722519200,1.69689883,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722519336,1.69535823,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722519537,0.13538506,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722519781,0.13692565,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722519987,1.92682565,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1738722520197,0.123266,97350.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722520377,0.00154093,97349.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722520579,0.01,97351.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722520934,0.01,97351.0,97347.0,0.12327]
["bitfinex","BTCUSD",1738722521059,0.01,97351.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722521060,0.00736892,97351.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722521701,0.00736892,97351.0,97347.0,0.002]
["bitfinex","BTCUSD",1738722522552,0.00736892,97351.0,97347.0,0.125269]
["bitfinex","BTCUSD",1738722522924,0.00736892,97351.0,97347.0,0.002]
["bitfinex","BTCUSD",1738722523126,0.00736892,97351.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722523329,0.00736892,97351.0,97346.0,0.00222407]
["bitfinex","BTCUSD",1738722523533,0.00736892,97351.0,97347.0,0.005]
["bitfinex","BTCUSD",1738722523730,0.00736892,97351.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722523948,0.00736892,97351.0,97347.0,0.123269]
["bitfinex","BTCUSD",1738722524152,0.00736892,97351.0,97347.0,0.128269]
["bitfinex","BTCUSD",1738722524749,0.00736892,97351.0,97347.0,0.007]
["bitfinex","BTCUSD",1738722525106,0.00736892,97351.0,97348.0,0.123269]
["bitfinex","BTCUSD",1738722525254,0.00736892,97351.0,97347.0,0.007]
["bitfinex","BTCUSD",1738722525804,0.00736892,97351.0,97347.0,0.130269]
["bitfinex","BTCUSD",1738722526547,0.00736892,97351.0,97347.0,0.002]
["bitfinex","BTCUSD",1738722526749,0.00736892,97350.0,97347.0,0.002]
["bitfinex","BTCUSD",1738722527051,0.00736892,97350.0,97348.0,0.123268]
["bitfinex","BTCUSD",1738722527890,0.00736892,97350.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738722527891,0.00736892,97354.0,97351.0,0.123264]
["bitfinex","BTCUSD",1738722528092,0.00736892,97350.0,97347.0,0.007]
["bitfinex","BTCUSD",1738722528295,0.00736892,97350.0,97348.0,0.123267]
["bitfinex","BTCUSD",1738722528513,0.00736892,97350.0,97349.0,0.123267]
["bitfinex","BTCUSD",1738722529313,0.00736892,97350.0,97349.0,0.12236973]
["bitfinex","BTCUSD",1738722529549,0.10238506,97354.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722529740,0.10238506,97354.0,97349.0,0.287624]
["bitfinex","BTCUSD",1738722529972,0.10238506,97354.0,97350.0,0.123265]
["bitfinex","BTCUSD",1738722530336,0.10238506,97354.0,97349.0,0.005]
["bitfinex","BTCUSD",1738722530530,0.10238506,97354.0,97349.0,0.123267]
["bitfinex","BTCUSD",1738722530756,0.10238506,97354.0,97350.0,0.123265]
["bitfinex","BTCUSD",1738722531421,0.10238506,97354.0,97352.0,0.123263]
["bitfinex","BTCUSD",1738722531970,0.10238506,97354.0,97349.0,0.171356]
["bitfinex","BTCUSD",1738722532191,0.10238506,97354.0,97350.0,0.123266]
["bitfinex","BTCUSD",1738722532548,0.00736892,97350.0,97349.0,0.005]
["bitfinex","BTCUSD",1738722532788,0.10238506,97354.0,97351.0,0.123264]
["bitfinex","BTCUSD",1738722533015,0.06165,97352.0,97351.0,0.123264]
["bitfinex","BTCUSD",1738722533214,0.10238506,97354.0,97348.0,0.164357]
["bitfinex","BTCUSD",1738722533429,0.00736892,97350.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722533650,0.01834432,97350.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722533854,0.00736892,97350.0,97349.0,0.002]
["bitfinex","BTCUSD",1738722534868,0.00736892,97350.0,97348.0,0.123268]
["bitfinex","BTCUSD",1738722536473,0.00736892,97350.0,97348.0,0.126268]
["bitfinex","BTCUSD",1738722536824,0.00736892,97350.0,97348.0,0.127268]
["bitfinex","BTCUSD",1738722540539,0.00736892,97350.0,97349.0,0.123267]
["bitfinex","BTCUSD",1738722540715,0.00736892,97350.0,97348.0,0.127268]
["bitfinex","BTCUSD",1738722541323,0.10238506,97354.0,97348.0,0.004]
["bitfinex","BTCUSD",1738722541525,0.00736892,97350.0,97349.0,0.123267]
["bitfinex","BTCUSD",1738722542066,0.0001067,97351.0,97350.0,0.123266]
["bitfinex","BTCUSD",1738722542297,0.10986068,97351.0,97350.0,0.123266]
["bitfinex","BTCUSD",1738722542536,0.00736892,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1738722542775,0.30141998,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1738722543018,0.13063792,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722543238,0.23302298,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722543511,1.75602298,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722543753,0.10975398,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722543994,0.10238506,97348.0,97347.0,0.12349407]
["bitfinex","BTCUSD",1738722544181,0.10238506,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722544417,0.10238506,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722544418,0.11375398,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722544641,0.11375398,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722544873,0.11375398,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722545096,0.16218135,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722545329,0.16218135,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722545544,0.16418135,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722545746,0.11575398,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722545944,0.11175398,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722546167,0.11075398,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722546378,0.11175398,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722546666,0.11075398,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722546875,0.11275398,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722547339,0.11275398,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722547340,0.10538506,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1738722547980,0.10538506,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722548977,0.00736892,97348.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722549180,0.0001067,97351.0,97347.0,0.00485008]
["bitfinex","BTCUSD",1738722549417,0.0001067,97351.0,97350.0,0.123266]
["bitfinex","BTCUSD",1738722549919,0.0001067,97351.0,97350.0,0.12789201]
["bitfinex","BTCUSD",1738722550721,0.0001067,97351.0,97350.0,0.12912466]
["bitfinex","BTCUSD",1738722550885,0.0001067,97351.0,97350.0,0.12912451]
["bitfinex","BTCUSD",1738722551085,0.0001067,97351.0,97350.0,0.35482451]
["bitfinex","BTCUSD",1738722551334,7e-07,97351.0,97350.0,0.51301353]
["bitfinex","BTCUSD",1738722551532,7e-07,97351.0,97350.0,0.54451807]
["bitfinex","BTCUSD",1738722551745,7e-07,97351.0,97350.0,0.5466311]
["bitfinex","BTCUSD",1738722551961,7e-07,97351.0,97350.0,0.53989206]
["bitfinex","BTCUSD",1738722552372,0.08218024,97396.0,97395.0,0.123209]
["bitfinex","BTCUSD",1738722552545,0.00736892,97402.0,97401.0,0.123202]
["bitfinex","BTCUSD",1738722553154,0.09021787,97403.0,97401.0,0.123202]
["bitfinex","BTCUSD",1738722553915,0.001,97402.0,97401.0,0.123202]
["bitfinex","BTCUSD",1738722554119,0.09021787,97403.0,97401.0,0.123202]
["bitfinex","BTCUSD",1738722554270,0.001,97402.0,97401.0,0.123202]
["bitfinex","BTCUSD",1738722555276,0.00836892,97402.0,97401.0,0.123202]
["bitfinex","BTCUSD",1738722555477,0.00836892,97402.0,97386.0,0.164294]
["bitfinex","BTCUSD",1738722555478,0.00736892,97397.0,97395.0,0.123209]
["bitfinex","BTCUSD",1738722555791,0.00736892,97397.0,97378.0,0.451847]
["bitfinex","BTCUSD",1738722555992,0.00736892,97398.0,97397.0,0.123206]
["bitfinex","BTCUSD",1738722556203,0.00022428,97415.0,97403.0,0.123199]
["bitfinex","BTCUSD",1738722556792,0.00736892,97412.0,97403.0,0.123199]
["bitfinex","BTCUSD",1738722556996,0.00736892,97413.0,97403.0,0.123199]
["bitfinex","BTCUSD",1738722557218,0.00022428,97415.0,97403.0,0.123199]
["bitfinex","BTCUSD",1738722557590,0.00736892,97413.0,97403.0,0.123199]
["bitfinex","BTCUSD",1738722557786,0.00736892,97413.0,97403.0,0.125199]
["bitfinex","BTCUSD",1738722558198,0.00022428,97415.0,97403.0,0.125199]
["bitfinex","BTCUSD",1738722558508,0.00736892,97413.0,97403.0,0.125199]
["bitfinex","BTCUSD",1738722559086,0.00736892,97413.0,97403.0,0.126199]
["bitfinex","BTCUSD",1738722559211,0.00736892,97413.0,97403.0,0.124199]
["bitfinex","BTCUSD",1738722559416,0.00022428,97415.0,97403.0,0.126199]
["bitfinex","BTCUSD",1738722559624,0.00022428,97415.0,97403.0,0.125199]
["bitfinex","BTCUSD",1738722559822,0.00022428,97415.0,97404.0,0.25361685]
["bitfinex","BTCUSD",1738722560020,0.00022428,97415.0,97404.0,0.30058506]
["bitfinex","BTCUSD",1738722561421,7e-07,97405.0,97404.0,0.30058506]
["bitfinex","BTCUSD",1738722561993,0.00022428,97415.0,97404.0,0.30058506]
["bitfinex","BTCUSD",1738722561994,9.8e-07,97415.0,97414.0,0.273185]
["bitfinex","BTCUSD",1738722562202,9.8e-07,97415.0,97414.0,0.45197006]
["bitfinex","BTCUSD",1738722563442,9.8e-07,97415.0,97414.0,0.46130646]
["bitfinex","BTCUSD",1738722563648,9.8e-07,97415.0,97414.0,0.85010646]
["bitfinex","BTCUSD",1738722563873,9.8e-07,97415.0,97414.0,0.87010646]
["bitfinex","BTCUSD",1738722564204,2.6e-07,97424.0,97423.0,0.273174]
["bitfinex","BTCUSD",1738722564522,2.6e-07,97424.0,97423.0,0.42835757]
["bitfinex","BTCUSD",1738722566204,2.6e-07,97424.0,97423.0,0.43335757]
["bitfinex","BTCUSD",1738722566757,2.6e-07,97424.0,97423.0,0.42835757]
["bitfinex","BTCUSD",1738722566956,2.6e-07,97424.0,97423.0,0.43335757]
["bitfinex","BTCUSD",1738722568008,2.6e-07,97424.0,97423.0,0.13267251]
["bitfinex","BTCUSD",1738722568739,2.6e-07,97424.0,97423.0,0.12767251]
["bitfinex","BTCUSD",1738722569097,2.6e-07,97424.0,97423.0,0.13267251]
["bitfinex","BTCUSD",1738722569505,2.6e-07,97424.0,97423.0,0.13390403]
["bitfinex","BTCUSD",1738722569713,2.6e-07,97424.0,97423.0,0.13267251]
["bitfinex","BTCUSD",1738722570092,2.6e-07,97424.0,97423.0,0.23628909]
["bitfinex","BTCUSD",1738722570271,2.6e-07,97424.0,97423.0,0.23505757]
["bitfinex","BTCUSD",1738722572874,2.6e-07,97424.0,97423.0,0.13267251]
["bitfinex","BTCUSD",1738722573099,2.6e-07,97424.0,97423.0,0.133904]
["bitfinex","BTCUSD",1738722574020,2.6e-07,97424.0,97423.0,0.12940549]
["bitfinex","BTCUSD",1738722574157,2.6e-07,97424.0,97423.0,0.13612115]
["bitfinex","BTCUSD",1738722574361,2.6e-07,97424.0,97423.0,0.28612115]
["bitfinex","BTCUSD",1738722574573,2.6e-07,97424.0,97423.0,0.28488966]
["bitfinex","BTCUSD",1738722575271,2.6e-07,97424.0,97423.0,0.38727472]
["bitfinex","BTCUSD",1738722577486,2.6e-07,97424.0,97423.0,0.91887472]
["bitfinex","BTCUSD",1738722577813,2.6e-07,97424.0,97423.0,0.91215906]
["bitfinex","BTCUSD",1738722578135,2.6e-07,97424.0,97423.0,0.91238334]
["bitfinex","BTCUSD",1738722578339,0.0001068,97449.0,97448.0,0.273142]
["bitfinex","BTCUSD",1738722578648,8e-07,97449.0,97448.0,0.50302706]
["bitfinex","BTCUSD",1738722579565,8e-07,97449.0,97448.0,0.88782706]
["bitfinex","BTCUSD",1738722579745,8e-07,97449.0,97448.0,0.89282706]
["bitfinex","BTCUSD",1738722579955,8e-07,97449.0,97448.0,0.88882706]
["bitfinex","BTCUSD",1738722580171,8e-07,97449.0,97448.0,0.88782706]
["bitfinex","BTCUSD",1738722580569,8e-07,97449.0,97448.0,0.88882706]
["bitfinex","BTCUSD",1738722581156,8e-07,97449.0,97448.0,0.80922706]
["bitfinex","BTCUSD",1738722581498,8e-07,97449.0,97448.0,0.278142]
["bitfinex","BTCUSD",1738722581928,8e-07,97449.0,97448.0,0.273142]
["bitfinex","BTCUSD",1738722582106,8e-07,97449.0,97448.0,0.28363577]
["bitfinex","BTCUSD",1738722582311,0.17838586,97449.0,97448.0,0.01049377]
["bitfinex","BTCUSD",1738722582540,0.33189578,97449.0,97448.0,0.004]
["bitfinex","BTCUSD",1738722582743,0.18575478,97449.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722582987,0.00736892,97426.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722585273,0.00736892,97426.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722585667,0.00736892,97426.0,97423.0,0.00522428]
["bitfinex","BTCUSD",1738722585925,0.00736892,97426.0,97424.0,0.123172]
["bitfinex","BTCUSD",1738722586330,0.00736892,97428.0,97427.0,0.123168]
["bitfinex","BTCUSD",1738722586768,0.00736892,97429.0,97427.0,0.123168]
["bitfinex","BTCUSD",1738722587184,0.123157,97437.0,97426.0,0.164227]
["bitfinex","BTCUSD",1738722587387,0.00736892,97434.0,97423.0,0.00245593]
["bitfinex","BTCUSD",1738722587617,0.00736892,97434.0,97433.0,0.123161]
["bitfinex","BTCUSD",1738722587969,0.00736892,97435.0,97434.0,0.12316]
["bitfinex","BTCUSD",1738722588407,0.00736892,97435.0,97434.0,0.12768076]
["bitfinex","BTCUSD",1738722588708,0.00736892,97436.0,97434.0,0.00452076]
["bitfinex","BTCUSD",1738722588917,0.00736892,97435.0,97434.0,0.00452076]
["bitfinex","BTCUSD",1738722589140,0.22552806,97448.0,97440.0,0.123151]
["bitfinex","BTCUSD",1738722589377,0.22552806,97448.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722589378,0.00736892,97439.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722589735,0.00736892,97440.0,97438.0,0.00452076]
["bitfinex","BTCUSD",1738722589957,0.00736892,97442.0,97441.0,0.12315]
["bitfinex","BTCUSD",1738722590338,0.00736892,97442.0,97441.0,0.12767076]
["bitfinex","BTCUSD",1738722590944,0.00736892,97442.0,97441.0,0.00452076]
["bitfinex","BTCUSD",1738722591162,0.00736892,97442.0,97441.0,0.12767176]
["bitfinex","BTCUSD",1738722591369,0.00736892,97442.0,97437.0,0.164207]
["bitfinex","BTCUSD",1738722591536,0.00736892,97436.0,97434.0,0.12316]
["bitfinex","BTCUSD",1738722591899,0.00736892,97436.0,97420.0,0.17382774]
["bitfinex","BTCUSD",1738722591900,0.00736892,97440.0,97439.0,0.123152]
["bitfinex","BTCUSD",1738722592180,0.10238506,97448.0,97440.0,0.123151]
["bitfinex","BTCUSD",1738722592379,0.00736892,97441.0,97440.0,0.123151]
["bitfinex","BTCUSD",1738722592537,0.00736892,97439.0,97438.0,0.164206]
["bitfinex","BTCUSD",1738722596047,0.00736892,97439.0,97438.0,0.16872756]
["bitfinex","BTCUSD",1738722596924,0.123142,97448.0,97441.0,0.123151]
["bitfinex","BTCUSD",1738722597097,0.123142,97448.0,97438.0,0.16872756]
["bitfinex","BTCUSD",1738722597098,0.123145,97446.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738722597346,0.123146,97445.0,97442.0,0.00452487]
["bitfinex","BTCUSD",1738722597513,0.0760008,97449.0,97429.0,0.0092333]
["bitfinex","BTCUSD",1738722597664,0.0760008,97449.0,97443.0,0.00452158]
["bitfinex","BTCUSD",1738722598018,0.124143,97448.0,97441.0,0.12315]
["bitfinex","BTCUSD",1738722598429,0.207798,97443.0,97442.0,0.00452487]
["bitfinex","BTCUSD",1738722598652,0.123172,97424.0,97404.0,0.00960434]
["bitfinex","BTCUSD",1738722598847,0.22555706,97424.0,97412.0,0.08218024]
["bitfinex","BTCUSD",1738722599059,0.12317,97427.0,97417.0,0.123181]
["bitfinex","BTCUSD",1738722599273,0.123172,97424.0,97410.0,0.164253]
["bitfinex","BTCUSD",1738722599414,0.123172,97424.0,97412.0,0.123187]
["bitfinex","BTCUSD",1738722599633,0.123172,97424.0,97410.0,0.164253]
["bitfinex","BTCUSD",1738722599828,0.123172,97424.0,97407.0,0.164258]
["bitfinex","BTCUSD",1738722600059,0.123172,97424.0,97412.0,0.16425]
["bitfinex","BTCUSD",1738722600213,0.22555706,97424.0,97397.0,0.15]
["bitfinex","BTCUSD",1738722600853,0.22555706,97424.0,97402.0,0.164266]
["bitfinex","BTCUSD",1738722601163,0.38285807,97424.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722601363,0.44450807,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722601561,0.45278807,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722601764,0.39738706,97424.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722601989,0.39938706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722602392,0.39738706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722602549,0.33573706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722602908,0.31573706,97424.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722603787,0.003,97424.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722604104,0.003,97424.0,97423.0,0.12439828]
["bitfinex","BTCUSD",1738722604805,0.123163,97432.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722605011,0.002,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722605741,0.123166,97430.0,97424.0,0.123172]
["bitfinex","BTCUSD",1738722606045,0.22654596,97440.0,97423.0,0.12339828]
["bitfinex","BTCUSD",1738722606199,0.123165,97430.0,97423.0,0.12339828]
["bitfinex","BTCUSD",1738722606611,0.123166,97430.0,97423.0,0.12339828]
["bitfinex","BTCUSD",1738722607029,0.11327298,97433.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722607208,0.123172,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722607590,0.22555706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722607803,0.30285706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722608270,0.22555706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722609238,0.22755706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722609435,0.28315807,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722609682,0.22755706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722610568,0.22555706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722610774,0.22755706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722611181,0.22555706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722611547,0.22755706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722613728,0.2545352,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722613860,0.3161852,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722614069,0.28920706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722614275,0.30809629,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722614474,0.24644629,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722614885,0.22555706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722615084,0.22755706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722616572,0.22555706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722616998,0.22755706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722617429,0.22555706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722617800,0.22755706,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722619369,0.002,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722619542,0.002,97424.0,97423.0,0.12339828]
["bitfinex","BTCUSD",1738722619773,0.0799,97445.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722620006,0.11327298,97433.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722620138,0.002,97424.0,97423.0,0.12339828]
["bitfinex","BTCUSD",1738722620562,0.23642598,97440.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722620762,0.23642598,97440.0,97434.0,0.12316]
["bitfinex","BTCUSD",1738722621363,0.11327298,97440.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722621545,0.11327298,97440.0,97433.0,0.12316]
["bitfinex","BTCUSD",1738722621745,0.11427298,97440.0,97433.0,0.12316]
["bitfinex","BTCUSD",1738722621961,0.23742598,97440.0,97432.0,0.123162]
["bitfinex","BTCUSD",1738722622163,0.23742598,97440.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722622164,0.10238506,97439.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722622542,0.11327298,97433.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722622718,0.12317,97426.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722622969,0.10238506,97425.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722623145,0.11327298,97433.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722623368,0.123164,97431.0,97424.0,0.123172]
["bitfinex","BTCUSD",1738722623582,0.11427298,97440.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722623769,0.11427298,97440.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738722624081,0.123143,97447.0,97423.0,0.05714408]
["bitfinex","BTCUSD",1738722624375,0.0001067,97448.0,97440.0,0.164202]
["bitfinex","BTCUSD",1738722624937,0.001,97440.0,97423.0,0.05714408]
["bitfinex","BTCUSD",1738722625142,0.11427298,97440.0,97424.0,0.00571441]
["bitfinex","BTCUSD",1738722625349,0.11427298,97440.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738722625546,0.001,97440.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738722625952,0.001,97440.0,97425.0,0.164228]
["bitfinex","BTCUSD",1738722626151,0.001,97440.0,97423.0,0.05714408]
["bitfinex","BTCUSD",1738722626152,0.11327298,97435.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722626361,0.33881704,97435.0,97424.0,0.123172]
["bitfinex","BTCUSD",1738722626572,0.123161,97434.0,97425.0,0.123171]
["bitfinex","BTCUSD",1738722626749,0.123164,97431.0,97424.0,0.123172]
["bitfinex","BTCUSD",1738722627002,0.11327298,97435.0,97423.0,0.16445528]
["bitfinex","BTCUSD",1738722627206,0.11327298,97433.0,97429.0,0.123165]
["bitfinex","BTCUSD",1738722627629,0.11327298,97433.0,97428.0,0.123167]
["bitfinex","BTCUSD",1738722628208,0.11327298,97433.0,97424.0,0.001]
["bitfinex","BTCUSD",1738722628209,0.123166,97430.0,97424.0,0.001]
["bitfinex","BTCUSD",1738722628402,0.164217,97432.0,97429.0,0.003]
["bitfinex","BTCUSD",1738722628664,0.11327298,97440.0,97424.0,0.001]
["bitfinex","BTCUSD",1738722629155,0.123163,97432.0,97424.0,0.124172]
["bitfinex","BTCUSD",1738722629357,0.123172,97424.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722630294,0.123171,97426.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722630503,0.10238506,97431.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722630635,0.12317,97426.0,97423.0,0.00122428]
["bitfinex","BTCUSD",1738722630844,0.11327298,97433.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722631053,0.164206,97439.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722631238,0.123156,97437.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722631445,0.123156,97437.0,97431.0,0.123164]
["bitfinex","BTCUSD",1738722631638,0.11327298,97440.0,97423.0,0.00022428]
["bitfinex","BTCUSD",1738722632079,0.00808,97447.0,97434.0,0.164212]
["bitfinex","BTCUSD",1738722632277,0.0001067,97448.0,97446.0,0.123145]
["bitfinex","BTCUSD",1738722633329,0.0001067,97448.0,97425.0,0.08218024]
["bitfinex","BTCUSD",1738722633505,0.0001067,97448.0,97425.0,0.1845653]
["bitfinex","BTCUSD",1738722633734,0.0001067,97448.0,97443.0,0.123148]
["bitfinex","BTCUSD",1738722633887,0.0011067,97448.0,97446.0,0.123144]
["bitfinex","BTCUSD",1738722634083,0.0011067,97448.0,97429.0,0.164222]
["bitfinex","BTCUSD",1738722634309,0.0011067,97448.0,97444.0,0.123147]
["bitfinex","BTCUSD",1738722634509,0.0001067,97448.0,97442.0,0.123149]
["bitfinex","BTCUSD",1738722635332,0.0001067,97448.0,97429.0,0.004]
["bitfinex","BTCUSD",1738722635532,0.0001067,97448.0,97432.0,0.123162]
["bitfinex","BTCUSD",1738722635780,0.0001067,97448.0,97429.0,0.004]
["bitfinex","BTCUSD",1738722635984,0.0001067,97448.0,97447.0,0.123143]
["bitfinex","BTCUSD",1738722636186,0.0001067,97448.0,97430.0,0.0489]
["bitfinex","BTCUSD",1738722636411,0.11327298,97440.0,97429.0,0.004]
["bitfinex","BTCUSD",1738722636565,0.0001067,97448.0,97425.0,0.00980025]
["bitfinex","BTCUSD",1738722636743,0.0001067,97448.0,97426.0,0.164227]
["bitfinex","BTCUSD",1738722636964,0.0001067,97448.0,97418.0,0.15]
["bitfinex","BTCUSD",1738722637153,0.0001067,97448.0,97440.0,0.164203]
["bitfinex","BTCUSD",1738722637522,0.164193,97446.0,97430.0,0.004]
["bitfinex","BTCUSD",1738722637703,0.164193,97446.0,97413.0,0.24642724]
["bitfinex","BTCUSD",1738722637704,0.0775,97437.0,97413.0,0.24642724]
["bitfinex","BTCUSD",1738722637909,0.11327298,97433.0,97425.0,0.001]
["bitfinex","BTCUSD",1738722638112,0.12312422,97427.0,97426.0,0.004]
["bitfinex","BTCUSD",1738722638347,0.11327298,97450.0,97425.0,0.001]
["bitfinex","BTCUSD",1738722638552,0.11327298,97450.0,97445.0,0.123145]
["bitfinex","BTCUSD",1738722638767,0.11327298,97450.0,97426.0,0.164227]
["bitfinex","BTCUSD",1738722638970,0.0148706,97456.0,97425.0,0.001]
["bitfinex","BTCUSD",1738722638971,0.11327298,97440.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738722639175,0.11327298,97450.0,97443.0,0.123147]
["bitfinex","BTCUSD",1738722639378,0.11327298,97450.0,97444.0,0.123146]
["bitfinex","BTCUSD",1738722639553,0.11327298,97450.0,97444.0,0.01916376]
["bitfinex","BTCUSD",1738722639960,0.11327298,97450.0,97444.0,0.14231076]
["bitfinex","BTCUSD",1738722640168,0.1231428,97449.0,97445.0,0.01916376]
["bitfinex","BTCUSD",1738722640534,8e-07,97449.0,97445.0,0.01916376]
["bitfinex","BTCUSD",1738722640919,0.0011067,97448.0,97445.0,0.01916376]
["bitfinex","BTCUSD",1738722641114,0.0011067,97448.0,97447.0,0.123143]
["bitfinex","BTCUSD",1738722641324,0.0011067,97448.0,97445.0,0.01916376]
["bitfinex","BTCUSD",1738722641325,0.0001067,97448.0,97445.0,0.01916376]
["bitfinex","BTCUSD",1738722641655,0.0011067,97448.0,97442.0,0.01916376]
["bitfinex","BTCUSD",1738722642050,0.0011067,97448.0,97442.0,0.14231276]
["bitfinex","BTCUSD",1738722642241,0.0011067,97448.0,97443.0,0.123147]
["bitfinex","BTCUSD",1738722642440,0.1242487,97448.0,97443.0,0.01916376]
["bitfinex","BTCUSD",1738722642648,0.0011067,97448.0,97443.0,0.01916376]
["bitfinex","BTCUSD",1738722643349,0.0001067,97448.0,97443.0,0.01916376]
["bitfinex","BTCUSD",1738722643549,0.1232487,97448.0,97444.0,0.01916376]
["bitfinex","BTCUSD",1738722643852,0.0011067,97448.0,97444.0,0.01916376]
["bitfinex","BTCUSD",1738722644253,0.0001067,97448.0,97445.0,0.01916376]
["bitfinex","BTCUSD",1738722645579,0.0001067,97448.0,97446.0,0.01916376]
["bitfinex","BTCUSD",1738722646821,0.13458775,97448.0,97447.0,0.01916376]
["bitfinex","BTCUSD",1738722647020,0.25997281,97448.0,97447.0,0.01916376]
["bitfinex","BTCUSD",1738722647211,0.24963476,97448.0,97447.0,0.01916376]
["bitfinex","BTCUSD",1738722647705,0.24863476,97448.0,97447.0,0.01916376]
["bitfinex","BTCUSD",1738722647869,0.123154,97439.0,97431.0,0.123163]
["bitfinex","BTCUSD",1738722648058,0.22553906,97439.0,97431.0,0.123163]
["bitfinex","BTCUSD",1738722648552,0.123157,97437.0,97430.0,0.123164]
["bitfinex","BTCUSD",1738722648761,0.10238506,97436.0,97431.0,0.01916376]
["bitfinex","BTCUSD",1738722648961,0.0761,97432.0,97431.0,0.01916376]
["bitfinex","BTCUSD",1738722649176,0.17848506,97432.0,97431.0,0.01916376]
["bitfinex","BTCUSD",1738722649594,0.17848506,97432.0,97431.0,0.02316376]
["bitfinex","BTCUSD",1738722649809,0.17848506,97432.0,97431.0,0.02016376]
["bitfinex","BTCUSD",1738722650027,0.17848506,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722650355,0.77109257,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1738722650488,0.79409257,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1738722650708,0.80362381,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1738722650920,0.7241963,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722651572,0.71466506,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722651800,0.10238506,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722652002,0.164206,97439.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722652003,0.123157,97437.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722652229,0.11327298,97441.0,97431.0,0.165217]
["bitfinex","BTCUSD",1738722652428,0.10238506,97440.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738722652579,0.123156,97437.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722652783,0.10238506,97440.0,97434.0,0.123159]
["bitfinex","BTCUSD",1738722652962,0.10238506,97440.0,97427.0,0.00022428]
["bitfinex","BTCUSD",1738722653322,0.61553506,97440.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722653508,0.61553506,97440.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738722653666,0.61553506,97440.0,97434.0,0.123159]
["bitfinex","BTCUSD",1738722653876,0.73868706,97440.0,97432.0,0.123161]
["bitfinex","BTCUSD",1738722654064,0.51315,97440.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722654905,0.51315,97440.0,97439.0,0.0191815]
["bitfinex","BTCUSD",1738722656001,0.51415,97440.0,97439.0,0.0191815]
["bitfinex","BTCUSD",1738722656202,0.51315,97440.0,97439.0,0.0191815]
["bitfinex","BTCUSD",1738722656399,0.51415,97440.0,97439.0,0.0191815]
["bitfinex","BTCUSD",1738722657232,0.51415,97440.0,97439.0,0.0201815]
["bitfinex","BTCUSD",1738722657404,0.51315,97440.0,97439.0,0.0201815]
["bitfinex","BTCUSD",1738722658592,0.73407731,97440.0,97439.0,0.0201815]
["bitfinex","BTCUSD",1738722658819,0.77748506,97440.0,97439.0,0.0191815]
["bitfinex","BTCUSD",1738722659589,0.123161,97434.0,97426.0,0.12317]
["bitfinex","BTCUSD",1738722659812,0.11327298,97437.0,97426.0,0.12317]
["bitfinex","BTCUSD",1738722660013,0.62642298,97437.0,97423.0,0.08240452]
["bitfinex","BTCUSD",1738722660230,0.62642298,97437.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738722660414,0.51315,97437.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738722662032,0.51315,97437.0,97433.0,0.164214]
["bitfinex","BTCUSD",1738722662033,0.51315,97437.0,97434.0,0.123159]
["bitfinex","BTCUSD",1738722662231,0.51415,97437.0,97435.0,0.123157]
["bitfinex","BTCUSD",1738722662639,0.51515,97437.0,97435.0,0.123157]
["bitfinex","BTCUSD",1738722663248,0.51415,97437.0,97435.0,0.123157]
["bitfinex","BTCUSD",1738722664334,0.51315,97437.0,97435.0,0.123157]
["bitfinex","BTCUSD",1738722665133,0.51315,97437.0,97435.0,0.124157]
["bitfinex","BTCUSD",1738722666061,0.51315,97437.0,97435.0,0.126157]
["bitfinex","BTCUSD",1738722666850,0.51315,97437.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738722667053,0.51315,97437.0,97436.0,0.14234347]
["bitfinex","BTCUSD",1738722668290,0.51315,97437.0,97436.0,0.19054347]
["bitfinex","BTCUSD",1738722668874,0.51315,97437.0,97436.0,0.19254347]
["bitfinex","BTCUSD",1738722669073,0.51315,97437.0,97436.0,0.14534347]
["bitfinex","BTCUSD",1738722669672,0.51315,97437.0,97436.0,0.17603495]
["bitfinex","BTCUSD",1738722674265,0.5132568,97437.0,97436.0,0.17603495]
["bitfinex","BTCUSD",1738722677501,0.5132568,97437.0,97436.0,0.14534347]
["bitfinex","BTCUSD",1738722680448,0.5132568,97437.0,97436.0,0.17603234]
["bitfinex","BTCUSD",1738722681845,0.5132568,97437.0,97436.0,0.14534347]
["bitfinex","BTCUSD",1738722682815,0.5132568,97437.0,97436.0,0.02218647]
["bitfinex","BTCUSD",1738722683025,0.63864186,97437.0,97436.0,0.02218647]
["bitfinex","BTCUSD",1738722683450,0.5132568,97437.0,97436.0,0.02218647]
["bitfinex","BTCUSD",1738722685030,0.5132568,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1738722685401,0.6132568,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1738722686532,0.83879786,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1738722688539,0.86179786,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1738722688751,0.95182971,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1738722689156,0.94219786,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1738722689364,0.94219786,97437.0,97436.0,0.001]
["bitfinex","BTCUSD",1738722689567,0.146167,97428.0,97427.0,0.00022428]
["bitfinex","BTCUSD",1738722689739,0.24855206,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722689948,0.123167,97429.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722690281,0.6946568,97437.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722690526,0.6152568,97437.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722690701,0.6152568,97437.0,97428.0,0.164223]
["bitfinex","BTCUSD",1738722690909,0.6152568,97437.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738722691125,0.6142568,97437.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722691325,0.6142568,97437.0,97428.0,0.164222]
["bitfinex","BTCUSD",1738722691502,0.6142568,97437.0,97434.0,0.12316]
["bitfinex","BTCUSD",1738722692188,0.6132568,97437.0,97434.0,0.12316]
["bitfinex","BTCUSD",1738722692629,0.6132568,97437.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738722693061,0.6142568,97437.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738722693236,0.6152568,97437.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738722693443,0.6132568,97437.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738722693819,0.6132568,97437.0,97436.0,0.15]
["bitfinex","BTCUSD",1738722696306,0.4824832,97437.0,97436.0,0.76731657]
["bitfinex","BTCUSD",1738722696481,0.0148706,97456.0,97447.0,0.273143]
["bitfinex","BTCUSD",1738722696679,0.0147631,97456.0,97455.0,0.273133]
["bitfinex","BTCUSD",1738722696920,0.0147631,97456.0,97455.0,0.37551806]
["bitfinex","BTCUSD",1738722697486,0.0147631,97456.0,97455.0,0.39466545]
["bitfinex","BTCUSD",1738722697668,0.0147631,97456.0,97455.0,0.47676545]
["bitfinex","BTCUSD",1738722697874,0.0147631,97456.0,97455.0,0.48076545]
["bitfinex","BTCUSD",1738722698888,0.0147631,97456.0,97455.0,0.47676545]
["bitfinex","BTCUSD",1738722699304,0.0147631,97456.0,97455.0,0.48076545]
["bitfinex","BTCUSD",1738722699548,0.0147631,97456.0,97455.0,0.47776545]
["bitfinex","BTCUSD",1738722699707,0.0147631,97456.0,97455.0,0.49136347]
["bitfinex","BTCUSD",1738722700129,0.0001068,97461.0,97455.0,0.49136347]
["bitfinex","BTCUSD",1738722700130,4e-07,97461.0,97459.0,0.01]
["bitfinex","BTCUSD",1738722700323,0.0764,97515.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722700617,0.11327298,97510.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722701105,1.55e-05,97495.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722701517,1.55e-05,97495.0,97494.0,0.14223139]
["bitfinex","BTCUSD",1738722702620,1.55e-05,97495.0,97494.0,0.14323139]
["bitfinex","BTCUSD",1738722702828,1.55e-05,97495.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722704238,1.55e-05,97495.0,97494.0,0.124084]
["bitfinex","BTCUSD",1738722705554,1.55e-05,97495.0,97494.0,0.12531479]
["bitfinex","BTCUSD",1738722705689,1.55e-05,97495.0,97494.0,0.124084]
["bitfinex","BTCUSD",1738722706064,1.55e-05,97495.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722706492,1.55e-05,97495.0,97494.0,0.124084]
["bitfinex","BTCUSD",1738722706634,1.55e-05,97495.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722706838,1.55e-05,97495.0,97494.0,0.128084]
["bitfinex","BTCUSD",1738722707149,1.55e-05,97495.0,97494.0,0.13761674]
["bitfinex","BTCUSD",1738722707348,1.55e-05,97495.0,97494.0,0.127084]
["bitfinex","BTCUSD",1738722707592,1.55e-05,97495.0,97494.0,0.131084]
["bitfinex","BTCUSD",1738722708730,1.55e-05,97495.0,97494.0,0.132084]
["bitfinex","BTCUSD",1738722709309,1.55e-05,97495.0,97494.0,0.131084]
["bitfinex","BTCUSD",1738722709513,1.55e-05,97495.0,97494.0,0.123084]
["bitfinex","BTCUSD",1738722709718,1.55e-05,97495.0,97494.0,0.128084]
["bitfinex","BTCUSD",1738722710135,1.55e-05,97495.0,97494.0,0.124084]
["bitfinex","BTCUSD",1738722710338,1.55e-05,97495.0,97494.0,0.128084]
["bitfinex","BTCUSD",1738722710946,1.55e-05,97495.0,97494.0,0.12830828]
["bitfinex","BTCUSD",1738722711755,1.55e-05,97495.0,97494.0,0.00522428]
["bitfinex","BTCUSD",1738722711957,1.55e-05,97495.0,97494.0,0.00422428]
["bitfinex","BTCUSD",1738722712378,1.55e-05,97495.0,97494.0,0.00522428]
["bitfinex","BTCUSD",1738722712594,1.55e-05,97495.0,97494.0,0.00122428]
["bitfinex","BTCUSD",1738722712776,1.55e-05,97495.0,97494.0,0.00422428]
["bitfinex","BTCUSD",1738722712993,0.15200056,97495.0,97494.0,0.00422428]
["bitfinex","BTCUSD",1738722713194,0.17500056,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738722713354,0.25720056,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738722714172,0.40720056,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738722714587,0.41720056,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738722714785,0.41720056,97495.0,97454.0,0.08218024]
["bitfinex","BTCUSD",1738722714786,0.123133,97455.0,97454.0,0.08218024]
["bitfinex","BTCUSD",1738722714985,0.22551806,97455.0,97454.0,0.08218024]
["bitfinex","BTCUSD",1738722715211,0.123149,97443.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738722715409,0.123149,97443.0,97433.0,0.12316]
["bitfinex","BTCUSD",1738722715629,0.11327298,97451.0,97431.0,0.15]
["bitfinex","BTCUSD",1738722716044,0.123147,97445.0,97431.0,0.15]
["bitfinex","BTCUSD",1738722716241,0.123147,97445.0,97437.0,0.123156]
["bitfinex","BTCUSD",1738722716563,0.12314,97450.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722716777,0.12314,97450.0,97441.0,0.004]
["bitfinex","BTCUSD",1738722716778,0.123146,97445.0,97441.0,0.004]
["bitfinex","BTCUSD",1738722716968,0.123151,97441.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722717175,0.123156,97437.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722717378,0.123161,97433.0,97431.0,0.005]
["bitfinex","BTCUSD",1738722717709,0.123158,97436.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722717907,0.10238506,97437.0,97431.0,0.001]
["bitfinex","BTCUSD",1738722718109,0.27745998,97450.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722718325,0.123148,97444.0,97434.0,0.164212]
["bitfinex","BTCUSD",1738722718461,0.10238506,97444.0,97439.0,0.0045151]
["bitfinex","BTCUSD",1738722718664,0.10238506,97444.0,97438.0,0.001]
["bitfinex","BTCUSD",1738722718866,0.123152,97441.0,97439.0,0.00451206]
["bitfinex","BTCUSD",1738722719067,0.10238506,97444.0,97428.0,0.164222]
["bitfinex","BTCUSD",1738722719307,0.123149,97443.0,97438.0,0.001]
["bitfinex","BTCUSD",1738722719729,0.123149,97443.0,97439.0,0.00451739]
["bitfinex","BTCUSD",1738722720085,0.10238506,97444.0,97439.0,0.001]
["bitfinex","BTCUSD",1738722720503,0.10238506,97444.0,97440.0,0.00451739]
["bitfinex","BTCUSD",1738722720801,0.10238506,97444.0,97439.0,0.001]
["bitfinex","BTCUSD",1738722721053,0.1642,97442.0,97439.0,0.001]
["bitfinex","BTCUSD",1738722721203,0.123152,97441.0,97431.0,0.123163]
["bitfinex","BTCUSD",1738722721413,0.123162,97433.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722721910,0.123162,97433.0,97428.0,0.00452016]
["bitfinex","BTCUSD",1738722722305,0.123165,97430.0,97428.0,0.00452016]
["bitfinex","BTCUSD",1738722722514,0.123167,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722722737,0.24855206,97428.0,97427.0,0.00417788]
["bitfinex","BTCUSD",1738722722958,0.24855206,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722723718,0.10238506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722724697,0.12538506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722724899,0.12738506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722725266,0.12538506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722725467,0.10238506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722725670,0.10438506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722726269,0.10238506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722727795,0.10438506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722727996,0.002,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722728130,0.123163,97432.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722728353,0.10238506,97431.0,97427.0,0.00474308]
["bitfinex","BTCUSD",1738722728695,0.001,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722728834,0.22554906,97431.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722729054,0.123167,97429.0,97427.0,0.00474308]
["bitfinex","BTCUSD",1738722729246,0.10238506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722730591,0.1021798,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722731817,0.2032798,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722732175,0.3532798,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722732364,0.43775772,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722733036,0.4149298,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722733265,0.3613598,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722733515,0.3613598,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722733715,0.3643598,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722736956,1.8643598,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722737157,0.3643598,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722738193,0.3613598,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722738617,0.3623598,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722739027,0.3613598,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722739246,0.3643598,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722739620,0.2062798,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722739812,0.1021798,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722741022,0.1021798,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722741231,0.1051798,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722741435,0.1051798,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722741611,0.1021798,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722742024,0.1031798,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722742372,0.2253468,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722742783,0.1021798,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722743069,0.123158,97436.0,97427.0,0.12334688]
["bitfinex","BTCUSD",1738722743269,0.11327298,97440.0,97427.0,0.00480039]
["bitfinex","BTCUSD",1738722743601,0.16895298,97460.0,97428.0,0.164223]
["bitfinex","BTCUSD",1738722743806,0.11327298,97440.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722744009,0.11327298,97440.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722744144,0.10238506,97439.0,97428.0,0.00459349]
["bitfinex","BTCUSD",1738722744345,0.0465,97434.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722744558,0.123167,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722744758,0.22555206,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722744960,0.22655206,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722745157,0.10338506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722745357,0.10238506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722746633,0.10338506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722746768,0.15889446,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722746974,1.65889446,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722747656,1.75999446,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722750150,1.62738506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722750724,1.77738506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722752929,1.79630106,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722753128,0.12330106,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722755042,0.12330106,97428.0,97427.0,0.00477683]
["bitfinex","BTCUSD",1738722755212,0.10438506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722755773,0.10238506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722755978,0.10338506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722756463,0.15889466,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722756783,0.10338506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722757024,0.12638506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722757352,1.62738506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722757559,1.67918506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722757693,1.67818506,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722757900,1.78267978,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722758448,1.78178668,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722758804,1.78278668,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722759008,1.93278668,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722759154,1.93178668,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722759578,1.93378668,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722759791,1.94348523,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722760356,1.83999051,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722760579,1.84099051,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722761451,1.84199051,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722761691,1.96515751,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722763308,2.04980751,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722763713,2.02680751,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722764803,0.29130896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722766216,0.29938896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722766469,0.44938896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722768314,0.96258896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722769058,2.46258896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722769619,0.80450896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722769820,0.61969196,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722770022,0.74285896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722770461,0.61969196,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722770801,0.61769196,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722771005,0.5133069,97428.0,97427.0,0.00578764]
["bitfinex","BTCUSD",1738722771207,0.5133069,97428.0,97427.0,0.12895664]
["bitfinex","BTCUSD",1738722771422,0.5143069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722771657,0.5133069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722771804,0.5143069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722771977,0.5153069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722772177,0.5143069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722772399,0.5133069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722772639,0.5133069,97428.0,97427.0,0.12995664]
["bitfinex","BTCUSD",1738722773641,0.5133069,97428.0,97427.0,0.13095664]
["bitfinex","BTCUSD",1738722773980,0.5133069,97428.0,97427.0,0.12895664]
["bitfinex","BTCUSD",1738722774177,0.5133069,97428.0,97427.0,0.12995664]
["bitfinex","BTCUSD",1738722774405,0.5133069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722774589,0.5133069,97428.0,97427.0,0.12995664]
["bitfinex","BTCUSD",1738722774769,0.5133069,97428.0,97427.0,0.13095664]
["bitfinex","BTCUSD",1738722776705,0.5133069,97428.0,97427.0,0.12995664]
["bitfinex","BTCUSD",1738722777027,0.5133069,97428.0,97427.0,0.13095664]
["bitfinex","BTCUSD",1738722777359,0.5133069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722777811,0.5133069,97428.0,97427.0,0.12995664]
["bitfinex","BTCUSD",1738722777993,0.5133069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722778257,0.5133069,97428.0,97427.0,0.12995664]
["bitfinex","BTCUSD",1738722778608,0.5133069,97428.0,97427.0,0.12795664]
["bitfinex","BTCUSD",1738722778806,0.61569196,97428.0,97427.0,0.00478764]
["bitfinex","BTCUSD",1738722778974,0.73885896,97428.0,97427.0,0.00578764]
["bitfinex","BTCUSD",1738722779183,0.73885896,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722779383,2.23885896,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722779579,2.34135368,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722779831,2.40300368,97428.0,97427.0,0.00117788]
["bitfinex","BTCUSD",1738722780009,2.40300368,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722780412,2.40500368,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722780786,2.30150896,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722780950,2.3121013,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722781152,2.3141013,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722781609,2.33299377,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722782351,0.77134377,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722782501,0.5173069,97428.0,97427.0,0.00017788]
["bitfinex","BTCUSD",1738722782914,0.5173069,97428.0,97427.0,0.12792991]
["bitfinex","BTCUSD",1738722783095,0.5173069,97428.0,97427.0,0.12334688]
["bitfinex","BTCUSD",1738722783329,0.5153069,97428.0,97427.0,0.12334688]
["bitfinex","BTCUSD",1738722783731,0.5143069,97428.0,97427.0,0.12334688]
["bitfinex","BTCUSD",1738722783932,0.5143069,97428.0,97427.0,0.12792059]
["bitfinex","BTCUSD",1738722784129,0.5133069,97428.0,97427.0,0.12892059]
["bitfinex","BTCUSD",1738722784378,0.5133069,97428.0,97427.0,0.12792059]
["bitfinex","BTCUSD",1738722784762,0.5133069,97428.0,97427.0,0.12992059]
["bitfinex","BTCUSD",1738722785345,0.5133069,97428.0,97427.0,0.00475159]
["bitfinex","BTCUSD",1738722786563,0.5133069,97428.0,97427.0,0.00575159]
["bitfinex","BTCUSD",1738722789487,0.5133069,97428.0,97427.0,0.00475159]
["bitfinex","BTCUSD",1738722789738,0.5133069,97428.0,97427.0,0.00675159]
["bitfinex","BTCUSD",1738722789942,0.5133069,97428.0,97427.0,0.00575159]
["bitfinex","BTCUSD",1738722790290,0.5133069,97428.0,97427.0,0.00475159]
["bitfinex","BTCUSD",1738722790681,0.5133069,97428.0,97427.0,0.00775159]
["bitfinex","BTCUSD",1738722791269,0.5133069,97428.0,97427.0,0.23775159]
["bitfinex","BTCUSD",1738722791471,0.0001069,97428.0,97427.0,0.34013665]
["bitfinex","BTCUSD",1738722792487,0.0001069,97428.0,97427.0,0.34891987]
["bitfinex","BTCUSD",1738722792960,0.0001069,97428.0,97427.0,0.35009495]
["bitfinex","BTCUSD",1738722793154,0.0001069,97428.0,97427.0,0.35409495]
["bitfinex","BTCUSD",1738722793413,8e-07,97430.0,97429.0,0.15]
["bitfinex","BTCUSD",1738722793608,0.08218024,97483.0,97445.0,0.15]
["bitfinex","BTCUSD",1738722793812,0.10238506,97482.0,97477.0,0.123105]
["bitfinex","BTCUSD",1738722794039,0.10836,97485.0,97483.0,0.123097]
["bitfinex","BTCUSD",1738722794191,0.09079049,97487.0,97485.0,0.123095]
["bitfinex","BTCUSD",1738722795901,0.23634998,97500.0,97491.0,0.123087]
["bitfinex","BTCUSD",1738722796088,0.12308,97498.0,97489.0,0.12309]
["bitfinex","BTCUSD",1738722796294,0.11327298,97500.0,97492.0,0.123085]
["bitfinex","BTCUSD",1738722796492,0.11327298,97500.0,97493.0,0.123085]
["bitfinex","BTCUSD",1738722796695,0.0007854,97504.0,97493.0,0.123085]
["bitfinex","BTCUSD",1738722797864,0.0007854,97504.0,97493.0,0.12431576]
["bitfinex","BTCUSD",1738722797865,0.0011068,97494.0,97493.0,0.12431576]
["bitfinex","BTCUSD",1738722798391,0.0011068,97494.0,97493.0,0.13414637]
["bitfinex","BTCUSD",1738722799016,0.0001068,97494.0,97493.0,0.13414637]
["bitfinex","BTCUSD",1738722799220,0.0001068,97494.0,97493.0,0.28414637]
["bitfinex","BTCUSD",1738722799452,0.0001068,97494.0,97493.0,0.28291561]
["bitfinex","BTCUSD",1738722799608,0.0001068,97494.0,97493.0,0.28391561]
["bitfinex","BTCUSD",1738722800160,0.0001068,97494.0,97493.0,0.28591561]
["bitfinex","BTCUSD",1738722800315,0.0001068,97494.0,97493.0,0.28291561]
["bitfinex","BTCUSD",1738722800519,0.0001068,97494.0,97493.0,0.28391561]
["bitfinex","BTCUSD",1738722800730,0.0001068,97494.0,97493.0,0.28691561]
["bitfinex","BTCUSD",1738722802269,0.0001068,97494.0,97493.0,0.127085]
["bitfinex","BTCUSD",1738722802542,0.0001068,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1738722803088,0.0001068,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1738722803292,0.0001068,97494.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722803481,0.0001068,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738722803677,0.0001068,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1738722803883,0.1231908,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738722804328,0.0001068,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738722804947,0.0001068,97494.0,97493.0,0.0815307]
["bitfinex","BTCUSD",1738722805380,0.0001068,97494.0,97493.0,0.0795307]
["bitfinex","BTCUSD",1738722806145,0.0001068,97494.0,97493.0,0.0805307]
["bitfinex","BTCUSD",1738722806346,0.0001068,97494.0,97493.0,0.0845307]
["bitfinex","BTCUSD",1738722806551,0.0001068,97494.0,97493.0,0.0795307]
["bitfinex","BTCUSD",1738722806932,0.0001068,97494.0,97493.0,0.0845307]
["bitfinex","BTCUSD",1738722807139,0.0001068,97494.0,97493.0,0.09448626]
["bitfinex","BTCUSD",1738722807746,0.0001068,97494.0,97493.0,0.01495556]
["bitfinex","BTCUSD",1738722808207,0.0001068,97494.0,97493.0,0.01395556]
["bitfinex","BTCUSD",1738722808426,0.0001068,97494.0,97493.0,0.00995556]
["bitfinex","BTCUSD",1738722808678,0.0001068,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1738722809074,0.0001068,97494.0,97492.0,0.13292765]
["bitfinex","BTCUSD",1738722809470,0.0001068,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1738722810287,0.0001068,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738722810680,0.0001068,97494.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722811681,0.0001068,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1738722811885,0.0001068,97494.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722812085,0.0001068,97494.0,97492.0,0.124086]
["bitfinex","BTCUSD",1738722812293,0.0001068,97494.0,97492.0,0.126086]
["bitfinex","BTCUSD",1738722812514,0.0001068,97494.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722813152,0.0001068,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738722813979,0.0001068,97494.0,97492.0,0.124086]
["bitfinex","BTCUSD",1738722815052,0.0001068,97494.0,97493.0,0.0060907]
["bitfinex","BTCUSD",1738722816039,0.0001068,97494.0,97493.0,0.0877907]
["bitfinex","BTCUSD",1738722816540,0.0001068,97494.0,97493.0,0.0917907]
["bitfinex","BTCUSD",1738722816753,0.0001068,97494.0,97493.0,0.00485992]
["bitfinex","BTCUSD",1738722817188,0.0001068,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1738722817397,0.0001068,97494.0,97493.0,0.00983738]
["bitfinex","BTCUSD",1738722818342,0.0001068,97494.0,97493.0,0.00483738]
["bitfinex","BTCUSD",1738722818541,0.0001068,97494.0,97493.0,0.00883738]
["bitfinex","BTCUSD",1738722818790,0.0001068,97494.0,97493.0,0.0088509]
["bitfinex","BTCUSD",1738722819012,0.0001068,97494.0,97493.0,0.0060815]
["bitfinex","BTCUSD",1738722819217,0.0001068,97494.0,97493.0,0.11046656]
["bitfinex","BTCUSD",1738722819421,0.0001068,97494.0,97493.0,0.23886651]
["bitfinex","BTCUSD",1738722819616,0.0001068,97494.0,97493.0,0.23663596]
["bitfinex","BTCUSD",1738722820039,0.0001068,97494.0,97493.0,0.23763596]
["bitfinex","BTCUSD",1738722821474,0.0001068,97494.0,97493.0,0.0058509]
["bitfinex","BTCUSD",1738722821695,0.0001068,97494.0,97493.0,0.0098509]
["bitfinex","BTCUSD",1738722821897,0.0001068,97494.0,97493.0,0.10823596]
["bitfinex","BTCUSD",1738722822042,0.0001068,97494.0,97493.0,0.10946662]
["bitfinex","BTCUSD",1738722822382,0.0001068,97494.0,97493.0,0.11346662]
["bitfinex","BTCUSD",1738722823081,0.0001068,97494.0,97493.0,0.0098509]
["bitfinex","BTCUSD",1738722823494,0.0001068,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1738722825004,0.04931834,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1738722826398,0.04931834,97494.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722826587,0.04931834,97494.0,97487.0,0.041039]
["bitfinex","BTCUSD",1738722826995,0.04921154,97493.0,97486.0,0.123093]
["bitfinex","BTCUSD",1738722827201,0.04921154,97493.0,97487.0,0.123092]
["bitfinex","BTCUSD",1738722827978,0.04921154,97492.0,97487.0,0.00123089]
["bitfinex","BTCUSD",1738722828197,0.04921154,97492.0,97491.0,0.123087]
["bitfinex","BTCUSD",1738722829358,0.01890755,97492.0,97491.0,0.124087]
["bitfinex","BTCUSD",1738722829643,0.01890755,97492.0,97491.0,0.126087]
["bitfinex","BTCUSD",1738722829843,0.01890755,97492.0,97491.0,0.124087]
["bitfinex","BTCUSD",1738722830351,0.0001068,97494.0,97493.0,0.123085]
["bitfinex","BTCUSD",1738722831952,0.0001068,97494.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722832448,0.0001068,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738722832857,0.0001068,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1738722833800,0.01904528,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1738722833999,0.01904528,97494.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722834000,0.01904528,97494.0,97492.0,0.124086]
["bitfinex","BTCUSD",1738722834750,0.01893848,97493.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722836214,0.01893848,97493.0,97492.0,0.124086]
["bitfinex","BTCUSD",1738722837398,0.01893848,97493.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722837613,0.01893848,97493.0,97492.0,0.124086]
["bitfinex","BTCUSD",1738722838057,0.01893848,97493.0,97492.0,0.001]
["bitfinex","BTCUSD",1738722838285,0.16862354,97493.0,97492.0,0.001]
["bitfinex","BTCUSD",1738722838497,0.16862354,97493.0,97474.0,0.018938]
["bitfinex","BTCUSD",1738722838723,0.11327298,97490.0,97474.0,0.018938]
["bitfinex","BTCUSD",1738722838912,0.123105,97478.0,97470.0,0.20529424]
["bitfinex","BTCUSD",1738722839283,0.123106,97477.0,97470.0,0.123114]
["bitfinex","BTCUSD",1738722839489,0.10238506,97489.0,97468.0,0.123116]
["bitfinex","BTCUSD",1738722839490,0.123107,97476.0,97468.0,0.123116]
["bitfinex","BTCUSD",1738722839708,0.10238506,97489.0,97472.0,0.123112]
["bitfinex","BTCUSD",1738722839907,0.123102,97480.0,97472.0,0.123112]
["bitfinex","BTCUSD",1738722840096,0.10238506,97489.0,97470.0,0.123113]
["bitfinex","BTCUSD",1738722840097,0.123104,97479.0,97470.0,0.123113]
["bitfinex","BTCUSD",1738722840293,0.123105,97478.0,97470.0,0.123114]
["bitfinex","BTCUSD",1738722840503,0.12311,97474.0,97466.0,0.123119]
["bitfinex","BTCUSD",1738722840744,0.10238506,97474.0,97462.0,0.041046]
["bitfinex","BTCUSD",1738722840947,0.123124,97462.0,97461.0,0.3298]
["bitfinex","BTCUSD",1738722841149,0.123124,97462.0,97432.0,0.29269624]
["bitfinex","BTCUSD",1738722841150,0.123137,97452.0,97444.0,0.123146]
["bitfinex","BTCUSD",1738722841345,0.123137,97452.0,97433.0,0.3298]
["bitfinex","BTCUSD",1738722841346,0.0801,97452.0,97433.0,0.3298]
["bitfinex","BTCUSD",1738722841544,0.11327298,97443.0,97432.0,0.08218024]
["bitfinex","BTCUSD",1738722841721,0.11327298,97443.0,97418.0,0.16424]
["bitfinex","BTCUSD",1738722841924,0.12316,97434.0,97422.0,0.164232]
["bitfinex","BTCUSD",1738722842101,0.1642,97442.0,97422.0,0.164232]
["bitfinex","BTCUSD",1738722842299,0.11327298,97443.0,97418.0,0.15]
["bitfinex","BTCUSD",1738722842300,0.164201,97441.0,97418.0,0.15]
["bitfinex","BTCUSD",1738722842549,0.164201,97441.0,97433.0,0.005]
["bitfinex","BTCUSD",1738722842747,0.11327298,97450.0,97433.0,0.005]
["bitfinex","BTCUSD",1738722842960,0.0801,97452.0,97433.0,0.005]
["bitfinex","BTCUSD",1738722842961,0.0801,97452.0,97445.0,0.123145]
["bitfinex","BTCUSD",1738722843179,0.00808,97458.0,97437.0,0.164207]
["bitfinex","BTCUSD",1738722843371,0.123149,97443.0,97433.0,0.005]
["bitfinex","BTCUSD",1738722843665,0.123148,97443.0,97433.0,0.001]
["bitfinex","BTCUSD",1738722843895,0.123148,97443.0,97432.0,0.164216]
["bitfinex","BTCUSD",1738722844033,0.164189,97449.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722844614,0.123145,97446.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722845061,0.16419,97448.0,97435.0,0.164211]
["bitfinex","BTCUSD",1738722845262,0.123148,97444.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738722845479,0.123148,97444.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738722845624,0.123146,97446.0,97438.0,0.123154]
["bitfinex","BTCUSD",1738722845821,0.001,97446.0,97444.0,0.123147]
["bitfinex","BTCUSD",1738722846993,0.09071396,97454.0,97443.0,0.164197]
["bitfinex","BTCUSD",1738722847196,0.21384896,97454.0,97434.0,0.041061]
["bitfinex","BTCUSD",1738722847562,0.09071396,97454.0,97434.0,0.05087174]
["bitfinex","BTCUSD",1738722847769,0.09071396,97454.0,97449.0,0.123141]
["bitfinex","BTCUSD",1738722847918,0.09071396,97454.0,97434.0,0.21508474]
["bitfinex","BTCUSD",1738722848124,0.21384896,97454.0,97446.0,0.123144]
["bitfinex","BTCUSD",1738722848327,0.11327298,97460.0,97434.0,0.05187174]
["bitfinex","BTCUSD",1738722848663,0.10238506,97459.0,97435.0,0.16544339]
["bitfinex","BTCUSD",1738722848879,0.123132,97456.0,97435.0,0.16544339]
["bitfinex","BTCUSD",1738722849409,0.164173,97458.0,97435.0,0.164212]
["bitfinex","BTCUSD",1738722849545,0.10238506,97459.0,97435.0,0.164212]
["bitfinex","BTCUSD",1738722849765,0.164177,97456.0,97435.0,0.164212]
["bitfinex","BTCUSD",1738722849978,0.22551406,97459.0,97451.0,0.123138]
["bitfinex","BTCUSD",1738722850160,0.10238506,97459.0,97437.0,0.164208]
["bitfinex","BTCUSD",1738722850381,0.10238506,97459.0,97449.0,0.12314]
["bitfinex","BTCUSD",1738722850586,0.11327298,97460.0,97434.0,0.05187174]
["bitfinex","BTCUSD",1738722850813,0.079,97471.0,97436.0,0.15]
["bitfinex","BTCUSD",1738722851020,0.11327298,97480.0,97441.0,0.15]
["bitfinex","BTCUSD",1738722851221,0.11327298,97480.0,97445.0,0.15]
["bitfinex","BTCUSD",1738722851351,0.11327298,97480.0,97447.0,0.15]
["bitfinex","BTCUSD",1738722851554,0.11327298,97470.0,97465.0,0.12312]
["bitfinex","BTCUSD",1738722851799,0.11327298,97470.0,97443.0,0.15]
["bitfinex","BTCUSD",1738722851952,0.11327298,97470.0,97466.0,0.123119]
["bitfinex","BTCUSD",1738722852177,0.11327298,97476.0,97459.0,0.164171]
["bitfinex","BTCUSD",1738722852379,0.11327298,97476.0,97472.0,0.123111]
["bitfinex","BTCUSD",1738722852615,0.11327298,97476.0,97468.0,0.164154]
["bitfinex","BTCUSD",1738722852766,0.123109,97475.0,97468.0,0.164154]
["bitfinex","BTCUSD",1738722853411,0.11327298,97476.0,97469.0,0.123115]
["bitfinex","BTCUSD",1738722853615,0.11327298,97476.0,97459.0,0.00995627]
["bitfinex","BTCUSD",1738722854025,0.11327298,97476.0,97470.0,0.123114]
["bitfinex","BTCUSD",1738722854230,0.123108,97475.0,97468.0,0.123116]
["bitfinex","BTCUSD",1738722854391,0.001,97475.0,97468.0,0.123116]
["bitfinex","BTCUSD",1738722854790,0.001,97475.0,97458.0,0.17391467]
["bitfinex","BTCUSD",1738722854985,0.11327298,97476.0,97459.0,0.003]
["bitfinex","BTCUSD",1738722855346,0.11327298,97476.0,97472.0,0.123112]
["bitfinex","BTCUSD",1738722855512,0.11327298,97476.0,97471.0,0.123113]
["bitfinex","BTCUSD",1738722855847,0.0773,97482.0,97458.0,0.00974267]
["bitfinex","BTCUSD",1738722856076,0.0773,97482.0,97463.0,0.164163]
["bitfinex","BTCUSD",1738722856252,0.23637498,97480.0,97472.0,0.123111]
["bitfinex","BTCUSD",1738722856551,0.123104,97479.0,97472.0,0.123111]
["bitfinex","BTCUSD",1738722856984,0.11327298,97480.0,97458.0,0.001]
["bitfinex","BTCUSD",1738722857176,0.123102,97480.0,97473.0,0.12311]
["bitfinex","BTCUSD",1738722857377,0.123104,97478.0,97471.0,0.123113]
["bitfinex","BTCUSD",1738722857587,0.123104,97478.0,97470.0,0.164152]
["bitfinex","BTCUSD",1738722858022,0.001,97479.0,97478.0,0.123104]
["bitfinex","BTCUSD",1738722858151,0.09071396,97483.0,97478.0,0.123104]
["bitfinex","BTCUSD",1738722858351,0.09071396,97483.0,97482.0,0.123099]
["bitfinex","BTCUSD",1738722859008,0.09071396,97483.0,97482.0,0.22671496]
["bitfinex","BTCUSD",1738722859182,0.09071396,97483.0,97482.0,0.22548406]
["bitfinex","BTCUSD",1738722859566,0.09071396,97485.0,97484.0,0.123097]
["bitfinex","BTCUSD",1738722859789,0.09071396,97485.0,97484.0,0.22548206]
["bitfinex","BTCUSD",1738722860197,0.09071396,97485.0,97484.0,0.37548206]
["bitfinex","BTCUSD",1738722861005,0.09071396,97485.0,97484.0,0.37648206]
["bitfinex","BTCUSD",1738722861441,0.09071396,97485.0,97484.0,0.37948206]
["bitfinex","BTCUSD",1738722861645,0.09071396,97485.0,97484.0,0.37848206]
["bitfinex","BTCUSD",1738722861861,0.09071396,97485.0,97484.0,0.37548206]
["bitfinex","BTCUSD",1738722862301,0.09071396,97485.0,97484.0,0.40248206]
["bitfinex","BTCUSD",1738722862431,0.09071396,97485.0,97484.0,0.83578206]
["bitfinex","BTCUSD",1738722862639,0.09071396,97485.0,97484.0,0.84578206]
["bitfinex","BTCUSD",1738722862848,0.0007854,97504.0,97492.0,0.273087]
["bitfinex","BTCUSD",1738722863045,0.0007854,97504.0,97492.0,0.37547206]
["bitfinex","BTCUSD",1738722863548,0.0007854,97504.0,97492.0,0.45337206]
["bitfinex","BTCUSD",1738722864163,0.0007854,97504.0,97492.0,0.48637206]
["bitfinex","BTCUSD",1738722864611,7e-07,97494.0,97493.0,0.183]
["bitfinex","BTCUSD",1738722864812,7e-07,97494.0,97493.0,0.67141532]
["bitfinex","BTCUSD",1738722865017,7e-07,97494.0,97493.0,0.67018506]
["bitfinex","BTCUSD",1738722865876,0.0001068,97522.0,97521.0,0.12305]
["bitfinex","BTCUSD",1738722866082,0.0001068,97522.0,97521.0,0.76146512]
["bitfinex","BTCUSD",1738722866334,0.0001068,97522.0,97521.0,0.76023506]
["bitfinex","BTCUSD",1738722866706,0.0001068,97522.0,97521.0,1.12303506]
["bitfinex","BTCUSD",1738722867133,0.0001068,97522.0,97521.0,1.12403506]
["bitfinex","BTCUSD",1738722867467,7.08e-05,97535.0,97533.0,0.023]
["bitfinex","BTCUSD",1738722867666,7.08e-05,97535.0,97534.0,0.39964898]
["bitfinex","BTCUSD",1738722867871,7.08e-05,97535.0,97534.0,0.42161499]
["bitfinex","BTCUSD",1738722868000,7.08e-05,97535.0,97534.0,0.39841906]
["bitfinex","BTCUSD",1738722868426,7.08e-05,97535.0,97534.0,0.42161499]
["bitfinex","BTCUSD",1738722868632,7.08e-05,97535.0,97534.0,0.43161499]
["bitfinex","BTCUSD",1738722868809,7.08e-05,97535.0,97534.0,0.81641499]
["bitfinex","BTCUSD",1738722869242,7.08e-05,97535.0,97534.0,0.82616335]
["bitfinex","BTCUSD",1738722869662,7.08e-05,97535.0,97534.0,0.80396742]
["bitfinex","BTCUSD",1738722869870,7.08e-05,97535.0,97534.0,0.82716335]
["bitfinex","BTCUSD",1738722870233,7.08e-05,97535.0,97534.0,0.82616335]
["bitfinex","BTCUSD",1738722870687,7.08e-05,97535.0,97534.0,0.80396742]
["bitfinex","BTCUSD",1738722871027,7.08e-05,97535.0,97534.0,0.83692496]
["bitfinex","BTCUSD",1738722871204,7.08e-05,97535.0,97534.0,0.80296742]
["bitfinex","BTCUSD",1738722871360,7.08e-05,97535.0,97534.0,0.80796742]
["bitfinex","BTCUSD",1738722871566,7.08e-05,97535.0,97534.0,0.82294619]
["bitfinex","BTCUSD",1738722871790,0.163964,97582.0,97538.0,0.15]
["bitfinex","BTCUSD",1738722871994,0.122977,97579.0,97569.0,0.122989]
["bitfinex","BTCUSD",1738722872368,0.163964,97582.0,97542.0,0.39621124]
["bitfinex","BTCUSD",1738722872691,0.122977,97579.0,97569.0,0.122989]
["bitfinex","BTCUSD",1738722873286,0.163964,97582.0,97545.0,0.15]
["bitfinex","BTCUSD",1738722873607,0.213359,97586.0,97552.0,0.08218024]
["bitfinex","BTCUSD",1738722873799,0.213359,97586.0,97554.0,0.15]
["bitfinex","BTCUSD",1738722873800,0.002,97579.0,97554.0,0.15]
["bitfinex","BTCUSD",1738722874017,0.002,97579.0,97578.0,0.122978]
["bitfinex","BTCUSD",1738722874424,0.0789,97588.0,97587.0,0.122967]
["bitfinex","BTCUSD",1738722874568,0.0789,97588.0,97584.0,0.122969]
["bitfinex","BTCUSD",1738722874768,0.0789,97588.0,97585.0,0.122969]
["bitfinex","BTCUSD",1738722875027,0.0789,97588.0,97574.0,0.02995754]
["bitfinex","BTCUSD",1738722875028,0.0789,97588.0,97586.0,0.122967]
["bitfinex","BTCUSD",1738722875427,0.0789,97588.0,97574.0,0.02995754]
["bitfinex","BTCUSD",1738722875627,0.0789,97588.0,97540.0,0.19256279]
["bitfinex","BTCUSD",1738722875628,0.02019658,97587.0,97555.0,0.26639306]
["bitfinex","BTCUSD",1738722875830,0.0789,97588.0,97555.0,0.26639306]
["bitfinex","BTCUSD",1738722875831,0.0789,97588.0,97570.0,0.08218024]
["bitfinex","BTCUSD",1738722875990,0.0789,97588.0,97581.0,0.122973]
["bitfinex","BTCUSD",1738722876396,0.0789,97588.0,97582.0,0.122973]
["bitfinex","BTCUSD",1738722876628,0.18128506,97588.0,97559.0,0.164003]
["bitfinex","BTCUSD",1738722876838,0.122975,97581.0,97572.0,0.122985]
["bitfinex","BTCUSD",1738722877036,0.122975,97581.0,97570.0,0.002]
["bitfinex","BTCUSD",1738722877037,1.5,97580.0,97570.0,0.003]
["bitfinex","BTCUSD",1738722877235,0.122983,97574.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722877440,0.163971,97578.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722877639,0.23148506,97578.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722878058,0.122985,97573.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722878316,1.663973,97577.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722878645,1.5,97577.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722878839,0.122987,97572.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722878958,0.22537206,97572.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722879169,0.18278506,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1738722879375,0.122988,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722879625,0.25465875,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722879932,0.33505875,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722880453,0.30577306,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722881202,0.30777306,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722883557,1.82650312,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722884268,0.32450312,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722884492,0.32750312,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722886255,0.30877306,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722886430,0.30577306,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722886625,0.30977306,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722886855,0.31177306,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722887384,0.31577306,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722887564,0.31877306,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722888233,0.013,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722889585,0.01,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722889783,0.013,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722890221,0.003,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722890815,0.088,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722891017,0.18738506,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722891218,0.18738506,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722891219,0.24721827,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722891563,0.23388506,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722891801,0.23188506,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722892012,0.41485982,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722892436,0.43371985,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722893055,0.49426985,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722893282,0.49826985,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722893482,0.49626985,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722893684,0.41975985,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722893889,0.42075985,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722894206,0.42975985,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722894418,0.43275985,97570.0,97569.0,0.00222407]
["bitfinex","BTCUSD",1738722894778,0.42075985,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722894977,0.42375985,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722895177,0.54038553,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722895981,0.5215255,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722896187,0.38488506,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722896390,0.23488506,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722896585,0.26911536,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722896792,0.26911536,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722897004,0.26511536,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722897227,0.26911536,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722897429,0.26611536,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722897627,0.26611536,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722897842,0.26511536,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722898051,0.25377968,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722898631,0.48911731,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722898844,0.51211731,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722899505,2.01211731,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722900026,1.93077968,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722900427,1.93077968,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722900580,1.92277968,97570.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738722900782,1.92677968,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722900983,1.93077968,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722901237,2.0332744,97570.0,97569.0,0.00122407]
["bitfinex","BTCUSD",1738722901641,2.0332744,97570.0,97569.0,7e-08]
["bitfinex","BTCUSD",1738722901796,2.0532744,97570.0,97569.0,7e-08]
["bitfinex","BTCUSD",1738722902202,0.12303,97537.0,97536.0,0.08218024]
["bitfinex","BTCUSD",1738722902405,0.37541506,97537.0,97536.0,0.08218024]
["bitfinex","BTCUSD",1738722902606,0.123042,97527.0,97508.0,0.08218024]
["bitfinex","BTCUSD",1738722902893,0.22542706,97527.0,97508.0,0.08218024]
["bitfinex","BTCUSD",1738722903120,0.164058,97526.0,97508.0,0.08218024]
["bitfinex","BTCUSD",1738722903331,0.17760279,97536.0,97509.0,0.00123062]
["bitfinex","BTCUSD",1738722903717,0.123062,97512.0,97509.0,0.00449887]
["bitfinex","BTCUSD",1738722904096,0.123062,97512.0,97503.0,0.123071]
["bitfinex","BTCUSD",1738722904277,0.123062,97512.0,97510.0,0.00448656]
["bitfinex","BTCUSD",1738722904486,0.123062,97512.0,97503.0,0.123071]
["bitfinex","BTCUSD",1738722904694,0.123062,97512.0,97511.0,0.00448574]
["bitfinex","BTCUSD",1738722904872,0.123062,97512.0,97504.0,0.123071]
["bitfinex","BTCUSD",1738722905075,0.13109896,97511.0,97505.0,0.00449067]
["bitfinex","BTCUSD",1738722905285,0.123069,97506.0,97505.0,0.00449067]
["bitfinex","BTCUSD",1738722905490,0.123069,97506.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722905491,0.123101,97481.0,97473.0,0.12311]
["bitfinex","BTCUSD",1738722905685,0.16956279,97490.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722905854,0.123099,97482.0,97473.0,0.12311]
["bitfinex","BTCUSD",1738722906173,0.16414,97478.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722906354,0.123104,97479.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722906558,0.16956279,97490.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722906800,0.123104,97479.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722907260,0.123101,97481.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722907408,0.164137,97480.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722907610,0.164133,97482.0,97471.0,0.00422407]
["bitfinex","BTCUSD",1738722907811,0.164133,97482.0,97472.0,0.123112]
["bitfinex","BTCUSD",1738722908060,0.123099,97483.0,97475.0,0.123108]
["bitfinex","BTCUSD",1738722908195,0.123101,97481.0,97473.0,0.12311]
["bitfinex","BTCUSD",1738722908395,0.11934134,97489.0,97473.0,0.12311]
["bitfinex","BTCUSD",1738722908592,0.164124,97487.0,97471.0,0.00422407]
["bitfinex","BTCUSD",1738722908798,0.164124,97487.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722908799,0.123108,97476.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722908994,0.123111,97473.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722909454,0.123111,97473.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722909866,0.123111,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1738722910285,0.123111,97473.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722910998,0.16956279,97481.0,97472.0,0.123112]
["bitfinex","BTCUSD",1738722911199,0.10238506,97480.0,97472.0,0.123112]
["bitfinex","BTCUSD",1738722911419,0.09036217,97495.0,97473.0,0.16878685]
["bitfinex","BTCUSD",1738722911626,0.09036217,97495.0,97474.0,0.00123093]
["bitfinex","BTCUSD",1738722911826,0.09036217,97495.0,97473.0,0.00463985]
["bitfinex","BTCUSD",1738722911827,0.16956279,97490.0,97475.0,0.123107]
["bitfinex","BTCUSD",1738722912117,0.16956279,97490.0,97476.0,0.164142]
["bitfinex","BTCUSD",1738722912323,0.123091,97489.0,97481.0,0.123099]
["bitfinex","BTCUSD",1738722912460,0.123098,97484.0,97477.0,0.00464746]
["bitfinex","BTCUSD",1738722912672,0.164132,97483.0,97477.0,0.00464746]
["bitfinex","BTCUSD",1738722912868,0.123096,97485.0,97477.0,0.123105]
["bitfinex","BTCUSD",1738722913069,0.16956279,97490.0,97478.0,0.00462727]
["bitfinex","BTCUSD",1738722913293,0.123099,97483.0,97474.0,0.123108]
["bitfinex","BTCUSD",1738722913468,0.123099,97483.0,97481.0,0.003]
["bitfinex","BTCUSD",1738722913689,0.164126,97486.0,97471.0,0.12333607]
["bitfinex","BTCUSD",1738722913898,0.123095,97485.0,97482.0,0.00462234]
["bitfinex","BTCUSD",1738722914094,0.10238506,97486.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722914290,0.123102,97480.0,97478.0,0.001]
["bitfinex","BTCUSD",1738722914540,0.10238506,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1738722914794,0.10238506,97479.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722915001,0.123112,97472.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722915556,0.164139,97478.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722915772,0.10238506,97477.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722916176,0.123111,97473.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722916561,0.123111,97473.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722916745,0.123111,97473.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722918043,0.123111,97473.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722918454,0.123111,97473.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722919464,0.123094,97486.0,97473.0,0.12311]
["bitfinex","BTCUSD",1738722919669,0.164129,97484.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722919869,0.164129,97484.0,97474.0,0.00465902]
["bitfinex","BTCUSD",1738722920079,0.12311,97474.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722920464,0.10238506,97483.0,97472.0,0.00464683]
["bitfinex","BTCUSD",1738722920603,0.123107,97477.0,97472.0,0.00464683]
["bitfinex","BTCUSD",1738722921005,0.10238506,97483.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1738722921261,0.164132,97482.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722921421,0.123106,97477.0,97472.0,0.00465422]
["bitfinex","BTCUSD",1738722922214,0.164136,97480.0,97472.0,0.00465422]
["bitfinex","BTCUSD",1738722922416,0.123106,97477.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722922811,0.123107,97476.0,97472.0,0.0046493]
["bitfinex","BTCUSD",1738722923300,0.10238506,97479.0,97472.0,0.0046493]
["bitfinex","BTCUSD",1738722923614,0.123107,97476.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722923818,0.10238506,97479.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722924018,0.17420093,97489.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722924019,0.123095,97486.0,97479.0,0.123103]
["bitfinex","BTCUSD",1738722924224,0.123095,97486.0,97472.0,0.00464561]
["bitfinex","BTCUSD",1738722924225,0.16956279,97510.0,97472.0,0.08457667]
["bitfinex","BTCUSD",1738722924484,0.10238506,97509.0,97493.0,0.164112]
["bitfinex","BTCUSD",1738722924687,0.10238506,97509.0,97481.0,0.00123082]
["bitfinex","BTCUSD",1738722925017,0.123071,97505.0,97497.0,0.123079]
["bitfinex","BTCUSD",1738722925219,0.09036217,97517.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738722925418,0.09036217,97517.0,97507.0,0.123067]
["bitfinex","BTCUSD",1738722925623,0.123056,97516.0,97515.0,0.00458445]
["bitfinex","BTCUSD",1738722925839,0.09036217,97517.0,97509.0,0.164086]
["bitfinex","BTCUSD",1738722926015,0.09036217,97517.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738722926311,0.09036217,97517.0,97515.0,0.00455428]
["bitfinex","BTCUSD",1738722926539,0.09036217,97517.0,97512.0,0.123061]
["bitfinex","BTCUSD",1738722926736,0.09036217,97517.0,97516.0,0.00455346]
["bitfinex","BTCUSD",1738722926874,0.09036217,97517.0,97512.0,0.123061]
["bitfinex","BTCUSD",1738722927075,0.09036217,97517.0,97513.0,0.00455592]
["bitfinex","BTCUSD",1738722927275,0.09036217,97517.0,97486.0,0.164125]
["bitfinex","BTCUSD",1738722927493,0.09036217,97517.0,97513.0,0.12306]
["bitfinex","BTCUSD",1738722927691,0.09036217,97517.0,97514.0,0.0045551]
["bitfinex","BTCUSD",1738722927894,0.001,97516.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738722928147,0.09036217,97517.0,97516.0,0.123056]
["bitfinex","BTCUSD",1738722928367,0.16956279,97530.0,97515.0,0.00455346]
["bitfinex","BTCUSD",1738722928568,0.29260179,97530.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738722928768,0.12304,97529.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738722928924,0.16956279,97532.0,97527.0,0.123042]
["bitfinex","BTCUSD",1738722929129,0.27194785,97532.0,97524.0,0.164062]
["bitfinex","BTCUSD",1738722929327,0.16956279,97532.0,97528.0,0.12758034]
["bitfinex","BTCUSD",1738722929530,0.16956279,97532.0,97511.0,0.164083]
["bitfinex","BTCUSD",1738722929783,0.126039,97530.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738722929980,0.003,97530.0,97512.0,0.00447937]
["bitfinex","BTCUSD",1738722930208,0.003,97530.0,97525.0,0.123045]
["bitfinex","BTCUSD",1738722930380,0.001,97529.0,97525.0,0.123045]
["bitfinex","BTCUSD",1738722930691,0.001,97529.0,97522.0,0.164064]
["bitfinex","BTCUSD",1738722930895,0.123038,97531.0,97523.0,0.123047]
["bitfinex","BTCUSD",1738722931420,0.29559879,97532.0,97524.0,0.164061]
["bitfinex","BTCUSD",1738722931819,0.003,97529.0,97525.0,0.00531275]
["bitfinex","BTCUSD",1738722932024,0.16956279,97532.0,97525.0,0.00531275]
["bitfinex","BTCUSD",1738722932225,0.123038,97531.0,97515.0,0.164076]
["bitfinex","BTCUSD",1738722932397,0.003,97531.0,97508.0,0.01022381]
["bitfinex","BTCUSD",1738722932743,1.503,97531.0,97497.0,0.0012305]
["bitfinex","BTCUSD",1738722932880,0.003,97531.0,97525.0,0.123045]
["bitfinex","BTCUSD",1738722933083,0.003,97531.0,97521.0,0.123049]
["bitfinex","BTCUSD",1738722933331,0.123042,97528.0,97519.0,0.123051]
["bitfinex","BTCUSD",1738722933491,0.123042,97528.0,97514.0,0.164077]
["bitfinex","BTCUSD",1738722933706,0.123042,97528.0,97522.0,0.00531273]
["bitfinex","BTCUSD",1738722933929,0.123042,97528.0,97521.0,0.123049]
["bitfinex","BTCUSD",1738722934136,0.10238506,97527.0,97494.0,0.05743258]
["bitfinex","BTCUSD",1738722934383,0.16956279,97504.0,97495.0,0.08218024]
["bitfinex","BTCUSD",1738722934720,0.16956279,97504.0,97500.0,0.123076]
["bitfinex","BTCUSD",1738722934925,0.164083,97512.0,97500.0,0.123075]
["bitfinex","BTCUSD",1738722935168,0.16407,97519.0,97503.0,0.123073]
["bitfinex","BTCUSD",1738722935376,0.12120907,97518.0,97500.0,0.123076]
["bitfinex","BTCUSD",1738722935575,0.123068,97507.0,97498.0,0.123078]
["bitfinex","BTCUSD",1738722935892,0.001,97504.0,97498.0,0.123078]
["bitfinex","BTCUSD",1738722936193,0.001,97504.0,97497.0,0.164107]
["bitfinex","BTCUSD",1738722936493,0.001,97504.0,97495.0,0.006]
["bitfinex","BTCUSD",1738722937094,0.10238506,97518.0,97498.0,0.001]
["bitfinex","BTCUSD",1738722937306,0.123071,97505.0,97498.0,0.001]
["bitfinex","BTCUSD",1738722937503,0.123071,97505.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722937673,0.123071,97505.0,97493.0,0.123085]
["bitfinex","BTCUSD",1738722937878,0.001,97504.0,97495.0,0.003]
["bitfinex","BTCUSD",1738722938269,0.123071,97505.0,97495.0,0.001]
["bitfinex","BTCUSD",1738722938468,0.164089,97508.0,97498.0,0.001]
["bitfinex","BTCUSD",1738722938670,0.123069,97506.0,97498.0,0.001]
["bitfinex","BTCUSD",1738722938891,0.123069,97506.0,97495.0,0.001]
["bitfinex","BTCUSD",1738722939090,0.123069,97506.0,97494.0,0.123083]
["bitfinex","BTCUSD",1738722939293,0.123069,97507.0,97486.0,0.123094]
["bitfinex","BTCUSD",1738722939468,0.12307,97505.0,97493.0,0.123085]
["bitfinex","BTCUSD",1738722939868,0.164089,97508.0,97488.0,0.164122]
["bitfinex","BTCUSD",1738722940091,0.123069,97506.0,97495.0,0.123082]
["bitfinex","BTCUSD",1738722940323,0.123069,97506.0,97495.0,0.125082]
["bitfinex","BTCUSD",1738722940540,0.123069,97506.0,97495.0,0.123082]
["bitfinex","BTCUSD",1738722941344,0.164089,97508.0,97495.0,0.123082]
["bitfinex","BTCUSD",1738722941525,0.16956279,97520.0,97495.0,0.002]
["bitfinex","BTCUSD",1738722941731,0.123072,97504.0,97495.0,0.002]
["bitfinex","BTCUSD",1738722941939,0.123069,97506.0,97495.0,0.125082]
["bitfinex","BTCUSD",1738722942140,0.164088,97509.0,97496.0,0.00742536]
["bitfinex","BTCUSD",1738722942349,0.123067,97508.0,97496.0,0.00742536]
["bitfinex","BTCUSD",1738722942717,0.123053,97519.0,97509.0,0.123065]
["bitfinex","BTCUSD",1738722942898,0.164053,97529.0,97497.0,0.00123072]
["bitfinex","BTCUSD",1738722943135,0.123054,97518.0,97497.0,0.00666481]
["bitfinex","BTCUSD",1738722943245,0.123049,97523.0,97499.0,0.164104]
["bitfinex","BTCUSD",1738722943454,0.123049,97522.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738722943655,0.12305,97521.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738722943860,0.10238506,97528.0,97515.0,0.00543245]
["bitfinex","BTCUSD",1738722944061,0.164065,97523.0,97512.0,0.12306]
["bitfinex","BTCUSD",1738722944264,0.16956279,97522.0,97512.0,0.12306]
["bitfinex","BTCUSD",1738722944491,0.001,97529.0,97528.0,0.123041]
["bitfinex","BTCUSD",1738722944916,0.09036217,97541.0,97528.0,0.12846418]
["bitfinex","BTCUSD",1738722945534,0.16956279,97550.0,97528.0,0.12846418]
["bitfinex","BTCUSD",1738722945535,0.25992496,97550.0,97528.0,0.12846418]
["bitfinex","BTCUSD",1738722945734,0.25992496,97550.0,97528.0,0.12969436]
["bitfinex","BTCUSD",1738722946053,0.16402,97549.0,97528.0,0.12846418]
["bitfinex","BTCUSD",1738722946276,0.16956279,97540.0,97529.0,0.00123025]
["bitfinex","BTCUSD",1738722946562,0.16956279,97540.0,97528.0,0.13046418]
["bitfinex","BTCUSD",1738722946775,0.16956279,97540.0,97529.0,0.00560503]
["bitfinex","BTCUSD",1738722946971,0.123017,97548.0,97529.0,0.00560503]
["bitfinex","BTCUSD",1738722947174,0.25992496,97550.0,97529.0,0.00560503]
["bitfinex","BTCUSD",1738722947426,0.25992496,97550.0,97529.0,0.0078353]
["bitfinex","BTCUSD",1738722948190,0.25992496,97550.0,97529.0,0.00660503]
["bitfinex","BTCUSD",1738722948398,0.16956279,97540.0,97529.0,0.01060503]
["bitfinex","BTCUSD",1738722948791,0.16956279,97540.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722949131,0.16956279,97540.0,97529.0,0.01160503]
["bitfinex","BTCUSD",1738722949552,0.16956279,97540.0,97529.0,0.00560503]
["bitfinex","BTCUSD",1738722949762,0.16956279,97540.0,97529.0,0.01160503]
["bitfinex","BTCUSD",1738722950178,0.16956279,97540.0,97529.0,0.00660503]
["bitfinex","BTCUSD",1738722950380,0.16956279,97540.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722950791,0.164038,97539.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722951130,0.123031,97536.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722951924,0.123031,97536.0,97529.0,0.00860503]
["bitfinex","BTCUSD",1738722952107,0.123031,97536.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722952242,0.164038,97539.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722952442,0.123038,97531.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722952649,0.25685267,97538.0,97529.0,0.00960503]
["bitfinex","BTCUSD",1738722952949,0.123032,97536.0,97529.0,0.00658079]
["bitfinex","BTCUSD",1738722953155,0.12303,97537.0,97529.0,0.13162079]
["bitfinex","BTCUSD",1738722953710,0.123033,97535.0,97529.0,0.12962079]
["bitfinex","BTCUSD",1738722954015,0.16404,97537.0,97529.0,0.00658079]
["bitfinex","BTCUSD",1738722954450,0.1231458,97530.0,97529.0,0.00858079]
["bitfinex","BTCUSD",1738722954852,0.1231458,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1738722955234,0.22553086,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1738722955647,0.29729745,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1738722956236,0.29729745,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1738722956751,0.17625845,97530.0,97505.0,0.08218024]
["bitfinex","BTCUSD",1738722956939,0.164079,97514.0,97505.0,0.08218024]
["bitfinex","BTCUSD",1738722957163,0.10238506,97513.0,97506.0,0.0056086]
["bitfinex","BTCUSD",1738722957371,0.123068,97507.0,97506.0,0.0056086]
["bitfinex","BTCUSD",1738722957587,0.10238506,97513.0,97491.0,0.123088]
["bitfinex","BTCUSD",1738722957825,0.164082,97512.0,97491.0,0.164117]
["bitfinex","BTCUSD",1738722958024,0.164088,97509.0,97492.0,0.00560745]
["bitfinex","BTCUSD",1738722958229,0.123073,97503.0,97495.0,0.123082]
["bitfinex","BTCUSD",1738722958437,0.164095,97505.0,97496.0,0.00653571]
["bitfinex","BTCUSD",1738722958646,0.123073,97503.0,97495.0,0.123082]
["bitfinex","BTCUSD",1738722958967,0.164099,97502.0,97497.0,0.00653616]
["bitfinex","BTCUSD",1738722959165,0.123074,97502.0,97496.0,0.00653571]
["bitfinex","BTCUSD",1738722959305,0.123074,97502.0,97498.0,0.00653435]
["bitfinex","BTCUSD",1738722959501,0.123078,97499.0,97497.0,0.00560126]
["bitfinex","BTCUSD",1738722959727,0.12308,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1738722960013,0.22546506,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1738722960358,0.22546506,97497.0,97496.0,0.005]
["bitfinex","BTCUSD",1738722960480,0.24434331,97497.0,97496.0,0.005]
["bitfinex","BTCUSD",1738722960676,0.24434331,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1738722960898,0.34683803,97497.0,97496.0,0.002]
["bitfinex","BTCUSD",1738722961105,0.37483803,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1738722961316,0.123105,97477.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722961686,0.164138,97479.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1738722961921,0.123105,97477.0,97476.0,0.00815701]
["bitfinex","BTCUSD",1738722962125,0.11304352,97486.0,97476.0,0.00022428]
["bitfinex","BTCUSD",1738722962301,0.123104,97478.0,97476.0,0.00815701]
["bitfinex","BTCUSD",1738722962607,0.10238506,97477.0,97476.0,0.00022428]
["bitfinex","BTCUSD",1738722962814,0.10238506,97477.0,97476.0,0.00815902]
["bitfinex","BTCUSD",1738722963039,0.10238506,97477.0,97476.0,0.00022428]
["bitfinex","BTCUSD",1738722963385,0.123102,97480.0,97476.0,0.00022428]
["bitfinex","BTCUSD",1738722963586,0.009,97497.0,97476.0,0.00022428]
["bitfinex","BTCUSD",1738722963785,0.01884849,97485.0,97484.0,0.123097]
["bitfinex","BTCUSD",1738722963988,0.01884849,97485.0,97484.0,0.1310228]
["bitfinex","BTCUSD",1738722964191,0.01884849,97485.0,97484.0,0.12890989]
["bitfinex","BTCUSD",1738722964903,0.11304352,97500.0,97490.0,0.164119]
["bitfinex","BTCUSD",1738722965108,0.26383397,97500.0,97492.0,0.123086]
["bitfinex","BTCUSD",1738722965318,0.123082,97496.0,97491.0,0.00580688]
["bitfinex","BTCUSD",1738722965500,0.123082,97496.0,97493.0,0.0058061]
["bitfinex","BTCUSD",1738722965702,0.24314203,97500.0,97492.0,0.00580494]
["bitfinex","BTCUSD",1738722965856,0.123085,97494.0,97484.0,0.002]
["bitfinex","BTCUSD",1738722966057,0.123085,97494.0,97487.0,0.123092]
["bitfinex","BTCUSD",1738722966282,0.22546406,97499.0,97492.0,0.002]
["bitfinex","BTCUSD",1738722966625,0.123079,97498.0,97492.0,0.002]
["bitfinex","BTCUSD",1738722966839,0.11304352,97500.0,97492.0,0.002]
["bitfinex","BTCUSD",1738722967246,0.123079,97498.0,97493.0,0.0058061]
["bitfinex","BTCUSD",1738722967440,0.11304352,97500.0,97492.0,0.002]
["bitfinex","BTCUSD",1738722967601,0.10238506,97499.0,97472.0,0.00022428]
["bitfinex","BTCUSD",1738722967803,0.11304352,97490.0,97472.0,0.00022428]
["bitfinex","BTCUSD",1738722967991,0.11304352,97490.0,97487.0,0.001]
["bitfinex","BTCUSD",1738722968195,0.123087,97492.0,97487.0,0.001]
["bitfinex","BTCUSD",1738722968394,0.123087,97492.0,97488.0,0.00581074]
["bitfinex","BTCUSD",1738722968649,0.123087,97492.0,97484.0,0.123096]
["bitfinex","BTCUSD",1738722968849,0.123087,97492.0,97485.0,0.0058119]
["bitfinex","BTCUSD",1738722969051,0.123085,97494.0,97485.0,0.1289069]
["bitfinex","BTCUSD",1738722969260,0.11304352,97497.0,97485.0,0.0058119]
["bitfinex","BTCUSD",1738722969394,0.11304352,97510.0,97503.0,0.123072]
["bitfinex","BTCUSD",1738722969596,0.11304352,97510.0,97500.0,0.164101]
["bitfinex","BTCUSD",1738722969597,0.10238506,97509.0,97500.0,0.164101]
["bitfinex","BTCUSD",1738722969840,0.10238506,97509.0,97501.0,0.123075]
["bitfinex","BTCUSD",1738722970048,0.0188366,97516.0,97502.0,0.00580591]
["bitfinex","BTCUSD",1738722970375,0.123065,97510.0,97484.0,0.164129]
["bitfinex","BTCUSD",1738722970575,0.123065,97510.0,97483.0,0.0832]
["bitfinex","BTCUSD",1738722970576,0.11304352,97512.0,97503.0,0.00580475]
["bitfinex","BTCUSD",1738722970722,0.23610452,97512.0,97503.0,0.123072]
["bitfinex","BTCUSD",1738722971064,0.11304352,97512.0,97507.0,0.123068]
["bitfinex","BTCUSD",1738722971294,0.11304352,97520.0,97504.0,0.0058063]
["bitfinex","BTCUSD",1738722971442,0.123052,97519.0,97508.0,0.00580475]
["bitfinex","BTCUSD",1738722971605,0.12306,97514.0,97505.0,0.12307]
["bitfinex","BTCUSD",1738722971805,0.12306,97514.0,97506.0,0.0069266]
["bitfinex","BTCUSD",1738722972005,0.12306,97514.0,97506.0,0.123069]
["bitfinex","BTCUSD",1738722972215,0.123061,97512.0,97507.0,0.00692443]
["bitfinex","BTCUSD",1738722972485,0.123061,97512.0,97505.0,0.12307]
["bitfinex","BTCUSD",1738722972681,0.123061,97512.0,97508.0,0.00692308]
["bitfinex","BTCUSD",1738722973035,0.11304352,97518.0,97503.0,0.001]
["bitfinex","BTCUSD",1738722973267,0.03013421,97520.0,97500.0,0.08218024]
["bitfinex","BTCUSD",1738722973268,0.03013421,97520.0,97519.0,0.123052]
["bitfinex","BTCUSD",1738722973438,0.03013421,97520.0,97518.0,0.123053]
["bitfinex","BTCUSD",1738722973717,0.03013421,97520.0,97519.0,0.00691767]
["bitfinex","BTCUSD",1738722973917,0.11315032,97529.0,97520.0,0.123051]
["bitfinex","BTCUSD",1738722974189,0.11315032,97529.0,97519.0,0.00691767]
["bitfinex","BTCUSD",1738722974405,0.11315032,97529.0,97521.0,0.00692083]
["bitfinex","BTCUSD",1738722974566,0.11315032,97529.0,97525.0,0.123044]
["bitfinex","BTCUSD",1738722974766,0.004,97520.0,97519.0,0.123052]
["bitfinex","BTCUSD",1738722976120,0.0021068,97529.0,97528.0,0.123041]
["bitfinex","BTCUSD",1738722976301,0.0001068,97529.0,97528.0,0.12427128]
["bitfinex","BTCUSD",1738722976703,0.0041068,97529.0,97528.0,0.13250124]
["bitfinex","BTCUSD",1738722977021,0.0001068,97529.0,97528.0,0.13250124]
["bitfinex","BTCUSD",1738722977225,0.0001068,97529.0,97528.0,0.13450124]
["bitfinex","BTCUSD",1738722977968,0.0001068,97529.0,97528.0,0.23688618]
["bitfinex","BTCUSD",1738722978168,0.0001068,97529.0,97528.0,0.23565602]
["bitfinex","BTCUSD",1738722978363,0.0001068,97529.0,97528.0,0.46685602]
["bitfinex","BTCUSD",1738722978867,0.0001068,97529.0,97528.0,0.46785602]
["bitfinex","BTCUSD",1738722979267,0.0001068,97529.0,97528.0,0.51605602]
["bitfinex","BTCUSD",1738722979672,0.0001068,97529.0,97528.0,0.51805602]
["bitfinex","BTCUSD",1738722979898,0.0001068,97529.0,97528.0,0.51605602]
["bitfinex","BTCUSD",1738722980151,0.0001068,97529.0,97528.0,0.51405602]
["bitfinex","BTCUSD",1738722980433,6e-07,97530.0,97529.0,0.15]
["bitfinex","BTCUSD",1738722980641,6e-07,97530.0,97529.0,0.27661493]
["bitfinex","BTCUSD",1738722980852,6e-07,97530.0,97529.0,0.6683584]
["bitfinex","BTCUSD",1738722981063,0.0001067,97570.0,97529.0,0.6683584]
["bitfinex","BTCUSD",1738722981064,0.0001067,97570.0,97551.0,0.2268]
["bitfinex","BTCUSD",1738722981269,0.0001067,97570.0,97569.0,0.122989]
["bitfinex","BTCUSD",1738722981481,0.0001067,97570.0,97569.0,0.22537406]
["bitfinex","BTCUSD",1738722981691,0.0001067,97570.0,97569.0,0.122989]
["bitfinex","BTCUSD",1738722982106,0.0001067,97570.0,97569.0,0.1311376]
["bitfinex","BTCUSD",1738722982756,0.000107,97615.0,97610.0,0.0895]
["bitfinex","BTCUSD",1738722982954,0.0131325,97692.0,97668.0,0.01]
["bitfinex","BTCUSD",1738722983159,0.122863,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1738722983371,0.16951175,97690.0,97630.0,0.16951175]
["bitfinex","BTCUSD",1738722983372,0.16951175,97690.0,97665.0,0.01]
["bitfinex","BTCUSD",1738722983563,0.122872,97663.0,97656.0,0.01]
["bitfinex","BTCUSD",1738722983700,0.0084,97669.0,97658.0,0.01]
["bitfinex","BTCUSD",1738722983901,0.0084,97669.0,97644.0,0.122895]
["bitfinex","BTCUSD",1738722984134,0.122876,97660.0,97659.0,0.00562298]
["bitfinex","BTCUSD",1738722984327,0.122876,97660.0,97644.0,0.132895]
["bitfinex","BTCUSD",1738722984489,0.0084,97669.0,97647.0,0.132891]
["bitfinex","BTCUSD",1738722984698,0.003,97663.0,97652.0,0.01]
["bitfinex","BTCUSD",1738722984897,0.00836,97662.0,97648.0,0.00563397]
["bitfinex","BTCUSD",1738722985207,0.122875,97660.0,97653.0,0.00562973]
["bitfinex","BTCUSD",1738722985429,0.00836,97662.0,97645.0,0.01]
["bitfinex","BTCUSD",1738722985613,0.122874,97661.0,97646.0,0.12851952]
["bitfinex","BTCUSD",1738722985827,0.122885,97652.0,97646.0,0.00562752]
["bitfinex","BTCUSD",1738722986028,0.12288,97657.0,97644.0,0.122894]
["bitfinex","BTCUSD",1738722986230,0.004,97660.0,97645.0,0.00562451]
["bitfinex","BTCUSD",1738722986431,0.023,97659.0,97644.0,0.122894]
["bitfinex","BTCUSD",1738722986633,0.023,97659.0,96913.0,50.0]
["bitfinex","BTCUSD",1738722986634,0.286623,97689.0,97663.0,0.12287]
["bitfinex","BTCUSD",1738722986839,0.286623,97689.0,97646.0,0.173857]
["bitfinex","BTCUSD",1738722986840,0.00836,97688.0,97664.0,0.00562609]
["bitfinex","BTCUSD",1738722987048,1.5,97685.0,97663.0,0.01]
["bitfinex","BTCUSD",1738722987252,1.5,97685.0,97664.0,0.01]
["bitfinex","BTCUSD",1738722987458,0.00836,97684.0,97675.0,0.122855]
["bitfinex","BTCUSD",1738722987698,0.00836,97684.0,97673.0,0.122858]
["bitfinex","BTCUSD",1738722988025,0.00836,97684.0,97672.0,0.01]
["bitfinex","BTCUSD",1738722988026,0.00836,97684.0,97676.0,0.00570023]
["bitfinex","BTCUSD",1738722988217,0.00836,97684.0,97674.0,0.00572083]
["bitfinex","BTCUSD",1738722988563,0.00836,97684.0,97651.0,0.163848]
["bitfinex","BTCUSD",1738722988753,0.00836,97684.0,97675.0,0.00578044]
["bitfinex","BTCUSD",1738722988935,0.00836,97684.0,97672.0,0.01]
["bitfinex","BTCUSD",1738722989076,0.00936,97684.0,97676.0,0.00507505]
["bitfinex","BTCUSD",1738722989283,0.00936,97684.0,97666.0,0.01]
["bitfinex","BTCUSD",1738722989506,1.5,97683.0,97677.0,0.00507438]
["bitfinex","BTCUSD",1738722989705,0.023,97682.0,97667.0,0.01]
["bitfinex","BTCUSD",1738722989906,0.10238506,97681.0,97673.0,0.122858]
["bitfinex","BTCUSD",1738722990145,0.10238506,97681.0,97671.0,0.01]
["bitfinex","BTCUSD",1738722990319,0.10238506,97681.0,97674.0,0.00507486]
["bitfinex","BTCUSD",1738722990520,0.10238506,97681.0,97671.0,0.132861]
["bitfinex","BTCUSD",1738722990729,0.10238506,97681.0,97675.0,0.00507453]
["bitfinex","BTCUSD",1738722990892,0.10238506,97681.0,97671.0,0.01]
["bitfinex","BTCUSD",1738722991096,0.10538506,97681.0,97676.0,0.00507419]
["bitfinex","BTCUSD",1738722991334,0.22823406,97681.0,97671.0,0.01]
["bitfinex","BTCUSD",1738722991591,0.122854,97677.0,97672.0,0.00505548]
["bitfinex","BTCUSD",1738722991841,0.1638,97680.0,97672.0,0.00505548]
["bitfinex","BTCUSD",1738722992042,0.10238506,97679.0,97671.0,0.01]
["bitfinex","BTCUSD",1738722992449,0.10238506,97679.0,97674.0,0.122856]
["bitfinex","BTCUSD",1738722992756,0.002,97681.0,97671.0,0.01]
["bitfinex","BTCUSD",1738722992968,0.163778,97693.0,97668.0,0.1228655]
["bitfinex","BTCUSD",1738722992969,0.122834,97693.0,97680.0,0.01]
["bitfinex","BTCUSD",1738722993120,0.10238506,97692.0,97680.0,0.01]
["bitfinex","BTCUSD",1738722993324,0.0071615,97700.0,97699.0,0.132826]
["bitfinex","BTCUSD",1738722993730,0.0071615,97700.0,97699.0,0.13909142]
["bitfinex","BTCUSD",1738722993974,0.0071615,97700.0,97699.0,0.13786324]
["bitfinex","BTCUSD",1738722995272,0.0081615,97700.0,97699.0,0.02103724]
["bitfinex","BTCUSD",1738722995507,0.0071615,97700.0,97699.0,0.01703724]
["bitfinex","BTCUSD",1738722995848,0.0081615,97700.0,97699.0,0.02303724]
["bitfinex","BTCUSD",1738722996051,0.0081615,97700.0,97699.0,0.01503724]
["bitfinex","BTCUSD",1738722996406,0.0081615,97700.0,97699.0,0.01703724]
["bitfinex","BTCUSD",1738722996907,0.0081615,97700.0,97699.0,0.00703724]
["bitfinex","BTCUSD",1738722997198,1.5081615,97700.0,97699.0,0.00703724]
["bitfinex","BTCUSD",1738722997402,1.61165622,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1738722997604,1.5091615,97700.0,97699.0,0.006]
["bitfinex","BTCUSD",1738722997857,1.6299855,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1738722998061,1.6310921,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1738722998209,1.6310921,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1738722998404,0.122829,97697.0,97694.0,0.01]
["bitfinex","BTCUSD",1738722998626,0.634619,97697.0,97694.0,0.01]
["bitfinex","BTCUSD",1738722999436,0.634619,97697.0,97694.0,0.011]
["bitfinex","BTCUSD",1738722999636,0.51179,97697.0,97694.0,0.011]
["bitfinex","BTCUSD",1738723000771,0.51179,97697.0,97696.0,0.01]
["bitfinex","BTCUSD",1738723001233,0.51179,97697.0,97696.0,0.01500911]
["bitfinex","BTCUSD",1738723002020,0.51179,97697.0,97696.0,0.01600911]
["bitfinex","BTCUSD",1738723002219,0.51179,97697.0,97696.0,0.01900911]
["bitfinex","BTCUSD",1738723003047,0.51179,97697.0,97696.0,0.014]
["bitfinex","BTCUSD",1738723003773,0.51179,97697.0,97696.0,0.004]
["bitfinex","BTCUSD",1738723004580,0.65203745,97697.0,97696.0,0.004]
["bitfinex","BTCUSD",1738723004808,0.63717506,97697.0,97696.0,0.004]
["bitfinex","BTCUSD",1738723005365,0.63717506,97697.0,97696.0,0.003]
["bitfinex","BTCUSD",1738723005572,0.63817506,97697.0,97696.0,0.003]
["bitfinex","BTCUSD",1738723005769,0.51279,97697.0,97696.0,0.003]
["bitfinex","BTCUSD",1738723006183,0.635618,97697.0,97696.0,0.00801852]
["bitfinex","BTCUSD",1738723006381,0.76100306,97697.0,97696.0,0.003]
["bitfinex","BTCUSD",1738723006583,0.122844,97685.0,97683.0,0.01]
["bitfinex","BTCUSD",1738723006781,0.634634,97685.0,97683.0,0.01]
["bitfinex","BTCUSD",1738723006980,0.634634,97685.0,97684.0,0.0050186]
["bitfinex","BTCUSD",1738723007205,0.634634,97685.0,97683.0,0.01]
["bitfinex","BTCUSD",1738723007408,0.51179,97685.0,97683.0,0.01]
["bitfinex","BTCUSD",1738723007607,0.51179,97685.0,97684.0,0.0050186]
["bitfinex","BTCUSD",1738723007812,0.634634,97685.0,97683.0,0.01]
["bitfinex","BTCUSD",1738723007988,0.51179,97685.0,97684.0,0.0050186]
["bitfinex","BTCUSD",1738723008190,0.122845,97684.0,97683.0,0.015]
["bitfinex","BTCUSD",1738723008402,0.51179,97684.0,97683.0,0.015]
["bitfinex","BTCUSD",1738723008613,0.51179,97684.0,97683.0,0.014]
["bitfinex","BTCUSD",1738723009046,0.78150088,97684.0,97683.0,0.004]
["bitfinex","BTCUSD",1738723009206,0.73702006,97684.0,97683.0,0.004]
["bitfinex","BTCUSD",1738723009618,0.163805,97677.0,97674.0,0.01]
["bitfinex","BTCUSD",1738723009818,0.122857,97674.0,97672.0,0.01]
["bitfinex","BTCUSD",1738723010041,0.634647,97674.0,97664.0,0.01]
["bitfinex","BTCUSD",1738723010287,0.634647,97674.0,97669.0,0.01]
["bitfinex","BTCUSD",1738723011095,0.634647,97674.0,97673.0,0.00222386]
["bitfinex","BTCUSD",1738723011258,0.634647,97674.0,97673.0,0.00322386]
["bitfinex","BTCUSD",1738723011658,0.73703206,97674.0,97673.0,0.00322386]
["bitfinex","BTCUSD",1738723012066,0.76003206,97674.0,97673.0,0.00322386]
["bitfinex","BTCUSD",1738723012448,0.76003206,97674.0,97673.0,0.00222386]
["bitfinex","BTCUSD",1738723013370,0.91003206,97674.0,97673.0,0.00022386]
["bitfinex","BTCUSD",1738723013652,1.02128876,97674.0,97673.0,0.00022386]
["bitfinex","BTCUSD",1738723013950,1.12478348,97674.0,97673.0,0.00022386]
["bitfinex","BTCUSD",1738723014149,1.12578348,97674.0,97673.0,0.00022386]
["bitfinex","BTCUSD",1738723014383,1.12378348,97674.0,97673.0,0.00022386]
["bitfinex","BTCUSD",1738723014558,1.12378348,97674.0,97654.0,0.0819005]
["bitfinex","BTCUSD",1738723014559,0.122881,97655.0,97654.0,0.0819005]
["bitfinex","BTCUSD",1738723014763,0.85454416,97655.0,97654.0,0.0819005]
["bitfinex","BTCUSD",1738723015090,0.145896,97643.0,97642.0,0.0819005]
["bitfinex","BTCUSD",1738723015267,0.77896143,97643.0,97642.0,0.0819005]
["bitfinex","BTCUSD",1738723015467,0.122908,97634.0,97629.0,0.01]
["bitfinex","BTCUSD",1738723015606,0.634698,97634.0,97629.0,0.01]
["bitfinex","BTCUSD",1738723015804,0.122912,97631.0,97629.0,0.01]
["bitfinex","BTCUSD",1738723016060,0.634702,97631.0,97629.0,0.01]
["bitfinex","BTCUSD",1738723016587,0.634702,97631.0,97620.0,0.01]
["bitfinex","BTCUSD",1738723016588,0.163887,97628.0,97620.0,0.01]
["bitfinex","BTCUSD",1738723016811,0.122921,97624.0,97623.0,0.01]
["bitfinex","BTCUSD",1738723016941,0.51179,97624.0,97623.0,0.01]
["bitfinex","BTCUSD",1738723018163,0.51179,97624.0,97623.0,0.005]
["bitfinex","BTCUSD",1738723018382,0.63471,97624.0,97623.0,0.007]
["bitfinex","BTCUSD",1738723019385,0.63471,97624.0,97623.0,0.002]
["bitfinex","BTCUSD",1738723019591,0.51179,97624.0,97623.0,0.002]
["bitfinex","BTCUSD",1738723020493,0.51179,97624.0,97620.0,0.01]
["bitfinex","BTCUSD",1738723020717,0.51179,97624.0,97607.0,0.2458215]
["bitfinex","BTCUSD",1738723020918,0.122937,97611.0,97608.0,0.01]
["bitfinex","BTCUSD",1738723021121,0.634727,97611.0,97608.0,0.01]
["bitfinex","BTCUSD",1738723021301,0.51179,97611.0,97608.0,0.01]
["bitfinex","BTCUSD",1738723021703,0.51179,97611.0,97607.0,0.050989]
["bitfinex","BTCUSD",1738723021902,0.51179,97611.0,97609.0,0.0050843]
["bitfinex","BTCUSD",1738723022108,0.51179,97611.0,97610.0,0.01]
["bitfinex","BTCUSD",1738723022327,0.51179,97611.0,97610.0,0.13802196]
["bitfinex","BTCUSD",1738723022653,0.51179,97611.0,97610.0,0.01]
["bitfinex","BTCUSD",1738723022849,0.51179,97611.0,97610.0,0.01508396]
["bitfinex","BTCUSD",1738723023410,0.51179,97611.0,97610.0,0.01708396]
["bitfinex","BTCUSD",1738723024014,0.61417506,97611.0,97610.0,0.00708396]
["bitfinex","BTCUSD",1738723024253,0.61417506,97611.0,97610.0,0.002]
["bitfinex","BTCUSD",1738723024815,0.61417506,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1738723026329,0.63717506,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1738723026527,0.71367453,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1738723027141,0.023,97610.0,97595.0,0.01]
["bitfinex","BTCUSD",1738723027343,0.16951175,97605.0,97596.0,0.122955]
["bitfinex","BTCUSD",1738723027545,0.122948,97602.0,97595.0,0.01]
["bitfinex","BTCUSD",1738723027844,0.10238506,97601.0,97596.0,0.00513422]
["bitfinex","BTCUSD",1738723028057,0.61417506,97601.0,97596.0,0.00513422]
["bitfinex","BTCUSD",1738723028289,0.61417506,97601.0,97598.0,0.122952]
["bitfinex","BTCUSD",1738723028600,0.61417506,97601.0,97599.0,0.00513287]
["bitfinex","BTCUSD",1738723029022,0.61417506,97601.0,97598.0,0.122952]
["bitfinex","BTCUSD",1738723029240,0.61417506,97601.0,97600.0,0.00513253]
["bitfinex","BTCUSD",1738723029527,0.61417506,97601.0,97597.0,0.122953]
["bitfinex","BTCUSD",1738723029935,0.61417506,97601.0,97598.0,0.0051332]
["bitfinex","BTCUSD",1738723030138,0.61417506,97601.0,97599.0,0.001]
["bitfinex","BTCUSD",1738723030640,0.61417506,97601.0,97600.0,0.00713253]
["bitfinex","BTCUSD",1738723030794,0.61417506,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1738723030985,0.61417506,97601.0,97597.0,0.001]
["bitfinex","BTCUSD",1738723031189,0.51179,97601.0,97600.0,0.13808253]
["bitfinex","BTCUSD",1738723031562,0.51179,97601.0,97600.0,0.2140063]
["bitfinex","BTCUSD",1738723031909,0.51179,97601.0,97600.0,0.37384928]
["bitfinex","BTCUSD",1738723032141,0.51179,97601.0,97600.0,0.52433434]
["bitfinex","BTCUSD",1738723032553,0.40933,97601.0,97600.0,0.90913434]
["bitfinex","BTCUSD",1738723032919,0.40933,97601.0,97600.0,0.91113434]
["bitfinex","BTCUSD",1738723033121,0.40933,97601.0,97600.0,0.90913434]
["bitfinex","BTCUSD",1738723033341,0.40933,97601.0,97600.0,0.89913434]
["bitfinex","BTCUSD",1738723033570,0.41033,97601.0,97600.0,0.91513434]
["bitfinex","BTCUSD",1738723033731,0.41033,97601.0,97600.0,0.90713434]
["bitfinex","BTCUSD",1738723033933,0.41033,97601.0,97600.0,0.91713434]
["bitfinex","BTCUSD",1738723034159,0.41033,97601.0,97600.0,0.91735862]
["bitfinex","BTCUSD",1738723034538,0.30787,97601.0,97600.0,0.91735862]
["bitfinex","BTCUSD",1738723034940,0.25787,97601.0,97600.0,0.92735862]
["bitfinex","BTCUSD",1738723035297,0.07829759,97601.0,97600.0,0.92625862]
["bitfinex","BTCUSD",1738723035584,5.9e-07,97601.0,97600.0,0.91025862]
["bitfinex","BTCUSD",1738723035779,0.0082,97657.0,97656.0,0.12288]
["bitfinex","BTCUSD",1738723035985,0.11058506,97657.0,97656.0,0.12288]
["bitfinex","BTCUSD",1738723036188,0.11058506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723037446,0.11258506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723037675,0.11658506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723038720,0.11458506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723038912,0.11058506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723039058,0.11158506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723039261,0.11358506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723039576,0.11158506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723039772,0.11358506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723039981,0.11258506,97657.0,97656.0,0.12797756]
["bitfinex","BTCUSD",1738723040185,0.11258506,97657.0,97656.0,0.00509756]
["bitfinex","BTCUSD",1738723040390,0.11358506,97657.0,97656.0,0.00509756]
["bitfinex","BTCUSD",1738723040598,0.10338506,97657.0,97655.0,0.12288]
["bitfinex","BTCUSD",1738723040805,0.10238506,97656.0,97655.0,0.12288]
["bitfinex","BTCUSD",1738723041207,0.003,97657.0,97656.0,0.01]
["bitfinex","BTCUSD",1738723041632,0.002,97657.0,97656.0,0.01]
["bitfinex","BTCUSD",1738723042043,0.003,97657.0,97656.0,0.01]
["bitfinex","BTCUSD",1738723042241,0.001,97657.0,97656.0,0.01]
["bitfinex","BTCUSD",1738723042572,0.002,97657.0,97656.0,0.16122868]
["bitfinex","BTCUSD",1738723042776,0.0001068,97673.0,97672.0,0.13286]
["bitfinex","BTCUSD",1738723043316,0.0001068,97673.0,97672.0,0.13285995]
["bitfinex","BTCUSD",1738723044265,0.0001068,97673.0,97672.0,0.13408843]
["bitfinex","BTCUSD",1738723044751,0.0001068,97673.0,97672.0,0.23647349]
["bitfinex","BTCUSD",1738723044942,0.0001068,97673.0,97672.0,0.38524501]
["bitfinex","BTCUSD",1738723045547,0.0001068,97673.0,97672.0,0.27286]
["bitfinex","BTCUSD",1738723045757,0.0001068,97673.0,97672.0,0.28385995]
["bitfinex","BTCUSD",1738723045956,0.0011068,97673.0,97672.0,0.28385995]
["bitfinex","BTCUSD",1738723048559,0.0001068,97673.0,97672.0,0.12886]
["bitfinex","BTCUSD",1738723048713,0.16898055,97682.0,97679.0,0.00999995]
["bitfinex","BTCUSD",1738723048918,0.16898055,97682.0,97680.0,0.12285]
["bitfinex","BTCUSD",1738723049315,0.0001068,97684.0,97683.0,0.122846]
["bitfinex","BTCUSD",1738723050046,0.5119668,97684.0,97683.0,0.122846]
["bitfinex","BTCUSD",1738723050248,0.5119668,97684.0,97683.0,0.13284595]
["bitfinex","BTCUSD",1738723050859,0.5119668,97684.0,97683.0,0.122846]
["bitfinex","BTCUSD",1738723051165,0.122852,97678.0,97670.0,0.122861]
["bitfinex","BTCUSD",1738723051414,0.10238506,97677.0,97658.0,0.0819005]
["bitfinex","BTCUSD",1738723051558,0.16915937,97670.0,97663.0,0.122871]
["bitfinex","BTCUSD",1738723051767,0.78340443,97670.0,97662.0,0.122872]
["bitfinex","BTCUSD",1738723051994,0.78340443,97670.0,97667.0,0.122865]
["bitfinex","BTCUSD",1738723052196,0.78340443,97670.0,97664.0,0.00999995]
["bitfinex","BTCUSD",1738723052386,0.78340443,97670.0,97668.0,0.00522286]
["bitfinex","BTCUSD",1738723052560,0.78340443,97670.0,97664.0,0.00999995]
["bitfinex","BTCUSD",1738723052760,0.61424506,97670.0,97669.0,0.00522252]
["bitfinex","BTCUSD",1738723052966,0.61424506,97670.0,97668.0,0.122865]
["bitfinex","BTCUSD",1738723053375,0.51186,97670.0,97669.0,0.01522247]
["bitfinex","BTCUSD",1738723053631,0.51186,97670.0,97669.0,0.00522252]
["bitfinex","BTCUSD",1738723053830,0.51186,97670.0,97669.0,0.01522247]
["bitfinex","BTCUSD",1738723054820,0.50586797,97670.0,97669.0,0.01522247]
["bitfinex","BTCUSD",1738723058085,0.50586797,97670.0,97669.0,0.01544675]
["bitfinex","BTCUSD",1738723058244,0.50586797,97670.0,97669.0,0.26783181]
["bitfinex","BTCUSD",1738723059263,0.50586797,97670.0,97669.0,0.26883181]
["bitfinex","BTCUSD",1738723059665,0.50586797,97670.0,97669.0,0.25783186]
["bitfinex","BTCUSD",1738723059911,0.50586797,97670.0,97669.0,0.26783181]
["bitfinex","BTCUSD",1738723060427,0.50586797,97670.0,97669.0,0.16944675]
["bitfinex","BTCUSD",1738723060630,0.50586797,97670.0,97669.0,0.17144675]
["bitfinex","BTCUSD",1738723062325,0.50586797,97670.0,97669.0,0.16744675]
["bitfinex","BTCUSD",1738723062529,0.50586797,97670.0,97669.0,0.02044675]
["bitfinex","BTCUSD",1738723062756,0.55556797,97670.0,97669.0,0.0104468]
["bitfinex","BTCUSD",1738723063089,0.55556797,97670.0,97669.0,0.01744675]
["bitfinex","BTCUSD",1738723063295,0.50586797,97670.0,97669.0,0.01844675]
["bitfinex","BTCUSD",1738723063605,0.50586797,97670.0,97669.0,0.01944675]
["bitfinex","BTCUSD",1738723064009,0.50586797,97670.0,97669.0,0.01544675]
["bitfinex","BTCUSD",1738723064421,0.50586797,97670.0,97669.0,0.01644675]
["bitfinex","BTCUSD",1738723065010,0.50586797,97670.0,97669.0,0.01544675]
["bitfinex","BTCUSD",1738723065161,0.50586797,97670.0,97669.0,0.01644675]
["bitfinex","BTCUSD",1738723066189,0.50586797,97670.0,97669.0,0.01844675]
["bitfinex","BTCUSD",1738723066407,0.50586797,97670.0,97669.0,0.01644675]
["bitfinex","BTCUSD",1738723066619,0.50586797,97670.0,97669.0,0.01544675]
["bitfinex","BTCUSD",1738723066824,0.50586797,97670.0,97669.0,0.01844675]
["bitfinex","BTCUSD",1738723067610,0.50586797,97670.0,97669.0,0.01744675]
["bitfinex","BTCUSD",1738723067872,0.58286797,97670.0,97669.0,0.01744675]
["bitfinex","BTCUSD",1738723068076,0.58286797,97670.0,97669.0,0.01844675]
["bitfinex","BTCUSD",1738723068276,0.79323983,97670.0,97669.0,0.0084468]
["bitfinex","BTCUSD",1738723068481,0.73495303,97670.0,97669.0,0.0084468]
["bitfinex","BTCUSD",1738723068596,0.73495303,97670.0,97669.0,0.00322428]
["bitfinex","BTCUSD",1738723069222,0.73495303,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723069484,0.73495303,97670.0,97669.0,0.00322428]
["bitfinex","BTCUSD",1738723069839,0.73495303,97670.0,97669.0,0.00645209]
["bitfinex","BTCUSD",1738723070042,0.73505983,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723070279,0.73505983,97670.0,97669.0,0.00545209]
["bitfinex","BTCUSD",1738723070479,0.73505983,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723070642,0.73505983,97670.0,97669.0,0.00545209]
["bitfinex","BTCUSD",1738723071078,0.55567477,97670.0,97669.0,0.01022423]
["bitfinex","BTCUSD",1738723071270,0.55567477,97670.0,97669.0,0.01545138]
["bitfinex","BTCUSD",1738723072737,0.55567477,97670.0,97669.0,0.01845138]
["bitfinex","BTCUSD",1738723073111,0.55567477,97670.0,97669.0,0.01545138]
["bitfinex","BTCUSD",1738723073357,0.55567477,97670.0,97669.0,0.01845138]
["bitfinex","BTCUSD",1738723073563,0.55567477,97670.0,97669.0,0.01945138]
["bitfinex","BTCUSD",1738723073939,0.50597477,97670.0,97669.0,0.01845138]
["bitfinex","BTCUSD",1738723074138,0.50597477,97670.0,97669.0,0.01945138]
["bitfinex","BTCUSD",1738723074768,0.50597477,97670.0,97669.0,0.01845138]
["bitfinex","BTCUSD",1738723075135,0.50597477,97670.0,97669.0,0.01945138]
["bitfinex","BTCUSD",1738723075543,0.50597477,97670.0,97669.0,0.01645138]
["bitfinex","BTCUSD",1738723075775,0.50597477,97670.0,97669.0,0.00645143]
["bitfinex","BTCUSD",1738723075979,0.50597477,97670.0,97669.0,0.01945138]
["bitfinex","BTCUSD",1738723081447,0.50597477,97670.0,97669.0,0.14231438]
["bitfinex","BTCUSD",1738723082868,0.55427477,97670.0,97669.0,0.14231438]
["bitfinex","BTCUSD",1738723083474,0.55427477,97670.0,97669.0,0.13231443]
["bitfinex","BTCUSD",1738723083883,0.55427477,97670.0,97669.0,0.14231438]
["bitfinex","BTCUSD",1738723084338,0.55427477,97670.0,97669.0,0.13231443]
["bitfinex","BTCUSD",1738723084652,0.65665983,97670.0,97669.0,0.00945143]
["bitfinex","BTCUSD",1738723084853,0.77952183,97670.0,97669.0,0.00945143]
["bitfinex","BTCUSD",1738723085202,0.77952183,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723085533,0.90601655,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723085735,0.88412183,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723085991,0.88412183,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723086153,0.89538633,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723086357,0.89438633,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723086606,0.93781593,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723086747,0.0816,97655.0,97640.0,0.00999995]
["bitfinex","BTCUSD",1738723086957,0.11268933,97651.0,97642.0,0.015238]
["bitfinex","BTCUSD",1738723087175,0.10238506,97650.0,97636.0,0.00910121]
["bitfinex","BTCUSD",1738723087392,0.163852,97649.0,97640.0,0.00910121]
["bitfinex","BTCUSD",1738723087600,0.22527606,97648.0,97640.0,0.00820243]
["bitfinex","BTCUSD",1738723087817,0.122892,97647.0,97638.0,0.122902]
["bitfinex","BTCUSD",1738723088016,0.10238506,97646.0,97641.0,0.00524677]
["bitfinex","BTCUSD",1738723088217,0.60825303,97646.0,97633.0,0.00820243]
["bitfinex","BTCUSD",1738723088468,0.60825303,97646.0,97614.0,0.01067615]
["bitfinex","BTCUSD",1738723088469,0.24318933,97643.0,97630.0,0.00820243]
["bitfinex","BTCUSD",1738723088677,0.122908,97634.0,97628.0,0.00820243]
["bitfinex","BTCUSD",1738723088881,0.122908,97634.0,97629.0,0.1281945]
["bitfinex","BTCUSD",1738723088882,0.50586797,97634.0,97629.0,0.1281945]
["bitfinex","BTCUSD",1738723089228,0.10238506,97633.0,97630.0,0.00525194]
["bitfinex","BTCUSD",1738723089445,0.60825303,97633.0,97630.0,0.00525194]
["bitfinex","BTCUSD",1738723089756,0.60825303,97633.0,97631.0,0.12291]
["bitfinex","BTCUSD",1738723089865,0.60825303,97633.0,97632.0,0.00525092]
["bitfinex","BTCUSD",1738723090698,0.60825303,97633.0,97629.0,0.1281945]
["bitfinex","BTCUSD",1738723090914,0.60825303,97633.0,97630.0,0.0052516]
["bitfinex","BTCUSD",1738723091290,0.60825303,97633.0,97631.0,0.12291]
["bitfinex","BTCUSD",1738723091513,0.60825303,97633.0,97632.0,0.00525092]
["bitfinex","BTCUSD",1738723093044,0.60825303,97633.0,97632.0,0.00625092]
["bitfinex","BTCUSD",1738723093690,0.60825303,97633.0,97632.0,0.0064752]
["bitfinex","BTCUSD",1738723095503,0.60825303,97633.0,97632.0,0.0117567]
["bitfinex","BTCUSD",1738723095504,0.50586797,97633.0,97632.0,0.0117567]
["bitfinex","BTCUSD",1738723095819,0.50586797,97633.0,97632.0,0.0064752]
["bitfinex","BTCUSD",1738723096028,0.50586797,97633.0,97632.0,0.0117567]
["bitfinex","BTCUSD",1738723097277,0.50586797,97633.0,97632.0,0.26414176]
["bitfinex","BTCUSD",1738723097436,0.50586797,97633.0,97632.0,0.1617567]
["bitfinex","BTCUSD",1738723098438,0.50586797,97633.0,97632.0,0.26414176]
["bitfinex","BTCUSD",1738723098988,0.50586797,97633.0,97632.0,0.26514176]
["bitfinex","BTCUSD",1738723099173,0.50586797,97633.0,97632.0,0.26714176]
["bitfinex","BTCUSD",1738723099378,0.50586797,97633.0,97632.0,0.26314176]
["bitfinex","BTCUSD",1738723099689,0.50586797,97633.0,97632.0,0.26914176]
["bitfinex","BTCUSD",1738723100086,0.50586797,97633.0,97632.0,0.26314176]
["bitfinex","BTCUSD",1738723100229,0.50586797,97633.0,97632.0,0.26914176]
["bitfinex","BTCUSD",1738723101585,0.50586797,97633.0,97632.0,0.26314176]
["bitfinex","BTCUSD",1738723101783,0.50586797,97633.0,97632.0,0.26714176]
["bitfinex","BTCUSD",1738723101986,0.50586797,97633.0,97632.0,0.26914176]
["bitfinex","BTCUSD",1738723102145,0.50586797,97633.0,97632.0,0.26514176]
["bitfinex","BTCUSD",1738723102484,0.50586797,97633.0,97632.0,0.26714176]
["bitfinex","BTCUSD",1738723102684,0.50586797,97633.0,97632.0,0.26914176]
["bitfinex","BTCUSD",1738723103764,0.50586797,97633.0,97632.0,0.1614752]
["bitfinex","BTCUSD",1738723103971,0.50586797,97633.0,97632.0,0.1667567]
["bitfinex","BTCUSD",1738723104574,0.50586797,97633.0,97632.0,0.1647567]
["bitfinex","BTCUSD",1738723104770,0.50586797,97633.0,97632.0,0.1607567]
["bitfinex","BTCUSD",1738723105118,0.50586797,97633.0,97632.0,0.1667567]
["bitfinex","BTCUSD",1738723105276,0.50586797,97633.0,97632.0,0.1627567]
["bitfinex","BTCUSD",1738723105473,0.50586797,97633.0,97632.0,0.1607567]
["bitfinex","BTCUSD",1738723105673,0.50586797,97633.0,97632.0,0.1667567]
["bitfinex","BTCUSD",1738723105876,0.50586797,97633.0,97632.0,0.1627567]
["bitfinex","BTCUSD",1738723106286,0.50586797,97633.0,97632.0,0.1647567]
["bitfinex","BTCUSD",1738723106483,0.50586797,97633.0,97632.0,0.0114752]
["bitfinex","BTCUSD",1738723106705,0.50597487,97633.0,97632.0,0.0114752]
["bitfinex","BTCUSD",1738723106854,0.50597487,97633.0,97632.0,0.0167567]
["bitfinex","BTCUSD",1738723107335,0.50597487,97633.0,97632.0,0.1396667]
["bitfinex","BTCUSD",1738723107582,0.60397236,97633.0,97632.0,0.1396667]
["bitfinex","BTCUSD",1738723108077,0.55337487,97633.0,97632.0,0.1336667]
["bitfinex","BTCUSD",1738723108556,0.55337487,97633.0,97632.0,0.1356667]
["bitfinex","BTCUSD",1738723108815,0.55337487,97633.0,97632.0,0.1346667]
["bitfinex","BTCUSD",1738723109259,0.55337487,97633.0,97632.0,0.0064752]
["bitfinex","BTCUSD",1738723109492,0.77866893,97633.0,97632.0,0.0064752]
["bitfinex","BTCUSD",1738723109729,0.65575993,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723109959,0.80313592,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723110184,0.73755993,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723111032,0.73755993,97633.0,97632.0,0.00022428]
["bitfinex","BTCUSD",1738723111303,0.73755993,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723112976,0.55337487,97633.0,97632.0,0.12941578]
["bitfinex","BTCUSD",1738723113177,0.55337487,97633.0,97632.0,0.13411435]
["bitfinex","BTCUSD",1738723115579,0.60871236,97633.0,97632.0,0.12883285]
["bitfinex","BTCUSD",1738723115729,0.60871236,97633.0,97632.0,0.13411435]
["bitfinex","BTCUSD",1738723116051,0.55337487,97633.0,97632.0,0.13411435]
["bitfinex","BTCUSD",1738723117403,0.55337487,97633.0,97632.0,0.12883285]
["bitfinex","BTCUSD",1738723117609,0.55337487,97633.0,97632.0,0.13411435]
["bitfinex","BTCUSD",1738723118666,0.55337487,97633.0,97632.0,0.12883285]
["bitfinex","BTCUSD",1738723118904,0.55337487,97633.0,97632.0,0.00592285]
["bitfinex","BTCUSD",1738723119105,0.71109742,97633.0,97632.0,0.00592285]
["bitfinex","BTCUSD",1738723119314,0.71109742,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723119516,0.71109742,97633.0,97632.0,0.00651085]
["bitfinex","BTCUSD",1738723119932,0.65575993,97633.0,97632.0,0.12942085]
["bitfinex","BTCUSD",1738723120085,0.55337487,97633.0,97632.0,0.13470235]
["bitfinex","BTCUSD",1738723121841,0.55337487,97633.0,97632.0,0.00651085]
["bitfinex","BTCUSD",1738723122201,0.55337487,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723122404,0.62100246,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723122812,0.55337487,97633.0,97632.0,0.00122428]
["bitfinex","BTCUSD",1738723123562,0.55337487,97633.0,97632.0,0.12942101]
["bitfinex","BTCUSD",1738723125530,0.55337487,97633.0,97632.0,0.13470251]
["bitfinex","BTCUSD",1738723131901,0.50597487,97633.0,97632.0,0.13470251]
["bitfinex","BTCUSD",1738723140278,0.50597487,97633.0,97632.0,0.38708757]
["bitfinex","BTCUSD",1738723140556,0.40354987,97633.0,97632.0,0.88250985]
["bitfinex","BTCUSD",1738723141069,0.40354987,97633.0,97632.0,0.9127491]
["bitfinex","BTCUSD",1738723141518,0.30112487,97633.0,97632.0,0.9167491]
["bitfinex","BTCUSD",1738723141651,0.30112487,97633.0,97632.0,0.88150985]
["bitfinex","BTCUSD",1738723141856,0.32112487,97633.0,97632.0,0.8874106]
["bitfinex","BTCUSD",1738723142264,0.30063987,97633.0,97632.0,0.8834106]
["bitfinex","BTCUSD",1738723142489,0.21869987,97633.0,97632.0,0.92051085]
["bitfinex","BTCUSD",1738723142888,0.21869987,97633.0,97632.0,0.88928782]
["bitfinex","BTCUSD",1738723143101,0.21869987,97633.0,97632.0,0.28570251]
["bitfinex","BTCUSD",1738723143677,0.21869987,97633.0,97632.0,0.28770251]
["bitfinex","BTCUSD",1738723144015,0.21869987,97633.0,97632.0,0.28570251]
["bitfinex","BTCUSD",1738723144254,0.21869987,97633.0,97632.0,0.28970251]
["bitfinex","BTCUSD",1738723144456,0.21869987,97633.0,97632.0,0.28770251]
["bitfinex","BTCUSD",1738723144639,0.21869987,97633.0,97632.0,0.28370251]
["bitfinex","BTCUSD",1738723144801,0.21869987,97633.0,97632.0,0.28970251]
["bitfinex","BTCUSD",1738723151909,0.21869987,97633.0,97632.0,0.13970251]
["bitfinex","BTCUSD",1738723153240,0.21869987,97633.0,97632.0,0.13370251]
["bitfinex","BTCUSD",1738723153644,0.21869987,97633.0,97632.0,0.13870251]
["bitfinex","BTCUSD",1738723153840,0.21869987,97633.0,97632.0,0.13470251]
["bitfinex","BTCUSD",1738723154017,0.21869987,97633.0,97632.0,0.13370251]
["bitfinex","BTCUSD",1738723154222,0.21869987,97633.0,97632.0,0.13570251]
["bitfinex","BTCUSD",1738723154423,0.21869987,97633.0,97632.0,0.13670251]
["bitfinex","BTCUSD",1738723154621,0.21869987,97633.0,97632.0,0.13470251]
["bitfinex","BTCUSD",1738723154826,0.21869987,97633.0,97632.0,0.13570251]
["bitfinex","BTCUSD",1738723155136,0.21869987,97633.0,97632.0,0.13670251]
["bitfinex","BTCUSD",1738723156320,0.21869987,97633.0,97632.0,0.13470251]
["bitfinex","BTCUSD",1738723156579,0.21869987,97633.0,97632.0,0.13670251]
["bitfinex","BTCUSD",1738723156772,0.21869987,97633.0,97632.0,0.13470251]
["bitfinex","BTCUSD",1738723156971,0.21869987,97633.0,97632.0,0.38831665]
["bitfinex","BTCUSD",1738723157219,0.21869987,97633.0,97632.0,0.77388757]
["bitfinex","BTCUSD",1738723157419,0.21869987,97633.0,97632.0,0.80508862]
["bitfinex","BTCUSD",1738723157619,0.17772987,97633.0,97632.0,0.77388757]
["bitfinex","BTCUSD",1738723157830,0.11627487,97633.0,97632.0,0.77388757]
["bitfinex","BTCUSD",1738723158030,0.11627487,97633.0,97632.0,0.77088757]
["bitfinex","BTCUSD",1738723158243,0.11627487,97633.0,97632.0,0.77688757]
["bitfinex","BTCUSD",1738723158392,0.03433487,97633.0,97632.0,0.77688757]
["bitfinex","BTCUSD",1738723158605,0.01384987,97633.0,97632.0,0.77688757]
["bitfinex","BTCUSD",1738723159410,0.01384987,97633.0,97632.0,0.77288757]
["bitfinex","BTCUSD",1738723159636,0.01384987,97633.0,97632.0,0.77088757]
["bitfinex","BTCUSD",1738723159942,0.01384987,97633.0,97632.0,0.77188757]
["bitfinex","BTCUSD",1738723160324,0.01384987,97633.0,97632.0,0.77488757]
["bitfinex","BTCUSD",1738723160728,0.01384987,97633.0,97632.0,0.77188757]
["bitfinex","BTCUSD",1738723161097,0.01384987,97633.0,97632.0,0.77588757]
["bitfinex","BTCUSD",1738723161316,0.01384987,97633.0,97632.0,0.77488757]
["bitfinex","BTCUSD",1738723162553,0.01384987,97633.0,97632.0,0.77088757]
["bitfinex","BTCUSD",1738723162745,0.01384987,97633.0,97632.0,0.77188757]
["bitfinex","BTCUSD",1738723162978,0.01384987,97633.0,97632.0,0.77588757]
["bitfinex","BTCUSD",1738723163132,0.01384987,97633.0,97632.0,0.38608757]
["bitfinex","BTCUSD",1738723163331,0.01384987,97633.0,97632.0,0.40693522]
["bitfinex","BTCUSD",1738723163535,0.01384987,97633.0,97632.0,0.41193522]
["bitfinex","BTCUSD",1738723163697,0.01384987,97633.0,97632.0,0.40793522]
["bitfinex","BTCUSD",1738723163898,0.01384987,97633.0,97632.0,0.40693522]
["bitfinex","BTCUSD",1738723164134,0.01384987,97633.0,97632.0,0.41093522]
["bitfinex","BTCUSD",1738723164313,0.01384987,97633.0,97632.0,0.40793522]
["bitfinex","BTCUSD",1738723164903,0.01395667,97633.0,97632.0,0.40793522]
["bitfinex","BTCUSD",1738723165616,0.01395667,97633.0,97632.0,0.40693522]
["bitfinex","BTCUSD",1738723165825,0.01395667,97633.0,97632.0,0.41093522]
["bitfinex","BTCUSD",1738723166078,0.01395667,97633.0,97632.0,0.41193522]
["bitfinex","BTCUSD",1738723167843,0.01395667,97633.0,97632.0,0.44314231]
["bitfinex","BTCUSD",1738723168053,0.01395667,97633.0,97632.0,0.41193522]
["bitfinex","BTCUSD",1738723168455,0.01395667,97633.0,97632.0,0.44314685]
["bitfinex","BTCUSD",1738723169059,0.01395667,97633.0,97632.0,0.82794685]
["bitfinex","BTCUSD",1738723170078,0.01395667,97633.0,97632.0,0.82294685]
["bitfinex","BTCUSD",1738723170259,0.01395667,97633.0,97632.0,0.82794685]
["bitfinex","BTCUSD",1738723170763,0.01395667,97633.0,97632.0,0.82495361]
["bitfinex","BTCUSD",1738723171254,6.7e-07,97633.0,97632.0,0.82495361]
["bitfinex","BTCUSD",1738723171492,6.7e-07,97633.0,97632.0,0.83495361]
["bitfinex","BTCUSD",1738723171704,0.0001068,97670.0,97669.0,0.0052815]
["bitfinex","BTCUSD",1738723171903,0.0001068,97670.0,97669.0,0.1281445]
["bitfinex","BTCUSD",1738723172357,0.0001068,97670.0,97669.0,0.13298056]
["bitfinex","BTCUSD",1738723172710,0.0001068,97670.0,97669.0,0.12769906]
["bitfinex","BTCUSD",1738723172907,0.0001068,97670.0,97669.0,0.00683606]
["bitfinex","BTCUSD",1738723172908,0.1280068,97670.0,97669.0,0.00683606]
["bitfinex","BTCUSD",1738723173113,0.1280068,97670.0,97669.0,0.00483606]
["bitfinex","BTCUSD",1738723173114,0.2508688,97670.0,97669.0,0.00483606]
["bitfinex","BTCUSD",1738723173364,0.0489,97669.0,97664.0,0.0052815]
["bitfinex","BTCUSD",1738723173498,0.0489,97669.0,97668.0,0.122864]
["bitfinex","BTCUSD",1738723173873,0.0489,97669.0,97668.0,0.13297809]
["bitfinex","BTCUSD",1738723174726,0.0489,97669.0,97668.0,0.12769659]
["bitfinex","BTCUSD",1738723174928,0.0489,97669.0,97668.0,0.01011409]
["bitfinex","BTCUSD",1738723175152,0.0489,97669.0,97668.0,0.00483259]
["bitfinex","BTCUSD",1738723175573,0.0489,97669.0,97664.0,0.1281515]
["bitfinex","BTCUSD",1738723175775,0.0489,97669.0,97668.0,0.00483148]
["bitfinex","BTCUSD",1738723175965,0.0489,97669.0,97664.0,0.0052815]
["bitfinex","BTCUSD",1738723176169,0.0489,97669.0,97668.0,0.00483118]
["bitfinex","BTCUSD",1738723176328,0.0499,97669.0,97664.0,0.0052815]
["bitfinex","BTCUSD",1738723176665,0.0499,97669.0,97667.0,0.122865]
["bitfinex","BTCUSD",1738723177018,0.0489,97669.0,97667.0,0.122866]
["bitfinex","BTCUSD",1738723177232,0.0489,97669.0,97668.0,0.01011354]
["bitfinex","BTCUSD",1738723178524,0.0489,97669.0,97668.0,0.13297854]
["bitfinex","BTCUSD",1738723178696,0.0499,97669.0,97668.0,0.13297854]
["bitfinex","BTCUSD",1738723179154,0.0498,97669.0,97668.0,0.00483204]
["bitfinex","BTCUSD",1738723179358,0.0488,97669.0,97668.0,0.00483204]
["bitfinex","BTCUSD",1738723179563,0.0498,97669.0,97664.0,0.0052815]
["bitfinex","BTCUSD",1738723179918,0.0488,97669.0,97664.0,0.1281505]
["bitfinex","BTCUSD",1738723180118,0.0488,97669.0,97665.0,0.00483154]
["bitfinex","BTCUSD",1738723182826,0.0488,97669.0,97667.0,0.122865]
["bitfinex","BTCUSD",1738723183032,0.0488,97669.0,97668.0,0.1281465]
["bitfinex","BTCUSD",1738723183242,0.0488,97669.0,97668.0,0.13297757]
["bitfinex","BTCUSD",1738723183451,0.0498,97669.0,97668.0,0.13297757]
["bitfinex","BTCUSD",1738723183862,0.001,97669.0,97668.0,0.13297757]
["bitfinex","BTCUSD",1738723184457,0.001,97669.0,97668.0,0.1342061]
["bitfinex","BTCUSD",1738723184654,0.0001068,97670.0,97669.0,0.122863]
["bitfinex","BTCUSD",1738723185092,0.0001068,97670.0,97669.0,0.1281445]
["bitfinex","BTCUSD",1738723185297,0.0001068,97670.0,97669.0,0.13297557]
["bitfinex","BTCUSD",1738723186346,0.0001068,97670.0,97669.0,0.13697557]
["bitfinex","BTCUSD",1738723186620,0.0001068,97670.0,97669.0,0.14832079]
["bitfinex","BTCUSD",1738723186790,0.0001068,97670.0,97669.0,0.29832079]
["bitfinex","BTCUSD",1738723187003,0.0001068,97670.0,97669.0,0.40070585]
["bitfinex","BTCUSD",1738723187384,0.0001068,97670.0,97669.0,0.40470585]
["bitfinex","BTCUSD",1738723187585,0.0001068,97670.0,97669.0,0.40370585]
["bitfinex","BTCUSD",1738723188018,0.0001068,97670.0,97669.0,0.40470585]
["bitfinex","BTCUSD",1738723188521,0.0001068,97670.0,97669.0,0.39570585]
["bitfinex","BTCUSD",1738723188723,0.0001068,97670.0,97669.0,0.39670585]
["bitfinex","BTCUSD",1738723188935,0.0001068,97670.0,97669.0,0.40070585]
["bitfinex","BTCUSD",1738723189079,0.0001068,97670.0,97669.0,0.39670585]
["bitfinex","BTCUSD",1738723189277,0.0001068,97670.0,97669.0,0.42690491]
["bitfinex","BTCUSD",1738723189479,0.0001068,97670.0,97669.0,0.43190491]
["bitfinex","BTCUSD",1738723189695,0.0001068,97670.0,97669.0,0.42790491]
["bitfinex","BTCUSD",1738723190201,0.0001068,97670.0,97669.0,0.43190491]
["bitfinex","BTCUSD",1738723190441,0.0001068,97670.0,97669.0,0.42790491]
["bitfinex","BTCUSD",1738723191250,0.0001068,97670.0,97669.0,0.42690491]
["bitfinex","BTCUSD",1738723191655,0.0001068,97670.0,97669.0,0.42790491]
["bitfinex","BTCUSD",1738723191851,0.0001068,97670.0,97669.0,0.40070585]
["bitfinex","BTCUSD",1738723192195,0.0001068,97670.0,97669.0,0.42689081]
["bitfinex","BTCUSD",1738723192400,0.0001068,97670.0,97669.0,0.43189081]
["bitfinex","BTCUSD",1738723192607,8e-07,97670.0,97669.0,0.43189081]
["bitfinex","BTCUSD",1738723192777,8e-07,97670.0,97669.0,0.81269081]
["bitfinex","BTCUSD",1738723192957,8e-07,97670.0,97669.0,0.81569081]
["bitfinex","BTCUSD",1738723193376,8e-07,97670.0,97669.0,0.81269081]
["bitfinex","BTCUSD",1738723193708,8e-07,97670.0,97669.0,0.81669081]
["bitfinex","BTCUSD",1738723194360,8e-07,97670.0,97669.0,0.81569081]
["bitfinex","BTCUSD",1738723194759,8e-07,97670.0,97669.0,0.81669081]
["bitfinex","BTCUSD",1738723195613,8e-07,97670.0,97669.0,0.78550585]
["bitfinex","BTCUSD",1738723197454,8e-07,97670.0,97669.0,0.68312079]
["bitfinex","BTCUSD",1738723197940,0.5119308,97670.0,97669.0,0.67812079]
["bitfinex","BTCUSD",1738723198097,0.5119308,97670.0,97669.0,0.67912079]
["bitfinex","BTCUSD",1738723198302,0.5119308,97670.0,97669.0,0.68312079]
["bitfinex","BTCUSD",1738723198486,0.5119308,97670.0,97669.0,0.67812079]
["bitfinex","BTCUSD",1738723198691,0.5119308,97670.0,97669.0,0.29332079]
["bitfinex","BTCUSD",1738723198942,0.5119308,97670.0,97669.0,0.29432079]
["bitfinex","BTCUSD",1738723199371,0.5119308,97670.0,97669.0,0.29832079]
["bitfinex","BTCUSD",1738723199574,0.5618308,97670.0,97669.0,0.13697557]
["bitfinex","BTCUSD",1738723199786,0.5618308,97670.0,97669.0,0.13297557]
["bitfinex","BTCUSD",1738723200121,0.5618308,97670.0,97669.0,0.13697557]
["bitfinex","BTCUSD",1738723200294,0.5618308,97670.0,97669.0,0.13719985]
["bitfinex","BTCUSD",1738723200894,0.5618308,97670.0,97669.0,0.13819985]
["bitfinex","BTCUSD",1738723201086,0.70051388,97670.0,97669.0,0.01005535]
["bitfinex","BTCUSD",1738723201290,0.6443308,97670.0,97669.0,0.00505535]
["bitfinex","BTCUSD",1738723201492,0.6443308,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723201760,0.6443308,97670.0,97669.0,0.00422428]
["bitfinex","BTCUSD",1738723201938,0.6443308,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723202356,0.6443308,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723202557,0.6443308,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723202756,0.6453308,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723203867,0.6443308,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723204271,0.6463308,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723204653,0.6443308,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723204990,0.122876,97659.0,97648.0,0.0052815]
["bitfinex","BTCUSD",1738723205168,0.122876,97659.0,97635.0,0.01024378]
["bitfinex","BTCUSD",1738723205169,0.34187439,97658.0,97650.0,0.0819005]
["bitfinex","BTCUSD",1738723205339,0.85380439,97658.0,97650.0,0.0819005]
["bitfinex","BTCUSD",1738723205569,0.85380439,97658.0,97649.0,0.0052815]
["bitfinex","BTCUSD",1738723206323,0.85380439,97658.0,97650.0,0.00480432]
["bitfinex","BTCUSD",1738723206324,0.122879,97657.0,97650.0,0.00480432]
["bitfinex","BTCUSD",1738723206478,0.0471,97655.0,97650.0,0.00480432]
["bitfinex","BTCUSD",1738723206700,0.122889,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1738723206864,0.66141506,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1738723207585,0.66141506,97649.0,97642.0,0.0052815]
["bitfinex","BTCUSD",1738723208209,0.66141506,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1738723208798,0.66141506,97649.0,97642.0,0.1281785]
["bitfinex","BTCUSD",1738723208998,0.66141506,97649.0,97643.0,0.122895]
["bitfinex","BTCUSD",1738723209303,0.55903,97649.0,97648.0,0.1281715]
["bitfinex","BTCUSD",1738723209718,0.55903,97649.0,97648.0,0.1277292]
["bitfinex","BTCUSD",1738723209943,0.55903,97649.0,97648.0,0.0101207]
["bitfinex","BTCUSD",1738723210307,0.55903,97649.0,97648.0,0.1281715]
["bitfinex","BTCUSD",1738723210657,0.51193,97649.0,97648.0,0.13301155]
["bitfinex","BTCUSD",1738723211560,0.51193,97649.0,97648.0,0.13601155]
["bitfinex","BTCUSD",1738723211882,0.51193,97649.0,97648.0,0.13401155]
["bitfinex","BTCUSD",1738723212079,0.51193,97649.0,97648.0,0.13701155]
["bitfinex","BTCUSD",1738723212290,0.51193,97649.0,97648.0,0.13801155]
["bitfinex","BTCUSD",1738723212414,0.51193,97649.0,97648.0,0.13423583]
["bitfinex","BTCUSD",1738723212624,0.51193,97649.0,97648.0,0.13623583]
["bitfinex","BTCUSD",1738723213895,0.51193,97649.0,97648.0,0.13323583]
["bitfinex","BTCUSD",1738723214312,0.51193,97649.0,97648.0,0.01334583]
["bitfinex","BTCUSD",1738723214555,0.51193,97649.0,97648.0,0.13423583]
["bitfinex","BTCUSD",1738723214769,0.51193,97649.0,97648.0,0.13323583]
["bitfinex","BTCUSD",1738723215377,0.51193,97649.0,97648.0,0.01034583]
["bitfinex","BTCUSD",1738723215934,0.51193,97649.0,97648.0,0.13323583]
["bitfinex","BTCUSD",1738723219042,0.57338,97649.0,97648.0,0.13323583]
["bitfinex","BTCUSD",1738723220221,0.51193,97649.0,97648.0,0.13323583]
["bitfinex","BTCUSD",1738723227613,0.51193,97649.0,97648.0,0.01034583]
["bitfinex","BTCUSD",1738723228104,0.51193,97649.0,97648.0,0.12839578]
["bitfinex","BTCUSD",1738723228295,0.51193,97649.0,97648.0,0.13324007]
["bitfinex","BTCUSD",1738723230682,0.51193,97649.0,97648.0,0.13424007]
["bitfinex","BTCUSD",1738723231057,0.51193,97649.0,97648.0,0.13324007]
["bitfinex","BTCUSD",1738723231849,0.51193,97649.0,97648.0,0.13706624]
["bitfinex","BTCUSD",1738723232306,0.51193,97649.0,97648.0,0.13506624]
["bitfinex","BTCUSD",1738723232491,0.51193,97649.0,97648.0,0.13706624]
["bitfinex","BTCUSD",1738723232827,0.51193,97649.0,97648.0,0.13606624]
["bitfinex","BTCUSD",1738723233229,0.51193,97649.0,97648.0,0.13706624]
["bitfinex","BTCUSD",1738723233528,0.51193,97649.0,97648.0,0.13506624]
["bitfinex","BTCUSD",1738723233730,0.51193,97649.0,97648.0,0.01217624]
["bitfinex","BTCUSD",1738723233935,0.51193,97649.0,97648.0,0.13506624]
["bitfinex","BTCUSD",1738723238753,0.58733,97649.0,97648.0,0.01217624]
["bitfinex","BTCUSD",1738723239086,0.58733,97649.0,97648.0,0.00550578]
["bitfinex","BTCUSD",1738723239294,0.58733,97649.0,97648.0,0.01217617]
["bitfinex","BTCUSD",1738723240107,0.58733,97649.0,97648.0,0.00550578]
["bitfinex","BTCUSD",1738723240333,0.58733,97649.0,97648.0,0.13506578]
["bitfinex","BTCUSD",1738723240499,0.58733,97649.0,97648.0,0.12839578]
["bitfinex","BTCUSD",1738723240698,0.58733,97649.0,97648.0,0.13506578]
["bitfinex","BTCUSD",1738723240902,0.58733,97649.0,97648.0,0.01217578]
["bitfinex","BTCUSD",1738723241948,0.58733,97649.0,97648.0,0.13506578]
["bitfinex","BTCUSD",1738723243434,0.51193,97649.0,97648.0,0.13506578]
["bitfinex","BTCUSD",1738723244950,0.51193,97649.0,97648.0,0.13606578]
["bitfinex","BTCUSD",1738723245374,0.51193,97649.0,97648.0,0.13706578]
["bitfinex","BTCUSD",1738723245779,0.51193,97649.0,97648.0,0.13806578]
["bitfinex","BTCUSD",1738723246222,0.51193,97649.0,97648.0,0.13606578]
["bitfinex","BTCUSD",1738723247703,0.51193,97649.0,97648.0,0.13506578]
["bitfinex","BTCUSD",1738723248203,0.51193,97649.0,97648.0,0.13806578]
["bitfinex","BTCUSD",1738723248705,0.51193,97649.0,97648.0,0.14106578]
["bitfinex","BTCUSD",1738723248903,0.51193,97649.0,97648.0,0.13606578]
["bitfinex","BTCUSD",1738723249307,0.51193,97649.0,97648.0,0.13706578]
["bitfinex","BTCUSD",1738723249728,0.51193,97649.0,97648.0,0.13806578]
["bitfinex","BTCUSD",1738723249945,0.51193,97649.0,97648.0,0.28806578]
["bitfinex","BTCUSD",1738723250148,0.51193,97649.0,97648.0,0.50400505]
["bitfinex","BTCUSD",1738723250347,0.430002,97649.0,97648.0,0.89040505]
["bitfinex","BTCUSD",1738723250545,0.40952,97649.0,97648.0,0.85915084]
["bitfinex","BTCUSD",1738723250765,0.40952,97649.0,97648.0,0.88838958]
["bitfinex","BTCUSD",1738723250995,0.40952,97649.0,97648.0,0.88578958]
["bitfinex","BTCUSD",1738723251210,0.40952,97649.0,97648.0,0.88350808]
["bitfinex","BTCUSD",1738723251410,0.40952,97649.0,97648.0,0.80448958]
["bitfinex","BTCUSD",1738723251696,0.40952,97649.0,97648.0,0.80748958]
["bitfinex","BTCUSD",1738723251901,0.40952,97649.0,97648.0,0.77625084]
["bitfinex","BTCUSD",1738723252131,0.40952,97649.0,97648.0,0.77325084]
["bitfinex","BTCUSD",1738723252337,0.40952,97649.0,97648.0,0.77725084]
["bitfinex","BTCUSD",1738723252459,0.40952,97649.0,97648.0,0.77625084]
["bitfinex","BTCUSD",1738723252659,0.40952,97649.0,97648.0,0.77225084]
["bitfinex","BTCUSD",1738723253116,0.40952,97649.0,97648.0,0.77325084]
["bitfinex","BTCUSD",1738723254475,0.40952,97649.0,97648.0,0.77625084]
["bitfinex","BTCUSD",1738723254682,0.40952,97649.0,97648.0,0.77725084]
["bitfinex","BTCUSD",1738723255322,0.40952,97649.0,97648.0,0.39145084]
["bitfinex","BTCUSD",1738723255637,0.40952,97649.0,97648.0,0.39245084]
["bitfinex","BTCUSD",1738723255911,0.40952,97649.0,97648.0,0.38845084]
["bitfinex","BTCUSD",1738723256111,0.40952,97649.0,97648.0,0.39145084]
["bitfinex","BTCUSD",1738723256766,0.40952,97649.0,97648.0,0.39245084]
["bitfinex","BTCUSD",1738723257991,0.40952,97649.0,97648.0,0.38745084]
["bitfinex","BTCUSD",1738723258124,0.40952,97649.0,97648.0,0.39145084]
["bitfinex","BTCUSD",1738723258441,0.40952,97649.0,97648.0,0.38845084]
["bitfinex","BTCUSD",1738723258850,0.40952,97649.0,97648.0,0.39145084]
["bitfinex","BTCUSD",1738723259051,0.40952,97649.0,97648.0,0.39245084]
["bitfinex","BTCUSD",1738723259249,0.40952,97649.0,97648.0,0.29006578]
["bitfinex","BTCUSD",1738723259470,0.40952,97649.0,97648.0,0.13478428]
["bitfinex","BTCUSD",1738723259670,0.40952,97649.0,97648.0,0.13906578]
["bitfinex","BTCUSD",1738723259871,0.40952,97649.0,97648.0,0.13606578]
["bitfinex","BTCUSD",1738723260302,0.40952,97649.0,97648.0,0.13078428]
["bitfinex","BTCUSD",1738723260507,0.40952,97649.0,97648.0,0.13606578]
["bitfinex","BTCUSD",1738723260872,0.45572,97649.0,97648.0,0.01317578]
["bitfinex","BTCUSD",1738723261077,0.45572,97649.0,97648.0,0.00650578]
["bitfinex","BTCUSD",1738723261274,0.45572,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738723261501,0.55810506,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738723261849,0.55810506,97649.0,97648.0,0.00422428]
["bitfinex","BTCUSD",1738723262021,0.55810506,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738723262709,0.55810506,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738723262925,0.47476722,97649.0,97648.0,0.00550578]
["bitfinex","BTCUSD",1738723263318,0.47576722,97649.0,97648.0,0.00718415]
["bitfinex","BTCUSD",1738723263731,0.57815228,97649.0,97648.0,0.00718415]
["bitfinex","BTCUSD",1738723263936,0.57815228,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738723264370,0.55910506,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738723266136,0.55910506,97649.0,97648.0,0.00719758]
["bitfinex","BTCUSD",1738723266907,0.55910506,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738723268253,0.62055506,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738723268436,0.55910506,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738723269280,0.45672,97649.0,97648.0,0.01247852]
["bitfinex","BTCUSD",1738723269484,0.41052,97649.0,97648.0,0.00550578]
["bitfinex","BTCUSD",1738723269632,0.41052,97649.0,97648.0,0.01247907]
["bitfinex","BTCUSD",1738723270038,0.41052,97649.0,97648.0,0.16247907]
["bitfinex","BTCUSD",1738723270359,0.41052,97649.0,97648.0,0.26486413]
["bitfinex","BTCUSD",1738723270910,0.41052,97649.0,97648.0,0.2747956]
["bitfinex","BTCUSD",1738723271462,0.40952,97649.0,97648.0,0.3976856]
["bitfinex","BTCUSD",1738723271610,0.40952,97649.0,97648.0,0.3986856]
["bitfinex","BTCUSD",1738723272018,0.40952,97649.0,97648.0,0.4006856]
["bitfinex","BTCUSD",1738723272481,0.4096268,97649.0,97648.0,0.4006856]
["bitfinex","BTCUSD",1738723274710,0.4096268,97649.0,97648.0,0.29830054]
["bitfinex","BTCUSD",1738723275531,0.4096268,97649.0,97648.0,0.13308757]
["bitfinex","BTCUSD",1738723275731,0.4096268,97649.0,97648.0,0.13536907]
["bitfinex","BTCUSD",1738723276012,0.4096268,97649.0,97648.0,0.13836907]
["bitfinex","BTCUSD",1738723276563,0.4096268,97649.0,97648.0,0.13636907]
["bitfinex","BTCUSD",1738723276700,0.4096268,97649.0,97648.0,0.13736907]
["bitfinex","BTCUSD",1738723277819,0.4096268,97649.0,97648.0,0.13636907]
["bitfinex","BTCUSD",1738723278000,0.4096268,97649.0,97648.0,0.13536907]
["bitfinex","BTCUSD",1738723278203,0.4096268,97649.0,97648.0,0.13736907]
["bitfinex","BTCUSD",1738723278561,0.4096268,97649.0,97648.0,0.13536907]
["bitfinex","BTCUSD",1738723278785,0.4096268,97649.0,97648.0,0.13736907]
["bitfinex","BTCUSD",1738723279468,0.4096268,97649.0,97648.0,0.23975413]
["bitfinex","BTCUSD",1738723281024,0.4096268,97649.0,97648.0,0.38775413]
["bitfinex","BTCUSD",1738723281223,0.4096268,97649.0,97648.0,0.38875413]
["bitfinex","BTCUSD",1738723281457,0.4096268,97649.0,97648.0,0.39075413]
["bitfinex","BTCUSD",1738723281662,0.4096268,97649.0,97648.0,0.38775413]
["bitfinex","BTCUSD",1738723281983,0.4096268,97649.0,97648.0,0.39275413]
["bitfinex","BTCUSD",1738723282317,0.4096268,97649.0,97648.0,0.28508757]
["bitfinex","BTCUSD",1738723282706,0.4578268,97649.0,97648.0,0.29036907]
["bitfinex","BTCUSD",1738723283979,0.4578268,97649.0,97648.0,0.28936907]
["bitfinex","BTCUSD",1738723284163,0.4096268,97649.0,97648.0,0.39275413]
["bitfinex","BTCUSD",1738723284389,0.4096268,97649.0,97648.0,0.38875413]
["bitfinex","BTCUSD",1738723284712,8e-07,97670.0,97668.0,0.0152815]
["bitfinex","BTCUSD",1738723284847,8e-07,97670.0,97668.0,0.77533156]
["bitfinex","BTCUSD",1738723285067,8e-07,97670.0,97668.0,0.78226777]
["bitfinex","BTCUSD",1738723285280,6e-07,97670.0,97669.0,0.1652815]
["bitfinex","BTCUSD",1738723285478,6e-07,97670.0,97669.0,0.29882703]
["bitfinex","BTCUSD",1738723285674,6e-07,97670.0,97669.0,0.29759887]
["bitfinex","BTCUSD",1738723287554,6e-07,97670.0,97669.0,0.30889648]
["bitfinex","BTCUSD",1738723287740,6e-07,97670.0,97669.0,0.31289648]
["bitfinex","BTCUSD",1738723288841,0.4504996,97670.0,97669.0,0.31289648]
["bitfinex","BTCUSD",1738723289065,0.4300226,97670.0,97669.0,0.43575948]
["bitfinex","BTCUSD",1738723290088,0.32425075,97670.0,97669.0,0.45478149]
["bitfinex","BTCUSD",1738723290284,0.28329675,97670.0,97669.0,0.45478149]
["bitfinex","BTCUSD",1738723290525,0.22186575,97670.0,97669.0,0.45178149]
["bitfinex","BTCUSD",1738723290950,0.22186575,97670.0,97669.0,1.16638149]
["bitfinex","BTCUSD",1738723291247,0.22186575,97670.0,97669.0,1.14738149]
["bitfinex","BTCUSD",1738723292197,0.22186575,97670.0,97669.0,1.13738149]
["bitfinex","BTCUSD",1738723293580,0.22186575,97670.0,97669.0,1.13338149]
["bitfinex","BTCUSD",1738723293785,0.22186575,97670.0,97669.0,1.13238149]
["bitfinex","BTCUSD",1738723294097,0.22186575,97670.0,97669.0,1.13738149]
["bitfinex","BTCUSD",1738723294485,0.22186575,97670.0,97669.0,1.13638149]
["bitfinex","BTCUSD",1738723294802,0.22186575,97670.0,97669.0,1.13738149]
["bitfinex","BTCUSD",1738723296066,0.18091175,97670.0,97669.0,1.14738149]
["bitfinex","BTCUSD",1738723296265,0.13995775,97670.0,97669.0,1.14738149]
["bitfinex","BTCUSD",1738723296466,0.11948075,97670.0,97669.0,1.14738149]
["bitfinex","BTCUSD",1738723296784,0.11948075,97670.0,97669.0,1.14338149]
["bitfinex","BTCUSD",1738723297141,0.05804975,97670.0,97669.0,1.14760577]
["bitfinex","BTCUSD",1738723297319,0.03767955,97670.0,97669.0,1.14760577]
["bitfinex","BTCUSD",1738723297532,5.5e-07,97670.0,97669.0,1.13660577]
["bitfinex","BTCUSD",1738723297740,5.5e-07,97670.0,97669.0,1.14160577]
["bitfinex","BTCUSD",1738723298174,0.51193055,97670.0,97669.0,1.14160577]
["bitfinex","BTCUSD",1738723298376,0.51193055,97670.0,97669.0,1.13260577]
["bitfinex","BTCUSD",1738723298572,0.51193055,97670.0,97669.0,1.13360577]
["bitfinex","BTCUSD",1738723298753,0.51193055,97670.0,97669.0,1.13760577]
["bitfinex","BTCUSD",1738723299154,0.51193055,97670.0,97669.0,1.13660577]
["bitfinex","BTCUSD",1738723299368,0.51193055,97670.0,97669.0,1.13760577]
["bitfinex","BTCUSD",1738723299995,0.51193055,97670.0,97669.0,1.13360577]
["bitfinex","BTCUSD",1738723300238,0.51193055,97670.0,97669.0,1.13760577]
["bitfinex","BTCUSD",1738723300461,0.51193055,97670.0,97669.0,0.96358376]
["bitfinex","BTCUSD",1738723300691,0.58903041,97670.0,97669.0,0.4753987]
["bitfinex","BTCUSD",1738723300919,0.58903041,97670.0,97669.0,0.34623809]
["bitfinex","BTCUSD",1738723301161,0.58903041,97670.0,97669.0,0.33795659]
["bitfinex","BTCUSD",1738723301395,0.58903041,97670.0,97669.0,0.34323809]
["bitfinex","BTCUSD",1738723301629,0.58903041,97670.0,97669.0,0.34623809]
["bitfinex","BTCUSD",1738723301831,0.63813041,97670.0,97669.0,0.34323809]
["bitfinex","BTCUSD",1738723302290,0.63813041,97670.0,97669.0,0.34223809]
["bitfinex","BTCUSD",1738723302749,0.63813041,97670.0,97669.0,0.34323809]
["bitfinex","BTCUSD",1738723303511,0.63813041,97670.0,97669.0,0.34623809]
["bitfinex","BTCUSD",1738723303740,0.63813041,97670.0,97669.0,0.34523809]
["bitfinex","BTCUSD",1738723303942,0.63813041,97670.0,97669.0,0.34223809]
["bitfinex","BTCUSD",1738723304142,0.63913041,97670.0,97669.0,0.34323809]
["bitfinex","BTCUSD",1738723304588,0.63813041,97670.0,97669.0,0.34323809]
["bitfinex","BTCUSD",1738723304813,0.55903041,97670.0,97669.0,0.34323809]
["bitfinex","BTCUSD",1738723305055,0.55903041,97670.0,97669.0,0.34223809]
["bitfinex","BTCUSD",1738723305765,0.55903041,97670.0,97669.0,0.01243809]
["bitfinex","BTCUSD",1738723306150,0.55903041,97670.0,97669.0,0.00550578]
["bitfinex","BTCUSD",1738723306363,0.55903041,97670.0,97669.0,0.01241941]
["bitfinex","BTCUSD",1738723306948,0.63413041,97670.0,97669.0,0.00713791]
["bitfinex","BTCUSD",1738723307180,0.63413041,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723307405,0.63413041,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723307923,0.63513041,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723308170,0.63413041,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723308569,0.63613041,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723309824,0.63423721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723310263,0.63623721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723310731,0.63423721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723310968,0.63623721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723311432,0.63423721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723311655,0.63523721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723313515,0.63423721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723313708,0.63623721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723320282,0.63423721,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723320818,0.86148427,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723321119,0.85948427,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723321653,0.86148427,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723322534,0.87846784,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723322899,0.88046784,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723323548,0.97295047,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723324939,0.90346784,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723325867,0.93385513,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723326271,0.93090868,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723326708,0.93390868,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723328013,2.43090868,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723328733,1.0334034,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723328946,0.93090868,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723329312,0.93290868,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723329713,0.97407124,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723329957,0.97907124,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723330179,0.98307124,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723330344,1.08556596,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723330850,0.95270568,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723331597,0.89053782,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723331944,0.95292081,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723333652,0.9401238,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723336741,0.7942618,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723337279,0.61277674,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723337439,0.58226229,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723337636,0.58026229,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723338022,0.53616229,97670.0,97669.0,0.12936878]
["bitfinex","BTCUSD",1738723338435,0.53616229,97670.0,97669.0,0.13633408]
["bitfinex","BTCUSD",1738723338684,0.51709076,97670.0,97669.0,0.13633408]
["bitfinex","BTCUSD",1738723338856,0.51709076,97670.0,97669.0,0.01347108]
["bitfinex","BTCUSD",1738723339019,0.51409076,97670.0,97669.0,0.01347108]
["bitfinex","BTCUSD",1738723339402,0.51709076,97670.0,97669.0,0.00650578]
["bitfinex","BTCUSD",1738723339608,0.51709076,97670.0,97669.0,0.01347108]
["bitfinex","BTCUSD",1738723339859,0.50909076,97670.0,97669.0,0.01247108]
["bitfinex","BTCUSD",1738723340004,0.51209076,97670.0,97669.0,0.01247108]
["bitfinex","BTCUSD",1738723340389,0.51709076,97670.0,97669.0,0.01347108]
["bitfinex","BTCUSD",1738723340592,0.51709076,97670.0,97669.0,0.01247108]
["bitfinex","BTCUSD",1738723340743,0.52209076,97670.0,97669.0,0.01347108]
["bitfinex","BTCUSD",1738723341842,0.51909076,97670.0,97669.0,0.01347108]
["bitfinex","BTCUSD",1738723342049,0.50909076,97670.0,97669.0,0.01247108]
["bitfinex","BTCUSD",1738723342263,0.51009076,97670.0,97669.0,0.01247108]
["bitfinex","BTCUSD",1738723342665,0.51009076,97670.0,97669.0,0.13533408]
["bitfinex","BTCUSD",1738723342872,0.50909076,97670.0,97669.0,0.12836878]
["bitfinex","BTCUSD",1738723343094,0.58739076,97670.0,97669.0,0.01245822]
["bitfinex","BTCUSD",1738723343303,0.68977582,97670.0,97669.0,0.00717672]
["bitfinex","BTCUSD",1738723343506,0.69077582,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723343708,2.18977582,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723344006,2.18977582,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723344237,0.68977582,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723344441,0.58739076,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723344609,0.51109076,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723344789,0.51109076,97670.0,97669.0,0.00817983]
["bitfinex","BTCUSD",1738723345368,0.51109076,97670.0,97669.0,0.00650578]
["bitfinex","BTCUSD",1738723346112,0.51109076,97670.0,97669.0,0.01345977]
["bitfinex","BTCUSD",1738723346314,0.51209076,97670.0,97669.0,0.00817827]
["bitfinex","BTCUSD",1738723346511,0.51209076,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723346734,0.61447582,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723347103,0.66227582,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723348300,0.51209076,97670.0,97669.0,0.00650578]
["bitfinex","BTCUSD",1738723348840,0.51209076,97670.0,97669.0,0.01345218]
["bitfinex","BTCUSD",1738723349044,0.51109076,97670.0,97669.0,0.01345218]
["bitfinex","BTCUSD",1738723349448,0.51209076,97670.0,97669.0,0.01345218]
["bitfinex","BTCUSD",1738723350050,0.51109076,97670.0,97669.0,0.01345218]
["bitfinex","BTCUSD",1738723350261,0.51009076,97670.0,97669.0,0.11483724]
["bitfinex","BTCUSD",1738723350495,0.51109076,97670.0,97669.0,0.26483724]
["bitfinex","BTCUSD",1738723350696,0.51009076,97670.0,97669.0,0.26483724]
["bitfinex","BTCUSD",1738723351056,0.51009076,97670.0,97669.0,0.26783724]
["bitfinex","BTCUSD",1738723351269,0.51009076,97670.0,97669.0,0.26483724]
["bitfinex","BTCUSD",1738723351455,0.50909076,97670.0,97669.0,0.26483724]
["bitfinex","BTCUSD",1738723351673,0.50909076,97670.0,97669.0,0.26883724]
["bitfinex","BTCUSD",1738723351871,0.50909076,97670.0,97669.0,0.26983724]
["bitfinex","BTCUSD",1738723352404,0.50909076,97670.0,97669.0,0.16645218]
["bitfinex","BTCUSD",1738723352615,0.50909076,97670.0,97669.0,0.16745218]
["bitfinex","BTCUSD",1738723352818,0.50909076,97670.0,97669.0,0.01745218]
["bitfinex","BTCUSD",1738723353063,0.50909076,97670.0,97669.0,0.01645218]
["bitfinex","BTCUSD",1738723353270,0.50909076,97670.0,97669.0,0.00950578]
["bitfinex","BTCUSD",1738723353522,0.50909076,97670.0,97669.0,0.01344703]
["bitfinex","BTCUSD",1738723353707,0.50909076,97670.0,97669.0,0.01644703]
["bitfinex","BTCUSD",1738723354087,0.50909076,97670.0,97669.0,0.01344703]
["bitfinex","BTCUSD",1738723354415,0.51009076,97670.0,97669.0,0.01344703]
["bitfinex","BTCUSD",1738723354574,0.50909076,97670.0,97669.0,0.01244703]
["bitfinex","BTCUSD",1738723354908,0.50909076,97670.0,97669.0,0.01344703]
["bitfinex","BTCUSD",1738723356990,0.50909076,97670.0,97669.0,0.01244703]
["bitfinex","BTCUSD",1738723357446,0.50909076,97670.0,97669.0,0.01344703]
["bitfinex","BTCUSD",1738723357603,0.50909076,97670.0,97669.0,0.01244703]
["bitfinex","BTCUSD",1738723358012,0.50909076,97670.0,97669.0,0.01344703]
["bitfinex","BTCUSD",1738723358631,0.50909076,97670.0,97669.0,0.01244703]
["bitfinex","BTCUSD",1738723359169,0.55729076,97670.0,97669.0,0.00716553]
["bitfinex","BTCUSD",1738723359520,0.55729076,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723359921,0.55729076,97670.0,97669.0,0.00122428]
["bitfinex","BTCUSD",1738723360164,0.55729076,97670.0,97669.0,0.00816553]
["bitfinex","BTCUSD",1738723360303,0.55729076,97670.0,97669.0,0.00716553]
["bitfinex","BTCUSD",1738723360512,0.55829076,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738723360911,0.55829076,97670.0,97669.0,0.00550578]
["bitfinex","BTCUSD",1738723361110,0.55929076,97670.0,97669.0,0.0124464]
["bitfinex","BTCUSD",1738723361532,0.55829076,97670.0,97669.0,0.0124464]
["bitfinex","BTCUSD",1738723361750,0.55829076,97670.0,97669.0,0.00550578]
["bitfinex","BTCUSD",1738723361948,0.55729076,97670.0,97669.0,0.00550578]
["bitfinex","BTCUSD",1738723362375,0.50909076,97670.0,97669.0,0.23740628]
["bitfinex","BTCUSD",1738723362575,0.50909076,97670.0,97669.0,0.1624464]
["bitfinex","BTCUSD",1738723362782,0.50909076,97670.0,97669.0,0.26483146]
["bitfinex","BTCUSD",1738723363792,0.50909076,97670.0,97669.0,0.26883146]
["bitfinex","BTCUSD",1738723364083,0.50909076,97670.0,97669.0,0.39169446]
["bitfinex","BTCUSD",1738723364335,0.50909076,97670.0,97669.0,0.39569446]
["bitfinex","BTCUSD",1738723364692,0.50909076,97670.0,97669.0,0.2933094]
["bitfinex","BTCUSD",1738723364919,0.50909076,97670.0,97669.0,0.30331658]
["bitfinex","BTCUSD",1738723365608,0.50909076,97670.0,97669.0,0.30431658]
["bitfinex","BTCUSD",1738723365962,0.50909076,97670.0,97669.0,0.40670164]
["bitfinex","BTCUSD",1738723366161,0.50909076,97670.0,97669.0,0.39870164]
["bitfinex","BTCUSD",1738723366512,0.50909076,97670.0,97669.0,0.40270164]
["bitfinex","BTCUSD",1738723366718,0.50909076,97670.0,97669.0,0.39870164]
["bitfinex","BTCUSD",1738723366919,0.50909076,97670.0,97669.0,0.40170164]
["bitfinex","BTCUSD",1738723367325,0.50909076,97670.0,97669.0,0.40270164]
["bitfinex","BTCUSD",1738723367755,0.50909076,97670.0,97669.0,0.40170164]
["bitfinex","BTCUSD",1738723367960,0.50909076,97670.0,97669.0,0.40270164]
["bitfinex","BTCUSD",1738723368160,0.50909076,97670.0,97669.0,0.73250164]
["bitfinex","BTCUSD",1738723373470,0.50909076,97670.0,97669.0,0.77345764]
["bitfinex","BTCUSD",1738723374746,0.50909076,97670.0,97669.0,0.80463521]
["bitfinex","BTCUSD",1738723379204,0.50909076,97670.0,97669.0,0.80363521]
["bitfinex","BTCUSD",1738723379381,0.50909076,97670.0,97669.0,0.79963521]
["bitfinex","BTCUSD",1738723379587,0.50909076,97670.0,97669.0,0.80063521]
["bitfinex","BTCUSD",1738723380003,0.50909076,97670.0,97669.0,1.18943521]
["bitfinex","BTCUSD",1738723382135,0.50909076,97670.0,97669.0,1.08176865]
["bitfinex","BTCUSD",1738723382336,0.50909076,97670.0,97669.0,1.0458654]
["bitfinex","BTCUSD",1738723383057,0.50909076,97670.0,97669.0,1.15850915]
["bitfinex","BTCUSD",1738723383970,0.50909076,97670.0,97669.0,1.05612409]
["bitfinex","BTCUSD",1738723385797,0.50909076,97670.0,97669.0,1.15850915]
["bitfinex","BTCUSD",1738723385998,0.50909076,97670.0,97669.0,0.77370915]
["bitfinex","BTCUSD",1738723387186,0.50909076,97670.0,97669.0,0.80490653]
["bitfinex","BTCUSD",1738723388276,0.50909076,97670.0,97669.0,0.88540653]
["bitfinex","BTCUSD",1738723389022,0.50909076,97670.0,97669.0,0.88440653]
["bitfinex","BTCUSD",1738723389224,0.50909076,97670.0,97669.0,0.88040653]
["bitfinex","BTCUSD",1738723389472,0.50909076,97670.0,97669.0,0.88640653]
["bitfinex","BTCUSD",1738723390283,0.15024642,97670.0,97669.0,1.26000915]
["bitfinex","BTCUSD",1738723390482,0.0072681,97700.0,97696.0,0.2781115]
["bitfinex","BTCUSD",1738723390694,0.0072681,97700.0,97696.0,0.76529656]
["bitfinex","BTCUSD",1738723390860,0.5118968,97697.0,97696.0,0.77221491]
["bitfinex","BTCUSD",1738723392778,0.5118968,97697.0,97696.0,0.77321491]
["bitfinex","BTCUSD",1738723393225,0.51180563,97697.0,97696.0,0.77521491]
["bitfinex","BTCUSD",1738723393424,0.51180563,97697.0,97696.0,0.77221491]
["bitfinex","BTCUSD",1738723393624,0.48676625,97697.0,97696.0,0.78224983]
["bitfinex","BTCUSD",1738723393837,0.48676625,97697.0,97696.0,0.78524983]
["bitfinex","BTCUSD",1738723394029,0.48676625,97697.0,97696.0,0.78224983]
["bitfinex","BTCUSD",1738723394191,0.48676625,97697.0,97696.0,0.78168213]
["bitfinex","BTCUSD",1738723394392,0.48676625,97697.0,97696.0,0.78468213]
["bitfinex","BTCUSD",1738723394613,0.48676625,97697.0,97696.0,0.86448213]
["bitfinex","BTCUSD",1738723394790,0.46629525,97697.0,97696.0,0.86448213]
["bitfinex","BTCUSD",1738723395622,0.46629525,97697.0,97696.0,0.86348213]
["bitfinex","BTCUSD",1738723396023,0.46629525,97697.0,97696.0,1.19428213]
["bitfinex","BTCUSD",1738723396483,0.46629525,97697.0,97696.0,1.19728213]
["bitfinex","BTCUSD",1738723396643,0.46629525,97697.0,97696.0,1.19328213]
["bitfinex","BTCUSD",1738723397073,0.46629525,97697.0,97696.0,1.19728213]
["bitfinex","BTCUSD",1738723397905,0.46629525,97697.0,97696.0,1.19828213]
["bitfinex","BTCUSD",1738723398234,0.46629525,97697.0,97696.0,1.19728213]
["bitfinex","BTCUSD",1738723398588,0.46629525,97697.0,97696.0,1.19828213]
["bitfinex","BTCUSD",1738723399577,0.18552646,97697.0,97696.0,1.24128213]
["bitfinex","BTCUSD",1738723399776,0.0465,97737.0,97730.0,0.1275008]
["bitfinex","BTCUSD",1738723399980,0.0465,97737.0,97730.0,0.37988586]
["bitfinex","BTCUSD",1738723400220,0.0465,97737.0,97730.0,0.38676707]
["bitfinex","BTCUSD",1738723400623,0.5117168,97731.0,97730.0,0.38676707]
["bitfinex","BTCUSD",1738723401540,0.5117168,97731.0,97730.0,0.38605327]
["bitfinex","BTCUSD",1738723401746,0.5117168,97731.0,97730.0,0.28438201]
["bitfinex","BTCUSD",1738723401903,0.5117168,97731.0,97730.0,0.28938201]
["bitfinex","BTCUSD",1738723402762,0.5117168,97731.0,97730.0,0.28838201]
["bitfinex","BTCUSD",1738723403054,0.5117168,97731.0,97730.0,0.29874121]
["bitfinex","BTCUSD",1738723403231,0.5117168,97731.0,97730.0,0.29474121]
["bitfinex","BTCUSD",1738723403659,0.5117168,97731.0,97730.0,0.29874121]
["bitfinex","BTCUSD",1738723403840,0.5117168,97731.0,97730.0,0.29474121]
["bitfinex","BTCUSD",1738723404021,0.5911168,97731.0,97730.0,0.28738201]
["bitfinex","BTCUSD",1738723404618,0.5911168,97731.0,97730.0,0.29138201]
["bitfinex","BTCUSD",1738723405022,0.5911168,97731.0,97730.0,0.28438201]
["bitfinex","BTCUSD",1738723405218,0.5911168,97731.0,97730.0,0.28738201]
["bitfinex","BTCUSD",1738723405423,0.5911168,97731.0,97730.0,0.28838201]
["bitfinex","BTCUSD",1738723405756,0.5911168,97731.0,97730.0,0.28738201]
["bitfinex","BTCUSD",1738723406171,0.5911168,97731.0,97730.0,0.28838201]
["bitfinex","BTCUSD",1738723406570,0.5911168,97731.0,97730.0,0.28538201]
["bitfinex","BTCUSD",1738723406815,0.5911168,97731.0,97730.0,0.28838201]
["bitfinex","BTCUSD",1738723407015,0.5911168,97731.0,97730.0,0.28538201]
["bitfinex","BTCUSD",1738723407521,0.5911168,97731.0,97730.0,0.28738201]
["bitfinex","BTCUSD",1738723407690,0.5911168,97731.0,97730.0,0.28638201]
["bitfinex","BTCUSD",1738723408301,0.5911168,97731.0,97730.0,0.01359501]
["bitfinex","BTCUSD",1738723408302,0.6408168,97731.0,97730.0,0.01359501]
["bitfinex","BTCUSD",1738723408504,0.6408168,97731.0,97730.0,0.0067138]
["bitfinex","BTCUSD",1738723408914,0.6408168,97731.0,97730.0,0.01358198]
["bitfinex","BTCUSD",1738723409450,0.6408168,97731.0,97730.0,0.0067138]
["bitfinex","BTCUSD",1738723409627,0.6408168,97731.0,97730.0,0.0047138]
["bitfinex","BTCUSD",1738723409805,0.6408168,97731.0,97730.0,0.01258198]
["bitfinex","BTCUSD",1738723410056,0.6408168,97731.0,97730.0,0.0057138]
["bitfinex","BTCUSD",1738723410273,0.6408168,97731.0,97730.0,0.01158198]
["bitfinex","BTCUSD",1738723410473,0.6408168,97731.0,97730.0,0.01258198]
["bitfinex","BTCUSD",1738723410766,0.7636028,97731.0,97730.0,0.00786818]
["bitfinex","BTCUSD",1738723410902,0.6408168,97731.0,97730.0,0.001]
["bitfinex","BTCUSD",1738723411277,0.6408168,97731.0,97726.0,0.0047138]
["bitfinex","BTCUSD",1738723411497,0.6408168,97731.0,97730.0,0.0047138]
["bitfinex","BTCUSD",1738723411674,0.6408168,97731.0,97730.0,0.1275008]
["bitfinex","BTCUSD",1738723411885,0.6408168,97731.0,97730.0,0.01258198]
["bitfinex","BTCUSD",1738723412594,0.6408168,97731.0,97730.0,0.1285008]
["bitfinex","BTCUSD",1738723412855,0.6428168,97731.0,97730.0,0.13536907]
["bitfinex","BTCUSD",1738723413080,0.6428168,97731.0,97730.0,0.13436907]
["bitfinex","BTCUSD",1738723414109,0.6408168,97731.0,97730.0,0.13536907]
["bitfinex","BTCUSD",1738723414315,0.6418168,97731.0,97730.0,0.13536907]
["bitfinex","BTCUSD",1738723414557,0.6418168,97731.0,97730.0,0.13436907]
["bitfinex","BTCUSD",1738723415067,0.6408168,97731.0,97730.0,0.13436907]
["bitfinex","BTCUSD",1738723415569,0.5614168,97731.0,97730.0,0.13436907]
["bitfinex","BTCUSD",1738723416253,0.5614168,97731.0,97730.0,0.13536907]
["bitfinex","BTCUSD",1738723417475,0.5614168,97731.0,97730.0,0.28536907]
["bitfinex","BTCUSD",1738723417732,0.5117168,97731.0,97730.0,0.39794584]
["bitfinex","BTCUSD",1738723417937,0.5117168,97731.0,97730.0,0.78274584]
["bitfinex","BTCUSD",1738723419284,0.5117168,97731.0,97730.0,0.78174584]
["bitfinex","BTCUSD",1738723419486,0.5117168,97731.0,97730.0,0.78374584]
["bitfinex","BTCUSD",1738723423431,0.5117168,97731.0,97730.0,1.11354584]
["bitfinex","BTCUSD",1738723423892,0.5117168,97731.0,97730.0,1.1427097]
["bitfinex","BTCUSD",1738723424084,0.5117168,97731.0,97730.0,1.1467097]
["bitfinex","BTCUSD",1738723424336,0.5117168,97731.0,97730.0,1.1437097]
["bitfinex","BTCUSD",1738723424771,0.5117168,97731.0,97730.0,1.1427097]
["bitfinex","BTCUSD",1738723424971,0.5117168,97731.0,97730.0,1.1437097]
["bitfinex","BTCUSD",1738723425774,0.5117168,97731.0,97730.0,1.1477097]
["bitfinex","BTCUSD",1738723425982,0.5117168,97731.0,97730.0,1.1437097]
["bitfinex","BTCUSD",1738723426384,0.5117168,97731.0,97730.0,1.1477097]
["bitfinex","BTCUSD",1738723426598,0.5117168,97731.0,97730.0,1.1467097]
["bitfinex","BTCUSD",1738723427390,0.5117168,97731.0,97730.0,1.1477097]
["bitfinex","BTCUSD",1738723427940,0.5117168,97731.0,97730.0,1.1467097]
["bitfinex","BTCUSD",1738723428116,0.5117168,97731.0,97730.0,1.1876347]
["bitfinex","BTCUSD",1738723428322,0.5117168,97731.0,97730.0,1.1886347]
["bitfinex","BTCUSD",1738723428842,0.5117168,97731.0,97730.0,1.1846347]
["bitfinex","BTCUSD",1738723429081,0.5117168,97731.0,97730.0,1.1886347]
["bitfinex","BTCUSD",1738723429447,0.5117168,97731.0,97730.0,1.1876347]
["bitfinex","BTCUSD",1738723429648,0.5117168,97731.0,97730.0,1.1836347]
["bitfinex","BTCUSD",1738723429861,0.5117168,97731.0,97730.0,1.1846347]
["bitfinex","BTCUSD",1738723430063,0.5117168,97731.0,97730.0,1.1886347]
["bitfinex","BTCUSD",1738723430268,0.5117168,97731.0,97730.0,1.1876347]
["bitfinex","BTCUSD",1738723430589,0.5117168,97731.0,97730.0,1.1926347]
["bitfinex","BTCUSD",1738723437167,0.5568168,97731.0,97730.0,1.1926347]
["bitfinex","BTCUSD",1738723437370,0.5568168,97731.0,97730.0,1.12054584]
["bitfinex","BTCUSD",1738723438372,0.5568168,97731.0,97730.0,1.11254584]
["bitfinex","BTCUSD",1738723438586,0.5568168,97731.0,97730.0,0.86416078]
["bitfinex","BTCUSD",1738723438833,0.6400168,97731.0,97730.0,0.86416078]
["bitfinex","BTCUSD",1738723439428,0.6400168,97731.0,97730.0,0.62836078]
["bitfinex","BTCUSD",1738723439647,0.6400168,97731.0,97730.0,0.62936078]
["bitfinex","BTCUSD",1738723440020,0.6400168,97731.0,97730.0,0.61916907]
["bitfinex","BTCUSD",1738723442225,0.6400168,97731.0,97730.0,0.72155413]
["bitfinex","BTCUSD",1738723442226,0.5117168,97731.0,97730.0,0.72155413]
["bitfinex","BTCUSD",1738723442427,0.5117168,97731.0,97730.0,0.75274208]
["bitfinex","BTCUSD",1738723444407,0.5117168,97731.0,97730.0,0.75274208]
["bitfinex","BTCUSD",1738723444607,0.51162564,97731.0,97730.0,0.75274208]
["bitfinex","BTCUSD",1738723445451,0.51162564,97731.0,97730.0,1.13754208]
["bitfinex","BTCUSD",1738723452954,0.51162564,97731.0,97730.0,1.15788559]
["bitfinex","BTCUSD",1738723463275,0.51162564,97731.0,97730.0,1.15810987]
["bitfinex","BTCUSD",1738723464526,0.51162564,97731.0,97730.0,1.13305256]
["bitfinex","BTCUSD",1738723464828,0.56122564,97731.0,97730.0,1.13776636]
["bitfinex","BTCUSD",1738723466596,0.51162564,97731.0,97730.0,1.13776636]
["bitfinex","BTCUSD",1738723467971,0.51162564,97731.0,97730.0,1.13676636]
["bitfinex","BTCUSD",1738723468368,0.51162564,97731.0,97730.0,1.13376636]
["bitfinex","BTCUSD",1738723468779,0.51162564,97731.0,97730.0,1.13776636]
["bitfinex","BTCUSD",1738723471635,0.51162564,97731.0,97730.0,1.12527999]
["bitfinex","BTCUSD",1738723472427,0.38026955,97731.0,97730.0,2.15983149]
["bitfinex","BTCUSD",1738723472629,0.023779,97752.0,97751.0,0.2774738]
["bitfinex","BTCUSD",1738723472831,0.023779,97752.0,97751.0,0.77148583]
["bitfinex","BTCUSD",1738723473043,0.023779,97752.0,97751.0,0.80272132]
["bitfinex","BTCUSD",1738723473241,1e-06,97752.0,97751.0,0.80448583]
["bitfinex","BTCUSD",1738723473566,0.450121,97752.0,97751.0,0.8357086]
["bitfinex","BTCUSD",1738723473791,0.450121,97752.0,97751.0,0.8267086]
["bitfinex","BTCUSD",1738723474004,0.450121,97752.0,97751.0,0.8407086]
["bitfinex","BTCUSD",1738723474176,0.450121,97752.0,97751.0,0.8397086]
["bitfinex","BTCUSD",1738723474411,0.368281,97752.0,97751.0,0.8297086]
["bitfinex","BTCUSD",1738723474726,0.347821,97752.0,97751.0,0.8307086]
["bitfinex","BTCUSD",1738723475025,0.347821,97752.0,97751.0,0.8297086]
["bitfinex","BTCUSD",1738723475233,0.347821,97752.0,97751.0,0.8357086]
["bitfinex","BTCUSD",1738723475374,0.245521,97752.0,97751.0,0.8357086]
["bitfinex","BTCUSD",1738723476019,0.245521,97752.0,97751.0,0.8397086]
["bitfinex","BTCUSD",1738723476222,0.18230469,97752.0,97751.0,0.84569444]
["bitfinex","BTCUSD",1738723476422,0.0001069,97768.0,97751.0,0.84569444]
["bitfinex","BTCUSD",1738723476423,8e-07,97768.0,97767.0,0.1604538]
["bitfinex","BTCUSD",1738723476598,0.0817,97788.0,97767.0,0.1604538]
["bitfinex","BTCUSD",1738723476599,0.0817,97788.0,97787.0,0.2774288]
["bitfinex","BTCUSD",1738723476817,0.51131,97788.0,97787.0,0.76461386]
["bitfinex","BTCUSD",1738723477203,0.51131,97788.0,97787.0,0.77140619]
["bitfinex","BTCUSD",1738723478004,0.51131,97788.0,97787.0,0.77240619]
["bitfinex","BTCUSD",1738723478213,0.50631,97788.0,97787.0,0.77240619]
["bitfinex","BTCUSD",1738723478887,0.50631,97788.0,97787.0,0.77640619]
["bitfinex","BTCUSD",1738723479806,0.50631,97788.0,97787.0,0.78645188]
["bitfinex","BTCUSD",1738723480013,0.50631,97788.0,97787.0,0.78145188]
["bitfinex","BTCUSD",1738723480405,0.50631,97788.0,97787.0,0.78645188]
["bitfinex","BTCUSD",1738723480867,0.50631,97788.0,97787.0,0.78545188]
["bitfinex","BTCUSD",1738723481219,0.50631,97788.0,97787.0,0.78645188]
["bitfinex","BTCUSD",1738723482141,0.63221,97788.0,97787.0,0.78245188]
["bitfinex","BTCUSD",1738723482559,0.63221,97788.0,97787.0,0.78645188]
["bitfinex","BTCUSD",1738723483166,0.63221,97788.0,97787.0,0.28522113]
["bitfinex","BTCUSD",1738723483560,0.63221,97788.0,97787.0,0.28822113]
["bitfinex","BTCUSD",1738723483784,0.63221,97788.0,97787.0,0.28422113]
["bitfinex","BTCUSD",1738723483953,0.63221,97788.0,97787.0,0.28522113]
["bitfinex","BTCUSD",1738723484266,0.63221,97788.0,97787.0,0.28822113]
["bitfinex","BTCUSD",1738723484925,0.50631,97788.0,97787.0,0.39060619]
["bitfinex","BTCUSD",1738723485303,0.50631,97788.0,97787.0,0.77140619]
["bitfinex","BTCUSD",1738723485663,0.50631,97788.0,97787.0,0.77640619]
["bitfinex","BTCUSD",1738723485868,0.50631,97788.0,97787.0,0.77240619]
["bitfinex","BTCUSD",1738723486190,0.50631,97788.0,97787.0,0.77540619]
["bitfinex","BTCUSD",1738723486407,0.50631,97788.0,97787.0,0.77640619]
["bitfinex","BTCUSD",1738723486880,0.5064168,97788.0,97787.0,0.77540619]
["bitfinex","BTCUSD",1738723487229,0.5064168,97788.0,97787.0,0.82030619]
["bitfinex","BTCUSD",1738723487367,0.5064168,97788.0,97787.0,0.82130619]
["bitfinex","BTCUSD",1738723488574,0.5064168,97788.0,97787.0,0.81330619]
["bitfinex","BTCUSD",1738723488768,0.5064168,97788.0,97787.0,0.81730619]
["bitfinex","BTCUSD",1738723488947,0.5064168,97788.0,97787.0,0.81330619]
["bitfinex","BTCUSD",1738723489102,0.5064168,97788.0,97787.0,0.81230619]
["bitfinex","BTCUSD",1738723489307,0.5064168,97788.0,97787.0,0.81630619]
["bitfinex","BTCUSD",1738723489546,0.5064168,97788.0,97787.0,0.81730619]
["bitfinex","BTCUSD",1738723490017,0.5064168,97788.0,97787.0,1.15610619]
["bitfinex","BTCUSD",1738723490174,0.4859648,97788.0,97787.0,1.16665079]
["bitfinex","BTCUSD",1738723490381,0.4859648,97788.0,97787.0,1.16765079]
["bitfinex","BTCUSD",1738723490733,0.13176259,97788.0,97787.0,1.24478055]
["bitfinex","BTCUSD",1738723490859,0.09022259,97788.0,97787.0,1.32328055]
["bitfinex","BTCUSD",1738723491062,0.09022259,97788.0,97787.0,1.32428055]
["bitfinex","BTCUSD",1738723491284,0.06977259,97788.0,97787.0,1.35566092]
["bitfinex","BTCUSD",1738723491492,3.9e-07,97798.0,97797.0,0.2974168]
["bitfinex","BTCUSD",1738723491689,3.9e-07,97798.0,97797.0,0.46093839]
["bitfinex","BTCUSD",1738723492322,0.0001068,97829.0,97824.0,0.2773828]
["bitfinex","BTCUSD",1738723492523,0.0001068,97829.0,97824.0,1.10110771]
["bitfinex","BTCUSD",1738723492961,0.5263566,97825.0,97824.0,1.10110771]
["bitfinex","BTCUSD",1738723493571,0.5263566,97825.0,97824.0,1.10210771]
["bitfinex","BTCUSD",1738723494771,0.5263566,97825.0,97824.0,1.10610771]
["bitfinex","BTCUSD",1738723495358,0.5263566,97825.0,97824.0,0.72130771]
["bitfinex","BTCUSD",1738723495556,0.5263566,97825.0,97824.0,0.76294084]
["bitfinex","BTCUSD",1738723496113,0.5263566,97825.0,97824.0,0.75794084]
["bitfinex","BTCUSD",1738723496350,0.5263566,97825.0,97824.0,0.75822704]
["bitfinex","BTCUSD",1738723496495,0.5263566,97825.0,97824.0,0.76294084]
["bitfinex","BTCUSD",1738723496902,0.5263566,97825.0,97824.0,1.14774084]
["bitfinex","BTCUSD",1738723497161,0.4241316,97825.0,97824.0,1.17674084]
["bitfinex","BTCUSD",1738723497320,0.4036866,97825.0,97824.0,1.17574084]
["bitfinex","BTCUSD",1738723498540,0.4036866,97825.0,97824.0,1.17974084]
["bitfinex","BTCUSD",1738723498733,0.4037934,97825.0,97824.0,1.17974084]
["bitfinex","BTCUSD",1738723499156,0.4037934,97825.0,97824.0,1.18374084]
["bitfinex","BTCUSD",1738723499331,0.3629034,97825.0,97824.0,1.18374084]
["bitfinex","BTCUSD",1738723499529,0.03149406,97825.0,97824.0,1.18374084]
["bitfinex","BTCUSD",1738723499851,0.00015406,97825.0,97824.0,1.29575183]
["bitfinex","BTCUSD",1738723500459,8.6e-07,97829.0,97828.0,0.3203778]
["bitfinex","BTCUSD",1738723500615,8.6e-07,97836.0,97835.0,0.0047138]
["bitfinex","BTCUSD",1738723500837,6.766e-05,97845.0,97844.0,0.2773578]
["bitfinex","BTCUSD",1738723501057,6.766e-05,97845.0,97844.0,1.11734286]
["bitfinex","BTCUSD",1738723501258,6.766e-05,97845.0,97844.0,1.15924123]
["bitfinex","BTCUSD",1738723501893,6.6e-07,97845.0,97844.0,1.16924123]
["bitfinex","BTCUSD",1738723502306,0.0491,97868.0,97850.0,0.0147138]
["bitfinex","BTCUSD",1738723502307,6.6e-07,97851.0,97850.0,0.0147138]
["bitfinex","BTCUSD",1738723502450,0.0491,97880.0,97870.0,0.2773248]
["bitfinex","BTCUSD",1738723502659,0.0491,97880.0,97870.0,1.09430986]
["bitfinex","BTCUSD",1738723502857,0.0491,97880.0,97870.0,1.13619685]
["bitfinex","BTCUSD",1738723503702,0.0001068,97886.0,97870.0,1.14019685]
["bitfinex","BTCUSD",1738723503885,0.020289,97900.0,97896.0,0.1272928]
["bitfinex","BTCUSD",1738723504221,0.020289,97900.0,97896.0,0.80634279]
["bitfinex","BTCUSD",1738723505802,0.020289,97900.0,97896.0,0.81034279]
["bitfinex","BTCUSD",1738723506005,0.0666141,97897.0,97896.0,0.77114002]
["bitfinex","BTCUSD",1738723506220,0.0666141,97897.0,97896.0,0.64856102]
["bitfinex","BTCUSD",1738723506437,0.0666141,97897.0,97896.0,0.01537596]
["bitfinex","BTCUSD",1738723506641,0.0666141,97897.0,97896.0,0.01137596]
["bitfinex","BTCUSD",1738723506889,0.0666141,97897.0,97896.0,0.0047138]
["bitfinex","BTCUSD",1738723507097,0.0666141,97897.0,97896.0,0.01097707]
["bitfinex","BTCUSD",1738723507307,0.0666141,97897.0,97896.0,0.0047138]
["bitfinex","BTCUSD",1738723507525,0.0666141,97897.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738723507526,0.0776,97895.0,97893.0,0.0047138]
["bitfinex","BTCUSD",1738723507728,0.0494,97894.0,97893.0,0.0047138]
["bitfinex","BTCUSD",1738723507932,0.0494,97892.0,97890.0,0.0047138]
["bitfinex","BTCUSD",1738723508124,0.0776,97891.0,97884.0,0.0047138]
["bitfinex","BTCUSD",1738723508299,0.0782,97889.0,97885.0,0.0047138]
["bitfinex","BTCUSD",1738723508464,0.0456,97888.0,97887.0,0.0047138]
["bitfinex","BTCUSD",1738723508665,0.0456,97888.0,97846.0,0.01]
["bitfinex","BTCUSD",1738723508666,0.0456,97886.0,97874.0,0.0047138]
["bitfinex","BTCUSD",1738723508877,0.1238,97883.0,97874.0,0.0047138]
["bitfinex","BTCUSD",1738723509149,0.1238,97882.0,97874.0,0.0047138]
["bitfinex","BTCUSD",1738723509353,0.0456,97881.0,97874.0,0.0047138]
["bitfinex","BTCUSD",1738723509743,0.1226,97879.0,97874.0,0.0047138]
["bitfinex","BTCUSD",1738723509916,0.0782,97880.0,97874.0,0.0077138]
["bitfinex","BTCUSD",1738723510122,0.58905,97880.0,97874.0,0.0077138]
["bitfinex","BTCUSD",1738723510709,0.58905,97880.0,97874.0,0.003]
["bitfinex","BTCUSD",1738723510710,0.122605,97876.0,97874.0,0.003]
["bitfinex","BTCUSD",1738723511094,0.122616,97866.0,97865.0,0.0047138]
["bitfinex","BTCUSD",1738723511235,0.714266,97866.0,97865.0,0.0047138]
["bitfinex","BTCUSD",1738723511646,0.59165,97866.0,97864.0,0.0047138]
["bitfinex","BTCUSD",1738723512587,0.0453,97865.0,97864.0,0.0047138]
["bitfinex","BTCUSD",1738723512787,0.55615,97865.0,97864.0,0.0047138]
["bitfinex","BTCUSD",1738723513536,0.55615,97865.0,97864.0,0.01101239]
["bitfinex","BTCUSD",1738723513739,0.55615,97865.0,97864.0,0.0047138]
["bitfinex","BTCUSD",1738723513993,0.55615,97865.0,97864.0,0.00630129]
["bitfinex","BTCUSD",1738723514147,0.55715,97865.0,97864.0,0.0047138]
["bitfinex","BTCUSD",1738723514348,0.55715,97865.0,97864.0,0.0067138]
["bitfinex","BTCUSD",1738723514665,0.122626,97859.0,97855.0,0.0047138]
["bitfinex","BTCUSD",1738723514867,0.51085,97859.0,97856.0,0.0047138]
["bitfinex","BTCUSD",1738723515253,0.03314668,97858.0,97857.0,0.0063016]
["bitfinex","BTCUSD",1738723515460,0.163508,97855.0,97843.0,0.0047138]
["bitfinex","BTCUSD",1738723515824,0.51085,97855.0,97846.0,0.00630889]
["bitfinex","BTCUSD",1738723516024,0.250141,97847.0,97846.0,0.00630889]
["bitfinex","BTCUSD",1738723516228,0.63835,97847.0,97838.0,0.00493787]
["bitfinex","BTCUSD",1738723516445,0.163524,97845.0,97838.0,0.00493787]
["bitfinex","BTCUSD",1738723516640,0.633493,97845.0,97839.0,0.00631396]
["bitfinex","BTCUSD",1738723516771,0.049,97839.0,97829.0,0.0047138]
["bitfinex","BTCUSD",1738723516981,0.67253933,97839.0,97829.0,0.0047138]
["bitfinex","BTCUSD",1738723517183,0.122656,97835.0,97829.0,0.0047138]
["bitfinex","BTCUSD",1738723517389,0.51085,97835.0,97829.0,0.0047138]
["bitfinex","BTCUSD",1738723517615,0.049,97827.0,97813.0,0.163575]
["bitfinex","BTCUSD",1738723517818,0.11268933,97824.0,97813.0,0.0047138]
["bitfinex","BTCUSD",1738723518017,0.0792,97823.0,97817.0,0.0047138]
["bitfinex","BTCUSD",1738723518218,0.122671,97822.0,97817.0,0.0047138]
["bitfinex","BTCUSD",1738723518418,0.51085,97822.0,97817.0,0.0047138]
["bitfinex","BTCUSD",1738723519249,0.51085,97822.0,97817.0,0.0057138]
["bitfinex","BTCUSD",1738723519624,0.51185,97822.0,97817.0,0.0057138]
["bitfinex","BTCUSD",1738723520200,0.51185,97822.0,97818.0,0.00635093]
["bitfinex","BTCUSD",1738723521574,0.51085,97822.0,97818.0,0.00635093]
["bitfinex","BTCUSD",1738723521776,0.122674,97820.0,97818.0,0.00635093]
["bitfinex","BTCUSD",1738723521981,0.633524,97820.0,97818.0,0.00635093]
["bitfinex","BTCUSD",1738723522485,0.1233,97800.0,97777.0,0.01065796]
["bitfinex","BTCUSD",1738723522695,0.246026,97778.0,97777.0,0.01065796]
["bitfinex","BTCUSD",1738723522896,0.756876,97778.0,97777.0,0.01065796]
["bitfinex","BTCUSD",1738723523162,0.779876,97778.0,97777.0,0.01065796]
["bitfinex","BTCUSD",1738723523312,0.779876,97778.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723523313,0.0762,97775.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723523537,0.11268933,97762.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723523879,0.11268933,97762.0,97756.0,0.0047138]
["bitfinex","BTCUSD",1738723523880,0.51085,97762.0,97756.0,0.0047138]
["bitfinex","BTCUSD",1738723524078,0.51085,97762.0,97759.0,0.0047138]
["bitfinex","BTCUSD",1738723526355,0.51085,97762.0,97761.0,0.0047138]
["bitfinex","BTCUSD",1738723527435,0.51085,97762.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723527688,0.122758,97753.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723527838,0.63485,97753.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723529296,0.63485,97753.0,97752.0,0.00207177]
["bitfinex","BTCUSD",1738723529517,0.63485,97753.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723530316,0.71432213,97753.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723530528,0.63485,97753.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723531301,0.63585,97753.0,97752.0,7.177e-05]
["bitfinex","BTCUSD",1738723531759,0.63485,97753.0,97752.0,0.00107177]
["bitfinex","BTCUSD",1738723532228,0.63785,97753.0,97752.0,0.00107177]
["bitfinex","BTCUSD",1738723536005,0.63785,97753.0,97752.0,0.00129584]
["bitfinex","BTCUSD",1738723536208,0.51385,97753.0,97752.0,0.00600964]
["bitfinex","BTCUSD",1738723536608,0.51385,97753.0,97752.0,0.01815949]
["bitfinex","BTCUSD",1738723536997,0.51385,97753.0,97752.0,0.14091849]
["bitfinex","BTCUSD",1738723537218,0.51085,97753.0,97752.0,0.14091849]
["bitfinex","BTCUSD",1738723537493,0.51285,97753.0,97752.0,0.13991849]
["bitfinex","BTCUSD",1738723537733,0.51285,97753.0,97752.0,0.12776864]
["bitfinex","BTCUSD",1738723537974,0.51085,97753.0,97752.0,0.77710355]
["bitfinex","BTCUSD",1738723538392,0.51085,97753.0,97752.0,0.78110355]
["bitfinex","BTCUSD",1738723538761,0.51085,97753.0,97752.0,0.77810355]
["bitfinex","BTCUSD",1738723538965,0.51085,97753.0,97752.0,0.02015949]
["bitfinex","BTCUSD",1738723539305,0.51085,97753.0,97752.0,0.65534455]
["bitfinex","BTCUSD",1738723539646,0.51085,97753.0,97752.0,0.73718012]
["bitfinex","BTCUSD",1738723540021,0.51085,97753.0,97752.0,0.65534455]
["bitfinex","BTCUSD",1738723540353,0.51085,97753.0,97752.0,0.65434455]
["bitfinex","BTCUSD",1738723540553,0.51085,97753.0,97752.0,0.68034455]
["bitfinex","BTCUSD",1738723540762,0.51085,97753.0,97752.0,0.67834455]
["bitfinex","BTCUSD",1738723541322,0.51085,97753.0,97752.0,0.65734455]
["bitfinex","BTCUSD",1738723541616,0.51085,97753.0,97752.0,0.16815949]
["bitfinex","BTCUSD",1738723541800,0.51085,97753.0,97752.0,0.17115949]
["bitfinex","BTCUSD",1738723542043,0.51085,97753.0,97752.0,0.16715949]
["bitfinex","BTCUSD",1738723542395,0.51085,97753.0,97752.0,0.02115949]
["bitfinex","BTCUSD",1738723542799,0.51085,97753.0,97752.0,0.17115949]
["bitfinex","BTCUSD",1738723543015,0.51085,97753.0,97752.0,0.16644569]
["bitfinex","BTCUSD",1738723543255,0.51085,97753.0,97752.0,0.17115949]
["bitfinex","BTCUSD",1738723543596,0.51085,97753.0,97752.0,0.16715949]
["bitfinex","BTCUSD",1738723543803,0.51085,97753.0,97752.0,0.17015949]
["bitfinex","BTCUSD",1738723544692,0.51085,97753.0,97752.0,0.16715949]
["bitfinex","BTCUSD",1738723545149,0.51085,97753.0,97752.0,0.17015949]
["bitfinex","BTCUSD",1738723545346,0.51085,97753.0,97752.0,0.16715949]
["bitfinex","BTCUSD",1738723545563,0.51085,97753.0,97752.0,0.17015949]
["bitfinex","BTCUSD",1738723546851,0.51085,97753.0,97752.0,0.17115949]
["bitfinex","BTCUSD",1738723547473,0.51085,97753.0,97752.0,0.16815949]
["bitfinex","BTCUSD",1738723547812,0.51085,97753.0,97752.0,0.17015949]
["bitfinex","BTCUSD",1738723548008,0.51085,97753.0,97752.0,0.17115949]
["bitfinex","BTCUSD",1738723548680,0.51085,97753.0,97752.0,0.16715949]
["bitfinex","BTCUSD",1738723548872,0.51085,97753.0,97752.0,0.17015949]
["bitfinex","BTCUSD",1738723550169,0.51085,97753.0,97752.0,0.17115949]
["bitfinex","BTCUSD",1738723550570,0.51085,97753.0,97752.0,0.16715949]
["bitfinex","BTCUSD",1738723550770,0.51085,97753.0,97752.0,0.01715949]
["bitfinex","BTCUSD",1738723550976,0.51085,97753.0,97752.0,0.27254455]
["bitfinex","BTCUSD",1738723551475,0.51085,97753.0,97752.0,0.27054455]
["bitfinex","BTCUSD",1738723552050,0.51085,97753.0,97752.0,0.26954455]
["bitfinex","BTCUSD",1738723552405,0.51085,97753.0,97752.0,0.30566196]
["bitfinex","BTCUSD",1738723552618,0.51085,97753.0,97752.0,0.28266196]
["bitfinex","BTCUSD",1738723553373,0.51085,97753.0,97752.0,0.28366196]
["bitfinex","BTCUSD",1738723553779,0.51085,97753.0,97752.0,0.30266196]
["bitfinex","BTCUSD",1738723554210,0.51085,97753.0,97752.0,0.69146196]
["bitfinex","BTCUSD",1738723556508,0.51085,97753.0,97752.0,0.66846196]
["bitfinex","BTCUSD",1738723557120,0.51085,97753.0,97752.0,0.69146196]
["bitfinex","BTCUSD",1738723557929,0.51085,97753.0,97752.0,0.81766196]
["bitfinex","BTCUSD",1738723558772,0.40855,97753.0,97752.0,0.82766196]
["bitfinex","BTCUSD",1738723558975,0.35086925,97753.0,97752.0,0.82766196]
["bitfinex","BTCUSD",1738723559290,0.35086925,97753.0,97752.0,0.85806007]
["bitfinex","BTCUSD",1738723559452,0.30994925,97753.0,97752.0,0.85409622]
["bitfinex","BTCUSD",1738723559669,0.24856925,97753.0,97752.0,0.85409622]
["bitfinex","BTCUSD",1738723559866,0.17624925,97753.0,97752.0,0.86309622]
["bitfinex","BTCUSD",1738723560076,0.01436918,97753.0,97752.0,3.00461722]
["bitfinex","BTCUSD",1738723560272,0.0001068,97787.0,97752.0,3.00461722]
["bitfinex","BTCUSD",1738723560273,0.0001068,97787.0,97786.0,0.2774298]
["bitfinex","BTCUSD",1738723560493,0.0001068,97787.0,97786.0,0.78761486]
["bitfinex","BTCUSD",1738723560494,8e-07,97787.0,97786.0,0.78761486]
["bitfinex","BTCUSD",1738723560691,8e-07,97787.0,97786.0,0.81601153]
["bitfinex","BTCUSD",1738723561252,8e-07,97787.0,97786.0,0.84639108]
["bitfinex","BTCUSD",1738723561677,8e-07,97787.0,97786.0,0.82693153]
["bitfinex","BTCUSD",1738723561872,8e-07,97787.0,97786.0,0.82393153]
["bitfinex","BTCUSD",1738723562095,8e-07,97787.0,97786.0,0.81393153]
["bitfinex","BTCUSD",1738723562300,8e-07,97787.0,97786.0,0.83424064]
["bitfinex","BTCUSD",1738723562500,0.08916702,97835.0,97813.0,0.1273948]
["bitfinex","BTCUSD",1738723562501,0.16873743,97820.0,97813.0,0.1273948]
["bitfinex","BTCUSD",1738723562703,0.0499,97816.0,97793.0,0.0047138]
["bitfinex","BTCUSD",1738723562913,0.0499,97816.0,97814.0,0.00913995]
["bitfinex","BTCUSD",1738723563063,0.0499,97816.0,97813.0,0.163576]
["bitfinex","BTCUSD",1738723563267,0.0499,97816.0,97815.0,0.0047138]
["bitfinex","BTCUSD",1738723563682,0.0499,97816.0,97815.0,0.26623166]
["bitfinex","BTCUSD",1738723564389,0.0499,97816.0,97815.0,0.28524958]
["bitfinex","BTCUSD",1738723565263,0.0499,97816.0,97815.0,0.28724958]
["bitfinex","BTCUSD",1738723565460,0.1216,97829.0,97828.0,0.1273778]
["bitfinex","BTCUSD",1738723565944,0.1216,97829.0,97828.0,0.13650461]
["bitfinex","BTCUSD",1738723566347,0.6327,97829.0,97828.0,0.13650461]
["bitfinex","BTCUSD",1738723566895,0.6327,97829.0,97828.0,0.15552253]
["bitfinex","BTCUSD",1738723567450,0.6327,97829.0,97828.0,0.15752253]
["bitfinex","BTCUSD",1738723568106,0.6327,97829.0,97828.0,0.15952253]
["bitfinex","BTCUSD",1738723569701,0.5111,97829.0,97828.0,0.41190759]
["bitfinex","BTCUSD",1738723570151,0.5111,97829.0,97828.0,0.79670759]
["bitfinex","BTCUSD",1738723570356,0.5111,97829.0,97828.0,0.81970759]
["bitfinex","BTCUSD",1738723570489,0.5111,97829.0,97828.0,0.85006571]
["bitfinex","BTCUSD",1738723570930,0.490656,97829.0,97828.0,0.84606571]
["bitfinex","BTCUSD",1738723571264,0.429324,97829.0,97828.0,0.84906571]
["bitfinex","BTCUSD",1738723571465,0.429324,97829.0,97828.0,0.84606571]
["bitfinex","BTCUSD",1738723571808,0.429324,97829.0,97828.0,0.8517226]
["bitfinex","BTCUSD",1738723572018,0.429324,97829.0,97828.0,0.81835191]
["bitfinex","BTCUSD",1738723572223,0.429324,97829.0,97828.0,0.28826571]
["bitfinex","BTCUSD",1738723572470,0.429324,97829.0,97828.0,0.05850285]
["bitfinex","BTCUSD",1738723572698,0.429324,97829.0,97828.0,0.06321665]
["bitfinex","BTCUSD",1738723572872,0.429324,97829.0,97828.0,0.21321665]
["bitfinex","BTCUSD",1738723573046,0.429324,97829.0,97828.0,0.31560171]
["bitfinex","BTCUSD",1738723573244,0.429324,97829.0,97828.0,0.13524359]
["bitfinex","BTCUSD",1738723573651,0.429324,97829.0,97828.0,0.13824359]
["bitfinex","BTCUSD",1738723573862,0.429324,97829.0,97828.0,0.02814473]
["bitfinex","BTCUSD",1738723574089,0.429324,97829.0,97828.0,0.06321665]
["bitfinex","BTCUSD",1738723574319,0.429324,97829.0,97828.0,0.06621665]
["bitfinex","BTCUSD",1738723574462,0.429324,97829.0,97828.0,0.06321665]
["bitfinex","BTCUSD",1738723574893,0.429324,97829.0,97828.0,0.16860171]
["bitfinex","BTCUSD",1738723575098,0.429324,97829.0,97828.0,0.16088791]
["bitfinex","BTCUSD",1738723575299,0.429324,97829.0,97828.0,0.06621665]
["bitfinex","BTCUSD",1738723576016,0.429324,97829.0,97828.0,0.31860171]
["bitfinex","BTCUSD",1738723576623,0.429324,97829.0,97828.0,0.31560171]
["bitfinex","BTCUSD",1738723577009,0.429324,97829.0,97828.0,0.34160171]
["bitfinex","BTCUSD",1738723577265,0.429324,97829.0,97828.0,0.3487381]
["bitfinex","BTCUSD",1738723577463,0.429324,97829.0,97828.0,0.3517381]
["bitfinex","BTCUSD",1738723577659,0.429324,97829.0,97828.0,0.7365381]
["bitfinex","BTCUSD",1738723577893,0.429324,97829.0,97828.0,0.7335381]
["bitfinex","BTCUSD",1738723578096,0.388436,97829.0,97828.0,0.7365381]
["bitfinex","BTCUSD",1738723578234,0.30666,97829.0,97828.0,1.0763381]
["bitfinex","BTCUSD",1738723578435,0.265772,97829.0,97828.0,1.0733381]
["bitfinex","BTCUSD",1738723578718,0.1124247,97829.0,97828.0,1.0733381]
["bitfinex","BTCUSD",1738723578917,0.07019483,97829.0,97828.0,1.1590381]
["bitfinex","BTCUSD",1738723579090,0.0453,97874.0,97853.0,0.2773458]
["bitfinex","BTCUSD",1738723579238,0.0453,97874.0,97853.0,0.78753086]
["bitfinex","BTCUSD",1738723579437,0.0453,97874.0,97853.0,0.79658396]
["bitfinex","BTCUSD",1738723580924,0.0453,97874.0,97853.0,0.79958396]
["bitfinex","BTCUSD",1738723581293,0.0453,97874.0,97853.0,0.89379442]
["bitfinex","BTCUSD",1738723581720,0.0453,97874.0,97873.0,0.2773208]
["bitfinex","BTCUSD",1738723581895,0.0453,97874.0,97873.0,0.37970586]
["bitfinex","BTCUSD",1738723582337,0.0001068,97885.0,97884.0,0.2773078]
["bitfinex","BTCUSD",1738723582540,0.0001068,97885.0,97884.0,0.37969286]
["bitfinex","BTCUSD",1738723582750,0.0001068,97885.0,97884.0,0.38870492]
["bitfinex","BTCUSD",1738723583117,0.0001068,97885.0,97884.0,0.47596963]
["bitfinex","BTCUSD",1738723584438,0.0001068,97885.0,97884.0,0.47896963]
["bitfinex","BTCUSD",1738723585279,0.0001068,97885.0,97884.0,0.88376963]
["bitfinex","BTCUSD",1738723585478,0.0001068,97885.0,97884.0,0.88676963]
["bitfinex","BTCUSD",1738723586039,0.0492,97939.0,97913.0,0.0047138]
["bitfinex","BTCUSD",1738723586159,0.0492,97939.0,97913.0,0.63745586]
["bitfinex","BTCUSD",1738723586362,0.0492,97939.0,97903.0,0.01]
["bitfinex","BTCUSD",1738723586363,0.01,97905.0,97884.0,0.09927677]
["bitfinex","BTCUSD",1738723586581,0.01,97905.0,97888.0,0.122588]
["bitfinex","BTCUSD",1738723586582,0.01,97889.0,97888.0,0.122588]
["bitfinex","BTCUSD",1738723587184,0.01,97890.0,97889.0,0.15]
["bitfinex","BTCUSD",1738723587485,0.01,97899.0,97898.0,0.122576]
["bitfinex","BTCUSD",1738723587682,0.01,97899.0,97898.0,0.22496106]
["bitfinex","BTCUSD",1738723588314,0.01,97899.0,97898.0,0.4243371]
["bitfinex","BTCUSD",1738723588513,0.0804,97905.0,97904.0,0.272569]
["bitfinex","BTCUSD",1738723588831,0.01,97909.0,97908.0,0.122564]
["bitfinex","BTCUSD",1738723589041,0.01,97909.0,97908.0,0.22494906]
["bitfinex","BTCUSD",1738723589256,0.0592,97911.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738723589452,0.0592,97911.0,97910.0,0.22494606]
["bitfinex","BTCUSD",1738723589591,0.0492,97911.0,97910.0,0.22494606]
["bitfinex","BTCUSD",1738723589793,0.0592,97911.0,97910.0,0.26280006]
["bitfinex","BTCUSD",1738723591248,0.0001068,97914.0,97913.0,0.122557]
["bitfinex","BTCUSD",1738723591454,0.0001068,97914.0,97913.0,0.22494206]
["bitfinex","BTCUSD",1738723591658,0.0001068,97914.0,97913.0,0.00893727]
["bitfinex","BTCUSD",1738723591659,0.0101068,97914.0,97913.0,0.00893727]
["bitfinex","BTCUSD",1738723591902,0.0101068,97914.0,97910.0,0.037854]
["bitfinex","BTCUSD",1738723592080,0.0101068,97914.0,97913.0,0.15893727]
["bitfinex","BTCUSD",1738723592256,0.0101068,97914.0,97913.0,0.187854]
["bitfinex","BTCUSD",1738723592469,0.0101068,97914.0,97913.0,0.19679127]
["bitfinex","BTCUSD",1738723592674,0.0101068,97914.0,97913.0,0.04679127]
["bitfinex","BTCUSD",1738723592876,0.0101068,97914.0,97913.0,0.037854]
["bitfinex","BTCUSD",1738723593400,0.0101068,97914.0,97884.0,0.08170477]
["bitfinex","BTCUSD",1738723593401,0.132569,97904.0,97903.0,0.03026502]
["bitfinex","BTCUSD",1738723593739,0.21733743,97913.0,97903.0,0.14159505]
["bitfinex","BTCUSD",1738723593936,0.0586,97913.0,97904.0,0.10238506]
["bitfinex","BTCUSD",1738723594137,0.0101068,97914.0,97913.0,0.15]
["bitfinex","BTCUSD",1738723594383,0.0101068,97914.0,97913.0,0.10338506]
["bitfinex","BTCUSD",1738723594560,0.0101068,97914.0,97913.0,0.11133142]
["bitfinex","BTCUSD",1738723595392,0.0001068,97914.0,97913.0,0.66913142]
["bitfinex","BTCUSD",1738723595597,0.0001068,97914.0,97913.0,0.67213142]
["bitfinex","BTCUSD",1738723596729,0.0001068,97914.0,97913.0,0.66913142]
["bitfinex","BTCUSD",1738723597237,0.0001068,97914.0,97913.0,0.67213142]
["bitfinex","BTCUSD",1738723597419,0.0001068,97914.0,97913.0,0.66913142]
["bitfinex","BTCUSD",1738723597620,0.0001068,97914.0,97913.0,0.67213142]
["bitfinex","BTCUSD",1738723597783,0.0001068,97914.0,97913.0,0.66913142]
["bitfinex","BTCUSD",1738723598186,0.0001068,97914.0,97913.0,0.67213142]
["bitfinex","BTCUSD",1738723599730,0.0001068,97914.0,97913.0,0.26133142]
["bitfinex","BTCUSD",1738723599929,0.0001068,97914.0,97913.0,0.64613142]
["bitfinex","BTCUSD",1738723600129,0.0001068,97914.0,97913.0,0.64913142]
["bitfinex","BTCUSD",1738723600364,0.0001068,97914.0,97913.0,0.26133142]
["bitfinex","BTCUSD",1738723600727,0.0001068,97914.0,97913.0,0.26433142]
["bitfinex","BTCUSD",1738723600954,0.0001068,97914.0,97913.0,0.26133142]
["bitfinex","BTCUSD",1738723601151,0.0001068,97914.0,97913.0,0.11133142]
["bitfinex","BTCUSD",1738723601152,0.0101068,97914.0,97913.0,0.11133142]
["bitfinex","BTCUSD",1738723601353,0.0895068,97914.0,97913.0,0.11433142]
["bitfinex","BTCUSD",1738723602778,0.1359068,97914.0,97913.0,0.01194636]
["bitfinex","BTCUSD",1738723603058,0.1972968,97914.0,97913.0,0.01494636]
["bitfinex","BTCUSD",1738723603193,0.1359068,97914.0,97913.0,0.00894636]
["bitfinex","BTCUSD",1738723603622,0.1359068,97914.0,97913.0,0.003]
["bitfinex","BTCUSD",1738723603797,0.1359068,97914.0,97913.0,0.00891973]
["bitfinex","BTCUSD",1738723604001,0.01,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723604385,0.132569,97904.0,97903.0,0.00914985]
["bitfinex","BTCUSD",1738723604583,0.132569,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723604714,0.212969,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723606029,0.723679,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723606425,0.60111,97904.0,97903.0,0.00322407]
["bitfinex","BTCUSD",1738723606771,0.60111,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723606977,0.60111,97904.0,97903.0,0.10260913]
["bitfinex","BTCUSD",1738723607192,0.52071,97904.0,97903.0,0.2615764]
["bitfinex","BTCUSD",1738723607679,0.52071,97904.0,97903.0,0.2645764]
["bitfinex","BTCUSD",1738723607981,0.52071,97904.0,97903.0,0.2615764]
["bitfinex","BTCUSD",1738723608122,0.51071,97904.0,97903.0,0.2615764]
["bitfinex","BTCUSD",1738723608327,0.52071,97904.0,97903.0,0.2615764]
["bitfinex","BTCUSD",1738723609322,0.52071,97904.0,97903.0,0.2645764]
["bitfinex","BTCUSD",1738723609671,0.52071,97904.0,97903.0,0.2615764]
["bitfinex","BTCUSD",1738723609866,0.52071,97904.0,97903.0,0.2645764]
["bitfinex","BTCUSD",1738723610868,0.52071,97904.0,97903.0,0.16219134]
["bitfinex","BTCUSD",1738723611608,0.52071,97904.0,97903.0,0.01219134]
["bitfinex","BTCUSD",1738723611924,0.52071,97904.0,97903.0,0.00322407]
["bitfinex","BTCUSD",1738723612122,0.643279,97904.0,97903.0,0.00322407]
["bitfinex","BTCUSD",1738723612324,0.82425,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723612823,0.82425,97904.0,97903.0,0.00322407]
["bitfinex","BTCUSD",1738723612824,0.772179,97904.0,97903.0,0.00322407]
["bitfinex","BTCUSD",1738723613541,0.773179,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723613942,0.772179,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723614437,0.774179,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723615263,0.87656406,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723615493,0.97905878,97904.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738723615696,0.97905878,97904.0,97873.0,0.15]
["bitfinex","BTCUSD",1738723615697,0.092,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1738723615898,0.60271,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1738723616203,0.01,97874.0,97873.0,0.15]
["bitfinex","BTCUSD",1738723616330,0.52071,97874.0,97873.0,0.37499206]
["bitfinex","BTCUSD",1738723616552,0.52071,97874.0,97873.0,0.22499206]
["bitfinex","BTCUSD",1738723618427,0.52071,97874.0,97873.0,0.10238506]
["bitfinex","BTCUSD",1738723618883,0.52071,97874.0,97873.0,0.10538506]
["bitfinex","BTCUSD",1738723619161,0.52071,97874.0,97873.0,0.10238506]
["bitfinex","BTCUSD",1738723619362,0.52071,97874.0,97873.0,0.10538506]
["bitfinex","BTCUSD",1738723620269,0.52071,97874.0,97873.0,0.003]
["bitfinex","BTCUSD",1738723620419,0.56961,97874.0,97873.0,0.003]
["bitfinex","BTCUSD",1738723620584,0.6388315,97874.0,97873.0,0.003]
["bitfinex","BTCUSD",1738723620783,0.65041,97874.0,97873.0,0.003]
["bitfinex","BTCUSD",1738723621360,0.180942,97845.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723621553,0.56901,97845.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723621789,0.01,97835.0,97834.0,0.122656]
["bitfinex","BTCUSD",1738723621992,0.01,97835.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723621993,0.01,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723622159,0.52071,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723622370,0.52071,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723623229,0.52071,97829.0,97828.0,0.01387839]
["bitfinex","BTCUSD",1738723623633,0.7122471,97829.0,97828.0,0.01387839]
["bitfinex","BTCUSD",1738723623995,0.64791,97829.0,97828.0,0.01387839]
["bitfinex","BTCUSD",1738723625398,0.64791,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723626061,0.64791,97829.0,97828.0,0.01387839]
["bitfinex","BTCUSD",1738723626509,0.64791,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723626932,0.63991,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723627136,0.64991,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723627510,0.65291,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723627999,0.65091,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723628595,0.65191,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723628796,0.64891,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723629297,0.64791,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723629435,0.64891,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723629993,0.56911,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723630161,0.57011,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723630491,0.56911,97829.0,97828.0,0.13354239]
["bitfinex","BTCUSD",1738723630821,0.56911,97829.0,97828.0,0.02054412]
["bitfinex","BTCUSD",1738723631476,0.57011,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723631861,0.56911,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723632320,0.57011,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723632662,0.56911,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723633080,0.6719958,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723633525,0.57011,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723633720,0.75519506,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723634131,0.76518531,97829.0,97828.0,0.01087839]
["bitfinex","BTCUSD",1738723634347,0.65181,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723634751,0.65281,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723635105,0.65181,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723635508,0.65281,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723635710,0.65481,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723636200,0.65381,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723636399,0.52071,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723636597,0.52071,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723636837,0.52171,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723637614,0.52271,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723638226,0.52171,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723638379,0.51171,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723638579,0.52171,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723638803,0.52071,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723639132,0.52171,97829.0,97828.0,0.00989533]
["bitfinex","BTCUSD",1738723639933,0.52171,97829.0,97828.0,0.01289533]
["bitfinex","BTCUSD",1738723640306,0.59731,97829.0,97828.0,0.00322407]
["bitfinex","BTCUSD",1738723640512,0.69880472,97829.0,97828.0,0.00322407]
["bitfinex","BTCUSD",1738723640787,0.69880472,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723641244,0.59631,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723641413,0.64131,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723641581,0.64231,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723642176,0.64131,97829.0,97828.0,0.00322407]
["bitfinex","BTCUSD",1738723642508,0.64331,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723642868,0.64531,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723645480,0.51471,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723645904,0.51471,97829.0,97828.0,0.00989202]
["bitfinex","BTCUSD",1738723646082,0.52271,97829.0,97828.0,0.00989202]
["bitfinex","BTCUSD",1738723646415,0.52271,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723646617,0.52071,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723647046,0.52171,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723647600,0.52071,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723647966,0.52171,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723648365,0.52071,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723648889,0.52171,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723649994,0.85294126,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723650199,0.85194126,97829.0,97828.0,0.00022407]
["bitfinex","BTCUSD",1738723650434,0.85194126,97829.0,97804.0,0.01065571]
["bitfinex","BTCUSD",1738723650435,0.122691,97806.0,97804.0,0.01065571]
["bitfinex","BTCUSD",1738723650736,0.122691,97806.0,97769.0,0.3848]
["bitfinex","BTCUSD",1738723650737,0.766101,97806.0,97781.0,0.122722]
["bitfinex","BTCUSD",1738723650928,0.766101,97806.0,97778.0,0.24533877]
["bitfinex","BTCUSD",1738723650929,0.79171379,97806.0,97778.0,0.24533877]
["bitfinex","BTCUSD",1738723651288,0.89409885,97806.0,97778.0,0.08170477]
["bitfinex","BTCUSD",1738723651833,0.132715,97787.0,97778.0,0.08170477]
["bitfinex","BTCUSD",1738723651990,0.725325,97787.0,97778.0,0.08170477]
["bitfinex","BTCUSD",1738723652171,0.725325,97787.0,97775.0,0.00022407]
["bitfinex","BTCUSD",1738723652784,0.773625,97787.0,97775.0,0.00022407]
["bitfinex","BTCUSD",1738723653032,0.8613737,97787.0,97786.0,0.00222428]
["bitfinex","BTCUSD",1738723653407,0.87601006,97787.0,97786.0,0.00222428]
["bitfinex","BTCUSD",1738723653851,0.87601006,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723654151,0.87601006,97787.0,97786.0,0.00222428]
["bitfinex","BTCUSD",1738723654700,0.87701006,97787.0,97786.0,0.00222428]
["bitfinex","BTCUSD",1738723654914,0.89604325,97787.0,97786.0,0.00222428]
["bitfinex","BTCUSD",1738723655155,0.99753797,97787.0,97786.0,0.00222428]
["bitfinex","BTCUSD",1738723655360,1.00753797,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723655717,1.01153797,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723655925,1.01053797,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723656151,0.90804325,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723656364,0.91004325,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723656605,0.91799223,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723657035,0.91699223,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723657236,0.91799223,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723657455,1.02048695,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723657778,1.01748695,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723657990,0.91499223,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723658197,0.79565819,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723658574,0.79765819,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723658787,0.79265819,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723659092,0.775625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723659622,0.83009934,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723659796,0.83209934,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723659999,0.765625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723660227,0.775625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723660617,0.778625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723661093,0.775625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723661296,0.99050478,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723661502,0.99350478,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723662124,0.99150478,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723662333,0.99350478,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723662574,0.87801006,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723662710,0.773625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723662918,0.775625,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723663128,0.775625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723663469,0.777625,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723663667,0.85204985,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723663873,0.780625,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723664250,0.777625,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723664794,0.776625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723665136,0.773625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723665384,0.776625,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723665582,0.88611972,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723666083,0.88611972,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723666084,1.04289478,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738723666281,1.04989478,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723666513,0.94740006,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723669597,0.98040006,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723669770,1.13040006,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723670185,1.23800006,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723670940,2.73800006,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723671143,2.93170484,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723672119,1.32410484,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723672299,1.22977012,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723673924,1.22161012,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723674124,1.24872386,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723674329,1.1575138,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723674558,1.26000852,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723674757,1.25188852,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723674961,1.26000852,97787.0,97786.0,0.00122428]
["bitfinex","BTCUSD",1738723675341,1.37760852,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738723676152,2.87760852,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738723678919,2.6493938,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738723679179,1.1474738,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738723679494,1.23857185,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738723679713,1.23957811,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738723680138,1.22957811,97787.0,97786.0,0.00022498]
["bitfinex","BTCUSD",1738723680342,1.34207283,97787.0,97786.0,0.00022498]
["bitfinex","BTCUSD",1738723681098,0.74452305,97787.0,97786.0,0.00022498]
["bitfinex","BTCUSD",1738723681573,0.62180805,97787.0,97786.0,0.00022498]
["bitfinex","BTCUSD",1738723681797,0.74452305,97787.0,97786.0,0.00022498]
["bitfinex","BTCUSD",1738723682117,0.653425,97787.0,97786.0,0.00022498]
["bitfinex","BTCUSD",1738723682322,0.650425,97787.0,97786.0,0.00022498]
["bitfinex","BTCUSD",1738723682515,0.68985872,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723682716,0.69285872,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723682921,0.69785872,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723683161,0.651425,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723683539,0.52871,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723683743,0.52871,97787.0,97786.0,0.1229407]
["bitfinex","BTCUSD",1738723684015,0.52871,97787.0,97786.0,0.13178787]
["bitfinex","BTCUSD",1738723684224,0.51871,97787.0,97786.0,0.13178787]
["bitfinex","BTCUSD",1738723684752,0.52871,97787.0,97786.0,0.13178787]
["bitfinex","BTCUSD",1738723684967,0.52571,97787.0,97786.0,0.13178787]
["bitfinex","BTCUSD",1738723685167,0.52571,97787.0,97786.0,0.00907187]
["bitfinex","BTCUSD",1738723685168,0.52671,97787.0,97786.0,0.00907187]
["bitfinex","BTCUSD",1738723685367,0.697096,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723685570,0.644425,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723685787,0.643425,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723686405,0.644425,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723686937,0.644425,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723687433,0.645425,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723687635,0.52271,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723687843,0.51271,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723688049,0.52271,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723688360,0.52271,97787.0,97786.0,0.00901397]
["bitfinex","BTCUSD",1738723688554,0.52271,97787.0,97786.0,0.0002247]
["bitfinex","BTCUSD",1738723688877,0.51071,97787.0,97786.0,0.0762247]
["bitfinex","BTCUSD",1738723689118,0.51071,97787.0,97786.0,0.0792247]
["bitfinex","BTCUSD",1738723689276,0.51071,97787.0,97786.0,0.08501397]
["bitfinex","BTCUSD",1738723689476,0.52071,97787.0,97786.0,0.08801397]
["bitfinex","BTCUSD",1738723689899,0.51071,97787.0,97786.0,0.08501397]
["bitfinex","BTCUSD",1738723690106,0.51071,97787.0,97786.0,0.08801397]
["bitfinex","BTCUSD",1738723692101,0.510817,97787.0,97786.0,0.08801397]
["bitfinex","BTCUSD",1738723692911,0.510817,97787.0,97786.0,0.34039903]
["bitfinex","BTCUSD",1738723693115,0.510817,97787.0,97786.0,0.67019903]
["bitfinex","BTCUSD",1738723693491,0.510817,97787.0,97786.0,0.72355108]
["bitfinex","BTCUSD",1738723693735,0.510817,97787.0,97786.0,0.73383622]
["bitfinex","BTCUSD",1738723694388,0.510817,97787.0,97786.0,0.70348417]
["bitfinex","BTCUSD",1738723694555,0.510817,97787.0,97786.0,0.73382556]
["bitfinex","BTCUSD",1738723694919,0.510817,97787.0,97786.0,0.70048417]
["bitfinex","BTCUSD",1738723695110,0.510817,97787.0,97786.0,0.7338214]
["bitfinex","BTCUSD",1738723695307,0.510817,97787.0,97786.0,0.7823214]
["bitfinex","BTCUSD",1738723695941,0.280452,97787.0,97786.0,0.62748417]
["bitfinex","BTCUSD",1738723696137,0.244852,97787.0,97786.0,1.02228417]
["bitfinex","BTCUSD",1738723696344,0.000107,97805.0,97794.0,0.01]
["bitfinex","BTCUSD",1738723696543,0.07813177,97829.0,97828.0,0.272664]
["bitfinex","BTCUSD",1738723696761,0.07813177,97829.0,97828.0,0.37504906]
["bitfinex","BTCUSD",1738723697010,0.09109805,97832.0,97831.0,0.27266]
["bitfinex","BTCUSD",1738723697147,0.09109805,97832.0,97831.0,0.37504506]
["bitfinex","BTCUSD",1738723697359,0.09109805,97832.0,97831.0,0.38372336]
["bitfinex","BTCUSD",1738723698216,0.09109805,97832.0,97831.0,0.2813383]
["bitfinex","BTCUSD",1738723698405,0.01,97833.0,97831.0,0.1313383]
["bitfinex","BTCUSD",1738723698605,0.01,97832.0,97831.0,0.1313383]
["bitfinex","BTCUSD",1738723699455,0.01,97832.0,97831.0,0.1343383]
["bitfinex","BTCUSD",1738723699659,0.01,97840.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738723699805,0.01,97840.0,97839.0,0.22503506]
["bitfinex","BTCUSD",1738723700012,0.01,97840.0,97839.0,0.38369824]
["bitfinex","BTCUSD",1738723701760,0.01,97852.0,97840.0,0.15]
["bitfinex","BTCUSD",1738723701957,0.0475,97888.0,97872.0,0.122609]
["bitfinex","BTCUSD",1738723702221,0.01,97878.0,97872.0,0.272609]
["bitfinex","BTCUSD",1738723702422,0.01,97874.0,97872.0,0.272609]
["bitfinex","BTCUSD",1738723702617,0.01,97874.0,97872.0,0.28002106]
["bitfinex","BTCUSD",1738723703001,0.01,97878.0,97872.0,0.28002106]
["bitfinex","BTCUSD",1738723703155,0.01,97889.0,97872.0,0.28002106]
["bitfinex","BTCUSD",1738723703356,0.01,97883.0,97872.0,0.27911499]
["bitfinex","BTCUSD",1738723703577,0.01,97883.0,97872.0,0.28211499]
["bitfinex","BTCUSD",1738723703942,0.01,97883.0,97872.0,0.38359336]
["bitfinex","BTCUSD",1738723704595,0.01,97889.0,97872.0,0.38359336]
["bitfinex","BTCUSD",1738723704795,0.01,97883.0,97872.0,0.38059336]
["bitfinex","BTCUSD",1738723705124,0.01,97883.0,97872.0,0.38359336]
["bitfinex","BTCUSD",1738723705269,0.01,97883.0,97872.0,0.38059336]
["bitfinex","BTCUSD",1738723705876,0.01,97883.0,97872.0,0.41827957]
["bitfinex","BTCUSD",1738723706084,0.01,97883.0,97872.0,0.42127957]
["bitfinex","BTCUSD",1738723706536,0.0101069,97885.0,97872.0,0.41827957]
["bitfinex","BTCUSD",1738723706739,0.0001069,97885.0,97873.0,0.15]
["bitfinex","BTCUSD",1738723707001,0.0001069,97885.0,97884.0,0.37497906]
["bitfinex","BTCUSD",1738723707349,0.0001069,97885.0,97884.0,0.40680442]
["bitfinex","BTCUSD",1738723707550,0.0001069,97885.0,97884.0,1.23502138]
["bitfinex","BTCUSD",1738723707775,0.0001069,97885.0,97884.0,1.24006367]
["bitfinex","BTCUSD",1738723708483,0.0001069,97885.0,97884.0,1.24206367]
["bitfinex","BTCUSD",1738723708684,0.0001069,97885.0,97884.0,1.22502138]
["bitfinex","BTCUSD",1738723708894,0.0001069,97885.0,97884.0,1.23714186]
["bitfinex","BTCUSD",1738723709312,0.0001069,97903.0,97902.0,0.272571]
["bitfinex","BTCUSD",1738723709520,0.0001069,97903.0,97902.0,0.37495606]
["bitfinex","BTCUSD",1738723709940,0.0001069,97903.0,97902.0,1.12138142]
["bitfinex","BTCUSD",1738723710693,0.0001069,97903.0,97902.0,1.15906763]
["bitfinex","BTCUSD",1738723711008,0.0001069,97903.0,97902.0,1.15540387]
["bitfinex","BTCUSD",1738723711214,0.0001069,97903.0,97902.0,1.14546906]
["bitfinex","BTCUSD",1738723712388,0.0001069,97903.0,97902.0,1.14746906]
["bitfinex","BTCUSD",1738723712594,0.0001069,97903.0,97902.0,1.14546906]
["bitfinex","BTCUSD",1738723713895,0.0001069,97903.0,97902.0,1.14746906]
["bitfinex","BTCUSD",1738723714041,0.0001069,97903.0,97902.0,1.14546906]
["bitfinex","BTCUSD",1738723714445,0.0001069,97903.0,97902.0,1.14746906]
["bitfinex","BTCUSD",1738723714838,0.0001069,97903.0,97902.0,1.14546906]
["bitfinex","BTCUSD",1738723715265,0.0001069,97903.0,97902.0,1.14746906]
["bitfinex","BTCUSD",1738723715802,0.0001069,97903.0,97902.0,0.76466906]
["bitfinex","BTCUSD",1738723716829,0.0001069,97903.0,97902.0,0.75526763]
["bitfinex","BTCUSD",1738723717031,0.0001069,97903.0,97902.0,0.71358142]
["bitfinex","BTCUSD",1738723717451,0.0101069,97903.0,97902.0,0.28139636]
["bitfinex","BTCUSD",1738723717657,0.0101069,97903.0,97902.0,0.15882536]
["bitfinex","BTCUSD",1738723717857,0.0101069,97903.0,97902.0,0.00882536]
["bitfinex","BTCUSD",1738723718063,0.0101069,97903.0,97902.0,0.01082536]
["bitfinex","BTCUSD",1738723718449,0.0101069,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1738723718590,0.0101069,97903.0,97902.0,0.004]
["bitfinex","BTCUSD",1738723718795,0.0101069,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1738723719010,0.0913069,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1738723719569,0.2138769,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1738723719736,0.25656677,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1738723719914,0.2138769,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1738723720119,0.0913069,97903.0,97902.0,0.004]
["bitfinex","BTCUSD",1738723720282,0.0913069,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1738723720483,0.0913069,97903.0,97885.0,0.00022449]
["bitfinex","BTCUSD",1738723720484,0.0913069,97903.0,97896.0,0.122578]
["bitfinex","BTCUSD",1738723720750,0.0913069,97903.0,97893.0,0.122581]
["bitfinex","BTCUSD",1738723720905,0.0913069,97903.0,97897.0,0.00876376]
["bitfinex","BTCUSD",1738723721105,0.01,97901.0,97900.0,0.122572]
["bitfinex","BTCUSD",1738723721318,0.01,97901.0,97898.0,0.00876571]
["bitfinex","BTCUSD",1738723721517,0.01,97899.0,97885.0,0.00022449]
["bitfinex","BTCUSD",1738723721745,0.01,97886.0,97885.0,0.22520155]
["bitfinex","BTCUSD",1738723721949,0.01,97886.0,97885.0,0.00022449]
["bitfinex","BTCUSD",1738723722104,0.0883,97886.0,97885.0,0.00022449]
["bitfinex","BTCUSD",1738723723208,0.1382,97886.0,97885.0,0.00022449]
["bitfinex","BTCUSD",1738723724023,0.1382,97886.0,97885.0,0.00222449]
["bitfinex","BTCUSD",1738723724328,0.1382,97886.0,97885.0,0.00022449]
["bitfinex","BTCUSD",1738723724526,0.09225249,97886.0,97885.0,0.00963863]
["bitfinex","BTCUSD",1738723724736,0.09225249,97886.0,97885.0,0.01163863]
["bitfinex","BTCUSD",1738723724896,0.09225249,97886.0,97885.0,0.00963863]
["bitfinex","BTCUSD",1738723725819,0.01,97886.0,97885.0,0.15963863]
["bitfinex","BTCUSD",1738723726022,0.01,97892.0,97891.0,0.122585]
["bitfinex","BTCUSD",1738723726188,0.01,97892.0,97891.0,0.22497006]
["bitfinex","BTCUSD",1738723726809,0.01,97892.0,97891.0,0.23375049]
["bitfinex","BTCUSD",1738723727431,0.01,97892.0,97891.0,0.24316463]
["bitfinex","BTCUSD",1738723727666,0.0001069,97903.0,97891.0,0.24316463]
["bitfinex","BTCUSD",1738723727667,0.0001069,97903.0,97891.0,0.12057963]
["bitfinex","BTCUSD",1738723727816,0.0001069,97903.0,97902.0,0.272571]
["bitfinex","BTCUSD",1738723728028,0.0001069,97903.0,97902.0,0.37495606]
["bitfinex","BTCUSD",1738723728278,0.0001069,97903.0,97902.0,0.28135143]
["bitfinex","BTCUSD",1738723728580,0.0001069,97903.0,97902.0,0.13135143]
["bitfinex","BTCUSD",1738723728707,0.0101069,97903.0,97902.0,0.14076557]
["bitfinex","BTCUSD",1738723729290,0.0001069,97903.0,97902.0,0.24315063]
["bitfinex","BTCUSD",1738723730299,0.0001069,97903.0,97902.0,0.24515063]
["bitfinex","BTCUSD",1738723730459,0.0001069,97903.0,97902.0,0.24315063]
["bitfinex","BTCUSD",1738723730635,0.01,97909.0,97908.0,0.272564]
["bitfinex","BTCUSD",1738723730837,0.01,97909.0,97908.0,0.37494906]
["bitfinex","BTCUSD",1738723731061,0.0001068,97914.0,97913.0,0.272557]
["bitfinex","BTCUSD",1738723731263,0.0001068,97914.0,97913.0,0.37494206]
["bitfinex","BTCUSD",1738723731493,0.0101068,97914.0,97913.0,0.37494206]
["bitfinex","BTCUSD",1738723731674,0.0001068,97914.0,97913.0,0.38369992]
["bitfinex","BTCUSD",1738723731876,0.0101068,97914.0,97913.0,0.38369992]
["bitfinex","BTCUSD",1738723732280,0.0001068,97914.0,97913.0,0.39311406]
["bitfinex","BTCUSD",1738723733486,0.0001068,97914.0,97913.0,0.38369992]
["bitfinex","BTCUSD",1738723733909,0.01,97918.0,97917.0,0.272552]
["bitfinex","BTCUSD",1738723734161,7e-05,97931.0,97923.0,0.122545]
["bitfinex","BTCUSD",1738723734162,0.01,97924.0,97923.0,0.122545]
["bitfinex","BTCUSD",1738723734274,0.0001069,97930.0,97926.0,0.272541]
["bitfinex","BTCUSD",1738723734468,0.0001069,97930.0,97926.0,0.37492606]
["bitfinex","BTCUSD",1738723734674,0.0001069,97930.0,97926.0,0.38365881]
["bitfinex","BTCUSD",1738723735565,0.0001069,97930.0,97926.0,0.39314934]
["bitfinex","BTCUSD",1738723736392,0.0001069,97930.0,97926.0,0.40328997]
["bitfinex","BTCUSD",1738723736621,0.0001069,97930.0,97926.0,0.79008997]
["bitfinex","BTCUSD",1738723736903,0.0001069,97930.0,97926.0,0.78808997]
["bitfinex","BTCUSD",1738723737037,0.0001069,97930.0,97926.0,0.79008997]
["bitfinex","BTCUSD",1738723737646,0.0001069,97930.0,97926.0,0.80559944]
["bitfinex","BTCUSD",1738723737844,0.0001069,97930.0,97926.0,0.82072958]
["bitfinex","BTCUSD",1738723738089,0.0001069,97930.0,97926.0,0.80559944]
["bitfinex","BTCUSD",1738723738986,0.0001069,97930.0,97926.0,0.80159944]
["bitfinex","BTCUSD",1738723739192,0.0001069,97930.0,97926.0,0.80359944]
["bitfinex","BTCUSD",1738723739581,0.0001069,97930.0,97926.0,0.80159944]
["bitfinex","BTCUSD",1738723739930,0.0001069,97930.0,97926.0,0.77859944]
["bitfinex","BTCUSD",1738723740468,0.0001069,97930.0,97926.0,0.78059944]
["bitfinex","BTCUSD",1738723741072,0.0001069,97930.0,97926.0,0.23565881]
["bitfinex","BTCUSD",1738723741856,0.0001069,97930.0,97926.0,0.23365881]
["bitfinex","BTCUSD",1738723742367,0.0001069,97930.0,97926.0,0.23565881]
["bitfinex","BTCUSD",1738723742727,0.0001069,97930.0,97926.0,0.23365881]
["bitfinex","BTCUSD",1738723742908,0.0001069,97930.0,97926.0,0.23565881]
["bitfinex","BTCUSD",1738723743045,0.0101068,97927.0,97926.0,0.23565881]
["bitfinex","BTCUSD",1738723744966,0.0101068,97927.0,97926.0,0.38365881]
["bitfinex","BTCUSD",1738723745421,0.0001068,97927.0,97926.0,0.38565881]
["bitfinex","BTCUSD",1738723745581,0.0101068,97927.0,97926.0,0.38365881]
["bitfinex","BTCUSD",1738723745946,0.0101068,97927.0,97926.0,0.38565881]
["bitfinex","BTCUSD",1738723746131,0.0001068,97927.0,97926.0,0.38565881]
["bitfinex","BTCUSD",1738723746330,0.0001068,97927.0,97926.0,0.38365881]
["bitfinex","BTCUSD",1738723746530,0.0001068,97927.0,97926.0,0.38565881]
["bitfinex","BTCUSD",1738723746911,0.0001068,97927.0,97926.0,0.38365881]
["bitfinex","BTCUSD",1738723748497,0.0001068,97927.0,97926.0,0.38565881]
["bitfinex","BTCUSD",1738723749037,0.0001068,97927.0,97926.0,0.38365881]
["bitfinex","BTCUSD",1738723749341,0.0001068,97927.0,97926.0,0.38565881]
["bitfinex","BTCUSD",1738723749545,0.0001068,97927.0,97926.0,0.38365881]
["bitfinex","BTCUSD",1738723749893,0.0001068,97927.0,97926.0,0.38565881]
["bitfinex","BTCUSD",1738723750534,0.0001068,97927.0,97926.0,1.10025881]
["bitfinex","BTCUSD",1738723750845,0.0001069,97930.0,97929.0,0.122537]
["bitfinex","BTCUSD",1738723750991,0.0001069,97930.0,97929.0,0.37614718]
["bitfinex","BTCUSD",1738723751192,0.0001069,97930.0,97929.0,0.38361396]
["bitfinex","BTCUSD",1738723751421,0.0001069,97930.0,97929.0,0.40661396]
["bitfinex","BTCUSD",1738723752274,0.0001069,97930.0,97929.0,0.40861396]
["bitfinex","BTCUSD",1738723752629,0.0001069,97930.0,97929.0,0.40661396]
["bitfinex","BTCUSD",1738723752830,0.0001069,97930.0,97929.0,0.40861396]
["bitfinex","BTCUSD",1738723753390,9e-07,97930.0,97929.0,0.43477802]
["bitfinex","BTCUSD",1738723753709,9e-07,97930.0,97929.0,0.41856157]
["bitfinex","BTCUSD",1738723754419,9e-07,97930.0,97929.0,1.13116157]
["bitfinex","BTCUSD",1738723754935,9e-07,97930.0,97929.0,1.13316157]
["bitfinex","BTCUSD",1738723755090,9e-07,97930.0,97929.0,1.13116157]
["bitfinex","BTCUSD",1738723755432,9e-07,97930.0,97929.0,1.13316157]
["bitfinex","BTCUSD",1738723757106,1e-08,97931.0,97930.0,0.173]
["bitfinex","BTCUSD",1738723757299,1e-08,97931.0,97930.0,0.27661012]
["bitfinex","BTCUSD",1738723757605,1e-08,97931.0,97930.0,0.28405548]
["bitfinex","BTCUSD",1738723758078,1e-08,97931.0,97930.0,0.31428082]
["bitfinex","BTCUSD",1738723758432,1e-08,97931.0,97930.0,0.28405548]
["bitfinex","BTCUSD",1738723758675,1e-08,97931.0,97930.0,0.31628236]
["bitfinex","BTCUSD",1738723758876,1e-08,97931.0,97930.0,0.31428236]
["bitfinex","BTCUSD",1738723759281,1e-08,97931.0,97930.0,0.31628236]
["bitfinex","BTCUSD",1738723760335,1e-08,97931.0,97930.0,1.03088236]
["bitfinex","BTCUSD",1738723760680,1e-08,97931.0,97930.0,1.02888236]
["bitfinex","BTCUSD",1738723761054,0.0148706,97950.0,97937.0,0.295527]
["bitfinex","BTCUSD",1738723761254,0.0148706,97950.0,97937.0,0.37491206]
["bitfinex","BTCUSD",1738723761550,0.0189084,97947.0,97937.0,0.38356556]
["bitfinex","BTCUSD",1738723761762,0.1272068,97938.0,97937.0,0.23356556]
["bitfinex","BTCUSD",1738723762185,0.1272068,97938.0,97937.0,0.0086535]
["bitfinex","BTCUSD",1738723762385,0.15092748,97938.0,97937.0,0.0086535]
["bitfinex","BTCUSD",1738723762519,0.01,97919.0,97916.0,0.1733501]
["bitfinex","BTCUSD",1738723762722,0.1382,97918.0,97917.0,0.10238506]
["bitfinex","BTCUSD",1738723762918,0.1382,97918.0,97917.0,0.11104776]
["bitfinex","BTCUSD",1738723763334,0.1382,97918.0,97917.0,0.01418688]
["bitfinex","BTCUSD",1738723763728,0.1382,97918.0,97914.0,0.00022428]
["bitfinex","BTCUSD",1738723763729,0.01,97915.0,97914.0,0.00022428]
["bitfinex","BTCUSD",1738723763940,0.257472,97901.0,97878.0,0.02036255]
["bitfinex","BTCUSD",1738723764259,0.257472,97901.0,97882.0,0.01064627]
["bitfinex","BTCUSD",1738723764413,0.257472,97901.0,97883.0,0.15]
["bitfinex","BTCUSD",1738723765110,0.257472,97901.0,97882.0,0.01064627]
["bitfinex","BTCUSD",1738723765498,0.257472,97901.0,97900.0,0.09182598]
["bitfinex","BTCUSD",1738723765683,0.257472,97901.0,97900.0,0.04182598]
["bitfinex","BTCUSD",1738723765916,0.3159043,97901.0,97900.0,0.04182598]
["bitfinex","BTCUSD",1738723766118,0.257472,97901.0,97900.0,0.04182598]
["bitfinex","BTCUSD",1738723766664,0.257472,97901.0,97900.0,0.002]
["bitfinex","BTCUSD",1738723767609,0.21049,97887.0,97878.0,0.15]
["bitfinex","BTCUSD",1738723767966,0.21049,97887.0,97872.0,0.15]
["bitfinex","BTCUSD",1738723768380,0.0879,97887.0,97878.0,0.15]
["bitfinex","BTCUSD",1738723769034,0.0879,97887.0,97886.0,0.00222449]
["bitfinex","BTCUSD",1738723770709,0.0879,97887.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738723770928,0.0879,97887.0,97886.0,0.00222449]
["bitfinex","BTCUSD",1738723771247,0.0879,97887.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738723771609,0.17784615,97887.0,97886.0,0.00222449]
["bitfinex","BTCUSD",1738723771945,0.17784615,97887.0,97886.0,0.00022449]
["bitfinex","BTCUSD",1738723772149,0.17784615,97887.0,97886.0,0.00222449]
["bitfinex","BTCUSD",1738723772391,0.122636,97851.0,97847.0,0.01064893]
["bitfinex","BTCUSD",1738723772524,0.122636,97851.0,97836.0,0.7146]
["bitfinex","BTCUSD",1738723772525,0.01,97847.0,97837.0,0.01024869]
["bitfinex","BTCUSD",1738723772924,0.01,97847.0,97845.0,0.122642]
["bitfinex","BTCUSD",1738723773054,0.0875,97850.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738723773267,0.0875,97850.0,97849.0,0.25238506]
["bitfinex","BTCUSD",1738723773682,0.0875,97850.0,97849.0,0.26504687]
["bitfinex","BTCUSD",1738723774477,0.0875,97850.0,97849.0,0.26704687]
["bitfinex","BTCUSD",1738723775483,0.01,97850.0,97849.0,0.26704687]
["bitfinex","BTCUSD",1738723775913,0.01,97851.0,97850.0,0.15]
["bitfinex","BTCUSD",1738723776072,0.0487,97855.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738723776271,0.0925,97860.0,97859.0,0.122625]
["bitfinex","BTCUSD",1738723776520,0.0825,97860.0,97859.0,0.22501006]
["bitfinex","BTCUSD",1738723776776,0.1284,97869.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738723776978,0.122599,97880.0,97868.0,0.122614]
["bitfinex","BTCUSD",1738723776979,0.01,97876.0,97868.0,0.122614]
["bitfinex","BTCUSD",1738723777200,0.0785,97880.0,97879.0,0.1226]
["bitfinex","BTCUSD",1738723777406,0.0101069,97886.0,97885.0,0.272592]
["bitfinex","BTCUSD",1738723777544,0.0001069,97886.0,97885.0,0.37497706]
["bitfinex","BTCUSD",1738723777880,0.0001069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723777881,0.0101069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723778078,0.0001069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723778237,0.0101069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723778439,0.0001069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723778644,0.0101069,97886.0,97885.0,0.38962985]
["bitfinex","BTCUSD",1738723778961,0.0101069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723780337,0.0101069,97886.0,97885.0,0.38962985]
["bitfinex","BTCUSD",1738723780559,0.0101069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723780991,0.0101069,97886.0,97885.0,0.38962985]
["bitfinex","BTCUSD",1738723781201,0.0101069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723781639,0.0101069,97886.0,97885.0,0.38962985]
["bitfinex","BTCUSD",1738723781847,0.0101069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723782050,0.0001069,97886.0,97885.0,0.38962985]
["bitfinex","BTCUSD",1738723783449,0.0001069,97886.0,97885.0,0.38762985]
["bitfinex","BTCUSD",1738723783658,0.0001069,97886.0,97885.0,0.38962985]
["bitfinex","BTCUSD",1738723784062,0.0001069,97886.0,97885.0,0.77442985]
["bitfinex","BTCUSD",1738723784401,0.0001069,97886.0,97885.0,1.12922985]
["bitfinex","BTCUSD",1738723784603,0.0001069,97886.0,97885.0,1.12522985]
["bitfinex","BTCUSD",1738723785004,0.0001069,97886.0,97885.0,1.12722985]
["bitfinex","BTCUSD",1738723785203,0.0001069,97886.0,97885.0,1.12522985]
["bitfinex","BTCUSD",1738723786538,0.0001069,97886.0,97885.0,1.12722985]
["bitfinex","BTCUSD",1738723786955,0.0001069,97886.0,97885.0,1.12522985]
["bitfinex","BTCUSD",1738723787324,0.0001069,97886.0,97885.0,1.12722985]
["bitfinex","BTCUSD",1738723788742,0.0001069,97886.0,97885.0,1.12440805]
["bitfinex","BTCUSD",1738723790481,0.0001069,97886.0,97885.0,0.23962985]
["bitfinex","BTCUSD",1738723790682,0.0001069,97886.0,97885.0,0.23762985]
["bitfinex","BTCUSD",1738723790929,0.0001069,97886.0,97885.0,0.01465279]
["bitfinex","BTCUSD",1738723791102,0.0101069,97886.0,97885.0,0.01465279]
["bitfinex","BTCUSD",1738723791408,0.01,97885.0,97884.0,0.122593]
["bitfinex","BTCUSD",1738723791615,0.01,97885.0,97884.0,0.37497806]
["bitfinex","BTCUSD",1738723791878,0.01,97885.0,97884.0,0.38541212]
["bitfinex","BTCUSD",1738723792214,0.0101069,97886.0,97885.0,0.15]
["bitfinex","BTCUSD",1738723793044,0.0101069,97886.0,97885.0,0.16043406]
["bitfinex","BTCUSD",1738723793225,0.0101069,97886.0,97885.0,0.16243406]
["bitfinex","BTCUSD",1738723793817,0.0101069,97886.0,97885.0,0.01243406]
["bitfinex","BTCUSD",1738723794049,0.14377759,97886.0,97885.0,0.01243406]
["bitfinex","BTCUSD",1738723794255,0.1345069,97886.0,97885.0,0.002]
["bitfinex","BTCUSD",1738723794583,0.14490387,97886.0,97885.0,0.002]
["bitfinex","BTCUSD",1738723796246,0.1345069,97886.0,97885.0,0.002]
["bitfinex","BTCUSD",1738723796764,0.0764,97873.0,97864.0,0.15]
["bitfinex","BTCUSD",1738723796971,0.199008,97873.0,97864.0,0.122618]
["bitfinex","BTCUSD",1738723797181,0.0764,97873.0,97865.0,0.01049146]
["bitfinex","BTCUSD",1738723797334,0.01,97866.0,97865.0,0.01049146]
["bitfinex","BTCUSD",1738723797543,0.01,97864.0,97863.0,0.15]
["bitfinex","BTCUSD",1738723797877,0.01,97864.0,97861.0,0.548296]
["bitfinex","BTCUSD",1738723798087,0.01,97855.0,97840.0,0.3848]
["bitfinex","BTCUSD",1738723798288,0.01,97855.0,97829.0,0.16377349]
["bitfinex","BTCUSD",1738723798289,0.01,97847.0,97830.0,0.7146]
["bitfinex","BTCUSD",1738723798497,0.01,97847.0,97840.0,0.17418092]
["bitfinex","BTCUSD",1738723798652,0.01,97847.0,97846.0,0.12286549]
["bitfinex","BTCUSD",1738723798844,0.01,97847.0,97846.0,0.00022449]
["bitfinex","BTCUSD",1738723799049,0.01,97847.0,97846.0,0.12286549]
["bitfinex","BTCUSD",1738723800099,0.01,97847.0,97846.0,0.00022449]
["bitfinex","BTCUSD",1738723800307,0.01,97847.0,97846.0,0.00222449]
["bitfinex","BTCUSD",1738723800308,0.0876,97847.0,97846.0,0.00222449]
["bitfinex","BTCUSD",1738723800517,0.1249755,97847.0,97846.0,0.00222449]
["bitfinex","BTCUSD",1738723800743,0.1249755,97847.0,97846.0,0.00022449]
["bitfinex","BTCUSD",1738723800963,0.6814755,97847.0,97846.0,0.00222449]
["bitfinex","BTCUSD",1738723801243,0.01,97833.0,97832.0,0.00022407]
["bitfinex","BTCUSD",1738723801374,0.210257,97833.0,97832.0,0.00022407]
["bitfinex","BTCUSD",1738723801575,0.721257,97833.0,97832.0,0.00022407]
["bitfinex","BTCUSD",1738723803196,0.74211587,97833.0,97832.0,0.00022407]
["bitfinex","BTCUSD",1738723803435,0.132661,97830.0,97829.0,0.00022449]
["bitfinex","BTCUSD",1738723803651,0.82694606,97830.0,97829.0,0.00022449]
["bitfinex","BTCUSD",1738723803773,0.213578,97817.0,97793.0,0.122707]
["bitfinex","BTCUSD",1738723803977,0.213578,97817.0,97791.0,0.3848]
["bitfinex","BTCUSD",1738723803978,0.74616151,97817.0,97791.0,0.3848]
["bitfinex","BTCUSD",1738723804173,0.724578,97817.0,97803.0,0.122695]
["bitfinex","BTCUSD",1738723804385,0.724578,97817.0,97798.0,0.493401]
["bitfinex","BTCUSD",1738723805092,0.724578,97817.0,97798.0,0.3298]
["bitfinex","BTCUSD",1738723805534,0.772178,97817.0,97793.0,0.15]
["bitfinex","BTCUSD",1738723806076,0.772178,97817.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738723806195,0.772178,97817.0,97793.0,0.122707]
["bitfinex","BTCUSD",1738723806397,0.772178,97817.0,97791.0,0.15]
["bitfinex","BTCUSD",1738723806625,0.87456306,97817.0,97791.0,0.15]
["bitfinex","BTCUSD",1738723807073,0.87456306,97817.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738723807272,0.772178,97817.0,97799.0,0.163599]
["bitfinex","BTCUSD",1738723807477,0.772178,97817.0,97802.0,0.12291907]
["bitfinex","BTCUSD",1738723807696,0.6495,97817.0,97809.0,0.163583]
["bitfinex","BTCUSD",1738723807898,0.6395,97817.0,97811.0,0.16358]
["bitfinex","BTCUSD",1738723808100,0.6395,97817.0,97815.0,0.122679]
["bitfinex","BTCUSD",1738723808101,0.511,97817.0,97815.0,0.122679]
["bitfinex","BTCUSD",1738723808305,0.511,97817.0,97816.0,0.11342543]
["bitfinex","BTCUSD",1738723809223,0.511,97817.0,97816.0,0.97802543]
["bitfinex","BTCUSD",1738723809578,0.511,97817.0,97816.0,0.98002543]
["bitfinex","BTCUSD",1738723810115,0.511,97817.0,97816.0,0.97802543]
["bitfinex","BTCUSD",1738723810619,0.511,97817.0,97816.0,0.98002543]
["bitfinex","BTCUSD",1738723810824,0.511,97817.0,97816.0,0.97802543]
["bitfinex","BTCUSD",1738723811155,0.49084856,97817.0,97816.0,0.98002543]
["bitfinex","BTCUSD",1738723811358,0.40906456,97817.0,97816.0,1.00302543]
["bitfinex","BTCUSD",1738723811539,0.30537482,97817.0,97816.0,1.01302543]
["bitfinex","BTCUSD",1738723811745,0.29567236,97817.0,97816.0,1.04364995]
["bitfinex","BTCUSD",1738723811952,0.0001069,97847.0,97845.0,0.272642]
["bitfinex","BTCUSD",1738723812320,0.0001069,97847.0,97845.0,0.38568785]
["bitfinex","BTCUSD",1738723812665,0.0001069,97847.0,97846.0,0.10238506]
["bitfinex","BTCUSD",1738723813341,0.0001069,97847.0,97846.0,0.11304585]
["bitfinex","BTCUSD",1738723815599,0.0001069,97847.0,97846.0,0.26404585]
["bitfinex","BTCUSD",1738723815934,0.0001069,97847.0,97846.0,0.01066079]
["bitfinex","BTCUSD",1738723815935,0.0101069,97847.0,97846.0,0.01066079]
["bitfinex","BTCUSD",1738723816234,0.01,97832.0,97831.0,0.122659]
["bitfinex","BTCUSD",1738723816592,0.01,97832.0,97831.0,0.1333175]
["bitfinex","BTCUSD",1738723817008,0.01,97832.0,97831.0,0.0106585]
["bitfinex","BTCUSD",1738723817373,0.01,97832.0,97826.0,0.15]
["bitfinex","BTCUSD",1738723817585,0.01,97832.0,97817.0,0.16357]
["bitfinex","BTCUSD",1738723817586,0.01,97824.0,97810.0,0.01027416]
["bitfinex","BTCUSD",1738723817817,0.01,97824.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738723817818,0.01,97817.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738723818074,0.01,97817.0,97809.0,0.15]
["bitfinex","BTCUSD",1738723818249,0.0916,97817.0,97814.0,0.12268]
["bitfinex","BTCUSD",1738723818448,0.0916,97817.0,97815.0,0.122679]
["bitfinex","BTCUSD",1738723819292,0.01,97835.0,97817.0,0.15]
["bitfinex","BTCUSD",1738723819528,0.01,97835.0,97816.0,0.10260913]
["bitfinex","BTCUSD",1738723819529,0.01,97844.0,97843.0,0.122645]
["bitfinex","BTCUSD",1738723819739,0.01,97848.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738723819916,0.0101069,97847.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738723820518,0.01,97845.0,97844.0,0.122643]
["bitfinex","BTCUSD",1738723820720,0.0101069,97847.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738723820874,0.0001069,97847.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738723821075,0.0101069,97847.0,97846.0,0.22502606]
["bitfinex","BTCUSD",1738723821700,0.0101069,97847.0,97843.0,0.002]
["bitfinex","BTCUSD",1738723821701,0.01,97844.0,97843.0,0.002]
["bitfinex","BTCUSD",1738723821993,0.01,97838.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738723822166,0.01,97838.0,97837.0,0.15]
["bitfinex","BTCUSD",1738723822735,0.01,97838.0,97827.0,0.163553]
["bitfinex","BTCUSD",1738723822938,0.0001069,97847.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738723822939,0.01,97823.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738723823144,0.0932,97821.0,97817.0,0.507477]
["bitfinex","BTCUSD",1738723823361,0.01,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723825201,0.01,97817.0,97816.0,0.01142601]
["bitfinex","BTCUSD",1738723825410,0.01,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723825611,0.01,97817.0,97816.0,0.01142601]
["bitfinex","BTCUSD",1738723825834,0.01,97817.0,97816.0,0.01342601]
["bitfinex","BTCUSD",1738723826238,0.01,97829.0,97822.0,0.15]
["bitfinex","BTCUSD",1738723826562,0.01,97829.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738723826695,0.01,97829.0,97828.0,0.22504906]
["bitfinex","BTCUSD",1738723827095,0.01,97829.0,97828.0,0.23625699]
["bitfinex","BTCUSD",1738723827743,0.01,97834.0,97833.0,0.272657]
["bitfinex","BTCUSD",1738723828121,0.01,97834.0,97833.0,0.15]
["bitfinex","BTCUSD",1738723828326,0.01,97834.0,97833.0,0.0112018]
["bitfinex","BTCUSD",1738723828495,0.122665,97828.0,97817.0,0.452477]
["bitfinex","BTCUSD",1738723828691,0.01,97818.0,97817.0,0.602477]
["bitfinex","BTCUSD",1738723829328,0.01,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723829585,0.0928,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723832025,0.0928,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723832226,0.0928,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723832371,0.0928,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723833323,0.60396,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723833977,0.70645472,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723834152,0.60396,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723834385,0.65351446,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723834583,0.65351446,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723834584,0.75600652,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723834788,0.65362146,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723834942,0.65362146,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723835140,0.65362146,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723836293,0.65362146,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723836456,0.85850124,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723836644,0.90440124,97817.0,97816.0,0.00222407]
["bitfinex","BTCUSD",1738723837600,0.90440124,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723837794,0.90540124,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723838007,0.90540124,97817.0,97816.0,0.00122407]
["bitfinex","BTCUSD",1738723838208,0.90540124,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723838955,0.9154628,97817.0,97816.0,0.00022407]
["bitfinex","BTCUSD",1738723839097,0.0881,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723839298,0.769655,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723840290,0.81920946,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723841123,0.81920946,97803.0,97802.0,0.00122407]
["bitfinex","BTCUSD",1738723841777,0.80920946,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723841948,0.69651446,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723842269,0.57071446,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723842559,0.52116,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723842761,0.52116,97803.0,97802.0,0.00511667]
["bitfinex","BTCUSD",1738723842914,0.52116,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723843342,0.51116,97803.0,97802.0,0.12292007]
["bitfinex","BTCUSD",1738723843541,0.52116,97803.0,97802.0,0.12292007]
["bitfinex","BTCUSD",1738723843750,0.52116,97803.0,97802.0,0.12781015]
["bitfinex","BTCUSD",1738723844164,0.51116,97803.0,97802.0,0.23019521]
["bitfinex","BTCUSD",1738723844369,0.52116,97803.0,97802.0,0.38219521]
["bitfinex","BTCUSD",1738723844547,0.52116,97803.0,97802.0,0.38019521]
["bitfinex","BTCUSD",1738723844922,0.52116,97803.0,97802.0,0.38219521]
["bitfinex","BTCUSD",1738723845123,0.52116,97803.0,97802.0,0.15511415]
["bitfinex","BTCUSD",1738723845506,0.52116,97803.0,97802.0,0.15711415]
["bitfinex","BTCUSD",1738723845711,0.52116,97803.0,97802.0,0.27781015]
["bitfinex","BTCUSD",1738723846946,0.643855,97803.0,97802.0,0.00511415]
["bitfinex","BTCUSD",1738723847150,0.721555,97803.0,97802.0,0.00222407]
["bitfinex","BTCUSD",1738723847474,0.766855,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723847835,0.766855,97803.0,97802.0,0.00222407]
["bitfinex","BTCUSD",1738723848175,0.83079272,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723848320,0.766855,97803.0,97802.0,0.00222407]
["bitfinex","BTCUSD",1738723848555,0.766855,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723849161,0.7566988,97803.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738723850034,0.01,97776.0,97775.0,0.15022407]
["bitfinex","BTCUSD",1738723850246,0.01,97776.0,97775.0,0.27295407]
["bitfinex","BTCUSD",1738723850458,0.01,97776.0,97775.0,0.27784956]
["bitfinex","BTCUSD",1738723850695,0.01,97776.0,97775.0,0.2769477]
["bitfinex","BTCUSD",1738723850917,0.01,97776.0,97775.0,0.00489549]
["bitfinex","BTCUSD",1738723851131,0.01,97776.0,97775.0,0.00689549]
["bitfinex","BTCUSD",1738723851132,0.5110038,97776.0,97775.0,0.00689549]
["bitfinex","BTCUSD",1738723851352,0.5110038,97776.0,97775.0,0.002]
["bitfinex","BTCUSD",1738723852592,0.5010038,97776.0,97775.0,0.10438506]
["bitfinex","BTCUSD",1738723852766,0.5010038,97776.0,97775.0,0.25438506]
["bitfinex","BTCUSD",1738723852972,0.5010038,97776.0,97775.0,0.25928334]
["bitfinex","BTCUSD",1738723854526,0.5010038,97776.0,97775.0,0.26768402]
["bitfinex","BTCUSD",1738723854766,0.5010038,97776.0,97775.0,0.26968402]
["bitfinex","BTCUSD",1738723855121,0.5010038,97776.0,97775.0,0.26768402]
["bitfinex","BTCUSD",1738723855301,0.5010038,97776.0,97775.0,0.25928334]
["bitfinex","BTCUSD",1738723855504,0.5010038,97776.0,97775.0,0.15689828]
["bitfinex","BTCUSD",1738723855740,0.5010038,97776.0,97775.0,0.27962828]
["bitfinex","BTCUSD",1738723855971,0.5110038,97776.0,97775.0,0.00689828]
["bitfinex","BTCUSD",1738723856154,0.5110038,97776.0,97775.0,0.002]
["bitfinex","BTCUSD",1738723856295,0.5110038,97776.0,97775.0,0.00799343]
["bitfinex","BTCUSD",1738723856698,0.5110038,97776.0,97775.0,0.00599343]
["bitfinex","BTCUSD",1738723856956,0.5110038,97776.0,97775.0,0.00699343]
["bitfinex","BTCUSD",1738723857365,0.5010038,97776.0,97775.0,0.25837849]
["bitfinex","BTCUSD",1738723857506,0.5010038,97776.0,97775.0,0.25937849]
["bitfinex","BTCUSD",1738723858433,0.5010038,97776.0,97775.0,0.25837849]
["bitfinex","BTCUSD",1738723858628,0.5010038,97776.0,97775.0,0.25937849]
["bitfinex","BTCUSD",1738723859040,0.5010038,97776.0,97775.0,0.25960319]
["bitfinex","BTCUSD",1738723859237,0.5010038,97776.0,97775.0,0.26989334]
["bitfinex","BTCUSD",1738723859924,0.5010038,97776.0,97775.0,0.26889334]
["bitfinex","BTCUSD",1738723860420,0.5010038,97776.0,97775.0,0.27089334]
["bitfinex","BTCUSD",1738723860621,0.5010038,97776.0,97775.0,0.26889334]
["bitfinex","BTCUSD",1738723860819,0.5010038,97776.0,97775.0,0.26060319]
["bitfinex","BTCUSD",1738723861336,0.5010038,97776.0,97775.0,0.25860319]
["bitfinex","BTCUSD",1738723861538,0.5010038,97776.0,97775.0,0.26060319]
["bitfinex","BTCUSD",1738723861899,0.5010038,97776.0,97775.0,0.00821813]
["bitfinex","BTCUSD",1738723862272,0.5110038,97776.0,97775.0,0.13094813]
["bitfinex","BTCUSD",1738723862498,0.5110038,97776.0,97775.0,0.00821813]
["bitfinex","BTCUSD",1738723863103,0.5110038,97776.0,97775.0,0.0022247]
["bitfinex","BTCUSD",1738723863414,0.5110038,97776.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723863835,0.5110038,97776.0,97775.0,0.0022247]
["bitfinex","BTCUSD",1738723864073,0.5110038,97776.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723864482,0.5110038,97776.0,97775.0,0.0022247]
["bitfinex","BTCUSD",1738723864873,0.5110038,97776.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723865001,0.5110038,97776.0,97775.0,0.0022247]
["bitfinex","BTCUSD",1738723865207,0.61100278,97776.0,97775.0,0.0022247]
["bitfinex","BTCUSD",1738723865415,0.71338784,97776.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723865610,0.63248526,97776.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723865873,0.5301002,97776.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723866399,0.5201002,97776.0,97775.0,0.25260976]
["bitfinex","BTCUSD",1738723866599,0.5211002,97776.0,97775.0,0.25260976]
["bitfinex","BTCUSD",1738723866932,0.5020038,97776.0,97775.0,0.26190653]
["bitfinex","BTCUSD",1738723867133,0.5020038,97776.0,97775.0,0.25990653]
["bitfinex","BTCUSD",1738723867386,0.5020038,97776.0,97775.0,0.26190653]
["bitfinex","BTCUSD",1738723867595,0.5020038,97776.0,97775.0,0.25990653]
["bitfinex","BTCUSD",1738723867771,0.5010038,97776.0,97775.0,0.25990653]
["bitfinex","BTCUSD",1738723867985,0.5010038,97776.0,97775.0,0.26190653]
["bitfinex","BTCUSD",1738723868625,0.5010038,97776.0,97775.0,0.97850653]
["bitfinex","BTCUSD",1738723868851,0.5010038,97776.0,97775.0,1.0318795]
["bitfinex","BTCUSD",1738723869072,0.5010038,97776.0,97775.0,1.04209846]
["bitfinex","BTCUSD",1738723870001,0.5010038,97776.0,97775.0,1.03809846]
["bitfinex","BTCUSD",1738723870220,0.5010038,97776.0,97775.0,1.04009846]
["bitfinex","BTCUSD",1738723870638,0.5010038,97776.0,97775.0,1.03809846]
["bitfinex","BTCUSD",1738723871153,0.5010038,97776.0,97775.0,1.04009846]
["bitfinex","BTCUSD",1738723871358,0.4600938,97776.0,97775.0,1.05009846]
["bitfinex","BTCUSD",1738723871560,0.4397458,97776.0,97775.0,1.05009846]
["bitfinex","BTCUSD",1738723872189,0.3988358,97776.0,97775.0,1.09519846]
["bitfinex","BTCUSD",1738723872392,0.21678394,97776.0,97775.0,1.09519846]
["bitfinex","BTCUSD",1738723872602,0.000107,97816.0,97810.0,0.272686]
["bitfinex","BTCUSD",1738723872808,0.000107,97816.0,97810.0,1.11267106]
["bitfinex","BTCUSD",1738723873010,0.000107,97816.0,97815.0,0.27268]
["bitfinex","BTCUSD",1738723873285,0.000107,97816.0,97815.0,0.37506506]
["bitfinex","BTCUSD",1738723873674,0.000107,97816.0,97815.0,0.38353752]
["bitfinex","BTCUSD",1738723873905,0.000107,97816.0,97815.0,1.12113752]
["bitfinex","BTCUSD",1738723874685,0.000107,97816.0,97815.0,1.13144892]
["bitfinex","BTCUSD",1738723875877,0.000107,97816.0,97815.0,1.13344892]
["bitfinex","BTCUSD",1738723877657,0.000107,97816.0,97815.0,1.13144892]
["bitfinex","BTCUSD",1738723877881,0.000107,97816.0,97815.0,1.13344892]
["bitfinex","BTCUSD",1738723878593,0.000107,97816.0,97815.0,1.11044892]
["bitfinex","BTCUSD",1738723879382,0.000107,97816.0,97815.0,1.13344892]
["bitfinex","BTCUSD",1738723880554,0.000107,97816.0,97815.0,1.11044892]
["bitfinex","BTCUSD",1738723881161,0.000107,97816.0,97815.0,0.96044892]
["bitfinex","BTCUSD",1738723881497,0.000107,97816.0,97815.0,1.110302]
["bitfinex","BTCUSD",1738723882200,0.000107,97816.0,97815.0,1.108302]
["bitfinex","BTCUSD",1738723882625,0.000107,97816.0,97815.0,1.110302]
["bitfinex","BTCUSD",1738723882809,0.000107,97816.0,97815.0,0.573502]
["bitfinex","BTCUSD",1738723883007,0.047807,97816.0,97815.0,0.00847246]
["bitfinex","BTCUSD",1738723883231,0.057807,97816.0,97815.0,0.01047246]
["bitfinex","BTCUSD",1738723883393,0.057807,97816.0,97815.0,0.16047246]
["bitfinex","BTCUSD",1738723883597,0.057807,97816.0,97815.0,0.26285752]
["bitfinex","BTCUSD",1738723884235,0.057807,97816.0,97815.0,0.00847246]
["bitfinex","BTCUSD",1738723884236,0.133007,97816.0,97815.0,0.00847246]
["bitfinex","BTCUSD",1738723884683,0.133007,97816.0,97807.0,0.163586]
["bitfinex","BTCUSD",1738723884932,0.133007,97816.0,97802.0,0.15]
["bitfinex","BTCUSD",1738723885185,0.133007,97816.0,97809.0,0.122687]
["bitfinex","BTCUSD",1738723885427,0.133007,97816.0,97815.0,0.002]
["bitfinex","BTCUSD",1738723885637,0.255686,97816.0,97815.0,0.002]
["bitfinex","BTCUSD",1738723886174,0.133007,97816.0,97802.0,0.15]
["bitfinex","BTCUSD",1738723886388,0.01,97795.0,97792.0,0.163612]
["bitfinex","BTCUSD",1738723886598,0.0752,97797.0,97794.0,0.44258531]
["bitfinex","BTCUSD",1738723886796,0.01,97810.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738723887189,0.01,97814.0,97813.0,0.15]
["bitfinex","BTCUSD",1738723888328,0.01,97811.0,97810.0,0.313581]
["bitfinex","BTCUSD",1738723888848,0.01,97809.0,97797.0,0.163603]
["bitfinex","BTCUSD",1738723889002,0.0852,97795.0,97794.0,0.452506]
["bitfinex","BTCUSD",1738723889202,0.01,97795.0,97794.0,0.55489106]
["bitfinex","BTCUSD",1738723889456,0.01,97795.0,97794.0,0.70489106]
["bitfinex","BTCUSD",1738723889868,0.01,97795.0,97794.0,0.4798]
["bitfinex","BTCUSD",1738723890086,0.01,97784.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738723890241,0.01,97784.0,97783.0,0.22510506]
["bitfinex","BTCUSD",1738723890448,0.01,97784.0,97783.0,0.37510506]
["bitfinex","BTCUSD",1738723891114,0.01,97784.0,97783.0,0.15]
["bitfinex","BTCUSD",1738723891252,0.01,97784.0,97778.0,0.493435]
["bitfinex","BTCUSD",1738723891253,0.01,97783.0,97782.0,0.122721]
["bitfinex","BTCUSD",1738723891789,0.01,97783.0,97782.0,0.272721]
["bitfinex","BTCUSD",1738723891933,0.01,97783.0,97782.0,0.28205074]
["bitfinex","BTCUSD",1738723892132,0.01,97783.0,97782.0,0.28163316]
["bitfinex","BTCUSD",1738723892388,0.01,97786.0,97785.0,0.272717]
["bitfinex","BTCUSD",1738723892700,0.01,97786.0,97785.0,0.28172902]
["bitfinex","BTCUSD",1738723892894,0.0752,97794.0,97790.0,0.15]
["bitfinex","BTCUSD",1738723893210,0.0824,97804.0,97803.0,0.272695]
["bitfinex","BTCUSD",1738723893344,0.01,97805.0,97804.0,0.272694]
["bitfinex","BTCUSD",1738723893539,0.01,97813.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738723893767,0.01,97813.0,97812.0,0.22506906]
["bitfinex","BTCUSD",1738723894176,0.01,97813.0,97812.0,0.2343954]
["bitfinex","BTCUSD",1738723894776,0.01,97813.0,97812.0,0.13201034]
["bitfinex","BTCUSD",1738723895510,0.01,97813.0,97812.0,0.13401034]
["bitfinex","BTCUSD",1738723895740,0.01,97813.0,97812.0,0.01132634]
["bitfinex","BTCUSD",1738723896196,0.0824,97814.0,97813.0,0.122683]
["bitfinex","BTCUSD",1738723896413,0.0182614,97814.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738723896600,0.000107,97816.0,97812.0,0.01132634]
["bitfinex","BTCUSD",1738723896601,0.01,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1738723896839,0.01,97803.0,97802.0,0.272696]
["bitfinex","BTCUSD",1738723897011,0.01,97803.0,97802.0,0.37508106]
["bitfinex","BTCUSD",1738723897224,0.01,97809.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738723897422,0.01,97809.0,97808.0,0.22507406]
["bitfinex","BTCUSD",1738723898093,0.01,97809.0,97808.0,0.37507406]
["bitfinex","BTCUSD",1738723898338,0.010107,97816.0,97815.0,0.12268]
["bitfinex","BTCUSD",1738723898526,0.010107,97816.0,97815.0,0.37506506]
["bitfinex","BTCUSD",1738723899264,0.010107,97816.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723899471,0.01,97801.0,97795.0,0.163607]
["bitfinex","BTCUSD",1738723899674,0.01,97798.0,97797.0,0.272702]
["bitfinex","BTCUSD",1738723899912,0.01,97798.0,97797.0,0.37508706]
["bitfinex","BTCUSD",1738723902196,0.01,97798.0,97797.0,0.37708706]
["bitfinex","BTCUSD",1738723904328,0.0816,97800.0,97797.0,0.25438506]
["bitfinex","BTCUSD",1738723904529,0.01,97799.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738723904740,0.01,97799.0,97798.0,0.272701]
["bitfinex","BTCUSD",1738723905637,0.01,97799.0,97798.0,0.15]
["bitfinex","BTCUSD",1738723905758,0.13271,97792.0,97783.0,0.1229447]
["bitfinex","BTCUSD",1738723905957,0.01,97785.0,97784.0,0.10238506]
["bitfinex","BTCUSD",1738723906164,0.01,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723906595,0.0882,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723907551,0.1420159,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723907684,0.1907159,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723908138,0.1369,97784.0,97783.0,0.0022247]
["bitfinex","BTCUSD",1738723908355,0.1369,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723908716,0.1369,97784.0,97783.0,0.0022247]
["bitfinex","BTCUSD",1738723908936,0.1379,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723909138,0.24028506,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723909520,0.23928506,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723909759,0.24028506,97784.0,97783.0,0.0002247]
["bitfinex","BTCUSD",1738723910499,0.263428,97777.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723910673,0.36581306,97777.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723911977,0.36681306,97777.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723912385,0.87818306,97777.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723913129,0.775798,97777.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723913984,0.65207,97777.0,97775.0,0.0002247]
["bitfinex","BTCUSD",1738723914155,0.52137,97777.0,97776.0,0.1229537]
["bitfinex","BTCUSD",1738723914297,0.51137,97777.0,97776.0,0.13246241]
["bitfinex","BTCUSD",1738723914501,0.52137,97777.0,97776.0,0.23484747]
["bitfinex","BTCUSD",1738723914700,0.51137,97777.0,97776.0,0.38484747]
["bitfinex","BTCUSD",1738723915974,0.52137,97777.0,97776.0,0.01173341]
["bitfinex","BTCUSD",1738723918066,0.59817,97777.0,97776.0,0.00973341]
["bitfinex","BTCUSD",1738723918413,0.59817,97777.0,97776.0,0.01173341]
["bitfinex","BTCUSD",1738723918861,0.52137,97777.0,97776.0,0.01173341]
["bitfinex","BTCUSD",1738723919246,0.51137,97777.0,97776.0,0.26411847]
["bitfinex","BTCUSD",1738723919623,0.51137,97777.0,97776.0,0.26211847]
["bitfinex","BTCUSD",1738723920059,0.51137,97777.0,97776.0,0.26411847]
["bitfinex","BTCUSD",1738723920440,0.52137,97777.0,97776.0,0.26411847]
["bitfinex","BTCUSD",1738723921366,0.52137,97777.0,97776.0,0.26211847]
["bitfinex","BTCUSD",1738723921527,0.52137,97777.0,97776.0,0.26411847]
["bitfinex","BTCUSD",1738723921731,0.52137,97777.0,97776.0,0.26211847]
["bitfinex","BTCUSD",1738723922160,0.52137,97777.0,97776.0,0.01173341]
["bitfinex","BTCUSD",1738723922335,0.65007,97777.0,97776.0,0.00973341]
["bitfinex","BTCUSD",1738723922531,0.65007,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723922771,0.65007,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723924287,0.71472317,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723924703,0.65007,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723925226,0.65007,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723925429,0.65007,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723925790,0.65007,97777.0,97776.0,0.0012247]
["bitfinex","BTCUSD",1738723926605,0.65007,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723927125,0.60397,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723927359,0.51137,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723927597,0.51137,97777.0,97776.0,0.2621039]
["bitfinex","BTCUSD",1738723927864,0.51137,97777.0,97776.0,0.26209679]
["bitfinex","BTCUSD",1738723928531,0.51137,97777.0,97776.0,0.27234572]
["bitfinex","BTCUSD",1738723928915,0.51137,97777.0,97776.0,0.27434572]
["bitfinex","BTCUSD",1738723929570,0.51137,97777.0,97776.0,0.27634572]
["bitfinex","BTCUSD",1738723929928,0.51137,97777.0,97776.0,0.16371173]
["bitfinex","BTCUSD",1738723930130,0.60177,97777.0,97776.0,0.01371173]
["bitfinex","BTCUSD",1738723930356,0.64747,97777.0,97776.0,0.0042247]
["bitfinex","BTCUSD",1738723932540,0.51137,97777.0,97776.0,0.25260976]
["bitfinex","BTCUSD",1738723932752,0.52137,97777.0,97776.0,0.58240976]
["bitfinex","BTCUSD",1738723932925,0.52137,97777.0,97776.0,0.59189888]
["bitfinex","BTCUSD",1738723933158,0.52137,97777.0,97776.0,0.49051382]
["bitfinex","BTCUSD",1738723933360,0.52137,97777.0,97776.0,0.34051382]
["bitfinex","BTCUSD",1738723933510,0.52137,97777.0,97776.0,0.33951382]
["bitfinex","BTCUSD",1738723933511,0.60177,97777.0,97776.0,0.33951382]
["bitfinex","BTCUSD",1738723933682,0.60177,97777.0,97776.0,0.34151382]
["bitfinex","BTCUSD",1738723935143,0.60177,97777.0,97776.0,0.33951382]
["bitfinex","BTCUSD",1738723935346,0.60177,97777.0,97776.0,0.34151382]
["bitfinex","BTCUSD",1738723935541,0.70426472,97777.0,97776.0,0.01171382]
["bitfinex","BTCUSD",1738723935739,0.70426472,97777.0,97776.0,0.00971382]
["bitfinex","BTCUSD",1738723935740,0.91774978,97777.0,97776.0,0.00971382]
["bitfinex","BTCUSD",1738723935948,0.91774978,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723936305,0.81525506,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723937462,0.83433082,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723938022,0.66164576,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723938225,0.67164576,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723938461,0.65257,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723939746,0.65157,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723940313,0.75406472,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723940650,0.93683414,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723941747,0.83433942,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723941970,0.83433942,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723942391,0.84478938,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723943006,0.84578938,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723943202,0.78448938,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723943521,0.76540502,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723943940,0.85617543,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723945430,0.78448265,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723946377,0.76540502,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723946742,0.64257,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723947063,0.52237,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723947822,0.52137,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723948640,0.60990358,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723948843,0.60990358,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723949293,0.60990358,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723949494,0.52137,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723949865,0.52137,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723950272,0.644098,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723950498,0.51137,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723950701,0.52137,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723950904,0.52237,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723951114,0.52237,97777.0,97776.0,0.22533876]
["bitfinex","BTCUSD",1738723951314,0.52237,97777.0,97776.0,0.2348557]
["bitfinex","BTCUSD",1738723951742,0.52237,97777.0,97776.0,0.2368557]
["bitfinex","BTCUSD",1738723951914,0.52237,97777.0,97776.0,0.2348557]
["bitfinex","BTCUSD",1738723952119,0.52137,97777.0,97776.0,0.2348557]
["bitfinex","BTCUSD",1738723952307,0.52137,97777.0,97776.0,0.01174164]
["bitfinex","BTCUSD",1738723952685,0.52137,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723953629,0.52137,97777.0,97776.0,0.01172595]
["bitfinex","BTCUSD",1738723954070,0.52137,97777.0,97776.0,0.00972595]
["bitfinex","BTCUSD",1738723954628,0.52137,97777.0,97776.0,0.01172595]
["bitfinex","BTCUSD",1738723954826,0.64927,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723955020,0.71057,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723955237,0.71057,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723955450,0.71057,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723955451,0.81306472,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723955646,0.71057,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723956146,0.71057,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723956372,0.833298,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723956577,0.834298,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723956960,0.833298,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723958138,0.771998,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723958929,0.772998,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723959128,0.772998,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723959464,0.771998,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723959662,0.772998,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723960232,0.771998,97777.0,97776.0,0.0022247]
["bitfinex","BTCUSD",1738723960437,0.771998,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723960660,0.772998,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723961884,0.771998,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723962435,0.87449272,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723962779,0.772998,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723965124,0.771998,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723968085,0.833298,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723968469,0.52137,97777.0,97776.0,0.0002247]
["bitfinex","BTCUSD",1738723968669,0.52137,97777.0,97776.0,0.1229537]
["bitfinex","BTCUSD",1738723968885,0.51137,97777.0,97776.0,0.38486128]
["bitfinex","BTCUSD",1738723969116,0.51137,97777.0,97776.0,0.74513375]
["bitfinex","BTCUSD",1738723969527,0.51137,97777.0,97776.0,0.71466128]
["bitfinex","BTCUSD",1738723969682,0.52137,97777.0,97776.0,0.71466128]
["bitfinex","BTCUSD",1738723970018,0.52137,97777.0,97776.0,0.72707022]
["bitfinex","BTCUSD",1738723970501,0.52137,97777.0,97776.0,0.72907022]
["bitfinex","BTCUSD",1738723970704,0.52137,97777.0,97776.0,0.72507022]
["bitfinex","BTCUSD",1738723971056,0.52137,97777.0,97776.0,0.72707022]
["bitfinex","BTCUSD",1738723972741,0.52137,97777.0,97776.0,0.72907022]
["bitfinex","BTCUSD",1738723973876,0.52137,97777.0,97776.0,0.72707022]
["bitfinex","BTCUSD",1738723976104,0.52137,97777.0,97776.0,0.72507022]
["bitfinex","BTCUSD",1738723976263,0.52137,97777.0,97776.0,0.72707022]
["bitfinex","BTCUSD",1738723977354,0.51137,97777.0,97776.0,0.72707022]
["bitfinex","BTCUSD",1738723977561,0.51137,97777.0,97776.0,0.75748195]
["bitfinex","BTCUSD",1738723977768,0.51137,97777.0,97776.0,0.75548195]
["bitfinex","BTCUSD",1738723979168,0.51137,97777.0,97776.0,0.72707022]
["bitfinex","BTCUSD",1738723979487,0.51137,97777.0,97776.0,0.72507022]
["bitfinex","BTCUSD",1738723979689,0.51137,97777.0,97776.0,0.72707022]
["bitfinex","BTCUSD",1738723982630,0.51137,97777.0,97776.0,0.35195616]
["bitfinex","BTCUSD",1738723982970,0.59977,97777.0,97776.0,0.34154722]
["bitfinex","BTCUSD",1738723983505,0.59977,97777.0,97776.0,0.33954722]
["bitfinex","BTCUSD",1738723983718,0.59977,97777.0,97776.0,0.34154722]
["bitfinex","BTCUSD",1738723983918,0.52137,97777.0,97776.0,0.34154722]
["bitfinex","BTCUSD",1738723984114,0.52137,97777.0,97776.0,0.33954722]
["bitfinex","BTCUSD",1738723985438,0.52137,97777.0,97776.0,0.34154722]
["bitfinex","BTCUSD",1738723985839,0.52137,97777.0,97776.0,0.33954722]
["bitfinex","BTCUSD",1738723986101,0.52137,97777.0,97776.0,0.34154722]
["bitfinex","BTCUSD",1738723986823,0.52137,97777.0,97776.0,0.01174722]
["bitfinex","BTCUSD",1738723986824,0.720198,97777.0,97776.0,0.01174722]
["bitfinex","BTCUSD",1738723987031,0.58513911,97777.0,97776.0,0.00974722]
["bitfinex","BTCUSD",1738723987351,0.01,97879.0,97832.0,0.00441]
["bitfinex","BTCUSD",1738723987466,0.0001069,97886.0,97873.0,0.272607]
["bitfinex","BTCUSD",1738723987897,0.0001069,97886.0,97873.0,0.30269527]
["bitfinex","BTCUSD",1738723988345,0.0001069,97886.0,97873.0,0.27969527]
["bitfinex","BTCUSD",1738723989030,0.0001069,97886.0,97873.0,0.12969527]
["bitfinex","BTCUSD",1738723989329,0.0761,97878.0,97873.0,0.12969527]
["bitfinex","BTCUSD",1738723989531,0.0761,97878.0,97873.0,0.13169527]
["bitfinex","BTCUSD",1738723989663,0.0761,97878.0,97873.0,0.12969527]
["bitfinex","BTCUSD",1738723990070,0.0761,97878.0,97873.0,0.13169527]
["bitfinex","BTCUSD",1738723990266,0.0761,97878.0,97873.0,0.12969527]
["bitfinex","BTCUSD",1738723991722,0.0761,97878.0,97873.0,0.13169527]
["bitfinex","BTCUSD",1738723994420,0.000107,97881.0,97873.0,0.13169527]
["bitfinex","BTCUSD",1738723994626,0.000107,97881.0,97873.0,0.23408033]
["bitfinex","BTCUSD",1738723994871,0.000107,97881.0,97873.0,0.23208033]
["bitfinex","BTCUSD",1738723995283,0.000107,97881.0,97873.0,0.23408033]
["bitfinex","BTCUSD",1738723996024,0.000107,97881.0,97873.0,0.23208033]
["bitfinex","BTCUSD",1738723996363,0.000107,97881.0,97873.0,0.23408033]
["bitfinex","BTCUSD",1738723998035,0.000107,97881.0,97873.0,0.38208033]
["bitfinex","BTCUSD",1738723998205,0.000107,97881.0,97873.0,0.38408033]
["bitfinex","BTCUSD",1738724003961,0.000107,97881.0,97873.0,0.71388033]
["bitfinex","BTCUSD",1738724005547,0.000107,97881.0,97873.0,1.12168033]
["bitfinex","BTCUSD",1738724005971,0.0001069,97886.0,97873.0,1.12168033]
["bitfinex","BTCUSD",1738724005972,0.0001069,97886.0,97880.0,0.272599]
["bitfinex","BTCUSD",1738724006178,8e-07,97886.0,97882.0,0.27538506]
["bitfinex","BTCUSD",1738724006389,8e-07,97886.0,97885.0,0.39797706]
["bitfinex","BTCUSD",1738724006595,8e-07,97886.0,97885.0,0.42845275]
["bitfinex","BTCUSD",1738724006795,8e-07,97886.0,97885.0,0.43385894]
["bitfinex","BTCUSD",1738724008410,8e-07,97886.0,97885.0,0.43585894]
["bitfinex","BTCUSD",1738724009777,8e-07,97886.0,97885.0,1.11998325]
["bitfinex","BTCUSD",1738724009971,8e-07,97886.0,97885.0,1.20847483]
["bitfinex","BTCUSD",1738724012541,8e-07,97897.0,97896.0,0.15]
["bitfinex","BTCUSD",1738724012699,8e-07,97897.0,97896.0,1.01200522]
["bitfinex","BTCUSD",1738724012905,8e-07,97897.0,97896.0,1.01617274]
["bitfinex","BTCUSD",1738724014026,0.0767,97931.0,97906.0,0.272566]
["bitfinex","BTCUSD",1738724014228,0.0767,97931.0,97906.0,0.37495106]
["bitfinex","BTCUSD",1738724014404,0.0767,97931.0,97906.0,0.4011218]
["bitfinex","BTCUSD",1738724014767,0.0089084,97947.0,97946.0,0.122516]
["bitfinex","BTCUSD",1738724015171,0.0089084,97947.0,97946.0,0.02616567]
["bitfinex","BTCUSD",1738724015396,0.0089084,97947.0,97946.0,0.00537097]
["bitfinex","BTCUSD",1738724015958,0.0089084,97947.0,97946.0,0.02616567]
["bitfinex","BTCUSD",1738724016178,0.0089084,97947.0,97946.0,0.02816567]
["bitfinex","BTCUSD",1738724016544,0.0089084,97947.0,97946.0,0.04699017]
["bitfinex","BTCUSD",1738724017064,0.0089084,97947.0,97946.0,0.02619547]
["bitfinex","BTCUSD",1738724017265,0.0089084,97947.0,97946.0,0.0208245]
["bitfinex","BTCUSD",1738724017893,0.1380084,97947.0,97946.0,0.0208245]
["bitfinex","BTCUSD",1738724020209,0.1380084,97947.0,97946.0,0.02618778]
["bitfinex","BTCUSD",1738724020961,0.1380084,97947.0,97933.0,0.122532]
["bitfinex","BTCUSD",1738724021163,0.1380084,97947.0,97935.0,0.122529]
["bitfinex","BTCUSD",1738724021413,0.122521,97943.0,97934.0,0.12789734]
["bitfinex","BTCUSD",1738724021600,0.122521,97943.0,97936.0,0.00536667]
["bitfinex","BTCUSD",1738724021804,0.122521,97943.0,97936.0,0.122528]
["bitfinex","BTCUSD",1738724022007,0.163356,97945.0,97937.0,0.12789197]
["bitfinex","BTCUSD",1738724022718,0.122519,97944.0,97937.0,0.12789197]
["bitfinex","BTCUSD",1738724023482,0.122519,97944.0,97937.0,0.11831236]
["bitfinex","BTCUSD",1738724023813,0.122518,97945.0,97937.0,0.00536497]
["bitfinex","BTCUSD",1738724024028,0.1380084,97947.0,97937.0,0.00536497]
["bitfinex","BTCUSD",1738724024205,0.12252,97944.0,97937.0,0.00536497]
["bitfinex","BTCUSD",1738724024408,0.122523,97941.0,97937.0,0.00536497]
["bitfinex","BTCUSD",1738724024610,0.122516,97946.0,97937.0,0.12789197]
["bitfinex","BTCUSD",1738724024866,0.122517,97946.0,97938.0,0.122525]
["bitfinex","BTCUSD",1738724025005,0.0001067,97945.0,97940.0,0.122523]
["bitfinex","BTCUSD",1738724025205,0.0001067,97945.0,97938.0,0.00542732]
["bitfinex","BTCUSD",1738724025467,0.122521,97942.0,97941.0,0.00542596]
["bitfinex","BTCUSD",1738724025669,0.0001067,97945.0,97941.0,0.10238506]
["bitfinex","BTCUSD",1738724025963,0.0001067,97945.0,97944.0,0.122518]
["bitfinex","BTCUSD",1738724026174,0.0001067,97945.0,97944.0,0.22490306]
["bitfinex","BTCUSD",1738724026375,0.0001067,97945.0,97944.0,0.230328]
["bitfinex","BTCUSD",1738724027425,0.0001067,97945.0,97944.0,0.00542494]
["bitfinex","BTCUSD",1738724027887,0.0001067,97945.0,97936.0,0.0103421]
["bitfinex","BTCUSD",1738724027888,0.122525,97939.0,97933.0,0.7146]
["bitfinex","BTCUSD",1738724028116,0.122527,97938.0,97933.0,0.7146]
["bitfinex","BTCUSD",1738724028318,0.122527,97937.0,97933.0,0.7146]
["bitfinex","BTCUSD",1738724028535,0.163363,97941.0,97927.0,0.122539]
["bitfinex","BTCUSD",1738724028741,0.0483,97942.0,97919.0,0.1634]
["bitfinex","BTCUSD",1738724028861,0.0483,97942.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738724029073,0.0483,97942.0,97905.0,0.326846]
["bitfinex","BTCUSD",1738724029074,0.224665,97940.0,97905.0,0.326846]
["bitfinex","BTCUSD",1738724029277,0.0822,97922.0,97906.0,0.10238506]
["bitfinex","BTCUSD",1738724029474,0.0822,97922.0,97909.0,0.122561]
["bitfinex","BTCUSD",1738724029678,0.0822,97922.0,97911.0,0.15]
["bitfinex","BTCUSD",1738724029934,0.122553,97917.0,97911.0,0.15]
["bitfinex","BTCUSD",1738724030446,0.163397,97921.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738724030651,0.122553,97917.0,97911.0,0.15]
["bitfinex","BTCUSD",1738724030887,0.122555,97915.0,97911.0,0.15]
["bitfinex","BTCUSD",1738724031108,0.0822,97922.0,97911.0,0.15]
["bitfinex","BTCUSD",1738724031483,0.0822,97922.0,97919.0,0.002]
["bitfinex","BTCUSD",1738724031710,0.122547,97921.0,97914.0,0.122555]
["bitfinex","BTCUSD",1738724031838,0.0822,97922.0,97914.0,0.122555]
["bitfinex","BTCUSD",1738724032045,0.122549,97920.0,97914.0,0.122555]
["bitfinex","BTCUSD",1738724032233,0.0822,97922.0,97911.0,0.15]
["bitfinex","BTCUSD",1738724032433,0.12255,97919.0,97912.0,0.122559]
["bitfinex","BTCUSD",1738724033071,0.12255,97919.0,97911.0,0.152]
["bitfinex","BTCUSD",1738724033072,0.0822,97922.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738724033229,0.12255,97919.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724033633,0.0822,97922.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738724033816,0.122551,97918.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724034034,0.122549,97920.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724034172,0.0822,97922.0,97913.0,0.122557]
["bitfinex","BTCUSD",1738724034369,0.12255,97919.0,97914.0,0.002]
["bitfinex","BTCUSD",1738724034573,0.12255,97919.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738724034574,0.12255,97919.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724034870,0.122551,97919.0,97912.0,0.002]
["bitfinex","BTCUSD",1738724035070,0.122551,97919.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724035895,0.122552,97918.0,97910.0,0.22494506]
["bitfinex","BTCUSD",1738724036097,0.122555,97916.0,97914.0,0.002]
["bitfinex","BTCUSD",1738724036368,0.0822,97922.0,97914.0,0.002]
["bitfinex","BTCUSD",1738724036569,0.201155,97915.0,97914.0,0.002]
["bitfinex","BTCUSD",1738724037136,0.262455,97915.0,97914.0,0.002]
["bitfinex","BTCUSD",1738724037338,0.122557,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724037547,0.40964206,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724037748,0.50062757,97913.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724038073,0.50062757,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724039637,0.50262757,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724040338,0.41164206,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724040874,0.247957,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724041958,0.245957,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724042394,0.169857,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724042602,0.001,97913.0,97912.0,0.10260913]
["bitfinex","BTCUSD",1738724042812,0.0792,97924.0,97913.0,0.122557]
["bitfinex","BTCUSD",1738724043008,0.0792,97924.0,97914.0,0.10238506]
["bitfinex","BTCUSD",1738724043201,0.122545,97923.0,97916.0,0.122553]
["bitfinex","BTCUSD",1738724043405,0.122545,97923.0,97915.0,0.122554]
["bitfinex","BTCUSD",1738724043775,0.122548,97921.0,97917.0,0.00515857]
["bitfinex","BTCUSD",1738724043937,0.122548,97921.0,97916.0,0.0051589]
["bitfinex","BTCUSD",1738724044375,0.122552,97918.0,97916.0,0.0051589]
["bitfinex","BTCUSD",1738724044718,0.122554,97916.0,97915.0,0.002]
["bitfinex","BTCUSD",1738724044961,0.122554,97916.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724044962,0.122557,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724047636,0.122557,97913.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724048005,0.122557,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724048180,0.122557,97913.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724048566,0.122557,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724048809,0.122557,97913.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724049952,0.122557,97913.0,97912.0,0.00022407]
["bitfinex","BTCUSD",1738724050368,0.122557,97913.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724053658,0.1913336,97913.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724053873,0.169357,97913.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724055953,0.0613,97935.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724056154,0.122552,97918.0,97912.0,0.00222407]
["bitfinex","BTCUSD",1738724056367,0.163398,97920.0,97913.0,0.00527546]
["bitfinex","BTCUSD",1738724056556,0.122553,97917.0,97913.0,0.00527546]
["bitfinex","BTCUSD",1738724056995,0.163392,97924.0,97913.0,0.00527546]
["bitfinex","BTCUSD",1738724057246,0.163388,97927.0,97913.0,0.00527546]
["bitfinex","BTCUSD",1738724057448,0.122553,97917.0,97913.0,0.002]
["bitfinex","BTCUSD",1738724057659,0.122549,97920.0,97914.0,0.00527817]
["bitfinex","BTCUSD",1738724057908,0.1306,97936.0,97914.0,0.00527817]
["bitfinex","BTCUSD",1738724058112,0.1306,97936.0,97920.0,0.11206678]
["bitfinex","BTCUSD",1738724058286,0.0823,97946.0,97921.0,0.25238506]
["bitfinex","BTCUSD",1738724058427,0.163358,97944.0,97927.0,0.11206678]
["bitfinex","BTCUSD",1738724058629,0.163358,97944.0,97922.0,0.15]
["bitfinex","BTCUSD",1738724058865,0.122523,97941.0,97928.0,0.00526053]
["bitfinex","BTCUSD",1738724059057,0.122523,97941.0,97923.0,0.10238506]
["bitfinex","BTCUSD",1738724059290,0.122524,97940.0,97933.0,0.122532]
["bitfinex","BTCUSD",1738724059697,0.122524,97940.0,97934.0,0.0052585]
["bitfinex","BTCUSD",1738724059903,0.163362,97942.0,97934.0,0.0052585]
["bitfinex","BTCUSD",1738724060120,0.163362,97942.0,97926.0,0.163387]
["bitfinex","BTCUSD",1738724060318,0.122524,97940.0,97933.0,0.122532]
["bitfinex","BTCUSD",1738724060535,0.122521,97942.0,97935.0,0.122529]
["bitfinex","BTCUSD",1738724060864,0.122521,97942.0,97936.0,0.00525782]
["bitfinex","BTCUSD",1738724061584,0.122523,97941.0,97936.0,0.00525782]
["bitfinex","BTCUSD",1738724062022,0.122523,97941.0,97933.0,0.122531]
["bitfinex","BTCUSD",1738724062226,0.122525,97940.0,97936.0,0.00525782]
["bitfinex","BTCUSD",1738724062382,0.1634637,97945.0,97934.0,0.12253]
["bitfinex","BTCUSD",1738724062791,0.1634637,97945.0,97935.0,0.00525816]
["bitfinex","BTCUSD",1738724062999,0.0001067,97945.0,97936.0,0.22491306]
["bitfinex","BTCUSD",1738724063431,0.0001067,97945.0,97936.0,0.23017088]
["bitfinex","BTCUSD",1738724064189,0.0001067,97945.0,97936.0,0.38017088]
["bitfinex","BTCUSD",1738724064444,0.0001067,97945.0,97936.0,0.38217088]
["bitfinex","BTCUSD",1738724065324,0.0001067,97945.0,97936.0,0.40116325]
["bitfinex","BTCUSD",1738724066290,0.0001067,97945.0,97936.0,0.39916325]
["bitfinex","BTCUSD",1738724066517,0.0001067,97945.0,97936.0,0.40116325]
["bitfinex","BTCUSD",1738724068345,0.0001067,97945.0,97936.0,0.38217088]
["bitfinex","BTCUSD",1738724069360,0.0001067,97945.0,97936.0,1.09677088]
["bitfinex","BTCUSD",1738724070820,7e-07,97937.0,97936.0,1.19397088]
["bitfinex","BTCUSD",1738724071021,0.122457,97994.0,97936.0,1.19397088]
["bitfinex","BTCUSD",1738724071022,0.0075,98000.0,97971.0,0.272485]
["bitfinex","BTCUSD",1738724071255,0.0075,98000.0,97985.0,0.0105332]
["bitfinex","BTCUSD",1738724071500,0.0075,98000.0,97999.0,0.27245]
["bitfinex","BTCUSD",1738724071845,0.0075,98000.0,97999.0,0.32940151]
["bitfinex","BTCUSD",1738724072257,0.0075,98000.0,97999.0,0.43178657]
["bitfinex","BTCUSD",1738724072655,0.0075,98000.0,97999.0,0.37917735]
["bitfinex","BTCUSD",1738724072824,0.0075,98000.0,97999.0,0.38918587]
["bitfinex","BTCUSD",1738724073024,0.0075,98000.0,97999.0,0.40807625]
["bitfinex","BTCUSD",1738724073679,0.0075,98000.0,97999.0,0.41007625]
["bitfinex","BTCUSD",1738724073909,0.0075,98000.0,97999.0,0.40807625]
["bitfinex","BTCUSD",1738724074149,0.0075,98000.0,97999.0,0.44025963]
["bitfinex","BTCUSD",1738724074358,0.0075,98000.0,97999.0,0.43825963]
["bitfinex","BTCUSD",1738724075016,0.0075,98000.0,97999.0,0.46125963]
["bitfinex","BTCUSD",1738724075252,0.0075,98000.0,97999.0,0.84605963]
["bitfinex","BTCUSD",1738724075662,0.0075,98000.0,97999.0,0.88370448]
["bitfinex","BTCUSD",1738724075799,0.0075,98000.0,97999.0,0.91527165]
["bitfinex","BTCUSD",1738724076221,0.0075,98000.0,97999.0,0.91327165]
["bitfinex","BTCUSD",1738724076425,0.0075,98000.0,97999.0,1.24307165]
["bitfinex","BTCUSD",1738724076774,0.0075,98000.0,97999.0,1.32731311]
["bitfinex","BTCUSD",1738724076987,0.0075,98000.0,97999.0,1.2875945]
["bitfinex","BTCUSD",1738724077136,0.0152366,98019.0,98018.0,0.272426]
["bitfinex","BTCUSD",1738724077349,0.0152366,98019.0,98018.0,1.16679323]
["bitfinex","BTCUSD",1738724077545,0.0047034,98019.0,98018.0,1.16679323]
["bitfinex","BTCUSD",1738724077744,0.0047034,98019.0,98018.0,0.94370307]
["bitfinex","BTCUSD",1738724078188,0.0047034,98019.0,98018.0,1.09370307]
["bitfinex","BTCUSD",1738724078552,0.0047034,98019.0,98018.0,1.10391238]
["bitfinex","BTCUSD",1738724079057,0.0047034,98019.0,98018.0,1.19025746]
["bitfinex","BTCUSD",1738724079228,0.0047034,98019.0,98018.0,1.19225746]
["bitfinex","BTCUSD",1738724079436,0.0047034,98019.0,98018.0,1.19025746]
["bitfinex","BTCUSD",1738724079809,0.0047034,98019.0,98018.0,1.19225746]
["bitfinex","BTCUSD",1738724080012,0.0047034,98019.0,98018.0,1.24282463]
["bitfinex","BTCUSD",1738724080182,0.0047034,98019.0,98018.0,1.26334762]
["bitfinex","BTCUSD",1738724080382,0.0047034,98019.0,98018.0,1.26534762]
["bitfinex","BTCUSD",1738724081423,0.0047034,98019.0,98018.0,1.22182463]
["bitfinex","BTCUSD",1738724081633,0.0047034,98019.0,98018.0,1.19225746]
["bitfinex","BTCUSD",1738724082030,0.0047034,98019.0,98018.0,1.19425746]
["bitfinex","BTCUSD",1738724082258,0.0047034,98019.0,98018.0,1.18004815]
["bitfinex","BTCUSD",1738724082636,0.0047034,98019.0,98018.0,1.18204815]
["bitfinex","BTCUSD",1738724082832,0.0047034,98019.0,98018.0,1.18004815]
["bitfinex","BTCUSD",1738724083058,0.0047034,98019.0,98018.0,1.14250681]
["bitfinex","BTCUSD",1738724083391,0.0047034,98019.0,98018.0,1.14450681]
["bitfinex","BTCUSD",1738724084477,0.0048102,98019.0,98018.0,0.99450681]
["bitfinex","BTCUSD",1738724085225,0.0048102,98019.0,98018.0,1.00750081]
["bitfinex","BTCUSD",1738724085584,0.0048102,98019.0,98018.0,1.00550081]
["bitfinex","BTCUSD",1738724085784,0.0048102,98019.0,98018.0,0.88507481]
["bitfinex","BTCUSD",1738724085972,0.0048102,98019.0,98018.0,1.04504235]
["bitfinex","BTCUSD",1738724086175,0.0048102,98019.0,98018.0,1.03204835]
["bitfinex","BTCUSD",1738724086393,0.0048102,98019.0,98018.0,0.80723729]
["bitfinex","BTCUSD",1738724087037,0.0048102,98019.0,98018.0,0.09263729]
["bitfinex","BTCUSD",1738724088656,0.0048102,98019.0,98018.0,0.10263017]
["bitfinex","BTCUSD",1738724088936,0.0048102,98019.0,98018.0,0.05509575]
["bitfinex","BTCUSD",1738724089130,0.0048102,98019.0,98018.0,0.05080374]
["bitfinex","BTCUSD",1738724089976,0.0048102,98019.0,98018.0,0.05509143]
["bitfinex","BTCUSD",1738724090260,0.0048102,98019.0,98018.0,0.05080374]
["bitfinex","BTCUSD",1738724090513,0.0048102,98019.0,98018.0,0.05509143]
["bitfinex","BTCUSD",1738724090728,0.1272352,98019.0,98018.0,0.05509143]
["bitfinex","BTCUSD",1738724090941,0.1272352,98019.0,98018.0,0.05080374]
["bitfinex","BTCUSD",1738724091980,0.2055352,98019.0,98018.0,0.05080374]
["bitfinex","BTCUSD",1738724093104,0.2055352,98019.0,98018.0,0.04880374]
["bitfinex","BTCUSD",1738724093335,0.2055352,98019.0,97992.0,0.04880374]
["bitfinex","BTCUSD",1738724093336,0.0831102,98019.0,97992.0,0.04880374]
["bitfinex","BTCUSD",1738724093569,0.122446,98002.0,97993.0,0.08604047]
["bitfinex","BTCUSD",1738724093785,0.12245,97999.0,97993.0,0.08604047]
["bitfinex","BTCUSD",1738724094031,0.12245,97999.0,97993.0,0.00430231]
["bitfinex","BTCUSD",1738724094245,0.122448,98001.0,97993.0,0.00430231]
["bitfinex","BTCUSD",1738724094457,0.11704076,98001.0,97993.0,0.00430231]
["bitfinex","BTCUSD",1738724094650,0.11704076,98001.0,97994.0,0.04880374]
["bitfinex","BTCUSD",1738724094809,0.163235,98018.0,97994.0,0.04880374]
["bitfinex","BTCUSD",1738724095010,0.122453,97996.0,97995.0,0.00429908]
["bitfinex","BTCUSD",1738724095220,0.0759,97997.0,97994.0,0.04880374]
["bitfinex","BTCUSD",1738724095648,0.0759,97997.0,97995.0,0.00429797]
["bitfinex","BTCUSD",1738724095873,0.122453,97996.0,97995.0,0.00429797]
["bitfinex","BTCUSD",1738724096073,0.122453,97996.0,97995.0,0.01877067]
["bitfinex","BTCUSD",1738724096250,0.1241,97997.0,97995.0,0.01877067]
["bitfinex","BTCUSD",1738724096251,0.0759,97997.0,97995.0,0.01877067]
["bitfinex","BTCUSD",1738724096914,0.198353,97997.0,97995.0,0.01877067]
["bitfinex","BTCUSD",1738724097134,0.198353,97997.0,97996.0,0.02306836]
["bitfinex","BTCUSD",1738724097296,0.198353,97997.0,97996.0,0.01877067]
["bitfinex","BTCUSD",1738724097499,0.0759,97997.0,97996.0,0.01877067]
["bitfinex","BTCUSD",1738724097952,0.0752,98008.0,97996.0,0.01877067]
["bitfinex","BTCUSD",1738724098130,0.197639,98008.0,97999.0,0.122449]
["bitfinex","BTCUSD",1738724098493,0.197639,98008.0,98000.0,0.00430755]
["bitfinex","BTCUSD",1738724098677,0.0752,98008.0,98000.0,0.02307822]
["bitfinex","BTCUSD",1738724099297,0.122443,98005.0,98000.0,0.02307822]
["bitfinex","BTCUSD",1738724099808,0.122443,98005.0,98000.0,0.02507822]
["bitfinex","BTCUSD",1738724100006,0.0752,98008.0,98000.0,0.02307822]
["bitfinex","BTCUSD",1738724100209,0.0752,98008.0,98000.0,0.01877067]
["bitfinex","BTCUSD",1738724100411,0.122446,98002.0,98000.0,0.01877067]
["bitfinex","BTCUSD",1738724100956,0.0788,98023.0,98001.0,0.18412322]
["bitfinex","BTCUSD",1738724101089,0.0048102,98019.0,98017.0,0.122426]
["bitfinex","BTCUSD",1738724101297,0.0048102,98019.0,98018.0,0.48840922]
["bitfinex","BTCUSD",1738724101566,0.0048102,98019.0,98018.0,0.64148432]
["bitfinex","BTCUSD",1738724101770,1e-08,98020.0,98019.0,0.355325]
["bitfinex","BTCUSD",1738724102054,1e-08,98020.0,98019.0,0.52257492]
["bitfinex","BTCUSD",1738724102180,0.0786,98076.0,98039.0,0.173]
["bitfinex","BTCUSD",1738724102181,0.08173816,98076.0,98039.0,0.173]
["bitfinex","BTCUSD",1738724102378,0.08173816,98076.0,98047.0,0.22477506]
["bitfinex","BTCUSD",1738724102700,0.0758,98088.0,98047.0,0.40862084]
["bitfinex","BTCUSD",1738724103050,6e-07,98048.0,98047.0,0.37905367]
["bitfinex","BTCUSD",1738724103239,0.0758,98088.0,98062.0,0.272371]
["bitfinex","BTCUSD",1738724103444,0.0758,98088.0,98062.0,0.78912318]
["bitfinex","BTCUSD",1738724103681,0.0758,98088.0,98062.0,0.79338488]
["bitfinex","BTCUSD",1738724104060,0.0758,98088.0,98062.0,0.81215555]
["bitfinex","BTCUSD",1738724104913,0.0178141,98091.0,98062.0,0.79338488]
["bitfinex","BTCUSD",1738724105116,0.0178141,98091.0,98069.0,0.244725]
["bitfinex","BTCUSD",1738724105316,1e-07,98091.0,98090.0,0.38472106]
["bitfinex","BTCUSD",1738724105556,0.0476,98130.0,98123.0,0.122295]
["bitfinex","BTCUSD",1738724105758,0.0803,98133.0,98123.0,0.122295]
["bitfinex","BTCUSD",1738724106112,0.0803,98133.0,98123.0,0.22888869]
["bitfinex","BTCUSD",1738724106493,0.0803,98133.0,98123.0,0.00420863]
["bitfinex","BTCUSD",1738724106694,0.122293,98125.0,98095.0,0.163107]
["bitfinex","BTCUSD",1738724106940,0.122308,98113.0,98104.0,0.122318]
["bitfinex","BTCUSD",1738724107145,0.163045,98132.0,98096.0,0.02308806]
["bitfinex","BTCUSD",1738724107335,0.0466,98122.0,98097.0,0.10238506]
["bitfinex","BTCUSD",1738724107537,0.0466,98122.0,98105.0,0.00489494]
["bitfinex","BTCUSD",1738724107538,0.122316,98106.0,98105.0,0.00489494]
["bitfinex","BTCUSD",1738724107686,0.0769,98106.0,98096.0,0.01887808]
["bitfinex","BTCUSD",1738724107880,0.0769,98106.0,98086.0,0.3848]
["bitfinex","BTCUSD",1738724107881,0.122328,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1738724108093,0.0769,98106.0,98086.0,0.12234]
["bitfinex","BTCUSD",1738724108329,0.122319,98104.0,98087.0,0.10729125]
["bitfinex","BTCUSD",1738724108568,0.0769,98106.0,98087.0,0.10729125]
["bitfinex","BTCUSD",1738724109382,0.122329,98096.0,98087.0,0.22963025]
["bitfinex","BTCUSD",1738724109599,0.122327,98098.0,98087.0,0.10729125]
["bitfinex","BTCUSD",1738724109973,0.122324,98100.0,98090.0,0.122335]
["bitfinex","BTCUSD",1738724110175,0.0769,98106.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738724110460,0.0769,98106.0,98101.0,0.122322]
["bitfinex","BTCUSD",1738724110688,0.0769,98106.0,98102.0,0.10238506]
["bitfinex","BTCUSD",1738724110908,0.0769,98106.0,98102.0,0.12604321]
["bitfinex","BTCUSD",1738724111143,0.0769,98106.0,98103.0,0.122319]
["bitfinex","BTCUSD",1738724111374,0.0769,98106.0,98104.0,0.10238506]
["bitfinex","BTCUSD",1738724111793,0.0769,98106.0,98104.0,0.10762964]
["bitfinex","BTCUSD",1738724113374,0.0769,98106.0,98104.0,0.00524458]
["bitfinex","BTCUSD",1738724113575,0.122328,98097.0,98092.0,0.15]
["bitfinex","BTCUSD",1738724113759,0.23999,98106.0,98105.0,0.0052442]
["bitfinex","BTCUSD",1738724113953,0.23999,98106.0,98081.0,0.08173816]
["bitfinex","BTCUSD",1738724113954,0.0769,98106.0,98092.0,0.01872146]
["bitfinex","BTCUSD",1738724114397,0.163095,98103.0,98093.0,0.00524467]
["bitfinex","BTCUSD",1738724114708,0.0769,98106.0,98081.0,0.08173816]
["bitfinex","BTCUSD",1738724114709,0.122336,98091.0,98087.0,0.01872146]
["bitfinex","BTCUSD",1738724114917,0.16309,98105.0,98088.0,0.10238506]
["bitfinex","BTCUSD",1738724115123,0.0769,98106.0,98088.0,0.10238506]
["bitfinex","BTCUSD",1738724115124,0.122325,98099.0,98088.0,0.10762593]
["bitfinex","BTCUSD",1738724115285,0.0769,98106.0,98088.0,0.10762593]
["bitfinex","BTCUSD",1738724115890,0.163101,98099.0,98088.0,0.10762593]
["bitfinex","BTCUSD",1738724116127,0.0769,98106.0,98088.0,0.10762593]
["bitfinex","BTCUSD",1738724116335,0.0816,98121.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738724116510,0.0816,98121.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738724116511,0.244664,98121.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738724116719,0.0816,98121.0,98119.0,0.1223]
["bitfinex","BTCUSD",1738724116929,0.0001067,98124.0,98123.0,0.122295]
["bitfinex","BTCUSD",1738724117132,0.0001067,98124.0,98123.0,0.10238506]
["bitfinex","BTCUSD",1738724117330,0.0001067,98124.0,98123.0,0.10837618]
["bitfinex","BTCUSD",1738724120751,0.0001067,98124.0,98123.0,0.12705678]
["bitfinex","BTCUSD",1738724121085,0.023779,98147.0,98133.0,0.01]
["bitfinex","BTCUSD",1738724121265,0.023779,98147.0,98145.0,0.22465306]
["bitfinex","BTCUSD",1738724121445,0.023779,98147.0,98145.0,0.37465306]
["bitfinex","BTCUSD",1738724121653,0.023779,98147.0,98145.0,0.4130118]
["bitfinex","BTCUSD",1738724122010,0.023779,98147.0,98145.0,0.37942131]
["bitfinex","BTCUSD",1738724122421,0.0154825,98147.0,98145.0,0.42793491]
["bitfinex","BTCUSD",1738724123172,0.0154825,98147.0,98145.0,0.43792158]
["bitfinex","BTCUSD",1738724123864,0.0154825,98147.0,98145.0,0.38940798]
["bitfinex","BTCUSD",1738724125342,0.0154825,98147.0,98146.0,0.10360749]
["bitfinex","BTCUSD",1738724125503,0.0154825,98147.0,98146.0,0.25360749]
["bitfinex","BTCUSD",1738724125720,0.0154825,98147.0,98146.0,0.25633039]
["bitfinex","BTCUSD",1738724133333,0.0155891,98147.0,98146.0,0.25633039]
["bitfinex","BTCUSD",1738724137653,0.0786,98173.0,98172.0,0.122234]
["bitfinex","BTCUSD",1738724137825,0.0786,98173.0,98172.0,0.22461906]
["bitfinex","BTCUSD",1738724137968,0.0786,98173.0,98172.0,0.00473064]
["bitfinex","BTCUSD",1738724138192,0.0786,98173.0,98167.0,0.12224]
["bitfinex","BTCUSD",1738724138370,0.0786,98173.0,98168.0,0.10238506]
["bitfinex","BTCUSD",1738724138569,0.0786,98173.0,98168.0,0.10711705]
["bitfinex","BTCUSD",1738724139264,0.0786,98173.0,98168.0,0.22935605]
["bitfinex","BTCUSD",1738724139517,0.0786,98173.0,98168.0,0.00473199]
["bitfinex","BTCUSD",1738724139703,0.122235,98172.0,98168.0,0.00473199]
["bitfinex","BTCUSD",1738724139984,0.0786,98173.0,98151.0,0.08173816]
["bitfinex","BTCUSD",1738724139985,0.0786,98173.0,98169.0,0.00473163]
["bitfinex","BTCUSD",1738724140310,0.0786,98173.0,98151.0,0.08173816]
["bitfinex","BTCUSD",1738724140472,0.0786,98173.0,98170.0,0.00473413]
["bitfinex","BTCUSD",1738724140679,0.0786,98173.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738724140856,0.0786,98173.0,98125.0,0.01]
["bitfinex","BTCUSD",1738724140857,0.1312769,98173.0,98130.0,0.16755185]
["bitfinex","BTCUSD",1738724141047,0.1312769,98173.0,98164.0,0.00473615]
["bitfinex","BTCUSD",1738724141048,0.122243,98165.0,98164.0,0.00473615]
["bitfinex","BTCUSD",1738724141242,0.0793,98165.0,98140.0,0.16755185]
["bitfinex","BTCUSD",1738724141447,0.0793,98165.0,98164.0,0.00473362]
["bitfinex","BTCUSD",1738724141686,0.0793,98165.0,98159.0,0.162999]
["bitfinex","BTCUSD",1738724141862,0.0793,98165.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738724142076,0.0793,98165.0,98161.0,0.122247]
["bitfinex","BTCUSD",1738724142278,0.0793,98165.0,98164.0,0.0047372]
["bitfinex","BTCUSD",1738724142447,0.0793,98165.0,98145.0,0.01013843]
["bitfinex","BTCUSD",1738724142645,0.0793,98165.0,98159.0,0.122249]
["bitfinex","BTCUSD",1738724142853,0.201544,98165.0,98156.0,0.122253]
["bitfinex","BTCUSD",1738724143093,0.201544,98165.0,98153.0,0.16301]
["bitfinex","BTCUSD",1738724143094,0.201544,98165.0,98160.0,0.00473855]
["bitfinex","BTCUSD",1738724143295,0.0793,98165.0,98157.0,0.10238506]
["bitfinex","BTCUSD",1738724143501,0.0743,98165.0,98161.0,0.00473821]
["bitfinex","BTCUSD",1738724143702,0.0743,98165.0,98161.0,0.122247]
["bitfinex","BTCUSD",1738724143903,0.0743,98165.0,98162.0,0.00473788]
["bitfinex","BTCUSD",1738724144098,0.0743,98165.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738724144312,0.0743,98165.0,98163.0,0.22463006]
["bitfinex","BTCUSD",1738724144548,0.0743,98165.0,98164.0,0.00473767]
["bitfinex","BTCUSD",1738724144926,0.0743,98165.0,98163.0,0.22463006]
["bitfinex","BTCUSD",1738724145137,0.0743,98165.0,98164.0,0.00473767]
["bitfinex","BTCUSD",1738724145647,0.122214,98188.0,98180.0,0.122223]
["bitfinex","BTCUSD",1738724145804,0.122217,98186.0,98178.0,0.162968]
["bitfinex","BTCUSD",1738724146005,0.12084816,98186.0,98181.0,0.00473741]
["bitfinex","BTCUSD",1738724146364,0.122219,98184.0,98176.0,0.122228]
["bitfinex","BTCUSD",1738724146503,0.122224,98180.0,98171.0,0.122234]
["bitfinex","BTCUSD",1738724146708,0.122224,98180.0,98177.0,0.00473741]
["bitfinex","BTCUSD",1738724146888,0.122224,98180.0,98172.0,0.10238506]
["bitfinex","BTCUSD",1738724147114,0.122221,98183.0,98178.0,0.00473573]
["bitfinex","BTCUSD",1738724147310,0.122223,98181.0,98172.0,0.22461806]
["bitfinex","BTCUSD",1738724147555,0.122223,98181.0,98173.0,0.122232]
["bitfinex","BTCUSD",1738724147763,0.122223,98181.0,98174.0,0.10238506]
["bitfinex","BTCUSD",1738724147968,0.122223,98181.0,98175.0,0.0047341]
["bitfinex","BTCUSD",1738724148412,0.122212,98190.0,98175.0,0.0047341]
["bitfinex","BTCUSD",1738724148552,0.122214,98189.0,98179.0,0.122224]
["bitfinex","BTCUSD",1738724148916,0.122215,98188.0,98180.0,0.00473511]
["bitfinex","BTCUSD",1738724149195,0.122216,98187.0,98180.0,0.00473511]
["bitfinex","BTCUSD",1738724149497,0.122218,98185.0,98180.0,0.00473511]
["bitfinex","BTCUSD",1738724149700,0.122218,98185.0,98176.0,0.162972]
["bitfinex","BTCUSD",1738724149701,0.162949,98190.0,98174.0,0.22461606]
["bitfinex","BTCUSD",1738724149854,0.122229,98176.0,98164.0,0.162991]
["bitfinex","BTCUSD",1738724150055,0.122229,98176.0,98175.0,0.00473714]
["bitfinex","BTCUSD",1738724150256,0.1281,98176.0,98157.0,0.122252]
["bitfinex","BTCUSD",1738724150575,0.0454,98176.0,98146.0,0.08173816]
["bitfinex","BTCUSD",1738724150775,0.122251,98159.0,98150.0,0.122261]
["bitfinex","BTCUSD",1738724151006,0.122248,98161.0,98153.0,0.122257]
["bitfinex","BTCUSD",1738724151231,0.122249,98160.0,98153.0,0.122257]
["bitfinex","BTCUSD",1738724151431,0.16298,98171.0,98143.0,0.163025]
["bitfinex","BTCUSD",1738724151639,0.163014,98151.0,98143.0,0.10238506]
["bitfinex","BTCUSD",1738724151849,0.122264,98148.0,98140.0,0.122273]
["bitfinex","BTCUSD",1738724152054,0.0454,98151.0,98140.0,0.10238506]
["bitfinex","BTCUSD",1738724152261,0.12227,98144.0,98137.0,0.163035]
["bitfinex","BTCUSD",1738724152411,0.16302,98147.0,98138.0,0.10238506]
["bitfinex","BTCUSD",1738724152614,0.16302,98147.0,98132.0,0.3848]
["bitfinex","BTCUSD",1738724152615,0.163022,98146.0,98132.0,0.3848]
["bitfinex","BTCUSD",1738724152825,0.0454,98151.0,98133.0,0.10238506]
["bitfinex","BTCUSD",1738724153046,0.0454,98151.0,98120.0,0.16735743]
["bitfinex","BTCUSD",1738724153047,0.163015,98150.0,98122.0,0.163061]
["bitfinex","BTCUSD",1738724153382,0.163015,98150.0,98121.0,0.3848]
["bitfinex","BTCUSD",1738724153383,0.163015,98150.0,98125.0,0.10238506]
["bitfinex","BTCUSD",1738724153563,0.122278,98137.0,98130.0,0.122286]
["bitfinex","BTCUSD",1738724153864,0.122278,98137.0,98130.0,0.22467106]
["bitfinex","BTCUSD",1738724154707,0.122282,98134.0,98130.0,0.10238506]
["bitfinex","BTCUSD",1738724154882,0.122282,98134.0,98124.0,0.00993081]
["bitfinex","BTCUSD",1738724154883,0.122291,98127.0,98121.0,0.3848]
["bitfinex","BTCUSD",1738724155087,0.122293,98125.0,98113.0,0.3848]
["bitfinex","BTCUSD",1738724155306,0.0476,98132.0,98120.0,0.122298]
["bitfinex","BTCUSD",1738724155492,0.0476,98132.0,98121.0,0.10238506]
["bitfinex","BTCUSD",1738724155666,0.0756,98147.0,98146.0,0.122266]
["bitfinex","BTCUSD",1738724156371,0.0756,98147.0,98144.0,0.163024]
["bitfinex","BTCUSD",1738724156571,0.0756,98147.0,98145.0,0.122268]
["bitfinex","BTCUSD",1738724157192,0.0763,98161.0,98146.0,0.10238506]
["bitfinex","BTCUSD",1738724157397,0.0763,98161.0,98159.0,0.122249]
["bitfinex","BTCUSD",1738724157575,0.0802,98171.0,98160.0,0.10238506]
["bitfinex","BTCUSD",1738724157773,0.0802,98171.0,98161.0,0.00122233]
["bitfinex","BTCUSD",1738724157991,0.0802,98171.0,98162.0,0.10238506]
["bitfinex","BTCUSD",1738724158205,0.0802,98171.0,98165.0,0.122242]
["bitfinex","BTCUSD",1738724158419,0.0802,98171.0,98154.0,0.163008]
["bitfinex","BTCUSD",1738724158620,0.122247,98162.0,98153.0,0.122257]
["bitfinex","BTCUSD",1738724158875,0.0802,98171.0,98152.0,0.3848]
["bitfinex","BTCUSD",1738724159311,0.1273,98153.0,98152.0,0.3848]
["bitfinex","BTCUSD",1738724160074,0.122279,98136.0,98130.0,0.00022365]
["bitfinex","BTCUSD",1738724160249,0.0781,98131.0,98130.0,0.00022365]
["bitfinex","BTCUSD",1738724162081,0.125,98131.0,98130.0,0.00022365]
["bitfinex","BTCUSD",1738724163020,0.1863,98131.0,98130.0,0.00022365]
["bitfinex","BTCUSD",1738724163218,0.125,98131.0,98130.0,0.00022365]
["bitfinex","BTCUSD",1738724163467,0.22738506,98131.0,98130.0,0.00022365]
["bitfinex","BTCUSD",1738724163905,0.247415,98107.0,98106.0,0.08173816]
["bitfinex","BTCUSD",1738724164303,0.1251,98107.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724164521,0.122334,98092.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724165621,0.163093,98104.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724165813,0.02019447,98120.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724166035,0.122327,98098.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724166207,0.122326,98099.0,98092.0,0.00430215]
["bitfinex","BTCUSD",1738724166385,0.02019447,98120.0,98092.0,0.00430215]
["bitfinex","BTCUSD",1738724166590,0.01024367,98121.0,98092.0,0.00430215]
["bitfinex","BTCUSD",1738724166793,0.03031646,98121.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724166950,0.023,98135.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724167156,0.163063,98122.0,98111.0,0.122309]
["bitfinex","BTCUSD",1738724167409,0.0463,98124.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738724167586,0.0463,98124.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738724167786,0.0463,98124.0,98113.0,0.163077]
["bitfinex","BTCUSD",1738724167993,0.0828,98123.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724168190,0.122311,98110.0,98100.0,0.122323]
["bitfinex","BTCUSD",1738724168394,0.122315,98107.0,98098.0,0.122326]
["bitfinex","BTCUSD",1738724168589,0.122318,98105.0,98096.0,0.122328]
["bitfinex","BTCUSD",1738724168791,0.122319,98104.0,98096.0,0.122328]
["bitfinex","BTCUSD",1738724169079,0.163065,98120.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738724169302,0.0828,98123.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738724169529,0.0828,98123.0,98100.0,0.16735743]
["bitfinex","BTCUSD",1738724169826,0.205095,98123.0,98114.0,0.122305]
["bitfinex","BTCUSD",1738724169966,0.0828,98123.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738724170195,0.205095,98123.0,98113.0,0.122306]
["bitfinex","BTCUSD",1738724170396,0.205096,98123.0,98108.0,0.163084]
["bitfinex","BTCUSD",1738724170590,0.205096,98123.0,98115.0,0.122304]
["bitfinex","BTCUSD",1738724170797,0.0828,98123.0,98098.0,0.163102]
["bitfinex","BTCUSD",1738724171027,0.122298,98121.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738724171356,0.0828,98123.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738724171739,0.122297,98122.0,98109.0,0.163082]
["bitfinex","BTCUSD",1738724171874,0.0828,98123.0,98100.0,0.16735743]
["bitfinex","BTCUSD",1738724172081,0.122296,98122.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738724172287,0.122298,98121.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738724172991,0.0828,98123.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738724173197,0.0828,98123.0,97909.0,0.4]
["bitfinex","BTCUSD",1738724173198,0.0828,98123.0,98088.0,0.547918]
["bitfinex","BTCUSD",1738724173394,0.0828,98123.0,98093.0,0.10238506]
["bitfinex","BTCUSD",1738724173597,0.12231,98111.0,98101.0,0.122321]
["bitfinex","BTCUSD",1738724173804,0.0828,98123.0,98099.0,0.122324]
["bitfinex","BTCUSD",1738724174110,0.0828,98123.0,98098.0,0.163101]
["bitfinex","BTCUSD",1738724174315,0.09571,98123.0,98093.0,0.10238506]
["bitfinex","BTCUSD",1738724174518,0.10238506,98122.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724174846,0.079,98119.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724175048,0.122332,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724175212,0.201332,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724175411,0.2587063,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724175666,0.201332,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724177015,0.30371706,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724177812,0.32671706,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724178737,0.33687307,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724180826,0.35714644,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724181086,0.43110218,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738724182205,0.197967,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724185257,0.0756,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724185389,0.33045643,98100.0,98069.0,0.122362]
["bitfinex","BTCUSD",1738724185390,0.0813,98075.0,98069.0,0.122362]
["bitfinex","BTCUSD",1738724185592,0.0813,98075.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724185797,0.122356,98074.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724186017,0.0813,98075.0,98067.0,0.122364]
["bitfinex","BTCUSD",1738724186218,0.0813,98075.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724186535,0.122358,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724186778,0.0813,98075.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724186954,0.203655,98075.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724187311,0.203655,98075.0,98068.0,0.122363]
["bitfinex","BTCUSD",1738724187312,0.0813,98075.0,98068.0,0.122363]
["bitfinex","BTCUSD",1738724187531,0.0813,98075.0,98064.0,0.16338107]
["bitfinex","BTCUSD",1738724187742,0.203656,98075.0,98066.0,0.122365]
["bitfinex","BTCUSD",1738724188134,0.203656,98075.0,98067.0,0.12759738]
["bitfinex","BTCUSD",1738724188493,0.0813,98075.0,98067.0,0.12759738]
["bitfinex","BTCUSD",1738724188918,0.122357,98074.0,98067.0,0.00523338]
["bitfinex","BTCUSD",1738724189401,0.0813,98075.0,98067.0,0.122364]
["bitfinex","BTCUSD",1738724189600,0.0813,98075.0,98068.0,0.00523228]
["bitfinex","BTCUSD",1738724190209,0.0813,98075.0,98065.0,0.122366]
["bitfinex","BTCUSD",1738724190415,0.0813,98075.0,98069.0,0.00523181]
["bitfinex","BTCUSD",1738724190620,0.122357,98073.0,98065.0,0.122366]
["bitfinex","BTCUSD",1738724190798,0.1057438,98075.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724190997,0.0813,98075.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724191206,0.0813,98075.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724191428,0.122358,98073.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724191637,0.122359,98072.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724191832,0.122364,98068.0,98066.0,0.00523225]
["bitfinex","BTCUSD",1738724191985,0.0813,98075.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724192187,0.122367,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724194553,0.168367,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724194754,0.37385206,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724194995,0.44486767,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724195160,0.45486767,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724197497,0.60486767,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724197701,0.61501943,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724198200,0.67631943,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724201588,0.69635383,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724202969,0.59233822,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724203178,0.38103822,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724204418,0.40403822,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724204579,0.46533822,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724204991,0.0613,98072.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724205192,0.122367,98066.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724207905,0.04589018,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724208059,0.10719018,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724208404,0.183667,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724210835,0.30905206,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724212493,0.39075206,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724212685,0.122367,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724212887,0.01023277,98072.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724213143,0.122366,98066.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724213298,0.122367,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724213787,0.1672341,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724215098,0.122366,98067.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724215334,0.0613,98077.0,98067.0,0.122365]
["bitfinex","BTCUSD",1738724215335,0.122356,98074.0,98067.0,0.122365]
["bitfinex","BTCUSD",1738724215568,0.0613,98077.0,98068.0,0.122363]
["bitfinex","BTCUSD",1738724215785,0.0613,98077.0,98068.0,0.00525601]
["bitfinex","BTCUSD",1738724215983,0.224437,98077.0,98068.0,0.00525601]
["bitfinex","BTCUSD",1738724216183,0.224437,98077.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724216386,0.122361,98070.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724216618,0.0613,98077.0,98065.0,0.00525862]
["bitfinex","BTCUSD",1738724216820,0.122363,98069.0,98065.0,0.00525862]
["bitfinex","BTCUSD",1738724217236,0.0285508,98068.0,98065.0,0.00525862]
["bitfinex","BTCUSD",1738724217484,0.122366,98066.0,98065.0,0.00525862]
["bitfinex","BTCUSD",1738724217934,0.16315,98069.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724217935,0.122367,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724219812,0.248367,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724221586,0.201867,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724225208,0.38855206,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724225484,0.46311127,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724225688,0.61311127,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724226303,0.62311127,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724226526,0.38855206,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724226778,0.122367,98065.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738724228746,0.122407,98033.0,98032.0,0.34422058]
["bitfinex","BTCUSD",1738724228935,0.122407,98033.0,98013.0,0.30362058]
["bitfinex","BTCUSD",1738724229162,0.122407,98033.0,98014.0,0.12243]
["bitfinex","BTCUSD",1738724229363,0.122406,98034.0,98013.0,0.31402968]
["bitfinex","BTCUSD",1738724229642,0.0122406,98034.0,98014.0,0.163241]
["bitfinex","BTCUSD",1738724229858,0.023,98043.0,98013.0,0.31402968]
["bitfinex","BTCUSD",1738724230060,0.10238506,98042.0,98013.0,0.31402968]
["bitfinex","BTCUSD",1738724230266,0.10238506,98042.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738724230922,0.10238506,98042.0,98023.0,0.285645]
["bitfinex","BTCUSD",1738724231334,0.10238506,98042.0,98026.0,0.122415]
["bitfinex","BTCUSD",1738724231561,0.10238506,98042.0,98032.0,0.00634892]
["bitfinex","BTCUSD",1738724232040,0.10238506,98042.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738724232377,0.10238506,98042.0,98032.0,0.00636674]
["bitfinex","BTCUSD",1738724232577,0.03400946,98041.0,98032.0,0.00636674]
["bitfinex","BTCUSD",1738724232805,0.03400946,98041.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738724233170,0.1261,98049.0,98032.0,0.00636613]
["bitfinex","BTCUSD",1738724233280,0.11178425,98070.0,98039.0,0.1632]
["bitfinex","BTCUSD",1738724233281,0.0755,98057.0,98039.0,0.1632]
["bitfinex","BTCUSD",1738724233485,0.0488,98063.0,98050.0,0.122385]
["bitfinex","BTCUSD",1738724233486,0.00992384,98055.0,98050.0,0.122385]
["bitfinex","BTCUSD",1738724233686,0.1718615,98063.0,98042.0,0.163194]
["bitfinex","BTCUSD",1738724234068,0.15963465,98062.0,98051.0,0.00634808]
["bitfinex","BTCUSD",1738724234372,0.03726265,98062.0,98045.0,0.122392]
["bitfinex","BTCUSD",1738724234528,0.03726265,98062.0,98033.0,0.16321]
["bitfinex","BTCUSD",1738724234728,0.03726265,98062.0,98046.0,0.00635539]
["bitfinex","BTCUSD",1738724234932,0.03726265,98062.0,98044.0,0.122393]
["bitfinex","BTCUSD",1738724235134,0.05830249,98061.0,98047.0,0.00635478]
["bitfinex","BTCUSD",1738724235333,0.05830249,98061.0,98042.0,0.163194]
["bitfinex","BTCUSD",1738724235540,0.122374,98060.0,98048.0,0.00634105]
["bitfinex","BTCUSD",1738724235753,0.05830249,98061.0,98044.0,0.122392]
["bitfinex","BTCUSD",1738724235915,0.05830249,98061.0,98049.0,0.00633592]
["bitfinex","BTCUSD",1738724236117,0.08044874,98060.0,98044.0,0.122393]
["bitfinex","BTCUSD",1738724236318,0.18183723,98063.0,98050.0,0.00633592]
["bitfinex","BTCUSD",1738724236508,0.18183723,98063.0,98049.0,0.122387]
["bitfinex","BTCUSD",1738724236716,0.18183723,98063.0,98051.0,0.00633658]
["bitfinex","BTCUSD",1738724236957,0.18183723,98063.0,98047.0,0.11811058]
["bitfinex","BTCUSD",1738724237158,0.03826042,98062.0,98035.0,0.163207]
["bitfinex","BTCUSD",1738724237363,0.18183723,98063.0,98048.0,0.00570475]
["bitfinex","BTCUSD",1738724237558,0.18183723,98063.0,98001.0,0.01]
["bitfinex","BTCUSD",1738724237732,0.18183723,98063.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738724238153,0.18183723,98063.0,98049.0,0.00651791]
["bitfinex","BTCUSD",1738724238795,0.122371,98062.0,98049.0,0.00651791]
["bitfinex","BTCUSD",1738724238973,0.122371,98062.0,98046.0,0.122391]
["bitfinex","BTCUSD",1738724239351,0.30420723,98063.0,98047.0,0.00651065]
["bitfinex","BTCUSD",1738724239759,0.05457642,98062.0,98047.0,0.12889965]
["bitfinex","BTCUSD",1738724240077,0.05457642,98062.0,98047.0,0.00651065]
["bitfinex","BTCUSD",1738724240495,0.05457642,98062.0,98047.0,0.12890065]
["bitfinex","BTCUSD",1738724240715,0.17694742,98062.0,98047.0,0.00651065]
["bitfinex","BTCUSD",1738724243627,0.0613,98061.0,98050.0,0.122385]
["bitfinex","BTCUSD",1738724243953,0.0613,98061.0,98051.0,0.00650685]
["bitfinex","BTCUSD",1738724244078,0.0613,98062.0,98048.0,0.122387]
["bitfinex","BTCUSD",1738724244297,0.0613,98062.0,98052.0,0.00650205]
["bitfinex","BTCUSD",1738724244496,0.0613,98062.0,98049.0,0.122387]
["bitfinex","BTCUSD",1738724244697,0.0613,98062.0,98053.0,0.00650205]
["bitfinex","BTCUSD",1738724244905,0.0613,98062.0,98049.0,0.122387]
["bitfinex","BTCUSD",1738724245106,0.0613,98062.0,98054.0,0.00650129]
["bitfinex","BTCUSD",1738724245331,0.0613,98062.0,98049.0,0.122387]
["bitfinex","BTCUSD",1738724245683,0.0613,98062.0,98050.0,0.00650433]
["bitfinex","BTCUSD",1738724246675,0.0613,98062.0,98047.0,0.122389]
["bitfinex","BTCUSD",1738724246822,0.183672,98062.0,98051.0,0.00650357]
["bitfinex","BTCUSD",1738724247022,0.183672,98062.0,98047.0,0.122389]
["bitfinex","BTCUSD",1738724247222,0.183672,98062.0,98046.0,0.163188]
["bitfinex","BTCUSD",1738724247425,0.183672,98062.0,98045.0,0.00022449]
["bitfinex","BTCUSD",1738724247426,0.183672,98062.0,98047.0,0.122389]
["bitfinex","BTCUSD",1738724247628,0.0613,98060.0,98047.0,0.122389]
["bitfinex","BTCUSD",1738724247866,0.0613,98060.0,98052.0,0.00650281]
["bitfinex","BTCUSD",1738724248042,0.0613,98060.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738724248220,0.0613,98060.0,98053.0,0.00650053]
["bitfinex","BTCUSD",1738724248419,0.0613,98060.0,98045.0,0.16341449]
["bitfinex","BTCUSD",1738724248638,0.183671,98062.0,98054.0,0.00649977]
["bitfinex","BTCUSD",1738724248862,0.183671,98062.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738724249064,0.183671,98062.0,98055.0,0.00650053]
["bitfinex","BTCUSD",1738724249292,0.183671,98062.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738724249642,0.183671,98062.0,98056.0,0.00649709]
["bitfinex","BTCUSD",1738724249828,0.183671,98062.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738724250028,0.0613,98060.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738724250231,0.0613,98060.0,98049.0,0.0065019]
["bitfinex","BTCUSD",1738724250629,0.1249,98075.0,98071.0,0.163147]
["bitfinex","BTCUSD",1738724250750,0.0001068,98091.0,98050.0,0.21416931]
["bitfinex","BTCUSD",1738724250751,0.0762,98083.0,98060.0,0.11178425]
["bitfinex","BTCUSD",1738724250951,0.01229,98083.0,98082.0,0.122346]
["bitfinex","BTCUSD",1738724251204,0.0467,98089.0,98071.0,0.163147]
["bitfinex","BTCUSD",1738724251399,0.0467,98089.0,98082.0,0.00538442]
["bitfinex","BTCUSD",1738724251705,0.0467,98089.0,98050.0,0.11178425]
["bitfinex","BTCUSD",1738724251706,0.10238506,98088.0,98050.0,0.11178425]
["bitfinex","BTCUSD",1738724251907,0.0613,98085.0,98058.0,0.163168]
["bitfinex","BTCUSD",1738724252109,0.18668506,98084.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724252322,0.0613,98079.0,98065.0,0.122367]
["bitfinex","BTCUSD",1738724252526,0.0613,98079.0,98062.0,0.163161]
["bitfinex","BTCUSD",1738724252527,0.122354,98076.0,98066.0,0.00537992]
["bitfinex","BTCUSD",1738724252690,0.0613,98079.0,98066.0,0.163155]
["bitfinex","BTCUSD",1738724253099,0.0613,98079.0,98073.0,0.122357]
["bitfinex","BTCUSD",1738724253303,0.0613,98083.0,98074.0,0.00537548]
["bitfinex","BTCUSD",1738724253501,0.0613,98083.0,98060.0,0.11178425]
["bitfinex","BTCUSD",1738724253703,0.122349,98080.0,98061.0,0.122372]
["bitfinex","BTCUSD",1738724253927,0.224428,98082.0,98061.0,0.122372]
["bitfinex","BTCUSD",1738724253928,0.0613,98075.0,98064.0,0.122368]
["bitfinex","BTCUSD",1738724254130,0.0613,98073.0,98065.0,0.0053688]
["bitfinex","BTCUSD",1738724254307,0.18366,98071.0,98062.0,0.122371]
["bitfinex","BTCUSD",1738724254875,0.0613,98071.0,98058.0,0.163167]
["bitfinex","BTCUSD",1738724255053,0.0613,98071.0,98043.0,0.30362058]
["bitfinex","BTCUSD",1738724255054,0.0613,98071.0,98065.0,0.122366]
["bitfinex","BTCUSD",1738724255210,0.0613,98071.0,98063.0,0.122369]
["bitfinex","BTCUSD",1738724255752,0.0613,98071.0,98064.0,0.0080828]
["bitfinex","BTCUSD",1738724255956,0.0613,98071.0,98064.0,0.1304498]
["bitfinex","BTCUSD",1738724256203,0.0613,98071.0,98064.0,0.0080828]
["bitfinex","BTCUSD",1738724256582,0.0613,98071.0,98063.0,0.163158]
["bitfinex","BTCUSD",1738724256782,0.0613,98071.0,98065.0,0.00808179]
["bitfinex","BTCUSD",1738724257025,0.0613,98071.0,98064.0,0.1304508]
["bitfinex","BTCUSD",1738724257237,0.0613,98067.0,98066.0,0.00808077]
["bitfinex","BTCUSD",1738724257453,0.411066,98066.0,98065.0,0.00674088]
["bitfinex","BTCUSD",1738724257656,0.0613,98064.0,98034.0,0.08173816]
["bitfinex","BTCUSD",1738724257784,0.183688,98049.0,98037.0,0.122402]
["bitfinex","BTCUSD",1738724258216,0.183688,98049.0,98023.0,0.24496316]
["bitfinex","BTCUSD",1738724258217,0.12239,98047.0,98027.0,0.163219]
["bitfinex","BTCUSD",1738724258393,0.12239,98047.0,98031.0,0.12263307]
["bitfinex","BTCUSD",1738724258595,0.12239,98047.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724258795,0.0783,98046.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724259719,0.25048506,98046.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724259920,0.33773123,98046.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724262390,0.27098982,98046.0,98031.0,0.12263307]
["bitfinex","BTCUSD",1738724262607,0.24798982,98046.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724262785,0.24798982,98046.0,98033.0,0.122406]
["bitfinex","BTCUSD",1738724262968,0.24798982,98046.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724263908,0.22748506,98046.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724264939,0.25048506,98046.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724265886,0.25048506,98046.0,98045.0,6.94e-05]
["bitfinex","BTCUSD",1738724266091,0.33773123,98046.0,98045.0,6.94e-05]
["bitfinex","BTCUSD",1738724267110,0.25048506,98046.0,98045.0,6.94e-05]
["bitfinex","BTCUSD",1738724267703,0.40048506,98046.0,98045.0,6.94e-05]
["bitfinex","BTCUSD",1738724268105,0.46178506,98046.0,98045.0,6.94e-05]
["bitfinex","BTCUSD",1738724269698,0.47178506,98046.0,98045.0,6.94e-05]
["bitfinex","BTCUSD",1738724271926,0.122409,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724272168,0.56059406,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724272593,0.58359406,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724273301,0.59359406,98032.0,98031.0,0.00022407]
["bitfinex","BTCUSD",1738724274225,0.122423,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724274450,0.24780806,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724274924,0.39780806,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724275164,0.45910806,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724275403,0.53640806,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724275654,0.62369437,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724276122,0.62388355,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724278173,0.63427249,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724281311,0.52398618,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724281526,0.29668618,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724282161,0.31968618,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724282589,0.46968618,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724282809,0.54778618,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724283041,0.6362103,98020.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738724283502,0.6362103,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724284407,0.44668618,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724285034,0.46968618,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724285436,0.13300112,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724285926,0.02318918,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724286134,0.02318918,98020.0,98019.0,0.00694351]
["bitfinex","BTCUSD",1738724286735,0.02318918,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724287451,0.02318918,98020.0,98019.0,0.00692429]
["bitfinex","BTCUSD",1738724287648,0.00018918,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724287895,0.00018918,98020.0,98019.0,0.12934929]
["bitfinex","BTCUSD",1738724288152,0.00018918,98020.0,98019.0,0.00692429]
["bitfinex","BTCUSD",1738724292913,0.00018918,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724294533,0.0680956,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724294913,0.45058066,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724295287,0.51188066,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724299718,0.63430366,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724301369,0.56650414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724301711,0.58950414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724304837,0.54040414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724310215,0.55040414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724310409,0.59690414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724310618,0.69939886,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724310916,0.68939886,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724311146,0.56390414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724311354,0.28640414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724311800,0.30940414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724312197,0.47939507,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724319590,0.49845959,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724320139,0.59829748,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724323261,0.49845959,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724333910,0.62975959,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724334144,0.66033793,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724334340,2.16033793,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724334974,2.17033793,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724335364,0.77283265,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724335968,0.76283265,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724336458,0.73225431,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724336641,1.24235431,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724337220,1.13985959,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724337577,0.98555959,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724337830,0.96649507,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724338056,0.98949507,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724338904,0.96950414,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724339027,1.07199886,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724340720,1.09283658,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724340974,1.11194154,98020.0,98019.0,7e-08]
["bitfinex","BTCUSD",1738724341415,0.173,98019.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724341617,0.122456,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724342162,0.12264518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724343263,0.18394518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724343958,0.20694518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724344630,0.18394518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724344836,0.20694518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724347075,0.00018918,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724347518,0.12264518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724348390,0.12264518,97994.0,97993.0,0.00701671]
["bitfinex","BTCUSD",1738724348714,0.12264518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724349724,0.20694518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724349960,0.2602935,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724350421,0.7703935,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724351144,0.78949451,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724351742,0.71314619,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724352764,0.71704518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724353175,0.65574518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724355920,1.01916163,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724356119,0.67484185,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724357431,0.65574518,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724357936,0.81937024,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724359646,0.83846225,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724359878,0.84974448,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724362246,0.83846225,97994.0,97993.0,3.366e-05]
["bitfinex","BTCUSD",1738724365385,0.387796,97992.0,97970.0,0.11178425]
["bitfinex","BTCUSD",1738724365585,0.183715,97980.0,97972.0,0.122482]
["bitfinex","BTCUSD",1738724366177,0.06124,97980.0,97970.0,0.11178425]
["bitfinex","BTCUSD",1738724366353,0.06124,97980.0,97976.0,0.122477]
["bitfinex","BTCUSD",1738724366538,0.122464,97988.0,97970.0,0.11178425]
["bitfinex","BTCUSD",1738724366750,0.06124,97989.0,97979.0,0.11178425]
["bitfinex","BTCUSD",1738724366974,0.122466,97986.0,97979.0,0.23425925]
["bitfinex","BTCUSD",1738724367178,0.06124,97989.0,97980.0,0.122472]
["bitfinex","BTCUSD",1738724367384,0.122466,97986.0,97979.0,0.11178425]
["bitfinex","BTCUSD",1738724367790,0.122466,97986.0,97979.0,0.23425825]
["bitfinex","BTCUSD",1738724368202,0.122465,97987.0,97980.0,0.122473]
["bitfinex","BTCUSD",1738724368370,0.06124,97989.0,97979.0,0.11178425]
["bitfinex","BTCUSD",1738724368753,0.122467,97986.0,97979.0,0.11178425]
["bitfinex","BTCUSD",1738724368950,0.122467,97986.0,97980.0,0.122473]
["bitfinex","BTCUSD",1738724369359,0.06124,97989.0,97979.0,0.11178425]
["bitfinex","BTCUSD",1738724369698,0.06124,97989.0,97980.0,0.285771]
["bitfinex","BTCUSD",1738724369906,0.06124,97989.0,97980.0,0.163298]
["bitfinex","BTCUSD",1738724370111,0.183702,97989.0,97983.0,0.122469]
["bitfinex","BTCUSD",1738724370315,0.06124,97989.0,97983.0,0.12247]
["bitfinex","BTCUSD",1738724371153,0.183698,97993.0,97979.0,0.11189115]
["bitfinex","BTCUSD",1738724371383,0.06124,97993.0,97980.0,0.163298]
["bitfinex","BTCUSD",1738724371579,0.06124,97993.0,97986.0,0.122465]
["bitfinex","BTCUSD",1738724371799,0.12246,97991.0,97984.0,0.122468]
["bitfinex","BTCUSD",1738724372007,0.16328,97991.0,97987.0,0.00700143]
["bitfinex","BTCUSD",1738724372208,0.01801171,97990.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724372527,0.122465,97987.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724372730,0.122463,97989.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724372855,0.06124,97993.0,97979.0,0.1634049]
["bitfinex","BTCUSD",1738724373068,0.06124,97992.0,97983.0,0.122469]
["bitfinex","BTCUSD",1738724373564,0.122463,97989.0,97982.0,0.122471]
["bitfinex","BTCUSD",1738724374689,0.122463,97989.0,97983.0,0.12247]
["bitfinex","BTCUSD",1738724375544,0.06124,97993.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724375747,0.06124,97992.0,97979.0,0.1634059]
["bitfinex","BTCUSD",1738724375946,0.12246,97991.0,97979.0,0.1634059]
["bitfinex","BTCUSD",1738724376178,0.06124,97992.0,97984.0,0.122468]
["bitfinex","BTCUSD",1738724376325,0.06124,97992.0,97981.0,0.163296]
["bitfinex","BTCUSD",1738724376527,0.122462,97989.0,97982.0,0.122471]
["bitfinex","BTCUSD",1738724376725,0.122462,97990.0,97983.0,0.12247]
["bitfinex","BTCUSD",1738724377194,0.122462,97989.0,97982.0,0.122471]
["bitfinex","BTCUSD",1738724377513,0.06124,97992.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724377735,0.12247,97984.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724377935,0.06124,97989.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724378180,0.122469,97984.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724378374,0.122467,97986.0,97980.0,0.00699464]
["bitfinex","BTCUSD",1738724378578,0.163281,97990.0,97980.0,0.00699464]
["bitfinex","BTCUSD",1738724379082,0.122468,97985.0,97980.0,0.00699464]
["bitfinex","BTCUSD",1738724379534,0.122469,97984.0,97980.0,0.00699464]
["bitfinex","BTCUSD",1738724380417,0.0831,97991.0,97980.0,0.00699464]
["bitfinex","BTCUSD",1738724380580,0.122471,97983.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724380778,0.16329,97985.0,97981.0,0.00699566]
["bitfinex","BTCUSD",1738724381077,0.16329,97985.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724381078,0.122471,97983.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724381303,0.122471,97983.0,97982.0,0.00698855]
["bitfinex","BTCUSD",1738724381533,0.122471,97983.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724381762,0.122473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724382927,0.163296,97982.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724383182,0.122473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724383834,0.145473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724388178,0.206713,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724392454,0.12247,97983.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724392653,0.122473,97981.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724393154,0.122473,97981.0,97980.0,0.00700134]
["bitfinex","BTCUSD",1738724394467,0.1226975,97981.0,97980.0,0.00700134]
["bitfinex","BTCUSD",1738724395379,0.1226975,97981.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724395556,0.0002245,97981.0,97980.0,0.00700134]
["bitfinex","BTCUSD",1738724397260,0.0002245,97981.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724397612,0.122473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724403560,0.23103191,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724403907,0.40611697,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724404901,0.37555806,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724405281,0.0002245,97981.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724405467,0.0496709,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724406609,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724408753,0.0002245,97980.0,97979.0,0.00133155]
["bitfinex","BTCUSD",1738724408956,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724409859,0.0002245,97980.0,97979.0,0.01038765]
["bitfinex","BTCUSD",1738724412783,0.0002245,97980.0,97979.0,0.13286265]
["bitfinex","BTCUSD",1738724414497,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724414697,0.0165985,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724414903,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724415215,0.1226975,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724415459,0.1226975,97980.0,97979.0,0.00716093]
["bitfinex","BTCUSD",1738724415652,0.1226975,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724416194,0.1456975,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724416398,0.20637937,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724416595,0.43516443,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724417516,0.45426174,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724417967,0.41363927,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724418175,0.29119481,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724418410,0.24269481,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724418649,0.01932181,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724418865,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724419284,0.0002245,97980.0,97979.0,0.00718725]
["bitfinex","BTCUSD",1738724423433,0.0002245,97980.0,97979.0,0.12966225]
["bitfinex","BTCUSD",1738724426273,0.0002245,97980.0,97979.0,0.00718725]
["bitfinex","BTCUSD",1738724427483,0.1226975,97980.0,97979.0,0.00716717]
["bitfinex","BTCUSD",1738724429103,0.2009975,97980.0,97979.0,0.00716717]
["bitfinex","BTCUSD",1738724429981,0.2009975,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724430217,0.0785245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724430680,0.0785245,97980.0,97979.0,0.00715857]
["bitfinex","BTCUSD",1738724430920,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724431142,0.0002245,97980.0,97979.0,0.00715857]
["bitfinex","BTCUSD",1738724431367,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724431850,0.0002245,97980.0,97979.0,0.00716235]
["bitfinex","BTCUSD",1738724432078,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724432276,0.0002245,97980.0,97979.0,0.00716235]
["bitfinex","BTCUSD",1738724432486,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724432698,0.0002245,97980.0,97979.0,0.00716169]
["bitfinex","BTCUSD",1738724432834,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724433035,0.0002245,97980.0,97979.0,0.00716159]
["bitfinex","BTCUSD",1738724433241,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724433503,0.0002245,97980.0,97979.0,0.12963904]
["bitfinex","BTCUSD",1738724435499,0.0002245,97980.0,97979.0,0.00716404]
["bitfinex","BTCUSD",1738724436087,0.1226975,97980.0,97979.0,0.00716404]
["bitfinex","BTCUSD",1738724436512,0.1226975,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724437069,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724437269,0.028846,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724437473,0.0478245,97980.0,97979.0,0.00716263]
["bitfinex","BTCUSD",1738724437668,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724437931,0.0478245,97980.0,97979.0,0.00716263]
["bitfinex","BTCUSD",1738724438135,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724438342,0.0478245,97980.0,97979.0,0.00716263]
["bitfinex","BTCUSD",1738724438547,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724438962,0.0478245,97980.0,97979.0,0.00716263]
["bitfinex","BTCUSD",1738724440368,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724441035,0.1702975,97980.0,97979.0,0.00716574]
["bitfinex","BTCUSD",1738724441278,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724441891,0.0478245,97980.0,97979.0,0.00716574]
["bitfinex","BTCUSD",1738724442094,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724442323,0.0478245,97980.0,97979.0,0.00716574]
["bitfinex","BTCUSD",1738724442508,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724442788,0.0478245,97980.0,97979.0,0.00716574]
["bitfinex","BTCUSD",1738724442917,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724443123,0.0478245,97980.0,97979.0,0.00716574]
["bitfinex","BTCUSD",1738724443320,0.0478245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724443961,0.0478245,97980.0,97979.0,0.00716574]
["bitfinex","BTCUSD",1738724444108,0.0002245,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724444312,0.0002245,97980.0,97979.0,0.1225819]
["bitfinex","BTCUSD",1738724444932,0.0002245,97980.0,97979.0,0.12964203]
["bitfinex","BTCUSD",1738724445139,0.0002245,97980.0,97979.0,0.13086674]
["bitfinex","BTCUSD",1738724449247,0.0002245,97980.0,97979.0,0.12964203]
["bitfinex","BTCUSD",1738724453662,0.0002245,97980.0,97979.0,0.13086663]
["bitfinex","BTCUSD",1738724454977,0.0002245,97980.0,97979.0,0.23325169]
["bitfinex","BTCUSD",1738724455182,0.0002245,97980.0,97979.0,0.86179716]
["bitfinex","BTCUSD",1738724455390,0.09129069,98015.0,97986.0,0.15]
["bitfinex","BTCUSD",1738724455592,0.09129069,98015.0,98013.0,0.122431]
["bitfinex","BTCUSD",1738724455798,0.09129069,98015.0,98005.0,0.1119285]
["bitfinex","BTCUSD",1738724455799,0.09129069,98017.0,98006.0,0.163255]
["bitfinex","BTCUSD",1738724456018,0.09129069,98017.0,98014.0,0.00702152]
["bitfinex","BTCUSD",1738724456242,0.09129069,98017.0,98005.0,0.1119285]
["bitfinex","BTCUSD",1738724456445,0.09129069,98017.0,98015.0,0.00700682]
["bitfinex","BTCUSD",1738724456649,0.09129069,98017.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738724456848,0.09129069,98017.0,98016.0,0.00699135]
["bitfinex","BTCUSD",1738724457052,0.09129069,98017.0,98011.0,0.163246]
["bitfinex","BTCUSD",1738724457053,0.09129069,98017.0,98015.0,0.00699171]
["bitfinex","BTCUSD",1738724457328,0.09129069,98017.0,98016.0,0.00697213]
["bitfinex","BTCUSD",1738724457915,0.09129069,98017.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738724458121,0.09129069,98017.0,98016.0,0.12939666]
["bitfinex","BTCUSD",1738724458322,0.09129069,98017.0,98016.0,0.00696866]
["bitfinex","BTCUSD",1738724458749,0.09129069,98017.0,98015.0,0.12243]
["bitfinex","BTCUSD",1738724458922,0.09129069,98017.0,98016.0,0.00696866]
["bitfinex","BTCUSD",1738724459615,0.0001069,98020.0,98017.0,0.122427]
["bitfinex","BTCUSD",1738724460042,0.0001069,98020.0,98018.0,0.00696968]
["bitfinex","BTCUSD",1738724460421,0.0001069,98020.0,98017.0,0.122427]
["bitfinex","BTCUSD",1738724460619,0.0001069,98020.0,98005.0,0.1119285]
["bitfinex","BTCUSD",1738724460620,0.0001069,98020.0,98019.0,0.00696866]
["bitfinex","BTCUSD",1738724460880,0.0001069,98020.0,98019.0,0.00122417]
["bitfinex","BTCUSD",1738724461082,0.0001069,98020.0,98019.0,0.11057383]
["bitfinex","BTCUSD",1738724461569,0.0001069,98020.0,98019.0,0.93457354]
["bitfinex","BTCUSD",1738724461703,0.0001069,98020.0,98019.0,0.93334966]
["bitfinex","BTCUSD",1738724462167,0.0001069,98020.0,98019.0,0.9643761]
["bitfinex","BTCUSD",1738724462370,0.0001069,98020.0,98019.0,1.03247003]
["bitfinex","BTCUSD",1738724462644,0.0001069,98031.0,98019.0,1.03247003]
["bitfinex","BTCUSD",1738724462645,0.0001069,98031.0,98030.0,0.272411]
["bitfinex","BTCUSD",1738724462817,0.0001069,98031.0,98030.0,0.38479606]
["bitfinex","BTCUSD",1738724463028,0.0001069,98031.0,98030.0,0.39164318]
["bitfinex","BTCUSD",1738724463242,0.0001069,98031.0,98030.0,0.38164318]
["bitfinex","BTCUSD",1738724463886,0.0001069,98031.0,98030.0,0.00684712]
["bitfinex","BTCUSD",1738724464091,0.0001069,98031.0,98030.0,0.12925812]
["bitfinex","BTCUSD",1738724464303,0.0001069,98031.0,98030.0,0.122411]
["bitfinex","BTCUSD",1738724464535,0.0001069,98031.0,98030.0,0.00684394]
["bitfinex","BTCUSD",1738724464755,0.0001069,98031.0,98030.0,0.12925494]
["bitfinex","BTCUSD",1738724464958,0.0001069,98031.0,98030.0,0.122411]
["bitfinex","BTCUSD",1738724465227,0.0001069,98031.0,98030.0,0.00684394]
["bitfinex","BTCUSD",1738724465439,0.0001069,98031.0,98024.0,0.3442]
["bitfinex","BTCUSD",1738724465647,0.0001069,98031.0,98030.0,0.00684394]
["bitfinex","BTCUSD",1738724465863,0.0001069,98031.0,98029.0,0.122412]
["bitfinex","BTCUSD",1738724466067,0.0001069,98031.0,98030.0,0.00684394]
["bitfinex","BTCUSD",1738724467228,0.0001069,98031.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738724467426,0.0001069,98031.0,98030.0,0.00685725]
["bitfinex","BTCUSD",1738724467629,0.0001069,98031.0,98018.0,0.03]
["bitfinex","BTCUSD",1738724467845,0.0001069,98031.0,98030.0,0.00685725]
["bitfinex","BTCUSD",1738724468142,0.0001069,98031.0,98024.0,0.163224]
["bitfinex","BTCUSD",1738724468327,1.59e-05,98031.0,98030.0,0.00685725]
["bitfinex","BTCUSD",1738724468681,1.59e-05,98031.0,98024.0,0.163224]
["bitfinex","BTCUSD",1738724468884,1.59e-05,98031.0,98030.0,0.00685725]
["bitfinex","BTCUSD",1738724469082,1.59e-05,98031.0,98024.0,0.163224]
["bitfinex","BTCUSD",1738724469282,1.59e-05,98031.0,98021.0,0.2751565]
["bitfinex","BTCUSD",1738724469484,1.59e-05,98031.0,98029.0,0.122411]
["bitfinex","BTCUSD",1738724470043,1.59e-05,98031.0,98030.0,0.00808132]
["bitfinex","BTCUSD",1738724471840,1.59e-05,98031.0,98030.0,0.00685725]
["bitfinex","BTCUSD",1738724473310,1.59e-05,98031.0,98029.0,0.122411]
["bitfinex","BTCUSD",1738724473492,1.59e-05,98031.0,98030.0,0.00685245]
["bitfinex","BTCUSD",1738724474922,1.59e-05,98031.0,98030.0,0.00807642]
["bitfinex","BTCUSD",1738724475236,1.59e-05,98031.0,98030.0,0.1104614]
["bitfinex","BTCUSD",1738724475428,1.59e-05,98031.0,98030.0,0.9344614]
["bitfinex","BTCUSD",1738724475644,1.59e-05,98031.0,98030.0,0.95326456]
["bitfinex","BTCUSD",1738724477799,1.59e-05,98031.0,98030.0,0.93323751]
["bitfinex","BTCUSD",1738724478445,1.59e-05,98031.0,98030.0,1.04923751]
["bitfinex","BTCUSD",1738724478646,0.0001069,98046.0,98045.0,0.272392]
["bitfinex","BTCUSD",1738724478844,0.0001069,98046.0,98045.0,1.04877706]
["bitfinex","BTCUSD",1738724479068,0.0001069,98046.0,98045.0,1.05557111]
["bitfinex","BTCUSD",1738724479487,0.0001069,98046.0,98045.0,1.12197111]
["bitfinex","BTCUSD",1738724481653,0.0001069,98046.0,98045.0,1.14277706]
["bitfinex","BTCUSD",1738724482056,0.0001069,98046.0,98045.0,1.15310632]
["bitfinex","BTCUSD",1738724482391,0.0001069,98046.0,98045.0,1.20130632]
["bitfinex","BTCUSD",1738724482591,0.0001069,98046.0,98045.0,1.23192048]
["bitfinex","BTCUSD",1738724482876,9e-07,98046.0,98045.0,1.23192048]
["bitfinex","BTCUSD",1738724483160,9e-07,98046.0,98045.0,1.24192048]
["bitfinex","BTCUSD",1738724483369,9e-07,98046.0,98045.0,1.3251319]
["bitfinex","BTCUSD",1738724483932,0.00022428,98078.0,98045.0,1.3251319]
["bitfinex","BTCUSD",1738724483933,0.00022428,98078.0,98077.0,0.272352]
["bitfinex","BTCUSD",1738724484149,0.00022428,98078.0,98077.0,0.7356427]
["bitfinex","BTCUSD",1738724484350,0.00022428,98078.0,98077.0,0.76625686]
["bitfinex","BTCUSD",1738724484775,0.00022428,98078.0,98077.0,0.7256427]
["bitfinex","BTCUSD",1738724486427,0.00022428,98078.0,98077.0,0.74438861]
["bitfinex","BTCUSD",1738724487201,0.00022428,98078.0,98077.0,0.75462638]
["bitfinex","BTCUSD",1738724487823,0.12257528,98078.0,98077.0,0.36965155]
["bitfinex","BTCUSD",1738724488027,0.20507528,98078.0,98077.0,0.02545155]
["bitfinex","BTCUSD",1738724488242,0.20507528,98078.0,98077.0,0.01874591]
["bitfinex","BTCUSD",1738724489249,0.20507528,98078.0,98038.0,0.05]
["bitfinex","BTCUSD",1738724489250,0.0769,98066.0,98060.0,0.1119285]
["bitfinex","BTCUSD",1738724489477,0.0769,98066.0,98050.0,0.1119285]
["bitfinex","BTCUSD",1738724489809,0.122367,98065.0,98054.0,0.12238]
["bitfinex","BTCUSD",1738724490003,0.122371,98063.0,98054.0,0.12238]
["bitfinex","BTCUSD",1738724490137,0.122372,98062.0,98054.0,0.12238]
["bitfinex","BTCUSD",1738724490371,0.0769,98066.0,98059.0,0.122375]
["bitfinex","BTCUSD",1738724490577,0.0769,98066.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724490788,0.0769,98066.0,98057.0,0.10360872]
["bitfinex","BTCUSD",1738724490990,0.0769,98066.0,98064.0,0.122368]
["bitfinex","BTCUSD",1738724492101,0.0769,98066.0,98057.0,0.10238506]
["bitfinex","BTCUSD",1738724492331,0.0769,98066.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724492538,0.0769,98066.0,98056.0,0.21431356]
["bitfinex","BTCUSD",1738724492747,0.0769,98066.0,98061.0,0.122372]
["bitfinex","BTCUSD",1738724493159,0.0769,98066.0,98062.0,0.12237]
["bitfinex","BTCUSD",1738724493386,0.0769,98066.0,98059.0,0.163165]
["bitfinex","BTCUSD",1738724493585,0.0769,98066.0,98056.0,0.2343055]
["bitfinex","BTCUSD",1738724493785,0.12237,98064.0,98057.0,0.122376]
["bitfinex","BTCUSD",1738724494119,0.199267,98066.0,98056.0,0.2750995]
["bitfinex","BTCUSD",1738724494320,0.0769,98066.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724494555,0.0769,98066.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738724494914,0.0769,98066.0,98064.0,0.03]
["bitfinex","BTCUSD",1738724495310,0.0769,98066.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724495516,0.12237,98064.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724496164,0.122368,98065.0,98058.0,0.122375]
["bitfinex","BTCUSD",1738724496411,0.0769,98066.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738724496613,0.0769,98066.0,98057.0,0.16317]
["bitfinex","BTCUSD",1738724496844,0.0769,98066.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724497362,0.122372,98062.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724497667,0.0769,98066.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724497868,0.0769,98066.0,98056.0,0.2343065]
["bitfinex","BTCUSD",1738724498512,0.163157,98065.0,98056.0,0.1119285]
["bitfinex","BTCUSD",1738724498706,0.0403206,98065.0,98042.0,0.163194]
["bitfinex","BTCUSD",1738724498932,0.122367,98065.0,98050.0,0.1119285]
["bitfinex","BTCUSD",1738724499135,0.122378,98057.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724499332,0.16316,98063.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724499508,0.122372,98061.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724499710,0.122374,98060.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724500916,0.122373,98061.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724501092,0.122376,98058.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724501650,0.16316,98063.0,98057.0,0.00562333]
["bitfinex","BTCUSD",1738724501857,0.16316,98063.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724501858,0.122375,98060.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724502198,0.122375,98060.0,98057.0,0.00562536]
["bitfinex","BTCUSD",1738724502427,0.16316,98063.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724502713,0.168277,98057.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724503118,0.168277,98057.0,98056.0,0.00584761]
["bitfinex","BTCUSD",1738724503385,0.247677,98057.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724503811,0.270677,98057.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724515471,0.26532035,98057.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724518175,0.0001068,98062.0,98061.0,0.122372]
["bitfinex","BTCUSD",1738724518582,0.0001068,98062.0,98061.0,0.23046107]
["bitfinex","BTCUSD",1738724520274,0.0001068,98062.0,98061.0,0.12807601]
["bitfinex","BTCUSD",1738724520526,0.0001068,98062.0,98061.0,0.00570401]
["bitfinex","BTCUSD",1738724520803,0.2049778,98062.0,98061.0,0.00570401]
["bitfinex","BTCUSD",1738724521002,0.0001068,98062.0,98061.0,0.122372]
["bitfinex","BTCUSD",1738724521241,0.0001068,98062.0,98056.0,0.00022428]
["bitfinex","BTCUSD",1738724521483,0.0001068,98062.0,98061.0,0.12804908]
["bitfinex","BTCUSD",1738724521721,0.0001068,98062.0,98061.0,0.122372]
["bitfinex","BTCUSD",1738724521967,0.0001068,98062.0,98061.0,0.12804908]
["bitfinex","BTCUSD",1738724522177,0.0001068,98062.0,98061.0,0.2316577]
["bitfinex","BTCUSD",1738724522383,0.0001068,98062.0,98061.0,0.39049329]
["bitfinex","BTCUSD",1738724523623,0.0001068,98062.0,98061.0,0.76570772]
["bitfinex","BTCUSD",1738724524384,0.0001068,98062.0,98061.0,0.73469329]
["bitfinex","BTCUSD",1738724525810,0.0001068,98062.0,98061.0,1.10550797]
["bitfinex","BTCUSD",1738724526864,0.0001068,98062.0,98061.0,1.09550797]
["bitfinex","BTCUSD",1738724527645,0.0001068,98062.0,98061.0,0.56023414]
["bitfinex","BTCUSD",1738724527957,0.0001068,98062.0,98061.0,0.45784908]
["bitfinex","BTCUSD",1738724528774,0.1224778,98062.0,98061.0,0.00567708]
["bitfinex","BTCUSD",1738724528980,0.0774068,98062.0,98061.0,0.122372]
["bitfinex","BTCUSD",1738724529205,0.0774068,98062.0,98061.0,0.12799939]
["bitfinex","BTCUSD",1738724529780,0.0774068,98062.0,98061.0,0.00562739]
["bitfinex","BTCUSD",1738724530002,0.0774068,98062.0,98057.0,0.34442428]
["bitfinex","BTCUSD",1738724530215,0.0774068,98062.0,98061.0,0.00563866]
["bitfinex","BTCUSD",1738724530440,0.0774068,98062.0,98057.0,0.34442428]
["bitfinex","BTCUSD",1738724530650,0.122373,98061.0,98057.0,0.34442428]
["bitfinex","BTCUSD",1738724530883,0.0774068,98062.0,98057.0,0.46680128]
["bitfinex","BTCUSD",1738724531441,0.0774068,98062.0,98057.0,0.34442428]
["bitfinex","BTCUSD",1738724531442,0.122376,98058.0,98057.0,0.34442428]
["bitfinex","BTCUSD",1738724531800,0.0774068,98062.0,98057.0,0.34442428]
["bitfinex","BTCUSD",1738724532656,0.122375,98059.0,98058.0,0.00565445]
["bitfinex","BTCUSD",1738724532839,0.122376,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724533436,0.145376,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724533703,0.22748938,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724533930,0.273776,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724535875,0.0001068,98062.0,98059.0,0.163166]
["bitfinex","BTCUSD",1738724536147,0.0001068,98062.0,98061.0,0.272372]
["bitfinex","BTCUSD",1738724536337,0.0001068,98062.0,98061.0,0.37475706]
["bitfinex","BTCUSD",1738724536559,0.0001068,98062.0,98061.0,0.38072189]
["bitfinex","BTCUSD",1738724538418,0.0001068,98062.0,98061.0,0.12833683]
["bitfinex","BTCUSD",1738724544536,0.1690778,98062.0,98061.0,0.00596483]
["bitfinex","BTCUSD",1738724544713,0.2303178,98062.0,98061.0,0.00596483]
["bitfinex","BTCUSD",1738724544869,0.1079468,98062.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724545058,0.06124,98061.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724545259,0.06124,98059.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724545508,0.06124,98059.0,98058.0,0.00595646]
["bitfinex","BTCUSD",1738724545880,0.06124,98059.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724546084,0.06124,98059.0,98058.0,0.00595646]
["bitfinex","BTCUSD",1738724546457,0.0467068,98062.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724546458,0.206616,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724546660,0.288416,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724547358,0.33291426,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724547562,0.16604,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724547737,0.14304,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724548213,0.0818,98058.0,98057.0,0.12855801]
["bitfinex","BTCUSD",1738724548449,0.0818,98058.0,98057.0,0.12260128]
["bitfinex","BTCUSD",1738724548686,0.0818,98058.0,98057.0,0.00618101]
["bitfinex","BTCUSD",1738724549327,0.1048,98058.0,98057.0,0.00618101]
["bitfinex","BTCUSD",1738724549527,0.1048,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724551089,0.0818,98058.0,98057.0,0.00618682]
["bitfinex","BTCUSD",1738724551319,0.0001068,98062.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738724551761,0.0001068,98062.0,98061.0,0.00599717]
["bitfinex","BTCUSD",1738724552217,0.0001068,98062.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738724552366,0.0001068,98062.0,98061.0,0.00599717]
["bitfinex","BTCUSD",1738724552723,0.0001068,98062.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724552958,0.0001068,98062.0,98061.0,0.00599603]
["bitfinex","BTCUSD",1738724553186,0.0001068,98062.0,98058.0,0.163168]
["bitfinex","BTCUSD",1738724553384,0.0001068,98062.0,98060.0,0.122372]
["bitfinex","BTCUSD",1738724553752,0.0001068,98062.0,98061.0,0.00599603]
["bitfinex","BTCUSD",1738724554165,0.0001068,98062.0,98058.0,0.122375]
["bitfinex","BTCUSD",1738724554364,0.0001068,98062.0,98061.0,0.00599603]
["bitfinex","BTCUSD",1738724554597,0.0001068,98062.0,98058.0,0.122375]
["bitfinex","BTCUSD",1738724554802,0.0001068,98062.0,98061.0,0.00599603]
["bitfinex","BTCUSD",1738724555031,0.0001068,98062.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724555297,0.0001068,98062.0,98061.0,0.00599603]
["bitfinex","BTCUSD",1738724555769,0.0001068,98062.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724555973,0.145376,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724556175,0.272476,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724557447,0.1271,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724557648,0.1501,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724562566,0.31372506,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724562740,0.39097655,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724562942,0.44050999,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724563151,0.37926999,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724564383,0.52926999,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724564993,0.59050999,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724565601,0.71288599,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724565999,0.72112599,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724567199,2.22112599,98058.0,98057.0,0.00022428]
["bitfinex","BTCUSD",1738724568625,0.39741,98031.0,98030.0,0.00022428]
["bitfinex","BTCUSD",1738724568924,0.145423,98020.0,98012.0,0.08173816]
["bitfinex","BTCUSD",1738724569132,0.58404806,98020.0,97983.0,0.05]
["bitfinex","BTCUSD",1738724569347,0.247457,97993.0,97980.0,0.08173816]
["bitfinex","BTCUSD",1738724569782,0.122472,97981.0,97980.0,0.08173816]
["bitfinex","BTCUSD",1738724569987,0.122472,97981.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724570207,0.122472,97981.0,97980.0,0.00610745]
["bitfinex","BTCUSD",1738724570382,0.122472,97981.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724571166,0.122472,97981.0,97980.0,0.00610745]
["bitfinex","BTCUSD",1738724571573,0.122472,97981.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724571983,0.023,97980.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724572748,0.163283,97989.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724572749,0.163278,97992.0,97978.0,0.163301]
["bitfinex","BTCUSD",1738724573046,0.122468,97985.0,97980.0,0.00615872]
["bitfinex","BTCUSD",1738724573495,0.122472,97981.0,97980.0,0.00615872]
["bitfinex","BTCUSD",1738724573672,0.122469,97984.0,97980.0,0.00615872]
["bitfinex","BTCUSD",1738724573871,0.122464,97988.0,97980.0,0.00615872]
["bitfinex","BTCUSD",1738724574099,0.122465,97987.0,97981.0,0.122472]
["bitfinex","BTCUSD",1738724574301,0.125,97993.0,97982.0,0.00615161]
["bitfinex","BTCUSD",1738724574514,0.028827,97992.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724574916,0.023,97990.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724575116,0.122473,97980.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724575688,0.01013604,97993.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724575894,0.0813,98007.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724575895,0.08124869,98003.0,97976.0,0.0001069]
["bitfinex","BTCUSD",1738724576108,0.122462,97990.0,97982.0,0.122471]
["bitfinex","BTCUSD",1738724576309,0.25474911,98007.0,97983.0,0.00625027]
["bitfinex","BTCUSD",1738724576510,0.25474911,98007.0,97990.0,0.1119285]
["bitfinex","BTCUSD",1738724576511,0.0813,98007.0,97990.0,0.1119285]
["bitfinex","BTCUSD",1738724576714,0.0813,98007.0,97991.0,0.00748388]
["bitfinex","BTCUSD",1738724576920,0.0766,98020.0,97997.0,0.1119285]
["bitfinex","BTCUSD",1738724577197,0.023,98016.0,97998.0,0.00122438]
["bitfinex","BTCUSD",1738724577353,0.145429,98016.0,98008.0,0.122438]
["bitfinex","BTCUSD",1738724577553,0.145429,98016.0,98009.0,0.122436]
["bitfinex","BTCUSD",1738724577755,0.122429,98016.0,98009.0,0.12864766]
["bitfinex","BTCUSD",1738724577962,0.023,98017.0,98009.0,0.00621166]
["bitfinex","BTCUSD",1738724578365,0.023,98017.0,98007.0,0.122439]
["bitfinex","BTCUSD",1738724578614,0.023,98017.0,98010.0,0.00621166]
["bitfinex","BTCUSD",1738724578745,0.122434,98012.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738724578945,0.122434,98012.0,98011.0,0.00621064]
["bitfinex","BTCUSD",1738724579146,0.122438,98009.0,98002.0,0.16326]
["bitfinex","BTCUSD",1738724579606,0.163246,98012.0,98003.0,0.122445]
["bitfinex","BTCUSD",1738724579809,0.122436,98011.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738724580007,0.023,98019.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738724580226,0.122434,98012.0,97990.0,0.2752095]
["bitfinex","BTCUSD",1738724580461,0.122431,98015.0,97990.0,0.1119285]
["bitfinex","BTCUSD",1738724580674,0.122431,98015.0,98007.0,0.122439]
["bitfinex","BTCUSD",1738724580877,0.023,98017.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738724581088,0.023,98017.0,98005.0,0.122441]
["bitfinex","BTCUSD",1738724581294,0.0638261,98017.0,97995.0,0.163272]
["bitfinex","BTCUSD",1738724581470,0.023,98016.0,97995.0,0.163272]
["bitfinex","BTCUSD",1738724581827,0.122443,98005.0,97990.0,0.1119285]
["bitfinex","BTCUSD",1738724582032,0.122434,98012.0,98003.0,0.122445]
["bitfinex","BTCUSD",1738724582241,0.122436,98010.0,98003.0,0.122445]
["bitfinex","BTCUSD",1738724582442,0.023,98018.0,98003.0,0.122444]
["bitfinex","BTCUSD",1738724582661,0.122435,98011.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738724582866,0.122436,98010.0,98001.0,0.163263]
["bitfinex","BTCUSD",1738724583064,0.163244,98013.0,98003.0,0.122444]
["bitfinex","BTCUSD",1738724583273,0.163238,98016.0,98002.0,0.122446]
["bitfinex","BTCUSD",1738724583453,0.122437,98010.0,98002.0,0.122446]
["bitfinex","BTCUSD",1738724583650,0.13784,98020.0,98000.0,0.1119285]
["bitfinex","BTCUSD",1738724583853,0.122433,98013.0,98006.0,0.122441]
["bitfinex","BTCUSD",1738724584323,0.12243,98015.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738724584529,0.023,98017.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738724584727,0.016084,98016.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738724584906,0.122438,98009.0,98002.0,0.12267028]
["bitfinex","BTCUSD",1738724585155,0.122438,98009.0,98003.0,0.00616749]
["bitfinex","BTCUSD",1738724585353,0.122438,98009.0,98006.0,0.001]
["bitfinex","BTCUSD",1738724585688,0.122438,98009.0,98007.0,0.00616342]
["bitfinex","BTCUSD",1738724585891,0.122436,98011.0,98007.0,0.00616342]
["bitfinex","BTCUSD",1738724586285,0.122433,98013.0,98007.0,0.00616342]
["bitfinex","BTCUSD",1738724586490,0.163239,98016.0,98002.0,0.16348528]
["bitfinex","BTCUSD",1738724586491,0.163239,98016.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738724586687,0.122431,98014.0,98006.0,0.12244]
["bitfinex","BTCUSD",1738724586948,0.122431,98014.0,98007.0,0.00617116]
["bitfinex","BTCUSD",1738724587205,0.122429,98016.0,98008.0,0.122438]
["bitfinex","BTCUSD",1738724587515,0.122431,98015.0,98009.0,0.00617116]
["bitfinex","BTCUSD",1738724587789,0.122431,98014.0,98009.0,0.00617116]
["bitfinex","BTCUSD",1738724587989,0.023,98016.0,98009.0,0.00617116]
["bitfinex","BTCUSD",1738724588189,0.023,98016.0,98010.0,0.122436]
["bitfinex","BTCUSD",1738724588399,0.023,98016.0,98010.0,0.12860614]
["bitfinex","BTCUSD",1738724588759,0.122429,98016.0,98010.0,0.00617014]
["bitfinex","BTCUSD",1738724589188,0.122429,98016.0,98009.0,0.003]
["bitfinex","BTCUSD",1738724589532,0.122429,98016.0,98010.0,0.00617014]
["bitfinex","BTCUSD",1738724590095,0.122429,98016.0,98010.0,0.12860514]
["bitfinex","BTCUSD",1738724590498,0.122429,98016.0,98010.0,0.13160514]
["bitfinex","BTCUSD",1738724590715,0.023,98018.0,98010.0,0.00917014]
["bitfinex","BTCUSD",1738724590921,0.023,98018.0,98010.0,0.003]
["bitfinex","BTCUSD",1738724590922,0.122432,98014.0,98010.0,0.003]
["bitfinex","BTCUSD",1738724591090,0.023,98016.0,98011.0,0.00616709]
["bitfinex","BTCUSD",1738724591287,0.023,98016.0,98010.0,0.004]
["bitfinex","BTCUSD",1738724591551,0.12243,98015.0,98011.0,0.00616913]
["bitfinex","BTCUSD",1738724592287,0.023,98017.0,98011.0,0.00616913]
["bitfinex","BTCUSD",1738724592463,0.122432,98014.0,98011.0,0.00616913]
["bitfinex","BTCUSD",1738724592616,0.122432,98014.0,98010.0,0.003]
["bitfinex","BTCUSD",1738724592818,0.122432,98014.0,98012.0,0.00616608]
["bitfinex","BTCUSD",1738724593022,0.122432,98014.0,98011.0,0.00616709]
["bitfinex","BTCUSD",1738724593222,0.183672,98014.0,98012.0,0.00616608]
["bitfinex","BTCUSD",1738724593423,0.183672,98013.0,98012.0,0.00616608]
["bitfinex","BTCUSD",1738724593631,0.06124,98011.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738724593810,0.183675,98011.0,98010.0,0.003]
["bitfinex","BTCUSD",1738724594018,0.183675,98011.0,98005.0,0.12860242]
["bitfinex","BTCUSD",1738724594266,0.06124,98011.0,98003.0,0.122444]
["bitfinex","BTCUSD",1738724594583,0.06124,98009.0,98004.0,0.00616144]
["bitfinex","BTCUSD",1738724594788,0.06124,98009.0,98004.0,0.12860444]
["bitfinex","BTCUSD",1738724595576,0.06124,98010.0,98004.0,0.12860444]
["bitfinex","BTCUSD",1738724596547,0.023,98008.0,98004.0,0.00616144]
["bitfinex","BTCUSD",1738724596749,0.309982,98005.0,98004.0,0.00616144]
["bitfinex","BTCUSD",1738724596944,0.43536706,98005.0,98004.0,0.00616144]
["bitfinex","BTCUSD",1738724597146,0.43536706,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1738724597399,0.43536706,98005.0,98004.0,0.004]
["bitfinex","BTCUSD",1738724597600,0.08424,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724597755,0.30906806,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724599538,0.35858223,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724600093,0.36358223,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724600507,0.36858223,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724600712,0.46147362,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724602948,0.69307362,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724603164,0.74247362,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724603365,0.75067362,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724604291,0.74067362,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724604502,0.65078223,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724604698,0.58134223,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724605198,0.43134223,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724605693,0.44034223,98004.0,98003.0,0.00122449]
["bitfinex","BTCUSD",1738724606963,0.43734223,98004.0,98003.0,0.00122449]
["bitfinex","BTCUSD",1738724607182,0.53499659,98004.0,98003.0,0.00122449]
["bitfinex","BTCUSD",1738724607591,0.53199659,98004.0,98003.0,0.00122449]
["bitfinex","BTCUSD",1738724607829,0.52299659,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724608021,0.52699659,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724609336,0.43218788,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724611269,0.40171762,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724611973,0.55171762,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724612213,0.61295762,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724612636,2.11195762,98004.0,98003.0,0.00022449]
["bitfinex","BTCUSD",1738724612760,0.485085,98003.0,98002.0,7.7e-07]
["bitfinex","BTCUSD",1738724612988,0.58747006,98003.0,98002.0,7.7e-07]
["bitfinex","BTCUSD",1738724614285,0.63698908,98003.0,98002.0,7.7e-07]
["bitfinex","BTCUSD",1738724614492,0.63998908,98003.0,98002.0,7.7e-07]
["bitfinex","BTCUSD",1738724615133,0.64698908,98003.0,98002.0,0.00100077]
["bitfinex","BTCUSD",1738724615342,0.7494838,98003.0,98002.0,0.00100077]
["bitfinex","BTCUSD",1738724615576,0.7494838,98003.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724615577,0.287313,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724615783,0.43719806,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724615995,0.51357667,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724616617,0.53262058,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724616829,0.53262058,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724617620,0.56308314,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724617899,0.71308314,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724618053,0.71308314,97980.0,97979.0,0.0021069]
["bitfinex","BTCUSD",1738724618506,0.73391188,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724618837,0.73691188,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724619035,0.74719953,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724619565,2.24419953,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724619773,2.25119953,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724620023,2.25319953,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724620353,2.25119953,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724620732,2.25419953,97980.0,97979.0,0.0011069]
["bitfinex","BTCUSD",1738724621892,2.24419953,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724622095,2.25219953,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724622267,2.24719953,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724622570,2.25519953,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724623119,0.75519953,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724623900,0.68702092,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724624240,0.65655836,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724624887,0.64855836,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724625059,0.64555836,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724625283,0.65755836,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724625479,0.76005308,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724625844,0.74805308,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724626288,0.75805308,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724626791,0.58311836,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724627225,0.30501836,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724627374,0.28418962,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724627586,0.43418962,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724627784,0.50478962,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724627995,0.60728434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724628198,0.61428434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724628621,0.72613434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724628952,0.71613434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724629329,2.22613434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724629534,2.21913434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724629731,2.21613434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724630709,0.71613434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724630909,0.73333434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724631141,0.72733434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724631572,0.73133434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724631783,0.72433434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724631956,0.72733434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724632159,0.73433434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724632391,0.72433434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724632587,0.72733434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724632768,0.73433434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724634001,0.72733434,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738724634196,0.333727,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724634452,0.56160678,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724634642,0.61111804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724635056,0.69311804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724635573,0.69811804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724635789,0.69511804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724636145,0.70011804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724636536,0.70311804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724637016,2.20311804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724637347,2.19611804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724637748,2.20411804,97977.0,97972.0,0.01666667]
["bitfinex","BTCUSD",1738724638570,2.21411804,97977.0,97976.0,9e-07]
["bitfinex","BTCUSD",1738724638774,2.21411804,97977.0,97968.0,0.00022407]
["bitfinex","BTCUSD",1738724638775,0.462437,97969.0,97968.0,0.00022407]
["bitfinex","BTCUSD",1738724638970,0.67102826,97969.0,97968.0,0.00022407]
["bitfinex","BTCUSD",1738724639574,0.416141,97966.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738724639947,0.58782606,97966.0,97965.0,7e-08]
["bitfinex","BTCUSD",1738724640149,0.60782606,97966.0,97965.0,7e-08]
["bitfinex","BTCUSD",1738724640512,2.10782606,97966.0,97965.0,7e-08]
["bitfinex","BTCUSD",1738724640708,2.21032078,97966.0,97965.0,7e-08]
["bitfinex","BTCUSD",1738724641236,0.43585,97959.0,97958.0,9.306e-05]
["bitfinex","BTCUSD",1738724641436,0.58413506,97959.0,97958.0,9.306e-05]
["bitfinex","BTCUSD",1738724641819,0.356765,97947.0,97925.0,0.08173816]
["bitfinex","BTCUSD",1738724642042,0.53945006,97947.0,97925.0,0.08173816]
["bitfinex","BTCUSD",1738724642221,0.60973017,97947.0,97925.0,0.08173816]
["bitfinex","BTCUSD",1738724642406,2.10973017,97947.0,97925.0,0.08173816]
["bitfinex","BTCUSD",1738724642604,2.10973017,97947.0,97904.0,0.17089249]
["bitfinex","BTCUSD",1738724642605,2.15893017,97947.0,97904.0,0.04832449]
["bitfinex","BTCUSD",1738724643007,2.17093017,97947.0,97946.0,2.8e-07]
["bitfinex","BTCUSD",1738724643229,0.122559,97912.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738724643428,0.26019996,97912.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738724643608,0.26019996,97912.0,97911.0,0.00672488]
["bitfinex","BTCUSD",1738724643853,0.26019996,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724645046,0.27130394,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724645250,0.42030394,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724645447,0.4708152,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724645768,0.4738152,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724645988,2.0539152,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724646198,2.0549152,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724646787,2.0519152,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724646991,2.08240076,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724647316,0.58940076,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724647566,0.58240076,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724647888,0.58940076,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724648095,0.58840076,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724648209,0.61140368,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724648415,0.58091812,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724648815,1.08839812,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724649153,1.09139812,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724649533,1.08839812,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724649936,1.09139812,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724650139,1.08439812,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724650478,1.09139812,97912.0,97911.0,0.00022428]
["bitfinex","BTCUSD",1738724651103,0.272572,97901.0,97869.0,0.169511]
["bitfinex","BTCUSD",1738724651397,0.272572,97901.0,97869.0,0.0469]
["bitfinex","BTCUSD",1738724651398,0.42521426,97901.0,97869.0,0.0469]
["bitfinex","BTCUSD",1738724651763,0.93569426,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724651960,0.93269426,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724652282,0.98089426,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724652450,1.05959426,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724652649,1.12087033,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724652984,2.62187033,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724653633,2.69712033,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724653806,2.69312033,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724654122,2.71040548,97901.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724654308,2.71940548,97901.0,97900.0,6e-07]
["bitfinex","BTCUSD",1738724654510,2.72140548,97901.0,97900.0,6e-07]
["bitfinex","BTCUSD",1738724654716,2.72940548,97901.0,97900.0,6e-07]
["bitfinex","BTCUSD",1738724655095,2.71240548,97901.0,97900.0,6e-07]
["bitfinex","BTCUSD",1738724655307,2.72140548,97901.0,97900.0,0.0010006]
["bitfinex","BTCUSD",1738724655822,2.71240548,97901.0,97900.0,6e-07]
["bitfinex","BTCUSD",1738724656022,2.72140548,97901.0,97900.0,0.0010006]
["bitfinex","BTCUSD",1738724656429,1.14915548,97901.0,97900.0,0.0010006]
["bitfinex","BTCUSD",1738724656634,1.15735548,97901.0,97900.0,0.0010006]
["bitfinex","BTCUSD",1738724656838,1.13909828,97901.0,97900.0,0.0010006]
["bitfinex","BTCUSD",1738724657286,1.08989828,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724657485,1.10709828,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724657637,1.11609828,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724657840,1.12109828,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724658062,1.158943,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724658279,1.004743,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724658513,0.981743,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724658723,1.11897819,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724659378,1.14197819,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724660734,1.03948347,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724661289,1.00901612,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724661734,1.00501612,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724661930,0.85501612,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724662131,0.60277391,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724662363,0.53252391,97901.0,97900.0,0.0482074]
["bitfinex","BTCUSD",1738724662590,0.53252391,97901.0,97900.0,0.1763617]
["bitfinex","BTCUSD",1738724662761,0.54052391,97901.0,97900.0,0.1763617]
["bitfinex","BTCUSD",1738724662946,0.53252391,97901.0,97900.0,0.1763617]
["bitfinex","BTCUSD",1738724663149,0.53252391,97901.0,97900.0,0.0537877]
["bitfinex","BTCUSD",1738724663366,0.53252391,97901.0,97900.0,0.1717814]
["bitfinex","BTCUSD",1738724663563,0.51348,97901.0,97900.0,0.1707814]
["bitfinex","BTCUSD",1738724663757,0.51048,97901.0,97900.0,0.17634674]
["bitfinex","BTCUSD",1738724663960,0.51148,97901.0,97900.0,0.17734674]
["bitfinex","BTCUSD",1738724664157,0.51148,97901.0,97900.0,0.17834674]
["bitfinex","BTCUSD",1738724664698,0.51148,97901.0,97900.0,0.17734674]
["bitfinex","BTCUSD",1738724664899,0.51148,97901.0,97900.0,0.17934674]
["bitfinex","BTCUSD",1738724665114,0.51148,97901.0,97900.0,0.05677274]
["bitfinex","BTCUSD",1738724665314,0.5748845,97901.0,97900.0,0.05677274]
["bitfinex","BTCUSD",1738724665491,0.51148,97901.0,97900.0,0.05677274]
["bitfinex","BTCUSD",1738724665697,0.51148,97901.0,97900.0,0.0512074]
["bitfinex","BTCUSD",1738724666216,0.633052,97901.0,97900.0,0.00763506]
["bitfinex","BTCUSD",1738724666374,0.7126994,97901.0,97900.0,0.0031074]
["bitfinex","BTCUSD",1738724666578,0.7136994,97901.0,97900.0,0.0031074]
["bitfinex","BTCUSD",1738724666780,0.7136994,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724666977,0.634052,97901.0,97900.0,0.0031074]
["bitfinex","BTCUSD",1738724667184,0.51248,97901.0,97900.0,0.0031074]
["bitfinex","BTCUSD",1738724667401,0.53048346,97901.0,97900.0,0.00564424]
["bitfinex","BTCUSD",1738724667599,0.53048346,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724668627,0.51148,97901.0,97900.0,0.0031074]
["bitfinex","BTCUSD",1738724669061,0.51048,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724669269,0.5107045,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724669763,0.5117045,97901.0,97900.0,0.00763647]
["bitfinex","BTCUSD",1738724669976,0.5107045,97901.0,97900.0,0.00663647]
["bitfinex","BTCUSD",1738724670261,0.5107045,97901.0,97900.0,0.00763647]
["bitfinex","BTCUSD",1738724670915,0.5107045,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724671571,0.6332765,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724671793,0.93422156,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724672080,0.71598318,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724672407,0.68280557,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724672632,0.68280557,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724673050,0.68280557,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724673213,0.74405557,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724673904,0.71357614,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724674103,0.81453645,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724674451,0.81453645,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724674648,0.81453645,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724674892,0.79548681,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724675355,0.6945265,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724676329,0.6945265,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724678094,0.5107045,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724678537,0.5107045,97901.0,97900.0,0.00766132]
["bitfinex","BTCUSD",1738724678754,0.5107045,97901.0,97900.0,0.00765171]
["bitfinex","BTCUSD",1738724680279,0.56177495,97901.0,97900.0,0.00765171]
["bitfinex","BTCUSD",1738724680505,0.56177495,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724681201,0.56177495,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724681640,0.56177495,97901.0,97900.0,0.0021074]
["bitfinex","BTCUSD",1738724681868,0.57214394,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724682066,0.698529,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724682267,0.698529,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724682891,0.923929,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724683321,0.98838053,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724683883,2.48738053,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724684214,2.49538053,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724684417,2.48738053,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724684906,2.48480359,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724685109,0.98480359,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724685357,0.97580359,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724685775,0.98480359,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724685951,1.08729831,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724686464,1.07829831,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724686791,1.08729831,97901.0,97900.0,0.0011074]
["bitfinex","BTCUSD",1738724687046,1.06929831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724687253,1.07129831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724687427,1.07629831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724687657,1.07129831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724687819,1.06929831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724688015,1.07629831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724689146,1.07429831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724689549,1.09981936,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724689996,1.10581936,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724690712,1.10781936,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724690910,1.07729831,97901.0,97900.0,0.0001074]
["bitfinex","BTCUSD",1738724692073,1.07729831,97901.0,97900.0,4e-07]
["bitfinex","BTCUSD",1738724692258,0.2956,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724692460,0.51054506,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724693092,0.59084659,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724693935,0.63864659,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724694858,1.16979759,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724695428,1.20129893,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724696020,1.20629893,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724696852,1.20529893,97879.0,97878.0,0.00022449]
["bitfinex","BTCUSD",1738724697036,1.21529893,97879.0,97878.0,4.9e-07]
["bitfinex","BTCUSD",1738724697236,1.21129893,97879.0,97878.0,4.9e-07]
["bitfinex","BTCUSD",1738724697474,0.265164,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738724697676,1.00744166,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738724698407,1.20699453,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738724698946,0.122665,97828.0,97824.0,0.0118014]
["bitfinex","BTCUSD",1738724699390,0.122659,97832.0,97825.0,0.00572265]
["bitfinex","BTCUSD",1738724699915,0.122653,97837.0,97826.0,0.122666]
["bitfinex","BTCUSD",1738724700039,0.122653,97837.0,97826.0,0.163555]
["bitfinex","BTCUSD",1738724700240,0.122653,97837.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738724700535,0.122635,97852.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738724700736,0.122635,97851.0,97843.0,0.122644]
["bitfinex","BTCUSD",1738724700960,0.122635,97851.0,97840.0,0.1119285]
["bitfinex","BTCUSD",1738724700961,0.122632,97854.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738724701139,0.122632,97854.0,97844.0,0.122643]
["bitfinex","BTCUSD",1738724701339,0.122639,97848.0,97847.0,0.00574483]
["bitfinex","BTCUSD",1738724701596,0.023,97858.0,97833.0,0.163543]
["bitfinex","BTCUSD",1738724701742,0.023,97856.0,97840.0,0.1119285]
["bitfinex","BTCUSD",1738724701944,0.01903541,97858.0,97853.0,0.122631]
["bitfinex","BTCUSD",1738724702146,0.01903541,97858.0,97846.0,0.1119285]
["bitfinex","BTCUSD",1738724702372,0.14166141,97858.0,97854.0,0.00571053]
["bitfinex","BTCUSD",1738724702569,0.122631,97854.0,97846.0,0.2345685]
["bitfinex","BTCUSD",1738724702778,0.163503,97857.0,97847.0,0.122639]
["bitfinex","BTCUSD",1738724702986,0.12263,97855.0,97847.0,0.122639]
["bitfinex","BTCUSD",1738724703419,0.163502,97858.0,97846.0,0.1119285]
["bitfinex","BTCUSD",1738724703623,0.122627,97858.0,97849.0,0.12173228]
["bitfinex","BTCUSD",1738724703916,0.003,97858.0,97851.0,0.122634]
["bitfinex","BTCUSD",1738724704165,0.125627,97858.0,97849.0,0.16261027]
["bitfinex","BTCUSD",1738724704319,0.003,97858.0,97849.0,0.16261027]
["bitfinex","BTCUSD",1738724704515,0.122631,97854.0,97847.0,0.12464]
["bitfinex","BTCUSD",1738724704722,0.003,97858.0,97851.0,0.122635]
["bitfinex","BTCUSD",1738724704882,0.003,97858.0,97846.0,0.1119285]
["bitfinex","BTCUSD",1738724704883,0.163495,97863.0,97849.0,0.163517]
["bitfinex","BTCUSD",1738724705087,0.122627,97857.0,97851.0,0.002]
["bitfinex","BTCUSD",1738724705567,0.122626,97858.0,97851.0,0.124634]
["bitfinex","BTCUSD",1738724706212,0.023,97864.0,97851.0,0.002]
["bitfinex","BTCUSD",1738724706443,0.51048,97868.0,97851.0,0.002]
["bitfinex","BTCUSD",1738724706444,0.51048,97868.0,97852.0,0.163512]
["bitfinex","BTCUSD",1738724706711,0.51048,97868.0,97865.0,0.122617]
["bitfinex","BTCUSD",1738724708885,0.51048,97868.0,97866.0,0.1054]
["bitfinex","BTCUSD",1738724709126,0.163455,97886.0,97866.0,0.1054]
["bitfinex","BTCUSD",1738724709333,0.023,97888.0,97866.0,0.10662604]
["bitfinex","BTCUSD",1738724709981,0.08173816,97890.0,97866.0,0.2090111]
["bitfinex","BTCUSD",1738724710200,0.08173816,97890.0,97866.0,0.20778506]
["bitfinex","BTCUSD",1738724710682,0.08173816,97890.0,97866.0,0.20978506]
["bitfinex","BTCUSD",1738724711378,0.08173816,97890.0,97866.0,0.21378506]
["bitfinex","BTCUSD",1738724711725,0.08173816,97890.0,97866.0,0.22386542]
["bitfinex","BTCUSD",1738724712543,0.08173816,97890.0,97866.0,0.22850776]
["bitfinex","BTCUSD",1738724713072,0.08173816,97890.0,97866.0,0.90250776]
["bitfinex","BTCUSD",1738724713284,0.08173816,97890.0,97866.0,1.05250776]
["bitfinex","BTCUSD",1738724716041,0.08173816,97900.0,97866.0,1.06250776]
["bitfinex","BTCUSD",1738724716236,0.08173816,97900.0,97874.0,0.0564]
["bitfinex","BTCUSD",1738724716490,0.08173816,97900.0,97899.0,0.122575]
["bitfinex","BTCUSD",1738724716684,0.0002245,97901.0,97899.0,0.89896006]
["bitfinex","BTCUSD",1738724716885,0.0002245,97901.0,97900.0,0.10238506]
["bitfinex","BTCUSD",1738724717286,0.0002245,97901.0,97900.0,0.10694641]
["bitfinex","BTCUSD",1738724717497,0.0002245,97901.0,97900.0,0.10817194]
["bitfinex","BTCUSD",1738724718471,0.0002245,97901.0,97900.0,0.11217194]
["bitfinex","BTCUSD",1738724718819,0.0002245,97901.0,97900.0,0.93617194]
["bitfinex","BTCUSD",1738724719021,0.0002245,97901.0,97900.0,0.99134641]
["bitfinex","BTCUSD",1738724719953,0.0002245,97901.0,97900.0,0.99334641]
["bitfinex","BTCUSD",1738724720528,0.0002245,97901.0,97900.0,1.00334641]
["bitfinex","BTCUSD",1738724720723,0.0002245,97901.0,97900.0,0.99334641]
["bitfinex","BTCUSD",1738724724262,0.0002245,97901.0,97900.0,0.93694641]
["bitfinex","BTCUSD",1738724724476,0.0002245,97901.0,97900.0,0.78694641]
["bitfinex","BTCUSD",1738724725325,0.0002245,97901.0,97900.0,0.78294641]
["bitfinex","BTCUSD",1738724725476,0.0002245,97901.0,97900.0,0.78694641]
["bitfinex","BTCUSD",1738724725674,0.0002245,97901.0,97900.0,0.78494641]
["bitfinex","BTCUSD",1738724725911,0.0002245,97901.0,97900.0,0.78694641]
["bitfinex","BTCUSD",1738724726331,0.0002245,97901.0,97900.0,0.78494641]
["bitfinex","BTCUSD",1738724726888,0.0002245,97901.0,97900.0,0.78694641]
["bitfinex","BTCUSD",1738724727042,0.0002245,97901.0,97900.0,0.78294641]
["bitfinex","BTCUSD",1738724727395,0.0002245,97901.0,97900.0,0.78494641]
["bitfinex","BTCUSD",1738724727546,0.0002245,97901.0,97900.0,0.78094641]
["bitfinex","BTCUSD",1738724727934,0.0002245,97901.0,97900.0,0.78494641]
["bitfinex","BTCUSD",1738724728119,0.0002245,97901.0,97900.0,0.78094641]
["bitfinex","BTCUSD",1738724728721,0.0002245,97901.0,97900.0,0.78294641]
["bitfinex","BTCUSD",1738724729053,0.0002245,97901.0,97900.0,0.44274641]
["bitfinex","BTCUSD",1738724729451,0.0002245,97901.0,97900.0,0.49914641]
["bitfinex","BTCUSD",1738724729791,0.0002245,97901.0,97900.0,0.44074641]
["bitfinex","BTCUSD",1738724730202,0.0002245,97901.0,97900.0,0.33836135]
["bitfinex","BTCUSD",1738724730420,0.0002245,97901.0,97900.0,0.34036135]
["bitfinex","BTCUSD",1738724731046,0.0002245,97901.0,97900.0,0.33636135]
["bitfinex","BTCUSD",1738724731706,0.0002245,97901.0,97900.0,0.33836135]
["bitfinex","BTCUSD",1738724731913,0.0002245,97901.0,97900.0,0.44074641]
["bitfinex","BTCUSD",1738724732102,0.0002245,97901.0,97900.0,0.64514641]
["bitfinex","BTCUSD",1738724732340,0.0002245,97901.0,97900.0,0.64914641]
["bitfinex","BTCUSD",1738724732684,0.0002245,97901.0,97900.0,0.64714641]
["bitfinex","BTCUSD",1738724733229,0.0002245,97901.0,97900.0,0.64914641]
["bitfinex","BTCUSD",1738724733559,0.0002245,97901.0,97900.0,0.64314641]
["bitfinex","BTCUSD",1738724733785,5e-07,97901.0,97900.0,0.70364641]
["bitfinex","BTCUSD",1738724733997,5e-07,97901.0,97900.0,1.08325224]
["bitfinex","BTCUSD",1738724734237,5e-07,97901.0,97900.0,1.07925224]
["bitfinex","BTCUSD",1738724734452,5e-07,97901.0,97900.0,1.05784641]
["bitfinex","BTCUSD",1738724735023,5e-07,97901.0,97900.0,1.10625224]
["bitfinex","BTCUSD",1738724735223,5e-07,97901.0,97900.0,1.10225224]
["bitfinex","BTCUSD",1738724735430,5e-07,97901.0,97900.0,1.10425224]
["bitfinex","BTCUSD",1738724735629,5e-07,97901.0,97900.0,1.10825224]
["bitfinex","BTCUSD",1738724735829,5e-07,97901.0,97900.0,1.10625224]
["bitfinex","BTCUSD",1738724736248,5e-07,97901.0,97900.0,1.08284641]
["bitfinex","BTCUSD",1738724736640,5e-07,97901.0,97900.0,1.08084641]
["bitfinex","BTCUSD",1738724736827,5e-07,97901.0,97900.0,1.07684641]
["bitfinex","BTCUSD",1738724737210,5e-07,97901.0,97900.0,1.08084641]
["bitfinex","BTCUSD",1738724738519,5e-07,97901.0,97900.0,1.07684641]
["bitfinex","BTCUSD",1738724738756,5e-07,97901.0,97900.0,1.07884641]
["bitfinex","BTCUSD",1738724738926,5e-07,97901.0,97900.0,1.08284641]
["bitfinex","BTCUSD",1738724739128,5e-07,97901.0,97900.0,1.08084641]
["bitfinex","BTCUSD",1738724739373,5e-07,97901.0,97900.0,1.13042716]
["bitfinex","BTCUSD",1738724740010,5e-07,97901.0,97900.0,1.12842716]
["bitfinex","BTCUSD",1738724740461,5e-07,97901.0,97900.0,1.13442716]
["bitfinex","BTCUSD",1738724740867,5e-07,97901.0,97900.0,1.12642716]
["bitfinex","BTCUSD",1738724741034,5e-07,97901.0,97900.0,1.13042716]
["bitfinex","BTCUSD",1738724741633,5e-07,97901.0,97900.0,1.16926916]
["bitfinex","BTCUSD",1738724741963,5e-07,97901.0,97900.0,1.17126916]
["bitfinex","BTCUSD",1738724743223,0.08173816,97936.0,97935.0,0.12253]
["bitfinex","BTCUSD",1738724743393,0.08173816,97936.0,97935.0,1.04891506]
["bitfinex","BTCUSD",1738724743603,0.08173816,97946.0,97945.0,0.122517]
["bitfinex","BTCUSD",1738724743747,0.08173816,97946.0,97945.0,0.22490206]
["bitfinex","BTCUSD",1738724743950,0.1308,97955.0,97954.0,0.122506]
["bitfinex","BTCUSD",1738724744147,0.1308,97955.0,97954.0,0.22489106]
["bitfinex","BTCUSD",1738724744584,0.1308,97955.0,97954.0,0.22945178]
["bitfinex","BTCUSD",1738724745662,0.1308,97955.0,97954.0,0.23045178]
["bitfinex","BTCUSD",1738724746265,0.1308,97955.0,97954.0,0.12806672]
["bitfinex","BTCUSD",1738724746464,0.1308,97955.0,97954.0,0.00556072]
["bitfinex","BTCUSD",1738724746710,0.1308,97955.0,97954.0,0.00686378]
["bitfinex","BTCUSD",1738724746888,0.1308,97955.0,97954.0,0.00786378]
["bitfinex","BTCUSD",1738724749179,0.1308,97955.0,97954.0,0.11147385]
["bitfinex","BTCUSD",1738724749379,0.1308,97955.0,97954.0,0.11024884]
["bitfinex","BTCUSD",1738724750637,0.1308,97955.0,97954.0,0.23275484]
["bitfinex","BTCUSD",1738724751448,0.1308,97955.0,97954.0,0.13036978]
["bitfinex","BTCUSD",1738724752020,0.1308,97955.0,97954.0,0.13270317]
["bitfinex","BTCUSD",1738724752920,0.1310245,97955.0,97954.0,0.13270317]
["bitfinex","BTCUSD",1738724753038,0.1922745,97955.0,97954.0,0.13270317]
["bitfinex","BTCUSD",1738724753246,0.1310245,97955.0,97954.0,0.13270317]
["bitfinex","BTCUSD",1738724757552,0.0833245,97955.0,97954.0,0.13270317]
["bitfinex","BTCUSD",1738724758570,0.0833245,97955.0,97954.0,0.01019717]
["bitfinex","BTCUSD",1738724760816,0.0002245,97955.0,97954.0,0.1138072]
["bitfinex","BTCUSD",1738724760976,0.0002245,97955.0,97954.0,0.9478072]
["bitfinex","BTCUSD",1738724761211,0.0002245,97955.0,97954.0,0.94658223]
["bitfinex","BTCUSD",1738724761708,0.0002245,97955.0,97954.0,0.94558223]
["bitfinex","BTCUSD",1738724762117,0.0002245,97955.0,97954.0,0.94758223]
["bitfinex","BTCUSD",1738724762519,0.0002245,97955.0,97954.0,0.93758223]
["bitfinex","BTCUSD",1738724762747,0.0002245,97955.0,97954.0,0.93658223]
["bitfinex","BTCUSD",1738724762970,0.0002245,97955.0,97954.0,0.93958223]
["bitfinex","BTCUSD",1738724763396,0.0002245,97955.0,97954.0,0.93758223]
["bitfinex","BTCUSD",1738724763665,0.0002245,97955.0,97954.0,0.93858223]
["bitfinex","BTCUSD",1738724765009,0.0002245,97955.0,97954.0,0.93758223]
["bitfinex","BTCUSD",1738724765415,0.0002245,97955.0,97954.0,0.93858223]
["bitfinex","BTCUSD",1738724766236,0.0002245,97955.0,97954.0,0.93558223]
["bitfinex","BTCUSD",1738724766626,0.0002245,97955.0,97954.0,0.93858223]
["bitfinex","BTCUSD",1738724767433,0.0002245,97955.0,97954.0,0.9695746]
["bitfinex","BTCUSD",1738724767633,0.0002245,97955.0,97954.0,1.0359746]
["bitfinex","BTCUSD",1738724768378,0.0002245,97955.0,97954.0,1.0349746]
["bitfinex","BTCUSD",1738724768808,0.0002245,97955.0,97954.0,0.9785746]
["bitfinex","BTCUSD",1738724769130,0.0002245,97955.0,97954.0,0.9685746]
["bitfinex","BTCUSD",1738724769327,0.0002245,97955.0,97954.0,0.9655746]
["bitfinex","BTCUSD",1738724769573,0.0002245,97955.0,97954.0,0.78458223]
["bitfinex","BTCUSD",1738724769750,0.0829245,97955.0,97954.0,0.34099717]
["bitfinex","BTCUSD",1738724769951,0.0829245,97955.0,97954.0,0.34199717]
["bitfinex","BTCUSD",1738724770353,0.0829245,97955.0,97954.0,0.34099717]
["bitfinex","BTCUSD",1738724770556,0.0829245,97955.0,97954.0,0.33799717]
["bitfinex","BTCUSD",1738724770769,0.0829245,97955.0,97954.0,0.34199717]
["bitfinex","BTCUSD",1738724771067,0.0829245,97955.0,97954.0,0.33899717]
["bitfinex","BTCUSD",1738724771386,0.0829245,97955.0,97954.0,0.34099717]
["bitfinex","BTCUSD",1738724771527,0.0829245,97955.0,97954.0,0.34199717]
["bitfinex","BTCUSD",1738724774653,0.0829245,97955.0,97954.0,0.46450317]
["bitfinex","BTCUSD",1738724776668,0.0829245,97955.0,97954.0,0.46050317]
["bitfinex","BTCUSD",1738724777025,0.0829245,97955.0,97954.0,0.34099717]
["bitfinex","BTCUSD",1738724777398,0.0829245,97955.0,97954.0,0.33799717]
["bitfinex","BTCUSD",1738724777607,0.0829245,97955.0,97954.0,0.34199717]
["bitfinex","BTCUSD",1738724778403,0.1285245,97955.0,97954.0,0.34199717]
["bitfinex","BTCUSD",1738724778813,0.25390956,97955.0,97954.0,0.003]
["bitfinex","BTCUSD",1738724779011,0.472188,97954.0,97937.0,0.3298]
["bitfinex","BTCUSD",1738724779211,0.1263,97938.0,97937.0,0.3298]
["bitfinex","BTCUSD",1738724780573,0.1263,97938.0,97937.0,0.3308]
["bitfinex","BTCUSD",1738724781310,0.0807,97938.0,97937.0,0.43318506]
["bitfinex","BTCUSD",1738724781649,0.0002245,97955.0,97947.0,0.122515]
["bitfinex","BTCUSD",1738724781650,0.049,97948.0,97947.0,0.122515]
["bitfinex","BTCUSD",1738724781820,0.0002245,97955.0,97954.0,0.122506]
["bitfinex","BTCUSD",1738724782021,0.0792245,97955.0,97954.0,0.122506]
["bitfinex","BTCUSD",1738724782597,0.0792245,97955.0,97954.0,0.452306]
["bitfinex","BTCUSD",1738724782847,0.0792245,97955.0,97954.0,0.55469106]
["bitfinex","BTCUSD",1738724783160,0.0002245,97955.0,97954.0,0.55469106]
["bitfinex","BTCUSD",1738724783364,0.0002245,97955.0,97954.0,0.55769106]
["bitfinex","BTCUSD",1738724783719,0.0002245,97955.0,97954.0,0.55869106]
["bitfinex","BTCUSD",1738724784234,0.0002245,97955.0,97954.0,0.456306]
["bitfinex","BTCUSD",1738724784437,0.0002245,97955.0,97954.0,0.3338]
["bitfinex","BTCUSD",1738724784698,0.0002245,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1738724784699,0.13849695,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1738724784847,0.1484245,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1738724793596,0.2709295,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1738724798293,0.3321795,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1738724798918,0.43456456,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1738724799136,0.12255,97919.0,97912.0,0.3298]
["bitfinex","BTCUSD",1738724799298,0.0812,97918.0,97916.0,0.08173816]
["bitfinex","BTCUSD",1738724799667,0.0812,97918.0,97917.0,0.0084424]
["bitfinex","BTCUSD",1738724799999,0.0812,97918.0,97917.0,0.03]
["bitfinex","BTCUSD",1738724800205,0.0812,97918.0,97917.0,0.03845225]
["bitfinex","BTCUSD",1738724801957,0.0812,97918.0,97917.0,0.04145225]
["bitfinex","BTCUSD",1738724802201,0.0812,97918.0,97917.0,0.04245225]
["bitfinex","BTCUSD",1738724802382,0.0812,97918.0,97917.0,0.03945225]
["bitfinex","BTCUSD",1738724802600,0.0812,97918.0,97917.0,0.01145225]
["bitfinex","BTCUSD",1738724802986,0.0812,97918.0,97917.0,0.13500425]
["bitfinex","BTCUSD",1738724803500,0.0812,97918.0,97917.0,0.13400425]
["bitfinex","BTCUSD",1738724803643,0.0812,97918.0,97917.0,0.01145225]
["bitfinex","BTCUSD",1738724803845,0.0812,97918.0,97917.0,0.00845225]
["bitfinex","BTCUSD",1738724804139,0.0812,97918.0,97916.0,0.122553]
["bitfinex","BTCUSD",1738724804343,0.0812,97918.0,97917.0,0.00845225]
["bitfinex","BTCUSD",1738724804784,0.0812,97918.0,97917.0,0.00945225]
["bitfinex","BTCUSD",1738724804994,0.0812,97918.0,97917.0,0.13200425]
["bitfinex","BTCUSD",1738724805189,0.122523,97941.0,97919.0,0.1634]
["bitfinex","BTCUSD",1738724805389,0.0494,97944.0,97930.0,0.1119285]
["bitfinex","BTCUSD",1738724805588,0.122522,97941.0,97933.0,0.122531]
["bitfinex","BTCUSD",1738724805790,0.0793,97940.0,97933.0,0.122531]
["bitfinex","BTCUSD",1738724806033,0.0793,97940.0,97939.0,0.122525]
["bitfinex","BTCUSD",1738724806466,0.0793,97940.0,97939.0,0.13097725]
["bitfinex","BTCUSD",1738724806661,0.0793,97940.0,97939.0,0.00845225]
["bitfinex","BTCUSD",1738724807010,0.0793,97940.0,97936.0,0.122528]
["bitfinex","BTCUSD",1738724807196,0.0805,97954.0,97939.0,0.00845225]
["bitfinex","BTCUSD",1738724807400,0.0805,97954.0,97952.0,0.122508]
["bitfinex","BTCUSD",1738724807649,0.17200921,97961.0,97953.0,0.122506]
["bitfinex","BTCUSD",1738724807987,0.17200921,97961.0,97953.0,0.13093911]
["bitfinex","BTCUSD",1738724808392,0.17200921,97961.0,97953.0,0.00843311]
["bitfinex","BTCUSD",1738724808534,0.17200921,97961.0,97953.0,0.13094011]
["bitfinex","BTCUSD",1738724808970,0.122499,97960.0,97953.0,0.00843311]
["bitfinex","BTCUSD",1738724809114,0.17200921,97961.0,97954.0,0.122506]
["bitfinex","BTCUSD",1738724809322,0.0805,97961.0,97954.0,0.122506]
["bitfinex","BTCUSD",1738724809561,0.0002245,97965.0,97954.0,0.13093911]
["bitfinex","BTCUSD",1738724810155,0.0002245,97965.0,97954.0,0.00843311]
["bitfinex","BTCUSD",1738724810156,0.163328,97963.0,97954.0,0.00843311]
["bitfinex","BTCUSD",1738724810519,0.122502,97958.0,97954.0,0.00943311]
["bitfinex","BTCUSD",1738724811295,0.122499,97960.0,97954.0,0.00943311]
["bitfinex","BTCUSD",1738724811600,0.122499,97960.0,97954.0,0.01143311]
["bitfinex","BTCUSD",1738724811941,0.122497,97962.0,97954.0,0.01243311]
["bitfinex","BTCUSD",1738724812158,0.122497,97961.0,97954.0,0.01243311]
["bitfinex","BTCUSD",1738724812373,0.122497,97961.0,97954.0,0.00943311]
["bitfinex","BTCUSD",1738724812562,0.122497,97961.0,97954.0,0.01243311]
["bitfinex","BTCUSD",1738724812786,0.122497,97961.0,97954.0,0.01143311]
["bitfinex","BTCUSD",1738724812986,0.122497,97961.0,97954.0,0.01243311]
["bitfinex","BTCUSD",1738724813189,0.122499,97960.0,97954.0,0.01243311]
["bitfinex","BTCUSD",1738724813387,0.122498,97961.0,97954.0,0.01243311]
["bitfinex","BTCUSD",1738724814309,0.0002245,97965.0,97954.0,0.01243311]
["bitfinex","BTCUSD",1738724814726,0.0002245,97965.0,97954.0,0.34345813]
["bitfinex","BTCUSD",1738724814859,0.0002245,97965.0,97954.0,0.44461817]
["bitfinex","BTCUSD",1738724815290,0.0002245,97965.0,97954.0,0.44361817]
["bitfinex","BTCUSD",1738724815543,0.07980794,97975.0,97955.0,0.16334]
["bitfinex","BTCUSD",1738724815698,0.07980794,97975.0,97954.0,0.44361817]
["bitfinex","BTCUSD",1738724815699,0.122482,97974.0,97956.0,0.00122487]
["bitfinex","BTCUSD",1738724815873,0.07975689,97975.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738724816078,0.07975689,97975.0,97966.0,0.12249]
["bitfinex","BTCUSD",1738724816310,0.07975689,97975.0,97963.0,0.163325]
["bitfinex","BTCUSD",1738724816517,0.07975689,97975.0,97969.0,0.122487]
["bitfinex","BTCUSD",1738724816868,0.07975689,97975.0,97970.0,0.00841699]
["bitfinex","BTCUSD",1738724817387,0.07975689,97975.0,97965.0,0.163323]
["bitfinex","BTCUSD",1738724817585,0.20223689,97975.0,97971.0,0.00839118]
["bitfinex","BTCUSD",1738724818024,0.20223689,97975.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738724818226,0.20223689,97975.0,97972.0,0.00839116]
["bitfinex","BTCUSD",1738724818427,0.20223689,97975.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738724818428,0.122502,97957.0,97954.0,0.3298]
["bitfinex","BTCUSD",1738724818711,0.0827,97957.0,97954.0,0.3298]
["bitfinex","BTCUSD",1738724819861,0.0827,97957.0,97954.0,0.3338]
["bitfinex","BTCUSD",1738724821038,0.0827,97957.0,97954.0,0.3308]
["bitfinex","BTCUSD",1738724821466,0.0791,97965.0,97955.0,0.122504]
["bitfinex","BTCUSD",1738724821691,0.0791,97971.0,97961.0,0.163329]
["bitfinex","BTCUSD",1738724821892,0.12249,97967.0,97959.0,0.122499]
["bitfinex","BTCUSD",1738724822276,0.122489,97968.0,97955.0,0.11102586]
["bitfinex","BTCUSD",1738724822475,0.122489,97968.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738724822675,0.0791,97971.0,97956.0,0.163338]
["bitfinex","BTCUSD",1738724822873,0.0453,97976.0,97961.0,0.001]
["bitfinex","BTCUSD",1738724823132,0.0791,97979.0,97967.0,0.16332]
["bitfinex","BTCUSD",1738724823295,0.0791,97979.0,97961.0,0.001]
["bitfinex","BTCUSD",1738724823500,0.122483,97973.0,97965.0,0.122491]
["bitfinex","BTCUSD",1738724823719,0.122483,97973.0,97966.0,0.00840169]
["bitfinex","BTCUSD",1738724824077,0.122484,97972.0,97966.0,0.00840169]
["bitfinex","BTCUSD",1738724824286,0.163303,97977.0,97966.0,0.00840169]
["bitfinex","BTCUSD",1738724824481,0.12249,97967.0,97966.0,0.00840169]
["bitfinex","BTCUSD",1738724824705,0.0791,97979.0,97961.0,0.001]
["bitfinex","BTCUSD",1738724824910,0.12249,97967.0,97966.0,0.003]
["bitfinex","BTCUSD",1738724825134,0.12249,97967.0,97966.0,0.01139768]
["bitfinex","BTCUSD",1738724825525,0.122488,97969.0,97966.0,0.01439768]
["bitfinex","BTCUSD",1738724825740,0.12249,97967.0,97966.0,0.00839768]
["bitfinex","BTCUSD",1738724825891,0.163301,97978.0,97962.0,0.163328]
["bitfinex","BTCUSD",1738724826102,0.0791,97979.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738724826393,0.163303,97977.0,97969.0,0.0084037]
["bitfinex","BTCUSD",1738724826820,0.122485,97971.0,97969.0,0.0084037]
["bitfinex","BTCUSD",1738724827121,0.122485,97971.0,97966.0,0.32231319]
["bitfinex","BTCUSD",1738724827320,0.122485,97971.0,97967.0,0.00839969]
["bitfinex","BTCUSD",1738724827546,0.122485,97971.0,97966.0,0.32231319]
["bitfinex","BTCUSD",1738724827748,0.122488,97969.0,97967.0,0.00839969]
["bitfinex","BTCUSD",1738724827986,0.122488,97969.0,97966.0,0.32231319]
["bitfinex","BTCUSD",1738724828132,0.122488,97969.0,97968.0,0.00839768]
["bitfinex","BTCUSD",1738724828336,0.122488,97969.0,97966.0,0.31931319]
["bitfinex","BTCUSD",1738724828532,0.163313,97972.0,97966.0,0.31931319]
["bitfinex","BTCUSD",1738724828533,0.1306,97967.0,97966.0,0.31931319]
["bitfinex","BTCUSD",1738724829374,0.1306,97967.0,97966.0,0.32131319]
["bitfinex","BTCUSD",1738724829576,0.25309,97967.0,97966.0,0.32231319]
["bitfinex","BTCUSD",1738724829985,0.25309,97967.0,97966.0,0.32131319]
["bitfinex","BTCUSD",1738724830634,0.25309,97967.0,97966.0,0.31931319]
["bitfinex","BTCUSD",1738724832383,0.25309,97967.0,97966.0,0.32770689]
["bitfinex","BTCUSD",1738724832781,0.25309,97967.0,97966.0,0.0083937]
["bitfinex","BTCUSD",1738724833008,0.122498,97961.0,97954.0,0.31931319]
["bitfinex","BTCUSD",1738724833243,0.122498,97961.0,97954.0,0.31923275]
["bitfinex","BTCUSD",1738724833492,0.122503,97956.0,97955.0,0.00839705]
["bitfinex","BTCUSD",1738724833696,0.1306,97967.0,97955.0,0.00839705]
["bitfinex","BTCUSD",1738724833697,0.1225,97959.0,97955.0,0.00839705]
["bitfinex","BTCUSD",1738724835729,0.1225,97959.0,97955.0,0.01139705]
["bitfinex","BTCUSD",1738724835936,0.122502,97958.0,97955.0,0.01139705]
["bitfinex","BTCUSD",1738724836090,0.122499,97960.0,97955.0,0.01139705]
["bitfinex","BTCUSD",1738724836293,0.1306,97967.0,97955.0,0.01139705]
["bitfinex","BTCUSD",1738724836582,0.122497,97962.0,97955.0,0.01139705]
["bitfinex","BTCUSD",1738724837471,0.122498,97961.0,97955.0,0.00839705]
["bitfinex","BTCUSD",1738724837841,0.122498,97961.0,97955.0,0.01139705]
["bitfinex","BTCUSD",1738724837983,0.122498,97961.0,97955.0,0.00839705]
["bitfinex","BTCUSD",1738724838184,0.122498,97961.0,97955.0,0.00939705]
["bitfinex","BTCUSD",1738724838386,0.122499,97960.0,97955.0,0.01239705]
["bitfinex","BTCUSD",1738724838662,0.122499,97960.0,97955.0,0.00839705]
["bitfinex","BTCUSD",1738724838901,0.1306,97967.0,97955.0,0.17173605]
["bitfinex","BTCUSD",1738724839124,0.1306,97967.0,97959.0,0.122499]
["bitfinex","BTCUSD",1738724839125,0.122491,97966.0,97959.0,0.122499]
["bitfinex","BTCUSD",1738724839337,0.0001068,97969.0,97955.0,0.01362197]
["bitfinex","BTCUSD",1738724839545,0.0001068,97969.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738724839950,0.0001068,97969.0,97968.0,0.13088681]
["bitfinex","BTCUSD",1738724840161,0.0001068,97969.0,97968.0,0.13211158]
["bitfinex","BTCUSD",1738724840375,0.0001068,97969.0,97968.0,0.55372939]
["bitfinex","BTCUSD",1738724840545,0.0001068,97969.0,97968.0,0.55250462]
["bitfinex","BTCUSD",1738724841538,0.0001068,97969.0,97968.0,0.55550462]
["bitfinex","BTCUSD",1738724842187,0.0001068,97969.0,97968.0,0.55650462]
["bitfinex","BTCUSD",1738724845551,0.0001068,97969.0,97968.0,0.57542059]
["bitfinex","BTCUSD",1738724846151,0.0001068,97969.0,97968.0,0.47303553]
["bitfinex","BTCUSD",1738724846361,0.0001068,97969.0,97968.0,0.35054753]
["bitfinex","BTCUSD",1738724846561,0.0001068,97969.0,97968.0,0.45411956]
["bitfinex","BTCUSD",1738724848369,0.0830068,97969.0,97968.0,0.45411956]
["bitfinex","BTCUSD",1738724849737,0.0001068,97969.0,97968.0,0.45411956]
["bitfinex","BTCUSD",1738724851885,0.0001068,97969.0,97968.0,0.55650462]
["bitfinex","BTCUSD",1738724853266,6.224e-05,97969.0,97968.0,0.55650462]
["bitfinex","BTCUSD",1738724858702,6.224e-05,97969.0,97968.0,0.45411956]
["bitfinex","BTCUSD",1738724860490,6.224e-05,97969.0,97968.0,0.33163156]
["bitfinex","BTCUSD",1738724860692,0.25474924,97969.0,97968.0,0.33163156]
["bitfinex","BTCUSD",1738724860852,0.25474924,97969.0,97968.0,0.32323275]
["bitfinex","BTCUSD",1738724861190,0.25474924,97969.0,97968.0,0.33162154]
["bitfinex","BTCUSD",1738724861409,0.25474924,97969.0,97968.0,0.33062154]
["bitfinex","BTCUSD",1738724861748,0.25474924,97969.0,97968.0,0.33162154]
["bitfinex","BTCUSD",1738724862146,0.22829918,97969.0,97968.0,0.01238879]
["bitfinex","BTCUSD",1738724862357,0.28954918,97969.0,97968.0,0.01238879]
["bitfinex","BTCUSD",1738724862564,0.28954918,97969.0,97968.0,0.004]
["bitfinex","BTCUSD",1738724863077,0.43163196,97969.0,97968.0,0.003]
["bitfinex","BTCUSD",1738724863281,0.49288196,97969.0,97968.0,0.004]
["bitfinex","BTCUSD",1738724863524,0.41493424,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1738724863742,0.41493424,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1738724863928,0.56493424,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1738724864104,0.56493424,97969.0,97958.0,0.31923275]
["bitfinex","BTCUSD",1738724864105,0.1724,97959.0,97958.0,0.31923275]
["bitfinex","BTCUSD",1738724865160,0.2547,97959.0,97958.0,0.31923275]
["bitfinex","BTCUSD",1738724865559,0.122505,97955.0,97954.0,0.00022428]
["bitfinex","BTCUSD",1738724867180,0.122505,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724867491,0.122505,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724868120,0.163335,97958.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724868316,0.122505,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724869586,0.122505,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724869935,0.122505,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724870171,0.122505,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724870622,0.122505,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724870880,0.145505,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724873137,0.206755,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724873995,0.289155,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724874351,0.45811226,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724874547,0.50481226,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724874921,0.43824006,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724876152,0.43824006,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724876527,0.59524006,97955.0,97954.0,0.00222428]
["bitfinex","BTCUSD",1738724876934,0.59524006,97955.0,97954.0,0.00022428]
["bitfinex","BTCUSD",1738724877102,0.59524006,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724877103,0.68843077,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724877303,0.69743077,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724877722,0.69543077,97955.0,97954.0,0.00122428]
["bitfinex","BTCUSD",1738724878108,0.381573,97940.0,97913.0,0.31923275]
["bitfinex","BTCUSD",1738724878326,0.58665806,97940.0,97913.0,0.31923275]
["bitfinex","BTCUSD",1738724878655,0.58665806,97940.0,97903.0,0.31923275]
["bitfinex","BTCUSD",1738724879910,0.59565806,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724880536,0.59865806,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724881792,0.42565806,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724882247,0.59865806,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724882449,0.61901802,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724883661,0.72151274,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724886051,0.61901802,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724887238,0.62934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724890264,2.12934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724890415,0.62934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724898122,2.12934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724898264,2.23183537,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724899733,2.12934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724899933,0.62934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724900167,0.45634065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724900567,0.47934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724900900,0.60634065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724901139,0.62934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724901290,0.73183537,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724902205,0.62934065,97940.0,97939.0,0.0011068]
["bitfinex","BTCUSD",1738724908294,0.62934065,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724908295,2.12934065,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724910325,0.60634065,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724910757,0.62934065,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724914332,2.12934065,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724914692,2.23183537,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724917209,0.73183537,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724917830,2.23183537,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1738724920121,2.23183537,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724920332,2.23194227,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724920903,0.73194227,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724921311,2.23194227,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724921977,2.12944755,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724924293,0.62944755,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724924725,2.12944755,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724925600,2.00194755,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724927968,0.50194755,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724928482,2.00194755,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724928717,2.029327,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724930767,0.1346299,97940.0,97939.0,0.00022529]
["bitfinex","BTCUSD",1738724930934,0.0121069,97940.0,97939.0,0.20505029]
["bitfinex","BTCUSD",1738724931070,0.0121069,97940.0,97939.0,0.08252529]
["bitfinex","BTCUSD",1738724931279,0.0121069,97940.0,97939.0,0.09038938]
["bitfinex","BTCUSD",1738724931521,0.0121069,97940.0,97939.0,0.21291438]
["bitfinex","BTCUSD",1738724931719,0.0091069,97940.0,97939.0,0.09038858]
["bitfinex","BTCUSD",1738724931926,0.0001069,97940.0,97939.0,0.09238858]
["bitfinex","BTCUSD",1738724932247,0.0001069,97940.0,97939.0,0.09438858]
["bitfinex","BTCUSD",1738724932442,0.0001069,97940.0,97939.0,0.09038858]
["bitfinex","BTCUSD",1738724932652,0.0001069,97940.0,97939.0,0.09238858]
["bitfinex","BTCUSD",1738724932851,0.0001069,97940.0,97939.0,0.21591358]
["bitfinex","BTCUSD",1738724933051,0.0001069,97940.0,97939.0,0.11222895]
["bitfinex","BTCUSD",1738724933769,0.0001069,97940.0,97939.0,0.09338858]
["bitfinex","BTCUSD",1738724934299,0.14815162,97940.0,97939.0,0.01108858]
["bitfinex","BTCUSD",1738724934472,0.1226299,97940.0,97939.0,0.01108858]
["bitfinex","BTCUSD",1738724934798,1.6226299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724934951,1.6226299,97940.0,97939.0,0.00122449]
["bitfinex","BTCUSD",1738724935132,1.6226299,97940.0,97939.0,0.00322449]
["bitfinex","BTCUSD",1738724935338,1.6226299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724935538,0.1226299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724935739,0.1236299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724936876,0.16458069,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724937063,0.1236299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724937811,0.1226299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724938314,0.1226299,97940.0,97939.0,0.00122449]
["bitfinex","BTCUSD",1738724938649,0.1236299,97940.0,97939.0,0.00122449]
["bitfinex","BTCUSD",1738724939050,0.1236299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724939459,0.1226299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724940275,0.1246299,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724942405,0.14099751,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724943101,0.20228751,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724943320,0.1859199,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724944630,0.1839199,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724945623,0.1849199,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724959529,0.39260496,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724959689,0.43800496,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724959866,0.67672856,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738724960277,0.70539021,97940.0,97939.0,4.9e-07]
["bitfinex","BTCUSD",1738724960512,2.20539021,97940.0,97939.0,4.9e-07]
["bitfinex","BTCUSD",1738724961042,2.20639021,97940.0,97939.0,4.9e-07]
["bitfinex","BTCUSD",1738724961177,2.20539021,97940.0,97939.0,4.9e-07]
["bitfinex","BTCUSD",1738724961378,2.20439021,97940.0,97939.0,4.9e-07]
["bitfinex","BTCUSD",1738724961585,0.12257,97903.0,97902.0,0.31923275]
["bitfinex","BTCUSD",1738724961785,0.12257,97903.0,97901.0,0.08184506]
["bitfinex","BTCUSD",1738724962007,0.12257,97903.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724962211,0.122571,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724962410,0.183861,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724963100,0.122571,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724964024,0.41999766,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724964226,0.56999766,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724964941,0.54660508,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724965158,0.54560508,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724965686,0.54960508,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724966303,0.37905606,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724967354,0.37505606,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724967573,0.37705606,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724967996,0.37505606,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724968409,0.37805606,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724968628,0.37505606,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724968969,0.37705606,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724969944,0.37705606,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724972530,0.4513494,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724974233,0.4493494,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724974754,0.4523494,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724975179,0.003,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724975419,0.122567,97906.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724975554,0.122567,97905.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724975753,0.003,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724976969,0.003,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724977172,0.122568,97905.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724977372,0.122571,97903.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724977589,0.122571,97903.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724977916,0.003,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724978486,0.01018918,97917.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724978487,0.0754,97924.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724978686,0.0754,97930.0,97905.0,0.163423]
["bitfinex","BTCUSD",1738724978980,0.12255,97919.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724979158,0.122552,97918.0,97910.0,0.12256]
["bitfinex","BTCUSD",1738724979364,0.122552,97918.0,97911.0,0.122559]
["bitfinex","BTCUSD",1738724979842,0.122552,97917.0,97909.0,0.163416]
["bitfinex","BTCUSD",1738724980059,0.122553,97917.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738724980431,0.06129,97927.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738724980812,0.122554,97916.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738724981015,0.122554,97916.0,97911.0,0.001]
["bitfinex","BTCUSD",1738724981389,0.122554,97916.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738724981594,0.001,97917.0,97913.0,0.122557]
["bitfinex","BTCUSD",1738724981793,0.001,97917.0,97911.0,0.163413]
["bitfinex","BTCUSD",1738724981976,0.001,97917.0,97910.0,0.001]
["bitfinex","BTCUSD",1738724982374,0.163398,97921.0,97911.0,0.00790456]
["bitfinex","BTCUSD",1738724982638,0.12255,97920.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724982796,0.001,97916.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738724982996,0.001,97916.0,97913.0,0.00790523]
["bitfinex","BTCUSD",1738724983543,0.001,97916.0,97913.0,0.13046223]
["bitfinex","BTCUSD",1738724984165,0.12255,97920.0,97913.0,0.13046223]
["bitfinex","BTCUSD",1738724984487,0.12255,97919.0,97913.0,0.13046223]
["bitfinex","BTCUSD",1738724985108,0.001,97916.0,97913.0,0.13146223]
["bitfinex","BTCUSD",1738724985324,0.122553,97917.0,97913.0,0.00890523]
["bitfinex","BTCUSD",1738724985529,0.122554,97916.0,97913.0,0.00890523]
["bitfinex","BTCUSD",1738724985720,0.122554,97916.0,97913.0,0.001]
["bitfinex","BTCUSD",1738724985851,0.122554,97916.0,97914.0,0.00790188]
["bitfinex","BTCUSD",1738724986053,0.122556,97914.0,97913.0,0.001]
["bitfinex","BTCUSD",1738724986275,0.122562,97910.0,97903.0,0.12257]
["bitfinex","BTCUSD",1738724986849,0.122562,97910.0,97904.0,0.00790859]
["bitfinex","BTCUSD",1738724986999,0.122562,97910.0,97904.0,0.13047759]
["bitfinex","BTCUSD",1738724987198,0.001,97919.0,97904.0,0.00790859]
["bitfinex","BTCUSD",1738724987199,0.1634,97919.0,97904.0,0.00790859]
["bitfinex","BTCUSD",1738724987359,0.123554,97916.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738724987558,0.001,97916.0,97915.0,0.122555]
["bitfinex","BTCUSD",1738724987765,0.11119,97933.0,97924.0,0.122543]
["bitfinex","BTCUSD",1738724987766,0.122535,97931.0,97924.0,0.122543]
["bitfinex","BTCUSD",1738724988006,0.122537,97930.0,97922.0,0.122545]
["bitfinex","BTCUSD",1738724988206,0.16338,97931.0,97920.0,0.1119285]
["bitfinex","BTCUSD",1738724988417,0.163382,97930.0,97923.0,0.00790915]
["bitfinex","BTCUSD",1738724988635,0.163382,97930.0,97910.0,0.59457625]
["bitfinex","BTCUSD",1738724988636,0.03033818,97931.0,97913.0,0.122557]
["bitfinex","BTCUSD",1738724988834,0.163382,97930.0,97911.0,0.12256]
["bitfinex","BTCUSD",1738724989029,0.122555,97915.0,97914.0,0.00791518]
["bitfinex","BTCUSD",1738724989231,0.122559,97912.0,97910.0,0.31923275]
["bitfinex","BTCUSD",1738724989553,0.12256,97912.0,97911.0,0.00790525]
["bitfinex","BTCUSD",1738724990205,0.12256,97912.0,97910.0,0.31923275]
["bitfinex","BTCUSD",1738724990361,0.12256,97912.0,97911.0,0.00790525]
["bitfinex","BTCUSD",1738724990763,0.13541606,97912.0,97911.0,0.00790525]
["bitfinex","BTCUSD",1738724990967,0.13824112,97912.0,97910.0,0.32023275]
["bitfinex","BTCUSD",1738724991170,0.24794506,97911.0,97910.0,0.31923275]
["bitfinex","BTCUSD",1738724991349,0.122571,97902.0,97890.0,0.1119285]
["bitfinex","BTCUSD",1738724992088,0.122571,97902.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738724992807,0.122571,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724994286,0.122571,97902.0,97901.0,0.0021069]
["bitfinex","BTCUSD",1738724995316,0.163424,97905.0,97901.0,0.0021069]
["bitfinex","BTCUSD",1738724995479,0.122569,97904.0,97901.0,0.0021069]
["bitfinex","BTCUSD",1738724996106,0.122569,97904.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724996303,0.122571,97902.0,97901.0,0.0011069]
["bitfinex","BTCUSD",1738724996518,0.122571,97902.0,97901.0,0.0021069]
["bitfinex","BTCUSD",1738724996993,0.122571,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738724997217,0.122571,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738724997413,0.122571,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738724997664,0.1675126,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738724997853,0.1675126,97902.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738724997854,0.122571,97902.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738724998007,0.122571,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738724998531,0.122571,97902.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738724998869,0.122571,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738724999216,0.122571,97902.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738725001877,0.16342,97907.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738725002029,0.01021424,97908.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725002235,0.08173816,97930.0,97902.0,0.17931064]
["bitfinex","BTCUSD",1738725002454,0.08173816,97930.0,97910.0,0.1119285]
["bitfinex","BTCUSD",1738725002659,0.02950995,97929.0,97910.0,0.1119285]
["bitfinex","BTCUSD",1738725002853,0.122542,97926.0,97918.0,0.122551]
["bitfinex","BTCUSD",1738725003053,0.163386,97928.0,97918.0,0.122551]
["bitfinex","BTCUSD",1738725003054,0.122543,97925.0,97918.0,0.122551]
["bitfinex","BTCUSD",1738725003268,0.163385,97928.0,97919.0,0.00817816]
["bitfinex","BTCUSD",1738725003616,0.02950995,97929.0,97910.0,0.1119285]
["bitfinex","BTCUSD",1738725003617,0.122545,97923.0,97917.0,0.122552]
["bitfinex","BTCUSD",1738725003830,0.15408869,97923.0,97920.0,0.00817883]
["bitfinex","BTCUSD",1738725004026,0.15408869,97923.0,97917.0,0.122552]
["bitfinex","BTCUSD",1738725004171,0.15408869,97923.0,97921.0,0.00817481]
["bitfinex","BTCUSD",1738725004378,0.15408869,97923.0,97918.0,0.001]
["bitfinex","BTCUSD",1738725004379,0.122545,97923.0,97917.0,0.122552]
["bitfinex","BTCUSD",1738725004600,0.122545,97923.0,97922.0,0.00817414]
["bitfinex","BTCUSD",1738725004812,0.001,97926.0,97915.0,0.163405]
["bitfinex","BTCUSD",1738725004979,0.001,97926.0,97910.0,0.2753425]
["bitfinex","BTCUSD",1738725004980,0.122545,97923.0,97922.0,0.00817414]
["bitfinex","BTCUSD",1738725005219,0.122568,97905.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725005431,0.0462,97913.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725005623,0.122568,97905.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725005807,0.122566,97906.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725006205,0.122567,97905.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725006610,0.122567,97905.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725006809,0.122568,97905.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725007252,0.12257,97903.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725007439,0.12257,97903.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725007647,0.122571,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725008097,0.122571,97902.0,97901.0,0.00306069]
["bitfinex","BTCUSD",1738725008306,0.21266794,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725008513,0.01009694,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725008712,0.12257,97903.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725008934,0.122571,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725009195,0.122571,97903.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725009540,0.122571,97903.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725009763,0.122571,97903.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725009941,0.122571,97903.0,97901.0,0.00406069]
["bitfinex","BTCUSD",1738725010353,0.122571,97903.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725010560,0.122571,97903.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738725010762,0.122571,97903.0,97901.0,0.00306069]
["bitfinex","BTCUSD",1738725011765,0.122571,97902.0,97901.0,0.00306069]
["bitfinex","BTCUSD",1738725012468,0.60768806,97902.0,97901.0,0.00306069]
["bitfinex","BTCUSD",1738725012681,0.63068806,97902.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738725013050,0.63068806,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725013264,0.63068806,97902.0,97901.0,0.00206069]
["bitfinex","BTCUSD",1738725013461,0.63068806,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725013668,0.64068515,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725014069,0.64068515,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725014453,0.64368515,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725016999,0.59874315,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725017224,0.47335809,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725018016,0.125571,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725018682,0.201071,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725019127,0.201071,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725019329,0.198071,97902.0,97901.0,0.00106069]
["bitfinex","BTCUSD",1738725019555,0.200071,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725020113,0.203071,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725020333,0.198071,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725020767,0.26987618,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725021389,0.27287618,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725022522,0.26687618,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725022844,0.26987618,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725023070,0.26687618,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725023301,0.31357618,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725023498,0.31657618,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725023740,0.244771,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725023959,0.247771,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725024861,0.43444606,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725025392,0.58444606,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725025590,0.58744606,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725025748,0.67990362,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725025945,0.67390362,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725026185,0.69620831,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725026664,0.69320831,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725027026,0.69620831,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725027594,0.67712812,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725031535,0.58467056,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725036132,2.08467056,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725036288,0.58467056,97902.0,97901.0,6.069e-05]
["bitfinex","BTCUSD",1738725042732,0.58467056,97902.0,97901.0,6.9e-07]
["bitfinex","BTCUSD",1738725042932,0.59467056,97902.0,97901.0,6.9e-07]
["bitfinex","BTCUSD",1738725043153,0.122614,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725043370,0.24799906,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725045653,0.26709106,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725046310,0.26909106,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725046511,0.26709106,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725046735,0.37413567,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725047137,0.52413567,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725047896,0.53113567,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725048249,0.52513567,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725048585,0.4353136,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725048840,0.4182216,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725049043,0.29283654,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725049330,0.28283654,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725049615,0.4102216,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725049842,0.51014772,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725050180,0.51814772,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725050622,0.4182216,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725050769,0.4162216,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725051194,0.131614,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725051416,0.009,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725051774,0.008,97868.0,97867.0,0.00914589]
["bitfinex","BTCUSD",1738725051913,0.122605,97876.0,97868.0,0.122614]
["bitfinex","BTCUSD",1738725052113,0.122605,97875.0,97868.0,0.122614]
["bitfinex","BTCUSD",1738725052316,0.09156132,97879.0,97869.0,0.00804193]
["bitfinex","BTCUSD",1738725052618,0.163469,97878.0,97869.0,0.122612]
["bitfinex","BTCUSD",1738725052812,0.122605,97875.0,97870.0,0.00804142]
["bitfinex","BTCUSD",1738725053018,0.163469,97878.0,97870.0,0.00804142]
["bitfinex","BTCUSD",1738725053019,0.122608,97873.0,97870.0,0.00804142]
["bitfinex","BTCUSD",1738725053224,0.122614,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725054144,0.122614,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725054746,0.122611,97870.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725055100,0.39517516,97897.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725055306,0.18418039,97888.0,97870.0,0.1119285]
["bitfinex","BTCUSD",1738725055435,0.122607,97874.0,97868.0,0.00804243]
["bitfinex","BTCUSD",1738725055838,0.122607,97874.0,97867.0,0.0021069]
["bitfinex","BTCUSD",1738725056039,0.122607,97874.0,97869.0,0.008041]
["bitfinex","BTCUSD",1738725056239,0.023,97887.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725056473,0.122611,97870.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725056711,0.122605,97875.0,97868.0,0.00804243]
["bitfinex","BTCUSD",1738725056888,0.163472,97876.0,97868.0,0.00804243]
["bitfinex","BTCUSD",1738725057089,0.122607,97874.0,97868.0,0.00804243]
["bitfinex","BTCUSD",1738725057330,0.001,97881.0,97868.0,0.00804243]
["bitfinex","BTCUSD",1738725057484,0.163465,97880.0,97868.0,0.00904243]
["bitfinex","BTCUSD",1738725057690,0.122607,97874.0,97868.0,0.00904243]
["bitfinex","BTCUSD",1738725058086,0.122607,97873.0,97868.0,0.00804243]
["bitfinex","BTCUSD",1738725058289,0.122607,97873.0,97868.0,0.00904243]
["bitfinex","BTCUSD",1738725058953,0.122607,97873.0,97868.0,0.00804243]
["bitfinex","BTCUSD",1738725059293,0.122607,97873.0,97868.0,0.00904243]
["bitfinex","BTCUSD",1738725059632,0.17356203,97880.0,97868.0,0.00904243]
["bitfinex","BTCUSD",1738725059831,0.122603,97877.0,97870.0,0.1119285]
["bitfinex","BTCUSD",1738725060090,0.122603,97877.0,97871.0,0.12261]
["bitfinex","BTCUSD",1738725060292,0.122603,97877.0,97871.0,0.00804092]
["bitfinex","BTCUSD",1738725060414,0.0449527,97877.0,97871.0,0.00804092]
["bitfinex","BTCUSD",1738725060623,0.0103131,97885.0,97871.0,0.00804092]
["bitfinex","BTCUSD",1738725060624,0.122608,97873.0,97871.0,0.00804092]
["bitfinex","BTCUSD",1738725061020,0.122606,97875.0,97868.0,0.001]
["bitfinex","BTCUSD",1738725061265,0.0103131,97885.0,97869.0,0.122612]
["bitfinex","BTCUSD",1738725061465,0.122604,97876.0,97869.0,0.13064609]
["bitfinex","BTCUSD",1738725061666,0.122605,97875.0,97871.0,0.001]
["bitfinex","BTCUSD",1738725062178,0.001,97873.0,97872.0,0.00803258]
["bitfinex","BTCUSD",1738725062381,0.122605,97875.0,97872.0,0.00803258]
["bitfinex","BTCUSD",1738725062673,0.122605,97875.0,97873.0,0.00803208]
["bitfinex","BTCUSD",1738725062882,0.122605,97875.0,97869.0,0.123612]
["bitfinex","BTCUSD",1738725063055,0.122605,97875.0,97874.0,0.00803158]
["bitfinex","BTCUSD",1738725063217,0.122605,97875.0,97869.0,0.123612]
["bitfinex","BTCUSD",1738725063421,0.001,97876.0,97871.0,0.12261]
["bitfinex","BTCUSD",1738725063619,0.001,97876.0,97872.0,0.00803301]
["bitfinex","BTCUSD",1738725063869,0.122604,97876.0,97872.0,0.00803301]
["bitfinex","BTCUSD",1738725064137,0.001,97875.0,97869.0,0.123611]
["bitfinex","BTCUSD",1738725064278,0.001,97875.0,97873.0,0.00803251]
["bitfinex","BTCUSD",1738725064479,0.122604,97876.0,97869.0,0.122611]
["bitfinex","BTCUSD",1738725064699,0.122604,97876.0,97874.0,0.00803158]
["bitfinex","BTCUSD",1738725064900,0.124604,97876.0,97872.0,0.001]
["bitfinex","BTCUSD",1738725065102,0.122604,97876.0,97875.0,0.00803151]
["bitfinex","BTCUSD",1738725065319,0.002,97875.0,97869.0,0.122611]
["bitfinex","BTCUSD",1738725065475,0.002,97875.0,97873.0,0.001]
["bitfinex","BTCUSD",1738725065925,0.002,97875.0,97869.0,0.122611]
["bitfinex","BTCUSD",1738725066088,0.0288071,97874.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725066295,0.002,97875.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725066502,0.122614,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725066854,0.22499906,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725067030,0.29331517,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725067213,0.31238843,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725067569,0.3227107,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725067945,0.3227107,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725068280,0.3507107,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725068413,0.5007107,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725068612,0.5837107,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725068814,0.60912765,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725069012,0.71911765,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725069463,0.71811765,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725069879,0.71911765,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725070087,0.74964089,97868.0,97867.0,0.0011069]
["bitfinex","BTCUSD",1738725070650,0.73964089,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725070895,0.74364089,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725071095,0.74264089,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725071270,0.67432478,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725071623,0.62403478,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725071795,0.61103478,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725072178,0.61803478,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725072378,0.61003478,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725072600,0.71066746,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725072963,0.70966746,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725073811,0.71866746,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725074007,0.70966746,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725074212,0.71866746,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725074621,0.70966746,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725075028,0.72066746,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725076081,0.62003478,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725078255,0.65055645,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725083226,0.71184645,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725083623,0.56184645,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725083843,0.28534444,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725084022,0.25482277,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725084223,0.38020783,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725084662,0.37120783,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725084901,0.44412863,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725085069,0.45112863,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725085257,0.42160539,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725085427,0.34668459,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725088166,0.28539459,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725090910,0.36319459,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725091120,0.62098459,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725091249,2.12098459,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725091461,2.22347931,97868.0,97867.0,0.0001069]
["bitfinex","BTCUSD",1738725091806,2.22347931,97868.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725091807,0.31039,97867.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725092032,0.41277506,97867.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725092587,0.40988864,97867.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725092769,0.56198445,97867.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725093951,0.57475522,97867.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725094530,0.58675522,97867.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725097027,0.57398445,97867.0,97866.0,9e-07]
["bitfinex","BTCUSD",1738725097230,0.122646,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725097435,0.48639566,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725097861,0.47413106,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725098065,0.22503106,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725098499,0.28363215,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725098939,0.27463215,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725099064,0.27963215,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725099271,0.37415397,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725099890,0.34362614,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725101941,0.38451981,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738725102317,0.73990981,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725103050,2.23990981,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725103617,2.20335498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725104116,2.20635498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725104319,2.21535498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725104524,2.20335498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725104680,2.21235498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725104880,2.21535498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725105373,2.21235498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725105502,2.20335498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725105704,0.70335498,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725105914,0.59487316,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725106113,0.62187316,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725106318,0.65239193,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725106612,0.18657687,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725106842,0.42696622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725107013,0.44996622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725107220,0.67276622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725107427,0.69454745,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725107626,0.69754745,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725107829,0.68854745,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725108025,0.69654745,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725108298,0.68554745,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725108446,0.68654745,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725108647,0.69554745,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725108849,0.72606622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725109020,0.72506622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725109220,0.72806622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725110444,0.71906622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725110661,0.71606622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725110890,0.72406622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725111084,0.72706622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725111285,2.21906622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725111486,2.21606622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725112150,2.22506622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725112482,2.22906622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725114182,0.72906622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725114821,2.22906622,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725117476,2.19877195,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725117874,0.69877195,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725118331,2.19877195,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725120471,0.32895766,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725121442,0.46595766,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725121638,0.47695766,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725121993,0.4718844,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725122205,0.5947844,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725122401,0.69827912,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725122805,0.5957844,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725123008,0.4478844,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725123207,0.3925944,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725123505,0.3865944,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725123710,0.3855944,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725123913,0.14220934,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725124164,0.14420934,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725124373,0.1338705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725124568,0.1378705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725124908,0.22625556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725125120,0.48555556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725125365,0.48455556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725125821,0.48555556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725126445,0.48155556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725126659,0.58805028,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725126860,0.58405028,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725127290,0.58905028,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725127491,0.58305028,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725127806,0.59005028,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725127994,0.50775028,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725128332,0.38125556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725128754,0.38225556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725129239,0.38125556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725129376,0.37625556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725129551,0.38225556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725130434,0.47453778,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725130577,0.47353778,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725130774,0.38025556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725130979,0.37625556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725131472,0.38225556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725131666,0.38125556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725131864,0.47943778,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725132043,0.48043778,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725132421,0.47943778,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725133045,0.38125556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725133241,0.28654556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725133660,0.29154556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725133858,0.28754556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725134261,0.29354556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725134459,0.28654556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725134736,0.29254556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725135053,0.29154556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725135472,0.29254556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725140977,0.28654556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725141443,0.29354556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725143471,0.29254556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725143672,0.28754556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725143894,0.29354556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725144274,0.29254556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725144475,0.29354556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725147039,0.38954885,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725148861,0.29354556,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725150398,0.1911605,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725151179,0.1851605,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725151510,0.1911605,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725152033,0.1298705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725152226,0.1288705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725152513,0.1298705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725152808,0.1238705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725153007,0.1228705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725153173,0.1298705,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725153369,0.1298705,97842.0,97841.0,0.0142488]
["bitfinex","BTCUSD",1738725153574,0.1238705,97842.0,97841.0,0.0142488]
["bitfinex","BTCUSD",1738725153792,0.1228705,97842.0,97841.0,0.0142488]
["bitfinex","BTCUSD",1738725153972,0.1238705,97842.0,97841.0,0.0142488]
["bitfinex","BTCUSD",1738725154180,0.0012245,97842.0,97841.0,0.1368958]
["bitfinex","BTCUSD",1738725154472,0.0072245,97842.0,97841.0,0.36710714]
["bitfinex","BTCUSD",1738725154753,0.0012245,97842.0,97841.0,0.36588086]
["bitfinex","BTCUSD",1738725155101,0.0012245,97842.0,97841.0,0.84948086]
["bitfinex","BTCUSD",1738725155532,0.0002245,97842.0,97841.0,0.85986162]
["bitfinex","BTCUSD",1738725156227,0.0052245,97842.0,97841.0,0.85986162]
["bitfinex","BTCUSD",1738725156460,0.0012245,97842.0,97841.0,0.85986162]
["bitfinex","BTCUSD",1738725156657,0.0002245,97842.0,97841.0,0.85986162]
["bitfinex","BTCUSD",1738725156883,0.0012245,97842.0,97841.0,0.85986162]
["bitfinex","BTCUSD",1738725162174,0.0012245,97842.0,97841.0,0.69948086]
["bitfinex","BTCUSD",1738725162372,0.0012245,97842.0,97841.0,0.62218086]
["bitfinex","BTCUSD",1738725163006,0.0002245,97842.0,97841.0,0.62218086]
["bitfinex","BTCUSD",1738725163355,0.0012245,97842.0,97841.0,0.62218086]
["bitfinex","BTCUSD",1738725163560,0.0002245,97842.0,97841.0,0.62218086]
["bitfinex","BTCUSD",1738725164014,0.0012245,97842.0,97841.0,0.62218086]
["bitfinex","BTCUSD",1738725164219,0.0002245,97842.0,97841.0,0.62218086]
["bitfinex","BTCUSD",1738725164660,0.0012245,97842.0,97841.0,0.62218086]
["bitfinex","BTCUSD",1738725165484,0.0012245,97842.0,97841.0,0.28858086]
["bitfinex","BTCUSD",1738725165939,0.0002245,97842.0,97841.0,0.28858086]
["bitfinex","BTCUSD",1738725166142,0.0012245,97842.0,97841.0,0.28858086]
["bitfinex","BTCUSD",1738725168021,0.1138495,97860.0,97850.0,0.163515]
["bitfinex","BTCUSD",1738725168217,0.1138495,97860.0,97850.0,0.1119285]
["bitfinex","BTCUSD",1738725168429,0.1138495,97860.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738725168849,0.1138495,97860.0,97855.0,0.01413504]
["bitfinex","BTCUSD",1738725169159,0.1138495,97860.0,97854.0,0.122631]
["bitfinex","BTCUSD",1738725169343,0.0002245,97868.0,97855.0,0.01413504]
["bitfinex","BTCUSD",1738725169543,0.0002245,97868.0,97850.0,0.1119285]
["bitfinex","BTCUSD",1738725169544,0.0002245,97868.0,97852.0,0.122633]
["bitfinex","BTCUSD",1738725169705,0.0002245,97868.0,97850.0,0.1119285]
["bitfinex","BTCUSD",1738725169940,0.0002245,97868.0,97853.0,0.01414676]
["bitfinex","BTCUSD",1738725170161,0.122625,97860.0,97854.0,0.01414559]
["bitfinex","BTCUSD",1738725170384,0.122625,97860.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738725170593,0.122625,97860.0,97854.0,0.01413622]
["bitfinex","BTCUSD",1738725171884,0.122622,97862.0,97855.0,0.12263]
["bitfinex","BTCUSD",1738725172495,0.122622,97862.0,97856.0,0.0141316]
["bitfinex","BTCUSD",1738725172653,0.122625,97860.0,97856.0,0.0141316]
["bitfinex","BTCUSD",1738725172854,0.122625,97860.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738725173078,0.122625,97860.0,97857.0,0.01412809]
["bitfinex","BTCUSD",1738725173240,0.122625,97860.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738725173437,0.122625,97860.0,97858.0,0.01412692]
["bitfinex","BTCUSD",1738725173674,0.122625,97860.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738725173892,0.122625,97860.0,97859.0,0.01412575]
["bitfinex","BTCUSD",1738725174095,0.122625,97860.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738725174297,0.122624,97860.0,97859.0,0.01412575]
["bitfinex","BTCUSD",1738725174597,0.122644,97844.0,97842.0,0.3336]
["bitfinex","BTCUSD",1738725174797,0.0806,97856.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725174798,0.122646,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725175361,0.22481,97847.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725175594,0.122646,97843.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725175816,0.183931,97847.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725175999,0.122646,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725176239,0.123646,97842.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725176478,0.122646,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725176717,0.122646,97842.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725177193,0.122646,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725177466,0.122646,97842.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725177696,0.122645,97844.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725178222,0.122645,97843.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725178665,0.122645,97843.0,97842.0,0.01434372]
["bitfinex","BTCUSD",1738725179088,0.12264,97847.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725179311,0.12264,97847.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725179489,0.12264,97847.0,97842.0,0.01434768]
["bitfinex","BTCUSD",1738725180044,0.12264,97847.0,97842.0,0.01534768]
["bitfinex","BTCUSD",1738725180487,0.12264,97847.0,97842.0,0.01434768]
["bitfinex","BTCUSD",1738725181146,0.0451,97854.0,97842.0,0.01434768]
["bitfinex","BTCUSD",1738725181547,0.16351,97853.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725181761,0.0451,97854.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725181762,0.122643,97845.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725182032,0.163512,97852.0,97842.0,0.0143535]
["bitfinex","BTCUSD",1738725182177,0.122639,97848.0,97842.0,0.0143535]
["bitfinex","BTCUSD",1738725182385,0.12264,97847.0,97842.0,0.0153535]
["bitfinex","BTCUSD",1738725182610,0.033125,97847.0,97842.0,0.0153535]
["bitfinex","BTCUSD",1738725182820,0.203246,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725182994,0.203246,97842.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725183191,0.248346,97842.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725183394,0.3222375,97842.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725183598,0.248346,97842.0,97841.0,0.0010008]
["bitfinex","BTCUSD",1738725183859,0.248346,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725185803,0.254346,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725187253,0.26444706,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725193164,0.32573706,97842.0,97841.0,8e-07]
["bitfinex","BTCUSD",1738725199906,0.122667,97826.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725200113,0.122664,97829.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725200306,0.122665,97827.0,97825.0,0.01442039]
["bitfinex","BTCUSD",1738725200517,0.122665,97827.0,97825.0,0.01351586]
["bitfinex","BTCUSD",1738725201075,0.122665,97827.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725201444,0.122667,97826.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725202176,0.122667,97826.0,97824.0,0.01200495]
["bitfinex","BTCUSD",1738725202910,0.122667,97826.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725203147,0.06129,97841.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725203360,0.122657,97834.0,97830.0,0.07368582]
["bitfinex","BTCUSD",1738725203551,0.122657,97834.0,97825.0,0.01550744]
["bitfinex","BTCUSD",1738725203785,0.122658,97833.0,97831.0,0.01426569]
["bitfinex","BTCUSD",1738725204007,0.12266,97831.0,97826.0,0.00122653]
["bitfinex","BTCUSD",1738725204204,0.12266,97831.0,97824.0,0.01200495]
["bitfinex","BTCUSD",1738725204205,0.12266,97831.0,97825.0,0.00122655]
["bitfinex","BTCUSD",1738725204428,0.122662,97830.0,97826.0,0.01426478]
["bitfinex","BTCUSD",1738725204666,0.163538,97837.0,97826.0,0.01426478]
["bitfinex","BTCUSD",1738725204945,0.06129,97840.0,97826.0,0.01426478]
["bitfinex","BTCUSD",1738725205164,0.122658,97833.0,97826.0,0.01426478]
["bitfinex","BTCUSD",1738725205625,0.06129,97840.0,97826.0,0.01426478]
["bitfinex","BTCUSD",1738725205851,0.122659,97832.0,97825.0,0.0012265]
["bitfinex","BTCUSD",1738725206072,0.122659,97832.0,97825.0,0.00122654]
["bitfinex","BTCUSD",1738725206272,0.122659,97832.0,97826.0,0.01426362]
["bitfinex","BTCUSD",1738725206420,0.122658,97833.0,97826.0,0.01426362]
["bitfinex","BTCUSD",1738725206644,0.122658,97833.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725206850,0.122658,97833.0,97827.0,0.01426362]
["bitfinex","BTCUSD",1738725207053,0.122658,97833.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725207254,0.122659,97832.0,97828.0,0.01426245]
["bitfinex","BTCUSD",1738725207519,0.122659,97832.0,97824.0,0.13367295]
["bitfinex","BTCUSD",1738725207716,0.122659,97832.0,97829.0,0.01426011]
["bitfinex","BTCUSD",1738725207951,0.122659,97832.0,97824.0,0.13367295]
["bitfinex","BTCUSD",1738725208500,0.122659,97832.0,97825.0,0.0142648]
["bitfinex","BTCUSD",1738725208671,0.06129,97839.0,97825.0,0.0142648]
["bitfinex","BTCUSD",1738725208875,0.12266,97832.0,97829.0,0.001]
["bitfinex","BTCUSD",1738725209095,0.12266,97832.0,97825.0,0.0142648]
["bitfinex","BTCUSD",1738725209290,0.12266,97832.0,97824.0,0.01100495]
["bitfinex","BTCUSD",1738725209488,0.12266,97832.0,97826.0,0.01426362]
["bitfinex","BTCUSD",1738725209626,0.286199,97834.0,97825.0,0.0142648]
["bitfinex","BTCUSD",1738725209825,0.122647,97842.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738725210045,0.163522,97846.0,97834.0,0.0154924]
["bitfinex","BTCUSD",1738725210262,0.122648,97841.0,97834.0,0.0154924]
["bitfinex","BTCUSD",1738725210484,0.122649,97840.0,97834.0,0.01426597]
["bitfinex","BTCUSD",1738725210913,0.12265,97840.0,97832.0,0.07368582]
["bitfinex","BTCUSD",1738725211125,0.12265,97840.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738725211342,0.12265,97840.0,97834.0,0.01426362]
["bitfinex","BTCUSD",1738725211536,0.122647,97842.0,97834.0,0.01426362]
["bitfinex","BTCUSD",1738725211797,0.122647,97842.0,97835.0,0.122654]
["bitfinex","BTCUSD",1738725212102,0.122648,97841.0,97835.0,0.122654]
["bitfinex","BTCUSD",1738725212322,0.122648,97841.0,97836.0,0.01426362]
["bitfinex","BTCUSD",1738725212726,0.122648,97841.0,97835.0,0.122654]
["bitfinex","BTCUSD",1738725213046,0.122648,97841.0,97837.0,0.01426128]
["bitfinex","BTCUSD",1738725213255,0.123648,97841.0,97836.0,0.01426245]
["bitfinex","BTCUSD",1738725213462,0.123648,97841.0,97838.0,0.01426011]
["bitfinex","BTCUSD",1738725213748,0.123648,97841.0,97837.0,0.01426128]
["bitfinex","BTCUSD",1738725213952,0.123648,97841.0,97839.0,0.01425893]
["bitfinex","BTCUSD",1738725214148,0.123648,97841.0,97838.0,0.01426011]
["bitfinex","BTCUSD",1738725214309,0.123648,97841.0,97840.0,0.01425776]
["bitfinex","BTCUSD",1738725214676,0.123648,97841.0,97835.0,0.122654]
["bitfinex","BTCUSD",1738725215002,0.122648,97841.0,97840.0,0.01425776]
["bitfinex","BTCUSD",1738725215201,0.001,97841.0,97840.0,0.01424873]
["bitfinex","BTCUSD",1738725215434,0.163526,97844.0,97830.0,0.11225581]
["bitfinex","BTCUSD",1738725215543,0.122652,97838.0,97831.0,0.122659]
["bitfinex","BTCUSD",1738725215753,0.12265,97839.0,97831.0,0.0142628]
["bitfinex","BTCUSD",1738725215990,0.122649,97840.0,97831.0,0.0142628]
["bitfinex","BTCUSD",1738725216191,0.122649,97840.0,97834.0,0.122656]
["bitfinex","BTCUSD",1738725216394,0.122649,97840.0,97832.0,0.122658]
["bitfinex","BTCUSD",1738725216594,0.122649,97840.0,97835.0,0.01425342]
["bitfinex","BTCUSD",1738725216771,0.122649,97840.0,97832.0,0.122658]
["bitfinex","BTCUSD",1738725216990,0.122649,97840.0,97831.0,0.001]
["bitfinex","BTCUSD",1738725216991,0.163528,97843.0,97831.0,0.001]
["bitfinex","BTCUSD",1738725217196,0.163528,97843.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738725217531,0.12265,97840.0,97834.0,0.01425811]
["bitfinex","BTCUSD",1738725217741,0.122647,97841.0,97834.0,0.01425811]
["bitfinex","BTCUSD",1738725217909,0.122649,97840.0,97834.0,0.01425811]
["bitfinex","BTCUSD",1738725218084,0.122649,97840.0,97832.0,0.122658]
["bitfinex","BTCUSD",1738725218434,0.12265,97839.0,97832.0,0.122658]
["bitfinex","BTCUSD",1738725218630,0.12265,97839.0,97833.0,0.01425459]
["bitfinex","BTCUSD",1738725219063,0.12265,97839.0,97833.0,0.13691159]
["bitfinex","BTCUSD",1738725219647,0.163522,97846.0,97833.0,0.01425459]
["bitfinex","BTCUSD",1738725219648,0.200756,97834.0,97833.0,0.01425459]
["bitfinex","BTCUSD",1738725220360,0.122664,97828.0,97827.0,0.3298]
["bitfinex","BTCUSD",1738725220753,0.122662,97830.0,97827.0,0.34404535]
["bitfinex","BTCUSD",1738725222250,0.0781,97834.0,97827.0,0.34404535]
["bitfinex","BTCUSD",1738725222446,0.122662,97830.0,97827.0,0.34404535]
["bitfinex","BTCUSD",1738725223000,0.12266,97831.0,97827.0,0.34404535]
["bitfinex","BTCUSD",1738725223205,0.122662,97830.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725223431,0.122659,97832.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725223771,0.122661,97831.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725224635,0.122661,97831.0,97827.0,0.34404535]
["bitfinex","BTCUSD",1738725224773,0.122661,97831.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725225279,0.122661,97831.0,97827.0,0.34404535]
["bitfinex","BTCUSD",1738725225482,0.122661,97830.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725225729,0.12266,97831.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725225932,0.122662,97830.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725226093,0.0451,97835.0,97827.0,0.34504535]
["bitfinex","BTCUSD",1738725226516,0.0792245,97847.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738725226721,0.0002245,97847.0,97837.0,0.163536]
["bitfinex","BTCUSD",1738725226881,0.122643,97845.0,97839.0,0.01425419]
["bitfinex","BTCUSD",1738725227076,0.122643,97845.0,97838.0,0.13690636]
["bitfinex","BTCUSD",1738725227278,0.122643,97845.0,97839.0,0.01425419]
["bitfinex","BTCUSD",1738725227688,0.122644,97844.0,97839.0,0.01425419]
["bitfinex","BTCUSD",1738725227889,0.1637465,97847.0,97839.0,0.01425419]
["bitfinex","BTCUSD",1738725228087,0.122642,97846.0,97839.0,0.01425419]
["bitfinex","BTCUSD",1738725228358,0.122642,97846.0,97839.0,0.12387637]
["bitfinex","BTCUSD",1738725228558,0.0022245,97840.0,97839.0,0.01548056]
["bitfinex","BTCUSD",1738725228718,0.0022245,97840.0,97839.0,0.01425419]
["bitfinex","BTCUSD",1738725229114,0.0022245,97840.0,97839.0,0.13690419]
["bitfinex","BTCUSD",1738725229312,0.0022245,97840.0,97839.0,0.13813055]
["bitfinex","BTCUSD",1738725229517,0.0022245,97840.0,97839.0,0.13690419]
["bitfinex","BTCUSD",1738725229717,0.0022245,97840.0,97839.0,0.01425419]
["bitfinex","BTCUSD",1738725230082,0.0022245,97840.0,97839.0,0.13690419]
["bitfinex","BTCUSD",1738725230315,0.0022245,97840.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738725230513,0.0022245,97840.0,97839.0,0.13690419]
["bitfinex","BTCUSD",1738725231126,0.0002245,97840.0,97839.0,0.13813052]
["bitfinex","BTCUSD",1738725231553,0.0022245,97840.0,97839.0,0.39051558]
["bitfinex","BTCUSD",1738725231755,0.0022245,97840.0,97839.0,1.24440005]
["bitfinex","BTCUSD",1738725232146,0.0022245,97840.0,97839.0,1.21140005]
["bitfinex","BTCUSD",1738725232350,0.0022245,97840.0,97839.0,1.18038925]
["bitfinex","BTCUSD",1738725232752,0.0002245,97840.0,97839.0,1.1903808]
["bitfinex","BTCUSD",1738725233082,0.0012245,97840.0,97839.0,1.1913808]
["bitfinex","BTCUSD",1738725233511,0.0012245,97840.0,97839.0,1.18238925]
["bitfinex","BTCUSD",1738725233714,0.0012245,97840.0,97839.0,0.80230419]
["bitfinex","BTCUSD",1738725233926,0.0012245,97840.0,97839.0,0.80130419]
["bitfinex","BTCUSD",1738725234351,0.0002245,97840.0,97839.0,0.80130419]
["bitfinex","BTCUSD",1738725234706,0.0012245,97840.0,97839.0,0.80230419]
["bitfinex","BTCUSD",1738725235026,0.0012245,97840.0,97839.0,0.80130419]
["bitfinex","BTCUSD",1738725235269,0.0022245,97840.0,97839.0,0.80130419]
["bitfinex","BTCUSD",1738725235405,0.0012245,97840.0,97839.0,0.57008925]
["bitfinex","BTCUSD",1738725236241,0.001449,97840.0,97839.0,0.57008925]
["bitfinex","BTCUSD",1738725236612,0.001449,97840.0,97839.0,0.57108925]
["bitfinex","BTCUSD",1738725244497,0.001449,97840.0,97839.0,0.46870419]
["bitfinex","BTCUSD",1738725247635,0.001449,97840.0,97839.0,0.46881109]
["bitfinex","BTCUSD",1738725248457,0.07222346,97842.0,97841.0,0.122647]
["bitfinex","BTCUSD",1738725248627,0.07222346,97842.0,97841.0,0.13794648]
["bitfinex","BTCUSD",1738725249749,0.07222346,97842.0,97841.0,0.13894648]
["bitfinex","BTCUSD",1738725249947,0.07322346,97842.0,97841.0,0.14094648]
["bitfinex","BTCUSD",1738725251273,0.07322346,97842.0,97841.0,0.01829948]
["bitfinex","BTCUSD",1738725252431,0.07322346,97842.0,97841.0,0.14094648]
["bitfinex","BTCUSD",1738725253078,0.13456346,97842.0,97841.0,0.01829948]
["bitfinex","BTCUSD",1738725253287,0.24176946,97842.0,97841.0,0.01829948]
["bitfinex","BTCUSD",1738725253623,0.24176946,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1738725254383,0.30310946,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1738725255162,0.40549452,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1738725255405,0.55549452,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1738725258797,0.5557188,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1738725262138,0.65821352,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1738725263066,0.5557188,97842.0,97841.0,0.002]
["bitfinex","BTCUSD",1738725263470,0.5557188,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1738725263794,0.5557188,97842.0,97841.0,0.002]
["bitfinex","BTCUSD",1738725264550,0.57590025,97842.0,97841.0,0.002]
["bitfinex","BTCUSD",1738725264752,0.463189,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725264951,0.56557406,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725266297,0.57257406,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725267098,0.58487421,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725268134,0.57257406,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725270102,0.58292661,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725271436,0.57692661,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725271595,0.57592661,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725271790,0.58192661,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725271989,0.57792661,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725272393,0.58192661,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725272634,0.67370046,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725272783,0.66870046,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725273221,0.66770046,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725273589,0.66970046,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725274183,0.67570046,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725274515,0.77819518,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725274894,0.68642133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725275143,0.68042133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725275348,0.68442133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725275971,0.69042133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725276354,0.69142133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725276767,0.69042133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725277075,0.69142133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725277327,0.67942133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725277620,0.68542133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725278225,0.69142133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725278386,0.68542133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725278593,0.68442133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725278812,0.69042133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725278976,0.68542133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725279175,0.69142133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725279577,0.69042133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725279811,2.19042133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725280033,2.19142133,97840.0,97839.0,0.0001069]
["bitfinex","BTCUSD",1738725280203,2.19142133,97840.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725280204,2.09177233,97840.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725280407,0.463806,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725280652,0.56619106,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725281912,0.57019106,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725282523,0.57119106,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725282727,0.66102047,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725284615,0.67134537,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725286267,0.60202285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725291328,2.10202285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725291495,0.60202285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725291898,0.60898285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725292099,0.60598285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725292513,0.59802285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725292691,0.60502285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725292916,0.60702285,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725293215,0.2043309,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725293778,0.1963309,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725294139,0.2033309,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725294343,0.0261122,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725294518,0.1427782,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725294695,0.1467782,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725295099,0.0231122,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725295418,0.0241122,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725295644,0.005,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725296003,0.005,97826.0,97825.0,0.01554056]
["bitfinex","BTCUSD",1738725296412,0.005,97826.0,97825.0,0.13820856]
["bitfinex","BTCUSD",1738725297463,0.004,97826.0,97825.0,0.24182013]
["bitfinex","BTCUSD",1738725297670,0.01910619,97838.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738725297873,0.00022428,97839.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738725298093,0.00022428,97839.0,97837.0,0.0153997]
["bitfinex","BTCUSD",1738725298519,0.00022428,97839.0,97838.0,0.0153997]
["bitfinex","BTCUSD",1738725298904,0.00022428,97839.0,97837.0,0.1238784]
["bitfinex","BTCUSD",1738725299102,0.00022428,97839.0,97838.0,0.0153997]
["bitfinex","BTCUSD",1738725299245,0.00022428,97839.0,97837.0,0.1238784]
["bitfinex","BTCUSD",1738725299449,0.00022428,97839.0,97838.0,0.06530379]
["bitfinex","BTCUSD",1738725300096,0.00022428,97839.0,97838.0,0.18795479]
["bitfinex","BTCUSD",1738725300297,0.00122428,97839.0,97838.0,0.18795479]
["bitfinex","BTCUSD",1738725300562,0.00122428,97839.0,97838.0,0.18672844]
["bitfinex","BTCUSD",1738725300801,0.00022428,97839.0,97838.0,0.18795478]
["bitfinex","BTCUSD",1738725301605,0.00022428,97839.0,97838.0,0.18672844]
["bitfinex","BTCUSD",1738725301814,0.00122428,97839.0,97838.0,0.18672844]
["bitfinex","BTCUSD",1738725304911,0.00122428,97839.0,97838.0,0.13802844]
["bitfinex","BTCUSD",1738725305143,0.00122428,97839.0,97838.0,0.46782844]
["bitfinex","BTCUSD",1738725305345,0.00122428,97839.0,97838.0,0.46793524]
["bitfinex","BTCUSD",1738725313795,0.00122428,97839.0,97838.0,0.46406848]
["bitfinex","BTCUSD",1738725315703,0.00122428,97839.0,97838.0,0.34141748]
["bitfinex","BTCUSD",1738725315932,0.12387428,97839.0,97838.0,0.34141748]
["bitfinex","BTCUSD",1738725316115,0.18168216,97839.0,97838.0,0.01161748]
["bitfinex","BTCUSD",1738725316336,0.18168216,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725316533,0.22525934,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725317441,0.22625934,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725317643,0.22525934,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725317855,0.27480047,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725318080,0.27680047,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725318481,0.17441541,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725318667,0.18448266,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725318879,0.15399581,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725321201,0.18448266,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725322303,0.24835138,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725322462,0.15399581,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725323821,0.18448266,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725328099,0.41538266,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725329402,0.57910772,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725329615,0.62820772,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725330057,0.7396082,97839.0,97838.0,0.0001068]
["bitfinex","BTCUSD",1738725330558,0.122666,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725330720,0.50665106,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725331125,0.56799106,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725331462,0.7328011,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725333261,0.6784611,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725333439,0.69153105,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725333736,2.20053105,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725333933,2.21395893,97826.0,97825.0,0.0001069]
["bitfinex","BTCUSD",1738725334449,0.349979,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738725334608,0.50056406,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738725335013,0.50056406,97816.0,97781.0,0.08173816]
["bitfinex","BTCUSD",1738725335014,0.398194,97804.0,97781.0,0.08173816]
["bitfinex","BTCUSD",1738725335220,0.50849906,97804.0,97781.0,0.08173816]
["bitfinex","BTCUSD",1738725335423,0.1227,97799.0,97781.0,0.08173816]
["bitfinex","BTCUSD",1738725335754,0.52686527,97799.0,97781.0,0.08173816]
["bitfinex","BTCUSD",1738725336209,0.40416527,97799.0,97760.0,0.11226734]
["bitfinex","BTCUSD",1738725336415,0.58918059,97799.0,97760.0,0.11226734]
["bitfinex","BTCUSD",1738725336855,0.60938724,97799.0,97757.0,0.122753]
["bitfinex","BTCUSD",1738725337058,0.66158724,97799.0,97755.0,0.3298]
["bitfinex","BTCUSD",1738725337653,0.65858724,97799.0,97755.0,0.3298]
["bitfinex","BTCUSD",1738725337810,0.59713404,97799.0,97760.0,0.27593234]
["bitfinex","BTCUSD",1738725338027,0.59713404,97799.0,97744.0,0.01044727]
["bitfinex","BTCUSD",1738725338028,0.22624898,97799.0,97781.0,0.08173816]
["bitfinex","BTCUSD",1738725338227,0.22624898,97799.0,97789.0,0.11226734]
["bitfinex","BTCUSD",1738725338228,0.19601532,97799.0,97789.0,0.11226734]
["bitfinex","BTCUSD",1738725338428,0.19601532,97799.0,97783.0,0.163627]
["bitfinex","BTCUSD",1738725338429,0.19601532,97799.0,97784.0,0.00122702]
["bitfinex","BTCUSD",1738725338780,0.07331532,97799.0,97793.0,0.122707]
["bitfinex","BTCUSD",1738725338948,0.07331532,97799.0,97785.0,0.00122704]
["bitfinex","BTCUSD",1738725338949,0.07331532,97799.0,97785.0,0.163622]
["bitfinex","BTCUSD",1738725339154,0.18501532,97799.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738725339319,0.18801532,97799.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738725339522,0.19701532,97799.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738725339713,0.18801532,97799.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738725339920,0.18801532,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738725340118,0.17224113,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738725340341,0.04954113,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738725341779,0.01905428,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738725345304,0.01905428,97799.0,97798.0,0.10378871]
["bitfinex","BTCUSD",1738725345577,0.01905428,97799.0,97798.0,0.11808067]
["bitfinex","BTCUSD",1738725346056,0.01905428,97799.0,97798.0,0.94148067]
["bitfinex","BTCUSD",1738725346280,0.01905428,97799.0,97798.0,0.96448067]
["bitfinex","BTCUSD",1738725346460,0.17313789,97833.0,97798.0,0.96448067]
["bitfinex","BTCUSD",1738725346461,0.03046454,97832.0,97800.0,0.01]
["bitfinex","BTCUSD",1738725346632,0.15312354,97832.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738725346838,0.03046454,97832.0,97823.0,0.00122659]
["bitfinex","BTCUSD",1738725347157,0.03046454,97832.0,97827.0,0.122665]
["bitfinex","BTCUSD",1738725347368,0.03046454,97832.0,97828.0,0.01546093]
["bitfinex","BTCUSD",1738725347572,0.09139973,97833.0,97828.0,0.01546093]
["bitfinex","BTCUSD",1738725347775,0.09139973,97833.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738725347939,0.00022428,97838.0,97829.0,0.13805608]
["bitfinex","BTCUSD",1738725348144,0.00022428,97838.0,97829.0,0.01539408]
["bitfinex","BTCUSD",1738725348672,0.122653,97837.0,97829.0,0.01539408]
["bitfinex","BTCUSD",1738725349022,0.00022428,97838.0,97830.0,0.00122649]
["bitfinex","BTCUSD",1738725349255,0.001,97832.0,97831.0,0.286207]
["bitfinex","BTCUSD",1738725349484,0.00022428,97838.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738725349653,0.00022428,97838.0,97837.0,0.12387834]
["bitfinex","BTCUSD",1738725349861,0.00022428,97838.0,97837.0,0.1392689]
["bitfinex","BTCUSD",1738725350310,0.00122428,97838.0,97837.0,0.57145396]
["bitfinex","BTCUSD",1738725350466,0.00022428,97838.0,97837.0,0.57022762]
["bitfinex","BTCUSD",1738725350665,0.00022428,97838.0,97837.0,0.57222762]
["bitfinex","BTCUSD",1738725350866,0.00022428,97838.0,97837.0,0.60522762]
["bitfinex","BTCUSD",1738725351655,0.00022428,97838.0,97837.0,0.59522762]
["bitfinex","BTCUSD",1738725351862,0.00022428,97838.0,97837.0,0.57622762]
["bitfinex","BTCUSD",1738725352267,0.00022428,97838.0,97837.0,0.57222762]
["bitfinex","BTCUSD",1738725352476,0.00022428,97838.0,97837.0,0.57022762]
["bitfinex","BTCUSD",1738725352678,0.00022428,97838.0,97837.0,0.57622762]
["bitfinex","BTCUSD",1738725352883,0.00022428,97838.0,97837.0,0.57222762]
["bitfinex","BTCUSD",1738725353315,0.00022428,97838.0,97837.0,0.57422762]
["bitfinex","BTCUSD",1738725353521,0.00022428,97838.0,97837.0,0.57622762]
["bitfinex","BTCUSD",1738725355451,0.00022428,97838.0,97837.0,0.35119056]
["bitfinex","BTCUSD",1738725356097,0.00022428,97838.0,97837.0,0.34919056]
["bitfinex","BTCUSD",1738725356558,0.00022428,97838.0,97837.0,0.34719056]
["bitfinex","BTCUSD",1738725357007,0.00022428,97838.0,97837.0,0.34919056]
["bitfinex","BTCUSD",1738725357223,0.00022428,97838.0,97837.0,0.35119056]
["bitfinex","BTCUSD",1738725358261,0.07612428,97838.0,97837.0,0.35119056]
["bitfinex","BTCUSD",1738725358886,0.07612428,97838.0,97837.0,0.34919056]
["bitfinex","BTCUSD",1738725359186,0.07612428,97838.0,97837.0,0.35119056]
["bitfinex","BTCUSD",1738725359441,0.00022428,97838.0,97837.0,0.35119056]
["bitfinex","BTCUSD",1738725359669,0.00022428,97838.0,97837.0,0.34919056]
["bitfinex","BTCUSD",1738725359849,0.00022428,97838.0,97837.0,0.34619056]
["bitfinex","BTCUSD",1738725359983,0.00122428,97838.0,97837.0,0.34619056]
["bitfinex","BTCUSD",1738725360397,0.00122428,97838.0,97837.0,0.01539056]
["bitfinex","BTCUSD",1738725360803,0.00122428,97838.0,97837.0,0.00122637]
["bitfinex","BTCUSD",1738725361005,0.00122428,97838.0,97837.0,0.01659167]
["bitfinex","BTCUSD",1738725361204,0.00022428,97838.0,97837.0,0.01659167]
["bitfinex","BTCUSD",1738725361466,0.00022428,97838.0,97837.0,0.01859167]
["bitfinex","BTCUSD",1738725361668,0.00022428,97838.0,97837.0,0.12297673]
["bitfinex","BTCUSD",1738725361863,0.00022428,97838.0,97837.0,0.12097673]
["bitfinex","BTCUSD",1738725362063,0.00022428,97838.0,97837.0,0.12497673]
["bitfinex","BTCUSD",1738725362241,0.00022428,97838.0,97837.0,0.12297673]
["bitfinex","BTCUSD",1738725362453,0.00022428,97838.0,97837.0,0.12097673]
["bitfinex","BTCUSD",1738725362650,0.00022428,97838.0,97837.0,0.12497673]
["bitfinex","BTCUSD",1738725363060,0.00022428,97838.0,97837.0,0.22697673]
["bitfinex","BTCUSD",1738725363270,0.00022428,97838.0,97837.0,0.22775036]
["bitfinex","BTCUSD",1738725364509,0.00022428,97838.0,97837.0,0.56135036]
["bitfinex","BTCUSD",1738725364713,0.00022428,97838.0,97837.0,0.56235036]
["bitfinex","BTCUSD",1738725364942,0.00022428,97838.0,97837.0,0.55935036]
["bitfinex","BTCUSD",1738725365128,0.00022428,97838.0,97837.0,0.56135036]
["bitfinex","BTCUSD",1738725365254,0.00022428,97838.0,97837.0,0.56535036]
["bitfinex","BTCUSD",1738725365462,0.00022428,97838.0,97837.0,0.70935036]
["bitfinex","BTCUSD",1738725365669,0.00022428,97838.0,97837.0,0.71135036]
["bitfinex","BTCUSD",1738725365879,0.00022428,97838.0,97837.0,0.71535036]
["bitfinex","BTCUSD",1738725367298,0.00022428,97838.0,97837.0,0.77265036]
["bitfinex","BTCUSD",1738725367818,0.00022428,97838.0,97837.0,0.77065036]
["bitfinex","BTCUSD",1738725368018,0.00022428,97838.0,97837.0,0.77265036]
["bitfinex","BTCUSD",1738725368240,1.2e-07,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738725368441,1.2e-07,97842.0,97841.0,0.37171093]
["bitfinex","BTCUSD",1738725368682,1.2e-07,97842.0,97841.0,0.38578811]
["bitfinex","BTCUSD",1738725369308,1.2e-07,97842.0,97841.0,0.37966689]
["bitfinex","BTCUSD",1738725369834,6.2e-07,97847.0,97846.0,0.02]
["bitfinex","BTCUSD",1738725369961,6.2e-07,97847.0,97846.0,0.49435195]
["bitfinex","BTCUSD",1738725370173,6.2e-07,97847.0,97846.0,0.50227465]
["bitfinex","BTCUSD",1738725370585,6.2e-07,97847.0,97846.0,0.55047465]
["bitfinex","BTCUSD",1738725371572,6.2e-07,97847.0,97846.0,0.55347465]
["bitfinex","BTCUSD",1738725372025,6.2e-07,97847.0,97846.0,0.54047465]
["bitfinex","BTCUSD",1738725372258,6.2e-07,97847.0,97846.0,0.55547465]
["bitfinex","BTCUSD",1738725372488,6.2e-07,97847.0,97846.0,0.55247465]
["bitfinex","BTCUSD",1738725372706,6.2e-07,97847.0,97846.0,0.55047465]
["bitfinex","BTCUSD",1738725372940,6.2e-07,97847.0,97846.0,0.55547465]
["bitfinex","BTCUSD",1738725373180,6.2e-07,97847.0,97846.0,0.54547465]
["bitfinex","BTCUSD",1738725373403,6.2e-07,97847.0,97846.0,0.24929866]
["bitfinex","BTCUSD",1738725373635,6.2e-07,97847.0,97846.0,0.58289866]
["bitfinex","BTCUSD",1738725374164,6.2e-07,97847.0,97846.0,0.58089866]
["bitfinex","BTCUSD",1738725374382,6.2e-07,97847.0,97846.0,0.57077465]
["bitfinex","BTCUSD",1738725374591,6.2e-07,97847.0,97846.0,0.56977465]
["bitfinex","BTCUSD",1738725374972,6.2e-07,97847.0,97846.0,0.57177465]
["bitfinex","BTCUSD",1738725375334,6.2e-07,97847.0,97846.0,0.56977465]
["bitfinex","BTCUSD",1738725375638,6.2e-07,97847.0,97846.0,0.57377465]
["bitfinex","BTCUSD",1738725375831,6.2e-07,97847.0,97846.0,0.57177465]
["bitfinex","BTCUSD",1738725376193,6.2e-07,97847.0,97846.0,0.57377465]
["bitfinex","BTCUSD",1738725379416,6.2e-07,97847.0,97846.0,0.24017465]
["bitfinex","BTCUSD",1738725384102,6.2e-07,97847.0,97846.0,0.39017465]
["bitfinex","BTCUSD",1738725384324,6.2e-07,97847.0,97846.0,0.83777465]
["bitfinex","BTCUSD",1738725384524,6.2e-07,97847.0,97846.0,0.86676143]
["bitfinex","BTCUSD",1738725384874,6.2e-07,97847.0,97846.0,0.86276143]
["bitfinex","BTCUSD",1738725385279,6.2e-07,97847.0,97846.0,0.86876143]
["bitfinex","BTCUSD",1738725385472,6.2e-07,97847.0,97846.0,0.86476143]
["bitfinex","BTCUSD",1738725385919,6.2e-07,97847.0,97846.0,0.78776143]
["bitfinex","BTCUSD",1738725386589,6.2e-07,97847.0,97846.0,0.74477465]
["bitfinex","BTCUSD",1738725386819,6.2e-07,97847.0,97846.0,0.72188145]
["bitfinex","BTCUSD",1738725387043,6.2e-07,97847.0,97846.0,0.72388145]
["bitfinex","BTCUSD",1738725387263,6.2e-07,97847.0,97846.0,0.74688145]
["bitfinex","BTCUSD",1738725387499,6.2e-07,97847.0,97846.0,0.74488145]
["bitfinex","BTCUSD",1738725387724,6.2e-07,97847.0,97846.0,0.74188145]
["bitfinex","BTCUSD",1738725387945,6.2e-07,97847.0,97846.0,0.74488145]
["bitfinex","BTCUSD",1738725388191,6.2e-07,97847.0,97846.0,0.74388145]
["bitfinex","BTCUSD",1738725388420,6.2e-07,97847.0,97846.0,0.74488145]
["bitfinex","BTCUSD",1738725388908,6.2e-07,97847.0,97846.0,0.74188145]
["bitfinex","BTCUSD",1738725389130,6.2e-07,97847.0,97846.0,0.74488145]
["bitfinex","BTCUSD",1738725389380,6.2e-07,97847.0,97846.0,0.74188145]
["bitfinex","BTCUSD",1738725390377,6.2e-07,97847.0,97846.0,0.74088145]
["bitfinex","BTCUSD",1738725390582,6.2e-07,97847.0,97846.0,0.74288145]
["bitfinex","BTCUSD",1738725390779,6.2e-07,97847.0,97846.0,0.74588145]
["bitfinex","BTCUSD",1738725391142,6.2e-07,97847.0,97846.0,0.74088145]
["bitfinex","BTCUSD",1738725391484,6.2e-07,97847.0,97846.0,0.74388145]
["bitfinex","BTCUSD",1738725391703,6.2e-07,97847.0,97846.0,0.74588145]
["bitfinex","BTCUSD",1738725397466,6.2e-07,97847.0,97846.0,0.77696125]
["bitfinex","BTCUSD",1738725397868,6.2e-07,97847.0,97846.0,0.91266125]
["bitfinex","BTCUSD",1738725398067,6.2e-07,97847.0,97846.0,0.92266125]
["bitfinex","BTCUSD",1738725398924,0.0002245,97868.0,97846.0,0.92266125]
["bitfinex","BTCUSD",1738725398925,0.0002245,97868.0,97867.0,0.282615]
["bitfinex","BTCUSD",1738725399153,0.0002245,97868.0,97867.0,0.78267986]
["bitfinex","BTCUSD",1738725399382,0.0002245,97868.0,97867.0,0.79178588]
["bitfinex","BTCUSD",1738725401151,0.09139973,97900.0,97899.0,0.122575]
["bitfinex","BTCUSD",1738725401366,0.09139973,97900.0,97899.0,0.55856006]
["bitfinex","BTCUSD",1738725401570,0.09139973,97900.0,97899.0,0.56764842]
["bitfinex","BTCUSD",1738725402284,0.09139973,97900.0,97899.0,0.56964842]
["bitfinex","BTCUSD",1738725402725,0.09139973,97900.0,97899.0,0.56764842]
["bitfinex","BTCUSD",1738725403017,0.0002245,97901.0,97899.0,0.71764842]
["bitfinex","BTCUSD",1738725403269,0.0002245,97901.0,97900.0,0.10361055]
["bitfinex","BTCUSD",1738725403621,0.0002245,97901.0,97900.0,0.11266394]
["bitfinex","BTCUSD",1738725404681,0.0002245,97901.0,97900.0,0.11466394]
["bitfinex","BTCUSD",1738725405283,0.0002245,97901.0,97900.0,0.11566394]
["bitfinex","BTCUSD",1738725405543,0.0002245,97901.0,97900.0,0.11443845]
["bitfinex","BTCUSD",1738725405749,0.0002245,97901.0,97900.0,0.01205339]
["bitfinex","BTCUSD",1738725406707,0.0002245,97901.0,97900.0,0.01105339]
["bitfinex","BTCUSD",1738725406960,0.0002245,97901.0,97900.0,0.01227897]
["bitfinex","BTCUSD",1738725407229,0.0002245,97901.0,97900.0,0.01327897]
["bitfinex","BTCUSD",1738725407555,0.0002245,97901.0,97900.0,0.11366403]
["bitfinex","BTCUSD",1738725407763,0.0002245,97901.0,97900.0,0.44626403]
["bitfinex","BTCUSD",1738725407965,0.0002245,97901.0,97900.0,0.63903845]
["bitfinex","BTCUSD",1738725408168,0.0002245,97901.0,97900.0,0.64103845]
["bitfinex","BTCUSD",1738725408366,0.0002245,97901.0,97900.0,0.64797402]
["bitfinex","BTCUSD",1738725408757,0.0002245,97901.0,97900.0,0.65097402]
["bitfinex","BTCUSD",1738725408966,0.0002245,97901.0,97900.0,0.64897402]
["bitfinex","BTCUSD",1738725409378,0.0002245,97901.0,97900.0,0.65097402]
["bitfinex","BTCUSD",1738725409538,0.0002245,97901.0,97900.0,0.67090336]
["bitfinex","BTCUSD",1738725410684,0.0002245,97901.0,97900.0,0.66790336]
["bitfinex","BTCUSD",1738725411013,0.0002245,97901.0,97900.0,0.67090336]
["bitfinex","BTCUSD",1738725411344,0.0002245,97901.0,97900.0,0.66990336]
["bitfinex","BTCUSD",1738725411553,0.0773,97935.0,97902.0,0.02]
["bitfinex","BTCUSD",1738725411748,0.0773,97935.0,97902.0,0.30595682]
["bitfinex","BTCUSD",1738725411976,0.0773,97935.0,97902.0,0.30473161]
["bitfinex","BTCUSD",1738725412451,9e-07,97903.0,97902.0,0.30473161]
["bitfinex","BTCUSD",1738725412651,0.0001068,97939.0,97929.0,0.122537]
["bitfinex","BTCUSD",1738725412824,0.0001068,97939.0,97929.0,0.55852206]
["bitfinex","BTCUSD",1738725413130,0.0001068,97939.0,97929.0,0.56785312]
["bitfinex","BTCUSD",1738725414573,0.0001068,97939.0,97929.0,0.56885312]
["bitfinex","BTCUSD",1738725414750,0.0001068,97939.0,97929.0,0.57085312]
["bitfinex","BTCUSD",1738725415138,0.0001068,97939.0,97929.0,0.58110882]
["bitfinex","BTCUSD",1738725415332,0.0001068,97939.0,97929.0,0.57085312]
["bitfinex","BTCUSD",1738725416740,0.0001068,97939.0,97929.0,0.72085312]
["bitfinex","BTCUSD",1738725416940,0.0001068,97939.0,97929.0,0.71885312]
["bitfinex","BTCUSD",1738725417145,0.0001068,97939.0,97929.0,0.71985312]
["bitfinex","BTCUSD",1738725417602,0.0001068,97939.0,97929.0,0.71885312]
["bitfinex","BTCUSD",1738725417781,0.0001068,97939.0,97929.0,0.72085312]
["bitfinex","BTCUSD",1738725417980,0.0001068,97939.0,97929.0,0.74285312]
["bitfinex","BTCUSD",1738725418184,0.0001068,97939.0,97929.0,0.74085312]
["bitfinex","BTCUSD",1738725418383,0.0001068,97939.0,97929.0,0.74385312]
["bitfinex","BTCUSD",1738725418925,0.0001068,97939.0,97929.0,0.74285312]
["bitfinex","BTCUSD",1738725419131,0.0001068,97939.0,97929.0,0.74385312]
["bitfinex","BTCUSD",1738725419289,0.0001068,97939.0,97929.0,0.56885312]
["bitfinex","BTCUSD",1738725419750,0.0001068,97939.0,97929.0,0.46646806]
["bitfinex","BTCUSD",1738725419946,0.0001068,97939.0,97929.0,0.34393106]
["bitfinex","BTCUSD",1738725419947,0.0830245,97930.0,97929.0,0.34393106]
["bitfinex","BTCUSD",1738725420347,0.1288245,97930.0,97929.0,0.01033106]
["bitfinex","BTCUSD",1738725420597,0.1288245,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1738725420904,0.1288245,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1738725421430,0.1288245,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1738725421653,0.1288245,97930.0,97910.0,0.11226734]
["bitfinex","BTCUSD",1738725421654,0.0781,97929.0,97910.0,0.11226734]
["bitfinex","BTCUSD",1738725421787,0.122546,97923.0,97914.0,0.122555]
["bitfinex","BTCUSD",1738725421974,0.122546,97923.0,97915.0,0.00934135]
["bitfinex","BTCUSD",1738725422184,0.122546,97922.0,97915.0,0.00934135]
["bitfinex","BTCUSD",1738725422945,0.122545,97923.0,97915.0,0.13189535]
["bitfinex","BTCUSD",1738725423362,0.0781,97929.0,97915.0,0.00934135]
["bitfinex","BTCUSD",1738725423564,0.122553,97917.0,97915.0,0.33914135]
["bitfinex","BTCUSD",1738725423769,0.1263,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725424345,0.1263,97916.0,97915.0,0.3318]
["bitfinex","BTCUSD",1738725424542,0.1263,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725425487,0.1273,97916.0,97915.0,0.3308]
["bitfinex","BTCUSD",1738725425719,0.1263,97916.0,97915.0,0.3308]
["bitfinex","BTCUSD",1738725425941,0.1263,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725427238,0.1273,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725427431,0.1263,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725427636,0.1273,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725427972,0.1263,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725428175,0.1273,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725428378,0.14633462,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725428585,0.14533462,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725428790,0.14633462,97916.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725429461,0.14633462,97916.0,97915.0,0.33917146]
["bitfinex","BTCUSD",1738725430196,0.01903462,97916.0,97915.0,0.44155652]
["bitfinex","BTCUSD",1738725430395,0.02003462,97916.0,97915.0,0.44155652]
["bitfinex","BTCUSD",1738725430838,0.01903462,97916.0,97915.0,0.44155652]
["bitfinex","BTCUSD",1738725431045,0.0781,97928.0,97915.0,0.44155652]
["bitfinex","BTCUSD",1738725431273,0.0781,97928.0,97918.0,0.11226734]
["bitfinex","BTCUSD",1738725431479,0.0781,97928.0,97923.0,0.122545]
["bitfinex","BTCUSD",1738725431704,0.0781,97928.0,97919.0,0.00937305]
["bitfinex","BTCUSD",1738725431905,0.122542,97925.0,97924.0,0.00936954]
["bitfinex","BTCUSD",1738725432134,0.0781,97928.0,97915.0,0.3308]
["bitfinex","BTCUSD",1738725432332,0.077,97927.0,97915.0,0.3308]
["bitfinex","BTCUSD",1738725432554,0.16339,97925.0,97916.0,0.0093696]
["bitfinex","BTCUSD",1738725432757,0.122552,97918.0,97916.0,0.0093696]
["bitfinex","BTCUSD",1738725433496,0.01904944,97917.0,97916.0,0.0093696]
["bitfinex","BTCUSD",1738725434653,0.01904944,97917.0,97916.0,0.0103696]
["bitfinex","BTCUSD",1738725434918,0.17254928,97917.0,97916.0,0.0103696]
["bitfinex","BTCUSD",1738725435143,0.3057745,97917.0,97916.0,0.0103696]
["bitfinex","BTCUSD",1738725435369,0.3057745,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738725435591,0.122569,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725435801,0.199569,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725436932,0.21861844,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725437436,0.22061844,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725438057,0.199569,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725438201,0.201569,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725439528,0.199569,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725439835,0.200569,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725442580,0.077,97904.0,97903.0,0.1226768]
["bitfinex","BTCUSD",1738725442804,0.0795,97916.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725443072,0.001,97904.0,97903.0,0.13208743]
["bitfinex","BTCUSD",1738725443279,0.202054,97916.0,97910.0,0.122561]
["bitfinex","BTCUSD",1738725443664,0.202054,97916.0,97911.0,0.00941344]
["bitfinex","BTCUSD",1738725444209,0.0805,97916.0,97911.0,0.00941344]
["bitfinex","BTCUSD",1738725444405,0.202055,97916.0,97911.0,0.00941344]
["bitfinex","BTCUSD",1738725444522,0.203055,97916.0,97903.0,0.1635338]
["bitfinex","BTCUSD",1738725444723,0.0805,97916.0,97904.0,0.33921836]
["bitfinex","BTCUSD",1738725444978,0.0795,97916.0,97905.0,0.122567]
["bitfinex","BTCUSD",1738725445179,0.0805,97916.0,97915.0,0.122555]
["bitfinex","BTCUSD",1738725445384,0.0805,97916.0,97915.0,0.00939449]
["bitfinex","BTCUSD",1738725445585,0.0805,97916.0,97915.0,0.122555]
["bitfinex","BTCUSD",1738725445796,0.0805,97916.0,97915.0,0.13194515]
["bitfinex","BTCUSD",1738725446047,0.0805,97916.0,97915.0,0.00939015]
["bitfinex","BTCUSD",1738725446461,0.0805,97916.0,97912.0,0.163411]
["bitfinex","BTCUSD",1738725446462,0.0825,97916.0,97912.0,0.163411]
["bitfinex","BTCUSD",1738725446623,0.0795,97916.0,97915.0,0.13194273]
["bitfinex","BTCUSD",1738725446830,0.0795,97916.0,97915.0,0.00938773]
["bitfinex","BTCUSD",1738725447034,0.0845,97916.0,97915.0,0.00938773]
["bitfinex","BTCUSD",1738725447707,0.0855,97916.0,97915.0,0.00938773]
["bitfinex","BTCUSD",1738725448160,0.005,97916.0,97915.0,0.55474006]
["bitfinex","BTCUSD",1738725448383,0.005,97916.0,97915.0,0.56412]
["bitfinex","BTCUSD",1738725448603,0.006,97916.0,97915.0,0.56412]
["bitfinex","BTCUSD",1738725449257,0.006,97916.0,97915.0,0.46173494]
["bitfinex","BTCUSD",1738725449485,0.001,97916.0,97915.0,0.46173494]
["bitfinex","BTCUSD",1738725449676,0.00022428,97917.0,97916.0,0.122554]
["bitfinex","BTCUSD",1738725450430,0.00022428,97917.0,97916.0,0.13193394]
["bitfinex","BTCUSD",1738725450834,0.00022428,97917.0,97916.0,0.01137994]
["bitfinex","BTCUSD",1738725451088,0.20037628,97917.0,97916.0,0.01137994]
["bitfinex","BTCUSD",1738725451233,0.07782428,97917.0,97916.0,0.00937994]
["bitfinex","BTCUSD",1738725451452,0.07782428,97917.0,97915.0,0.3298]
["bitfinex","BTCUSD",1738725451652,0.07782428,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738725451831,0.07782428,97917.0,97916.0,0.01037215]
["bitfinex","BTCUSD",1738725452422,0.09691702,97917.0,97916.0,0.13292615]
["bitfinex","BTCUSD",1738725452617,0.09691702,97917.0,97916.0,0.01237215]
["bitfinex","BTCUSD",1738725452842,0.01931702,97917.0,97916.0,0.23531121]
["bitfinex","BTCUSD",1738725453090,0.01931702,97917.0,97916.0,0.56511121]
["bitfinex","BTCUSD",1738725453291,0.00022428,97917.0,97916.0,0.71611121]
["bitfinex","BTCUSD",1738725453717,0.00022428,97917.0,97916.0,0.71511121]
["bitfinex","BTCUSD",1738725453886,0.00022428,97917.0,97916.0,0.71411121]
["bitfinex","BTCUSD",1738725454092,0.00022428,97917.0,97916.0,0.71511121]
["bitfinex","BTCUSD",1738725454504,0.00022428,97917.0,97916.0,0.71611121]
["bitfinex","BTCUSD",1738725454933,0.00022428,97917.0,97916.0,0.71711121]
["bitfinex","BTCUSD",1738725455139,0.00022428,97917.0,97916.0,0.72728752]
["bitfinex","BTCUSD",1738725455978,0.00022428,97917.0,97916.0,0.71511121]
["bitfinex","BTCUSD",1738725456135,0.00022428,97917.0,97916.0,0.71711121]
["bitfinex","BTCUSD",1738725456537,0.00022428,97917.0,97916.0,0.71611121]
["bitfinex","BTCUSD",1738725456987,0.00022428,97917.0,97916.0,0.71511121]
["bitfinex","BTCUSD",1738725457196,0.00022428,97917.0,97916.0,0.71711121]
["bitfinex","BTCUSD",1738725457367,0.00022428,97917.0,97916.0,0.71611121]
["bitfinex","BTCUSD",1738725457833,0.00022428,97917.0,97916.0,0.71711121]
["bitfinex","BTCUSD",1738725458428,0.00022428,97917.0,97916.0,0.56711121]
["bitfinex","BTCUSD",1738725458980,0.00022428,97917.0,97916.0,0.56511121]
["bitfinex","BTCUSD",1738725459159,0.00022428,97917.0,97916.0,0.56611121]
["bitfinex","BTCUSD",1738725459590,0.00022428,97917.0,97916.0,0.56511121]
["bitfinex","BTCUSD",1738725459768,0.00022428,97917.0,97916.0,0.56711121]
["bitfinex","BTCUSD",1738725460099,0.00022428,97917.0,97916.0,0.56511121]
["bitfinex","BTCUSD",1738725460304,0.08062428,97917.0,97916.0,0.46272615]
["bitfinex","BTCUSD",1738725460479,0.12992428,97917.0,97916.0,0.34217215]
["bitfinex","BTCUSD",1738725460702,0.12992428,97917.0,97916.0,0.34117215]
["bitfinex","BTCUSD",1738725460865,0.12992428,97917.0,97916.0,0.34217215]
["bitfinex","BTCUSD",1738725461559,0.14899064,97917.0,97916.0,0.34217215]
["bitfinex","BTCUSD",1738725462053,0.20983614,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738725462252,0.122569,97904.0,97889.0,0.163448]
["bitfinex","BTCUSD",1738725462454,0.122569,97904.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738725462920,0.14163536,97904.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738725464519,0.14163536,97904.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738725464950,0.14163536,97904.0,97896.0,0.122578]
["bitfinex","BTCUSD",1738725465401,0.14163536,97904.0,97897.0,0.122577]
["bitfinex","BTCUSD",1738725465601,0.14263536,97904.0,97897.0,0.122577]
["bitfinex","BTCUSD",1738725465838,0.14163536,97904.0,97897.0,0.122577]
["bitfinex","BTCUSD",1738725466040,0.14163536,97904.0,97895.0,0.122579]
["bitfinex","BTCUSD",1738725466344,0.14263536,97904.0,97890.0,0.11226734]
["bitfinex","BTCUSD",1738725466484,0.01906636,97904.0,97890.0,0.11226734]
["bitfinex","BTCUSD",1738725466685,0.02006636,97904.0,97890.0,0.11226734]
["bitfinex","BTCUSD",1738725467529,0.01906636,97904.0,97890.0,0.11226734]
["bitfinex","BTCUSD",1738725467727,0.02006636,97904.0,97890.0,0.11226734]
["bitfinex","BTCUSD",1738725468849,0.02306636,97904.0,97890.0,0.11226734]
["bitfinex","BTCUSD",1738725469483,0.02029064,97904.0,97891.0,0.00122564]
["bitfinex","BTCUSD",1738725469596,0.01929064,97904.0,97891.0,0.00122564]
["bitfinex","BTCUSD",1738725470007,0.02029064,97904.0,97903.0,0.10249186]
["bitfinex","BTCUSD",1738725470241,0.02029064,97904.0,97903.0,0.11219264]
["bitfinex","BTCUSD",1738725470688,0.02029064,97904.0,97903.0,0.26419264]
["bitfinex","BTCUSD",1738725470932,0.00122428,97904.0,97903.0,0.92759264]
["bitfinex","BTCUSD",1738725471129,0.00122428,97904.0,97903.0,0.95059264]
["bitfinex","BTCUSD",1738725471356,0.00122428,97904.0,97903.0,0.94959264]
["bitfinex","BTCUSD",1738725471559,0.00122428,97904.0,97903.0,0.92659264]
["bitfinex","BTCUSD",1738725471761,0.00122428,97904.0,97903.0,0.92759264]
["bitfinex","BTCUSD",1738725471957,0.00022428,97904.0,97903.0,0.92659264]
["bitfinex","BTCUSD",1738725472386,0.00022428,97904.0,97903.0,0.92759264]
["bitfinex","BTCUSD",1738725472615,0.00022428,97904.0,97903.0,0.92659264]
["bitfinex","BTCUSD",1738725472993,0.00022428,97904.0,97903.0,0.94959264]
["bitfinex","BTCUSD",1738725473219,0.00022428,97904.0,97903.0,0.95159264]
["bitfinex","BTCUSD",1738725473424,0.00022428,97904.0,97903.0,0.95059264]
["bitfinex","BTCUSD",1738725473587,0.00022428,97904.0,97903.0,0.95159264]
["bitfinex","BTCUSD",1738725474383,0.00022428,97904.0,97903.0,1.0797386]
["bitfinex","BTCUSD",1738725476507,0.00022428,97904.0,97903.0,1.07879487]
["bitfinex","BTCUSD",1738725478615,0.00022428,97904.0,97903.0,1.12629487]
["bitfinex","BTCUSD",1738725479424,0.00022428,97904.0,97903.0,1.12529487]
["bitfinex","BTCUSD",1738725479853,0.00022428,97904.0,97903.0,1.12429487]
["bitfinex","BTCUSD",1738725480048,0.00022428,97904.0,97903.0,1.12629487]
["bitfinex","BTCUSD",1738725480294,0.00022428,97904.0,97903.0,1.12329487]
["bitfinex","BTCUSD",1738725480495,0.00022428,97904.0,97903.0,1.12429487]
["bitfinex","BTCUSD",1738725481750,0.00022428,97904.0,97903.0,1.12629487]
["bitfinex","BTCUSD",1738725481954,0.00022428,97904.0,97903.0,1.12640167]
["bitfinex","BTCUSD",1738725485885,0.00022428,97917.0,97916.0,0.02]
["bitfinex","BTCUSD",1738725486087,0.00022428,97917.0,97916.0,0.29538506]
["bitfinex","BTCUSD",1738725486318,0.00022428,97917.0,97916.0,0.33595503]
["bitfinex","BTCUSD",1738725486528,0.00022428,97917.0,97916.0,0.99935503]
["bitfinex","BTCUSD",1738725486722,0.00022428,97917.0,97916.0,1.07795503]
["bitfinex","BTCUSD",1738725487244,0.07401459,97953.0,97929.0,0.01]
["bitfinex","BTCUSD",1738725487441,0.0483,97959.0,97944.0,0.15]
["bitfinex","BTCUSD",1738725487735,0.0483,97959.0,97946.0,0.15]
["bitfinex","BTCUSD",1738725487992,0.0483,97959.0,97949.0,0.11226734]
["bitfinex","BTCUSD",1738725488196,0.0483,97959.0,97950.0,0.43218506]
["bitfinex","BTCUSD",1738725488404,0.0483,97959.0,97950.0,0.44178581]
["bitfinex","BTCUSD",1738725488936,0.0483,97959.0,97951.0,0.00122496]
["bitfinex","BTCUSD",1738725489139,0.0483,97959.0,97952.0,0.10238506]
["bitfinex","BTCUSD",1738725489381,0.0483,97959.0,97952.0,0.11198069]
["bitfinex","BTCUSD",1738725490258,0.0483,97959.0,97953.0,0.00122493]
["bitfinex","BTCUSD",1738725490498,0.0483,97959.0,97954.0,0.10238506]
["bitfinex","BTCUSD",1738725490719,0.0483,97959.0,97954.0,0.11197929]
["bitfinex","BTCUSD",1738725491837,0.0483,97959.0,97954.0,0.11297929]
["bitfinex","BTCUSD",1738725492383,0.0483,97959.0,97955.0,0.6634]
["bitfinex","BTCUSD",1738725492583,0.0483,97959.0,97956.0,0.10238506]
["bitfinex","BTCUSD",1738725492832,0.0483,97959.0,97956.0,0.11197788]
["bitfinex","BTCUSD",1738725493055,0.0832,97964.0,97957.0,0.3298]
["bitfinex","BTCUSD",1738725493234,0.0832,97964.0,97958.0,0.10238506]
["bitfinex","BTCUSD",1738725493447,0.0832,97964.0,97959.0,0.00122488]
["bitfinex","BTCUSD",1738725493596,0.0832,97964.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738725493796,0.0832,97964.0,97960.0,0.11197858]
["bitfinex","BTCUSD",1738725495249,0.0832,97964.0,97960.0,0.01059352]
["bitfinex","BTCUSD",1738725495835,0.0832,97964.0,97961.0,0.10238506]
["bitfinex","BTCUSD",1738725496043,0.0832,97964.0,97962.0,0.00959212]
["bitfinex","BTCUSD",1738725496245,0.0832,97964.0,97963.0,0.10238506]
["bitfinex","BTCUSD",1738725496455,0.0832,97964.0,97963.0,0.11197648]
["bitfinex","BTCUSD",1738725498142,0.0832,97964.0,97963.0,0.00959142]
["bitfinex","BTCUSD",1738725498348,0.06134,97963.0,97961.0,0.001]
["bitfinex","BTCUSD",1738725498527,0.0832,97964.0,97963.0,0.00958595]
["bitfinex","BTCUSD",1738725498679,0.0832,97964.0,97962.0,0.00957311]
["bitfinex","BTCUSD",1738725499091,0.0832,97964.0,97957.0,0.3298]
["bitfinex","BTCUSD",1738725499309,0.0832,97964.0,97963.0,0.00957311]
["bitfinex","BTCUSD",1738725499558,0.0832,97964.0,97961.0,0.001]
["bitfinex","BTCUSD",1738725499689,0.0832,97964.0,97963.0,0.00957311]
["bitfinex","BTCUSD",1738725499870,0.0832,97964.0,97961.0,0.001]
["bitfinex","BTCUSD",1738725500075,0.0832,97964.0,97962.0,0.01057381]
["bitfinex","BTCUSD",1738725500603,0.0832,97964.0,97962.0,0.00957381]
["bitfinex","BTCUSD",1738725502140,0.0832,97964.0,97957.0,0.3298]
["bitfinex","BTCUSD",1738725502257,0.0832,97964.0,97963.0,0.00957424]
["bitfinex","BTCUSD",1738725502459,0.0832,97964.0,97957.0,0.3298]
["bitfinex","BTCUSD",1738725502664,0.0832,97964.0,97958.0,0.00957775]
["bitfinex","BTCUSD",1738725503235,0.0832,97964.0,97962.0,0.001]
["bitfinex","BTCUSD",1738725503736,0.0832,97964.0,97958.0,0.00957775]
["bitfinex","BTCUSD",1738725504032,0.0832,97964.0,97963.0,0.00957416]
["bitfinex","BTCUSD",1738725504333,0.0832,97964.0,97963.0,0.00957491]
["bitfinex","BTCUSD",1738725504562,0.0796,97963.0,97958.0,0.001]
["bitfinex","BTCUSD",1738725505036,0.0498,97962.0,97958.0,0.001]
["bitfinex","BTCUSD",1738725505248,0.0498,97960.0,97958.0,0.001]
["bitfinex","BTCUSD",1738725505447,0.0796,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1738725506226,0.0796,97959.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725506425,0.0809,97957.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725506625,0.0816,97955.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725508520,0.04949661,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725508745,0.12479661,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725509652,0.27288167,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725509882,0.17049661,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725512888,0.121,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725516745,0.1211067,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725517529,0.14016531,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725518276,0.01916531,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725518504,0.0001067,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725519082,0.0001067,97954.0,97953.0,0.33002407]
["bitfinex","BTCUSD",1738725519317,0.0001067,97954.0,97953.0,0.33963228]
["bitfinex","BTCUSD",1738725520291,0.1307067,97954.0,97953.0,0.33963228]
["bitfinex","BTCUSD",1738725520529,0.1307067,97954.0,97953.0,0.33102407]
["bitfinex","BTCUSD",1738725520759,0.1307067,97954.0,97953.0,0.33202407]
["bitfinex","BTCUSD",1738725520960,0.1307067,97954.0,97953.0,0.34063737]
["bitfinex","BTCUSD",1738725520961,0.1497678,97954.0,97953.0,0.34063737]
["bitfinex","BTCUSD",1738725521192,0.1497678,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725521348,0.1517678,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725521723,0.1497678,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725521904,0.1527678,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725522525,0.1537678,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725522880,0.1527678,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725523492,0.1497678,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725523716,0.1307067,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725523935,0.0001067,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725524385,0.0001067,97954.0,97953.0,0.44302243]
["bitfinex","BTCUSD",1738725524555,0.0001067,97954.0,97953.0,0.56552943]
["bitfinex","BTCUSD",1738725524716,0.0001067,97954.0,97953.0,0.56452943]
["bitfinex","BTCUSD",1738725524948,0.0001067,97954.0,97953.0,0.56552943]
["bitfinex","BTCUSD",1738725525131,0.0001067,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725525132,0.0812067,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725525562,0.0812067,97954.0,97953.0,0.46214437]
["bitfinex","BTCUSD",1738725526538,0.0812067,97954.0,97953.0,0.34163737]
["bitfinex","BTCUSD",1738725526871,0.0812067,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725527072,0.0812067,97954.0,97953.0,0.34163737]
["bitfinex","BTCUSD",1738725527519,0.0812067,97954.0,97953.0,0.34063737]
["bitfinex","BTCUSD",1738725527728,0.1002878,97954.0,97953.0,0.33963737]
["bitfinex","BTCUSD",1738725527953,0.1002878,97954.0,97953.0,0.00983737]
["bitfinex","BTCUSD",1738725528166,0.1615578,97954.0,97953.0,0.00983737]
["bitfinex","BTCUSD",1738725528391,0.1002878,97954.0,97953.0,0.00983737]
["bitfinex","BTCUSD",1738725529378,0.1002878,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725529700,0.1002878,97954.0,97953.0,0.0101065]
["bitfinex","BTCUSD",1738725530164,0.1495878,97954.0,97953.0,0.0101065]
["bitfinex","BTCUSD",1738725530394,0.2720938,97954.0,97953.0,0.0101065]
["bitfinex","BTCUSD",1738725530602,0.2720938,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725531221,0.30364856,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725531636,0.30264856,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725532041,0.36391856,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725532861,0.18014256,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738725533064,0.18014256,97954.0,97953.0,0.12273107]
["bitfinex","BTCUSD",1738725533556,0.18214256,97954.0,97953.0,0.13261942]
["bitfinex","BTCUSD",1738725533735,0.18114256,97954.0,97953.0,0.13261942]
["bitfinex","BTCUSD",1738725534049,0.1525878,97954.0,97953.0,0.13261942]
["bitfinex","BTCUSD",1738725534395,0.1495878,97954.0,97953.0,0.13261942]
["bitfinex","BTCUSD",1738725534594,0.1495878,97954.0,97953.0,0.13361942]
["bitfinex","BTCUSD",1738725534801,0.61295754,97954.0,97953.0,0.01111242]
["bitfinex","BTCUSD",1738725534999,0.122533,97933.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738725535205,0.12254,97927.0,97917.0,0.08173816]
["bitfinex","BTCUSD",1738725535427,0.203445,97923.0,97922.0,0.00692041]
["bitfinex","BTCUSD",1738725535649,0.0456,97922.0,97913.0,0.3298]
["bitfinex","BTCUSD",1738725536048,0.0456,97922.0,97914.0,0.00692673]
["bitfinex","BTCUSD",1738725536273,0.163397,97921.0,97914.0,0.00692673]
["bitfinex","BTCUSD",1738725536610,0.122555,97915.0,97914.0,0.00692673]
["bitfinex","BTCUSD",1738725536970,0.122556,97914.0,97913.0,0.3298]
["bitfinex","BTCUSD",1738725538292,0.122556,97914.0,97913.0,0.3308]
["bitfinex","BTCUSD",1738725538523,0.163404,97917.0,97913.0,0.33774137]
["bitfinex","BTCUSD",1738725538524,0.122553,97917.0,97913.0,0.33774137]
["bitfinex","BTCUSD",1738725538695,0.122555,97915.0,97913.0,0.33774137]
["bitfinex","BTCUSD",1738725538900,0.122552,97917.0,97913.0,0.33774137]
["bitfinex","BTCUSD",1738725539103,0.122552,97917.0,97913.0,0.33874137]
["bitfinex","BTCUSD",1738725539323,0.122556,97915.0,97913.0,0.33874137]
["bitfinex","BTCUSD",1738725539483,0.122556,97915.0,97913.0,0.3298]
["bitfinex","BTCUSD",1738725539682,0.122556,97915.0,97914.0,0.00694137]
["bitfinex","BTCUSD",1738725540118,0.122556,97915.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725540689,0.122556,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725540911,0.122556,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725541714,0.122556,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725541944,0.1838322,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725542162,0.41481726,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725542363,0.43386704,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725542570,0.49713704,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725542777,0.51734216,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725542993,0.52764251,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725543200,0.46937251,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725543615,0.46637251,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725543816,0.49481125,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725544022,0.49781125,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725544229,0.50181125,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725544800,0.47137251,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725545556,0.38689119,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725545791,0.38489119,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725546366,0.14764978,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725546580,0.01904978,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725546795,0.02104978,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725546971,0.02104978,97914.0,97913.0,0.00721118]
["bitfinex","BTCUSD",1738725547172,0.02504978,97914.0,97913.0,0.00821118]
["bitfinex","BTCUSD",1738725547371,0.006,97914.0,97913.0,0.00821118]
["bitfinex","BTCUSD",1738725547606,0.002,97914.0,97913.0,0.00721118]
["bitfinex","BTCUSD",1738725547806,0.002,97914.0,97913.0,0.00821118]
["bitfinex","BTCUSD",1738725547972,0.006,97914.0,97913.0,0.44039624]
["bitfinex","BTCUSD",1738725548175,0.006,97914.0,97913.0,0.33701118]
["bitfinex","BTCUSD",1738725548574,0.004,97914.0,97913.0,0.33701118]
["bitfinex","BTCUSD",1738725548799,0.122539,97928.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738725549156,0.122539,97928.0,97921.0,0.122546]
["bitfinex","BTCUSD",1738725549564,0.09139973,97929.0,97923.0,0.122545]
["bitfinex","BTCUSD",1738725549963,0.09139973,97929.0,97924.0,0.00698036]
["bitfinex","BTCUSD",1738725551155,0.09239973,97929.0,97924.0,0.00698036]
["bitfinex","BTCUSD",1738725551491,0.123538,97929.0,97924.0,0.00698036]
["bitfinex","BTCUSD",1738725551644,0.123538,97929.0,97922.0,0.122545]
["bitfinex","BTCUSD",1738725551845,0.123538,97929.0,97925.0,0.00697965]
["bitfinex","BTCUSD",1738725552058,0.001,97929.0,97923.0,0.122544]
["bitfinex","BTCUSD",1738725552281,0.001,97929.0,97926.0,0.00697895]
["bitfinex","BTCUSD",1738725552495,0.001,97929.0,97923.0,0.122544]
["bitfinex","BTCUSD",1738725552696,0.122535,97931.0,97927.0,0.00697825]
["bitfinex","BTCUSD",1738725552841,0.122535,97931.0,97923.0,0.122544]
["bitfinex","BTCUSD",1738725553052,0.122535,97931.0,97924.0,0.122543]
["bitfinex","BTCUSD",1738725553463,0.122535,97931.0,97925.0,0.00698106]
["bitfinex","BTCUSD",1738725553697,0.163374,97935.0,97927.0,0.12254]
["bitfinex","BTCUSD",1738725553914,0.001,97929.0,97928.0,0.00698176]
["bitfinex","BTCUSD",1738725554118,0.001,97929.0,97925.0,0.122541]
["bitfinex","BTCUSD",1738725554345,0.122534,97932.0,97925.0,0.122541]
["bitfinex","BTCUSD",1738725554543,0.001,97931.0,97926.0,0.00698106]
["bitfinex","BTCUSD",1738725554745,0.123536,97931.0,97923.0,0.122544]
["bitfinex","BTCUSD",1738725554952,0.163383,97930.0,97913.0,0.33002407]
["bitfinex","BTCUSD",1738725555169,0.002,97929.0,97924.0,0.00698176]
["bitfinex","BTCUSD",1738725555366,0.002,97929.0,97924.0,0.122543]
["bitfinex","BTCUSD",1738725555575,0.122536,97931.0,97925.0,0.00697965]
["bitfinex","BTCUSD",1738725555730,0.124536,97931.0,97925.0,0.00697965]
["bitfinex","BTCUSD",1738725555944,0.01037209,97937.0,97925.0,0.00697965]
["bitfinex","BTCUSD",1738725556208,0.01037209,97937.0,97890.0,0.30816734]
["bitfinex","BTCUSD",1738725556209,0.18298506,97936.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725556409,0.0806,97914.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725556614,0.1261,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725556941,0.22848506,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725557259,0.23844101,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725557624,0.25745755,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725557964,0.25745755,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725558210,0.26145755,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725558417,0.15907249,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725558674,0.16307249,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725558995,0.15907249,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725559204,0.3153878,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725559398,0.2515016,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725559656,0.2535016,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725560387,0.4035016,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725560511,0.42992807,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725560712,0.53242279,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725561063,0.53442279,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725561263,0.53242279,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725561620,0.53442279,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725561829,0.43192807,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725562329,0.42992807,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725562720,0.42792807,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725562886,0.42992807,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725563390,0.42792807,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725563667,0.43092807,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725563835,0.47069356,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725564135,0.46669356,97914.0,97913.0,0.00022407]
["bitfinex","BTCUSD",1738725564314,0.43492807,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725566347,0.52919807,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725567656,0.68216018,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725568269,0.65704018,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725569427,0.62663407,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725572421,0.76212879,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725573998,0.65963407,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725574312,0.7331538,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725574488,0.7180338,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725576382,0.62663407,97914.0,97913.0,0.00122407]
["bitfinex","BTCUSD",1738725578212,0.62663407,97914.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725578213,0.427939,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725578407,0.44592406,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725578886,1.94592406,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725579238,1.94692406,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725579881,1.95092406,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725580069,2.06357323,97904.0,97903.0,0.0001068]
["bitfinex","BTCUSD",1738725580277,2.06357323,97904.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725580278,0.122612,97869.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725580718,0.28626706,97869.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725581530,0.34847849,97869.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725582907,0.35047849,97869.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725583117,0.28920849,97869.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725584527,0.27644007,97869.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725584922,0.17405501,97869.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725585718,0.05144301,97869.0,97868.0,0.1227208]
["bitfinex","BTCUSD",1738725585917,0.05144301,97869.0,97868.0,0.00720607]
["bitfinex","BTCUSD",1738725586329,0.05144301,97869.0,97868.0,0.12982007]
["bitfinex","BTCUSD",1738725586539,0.04944301,97869.0,97868.0,0.12982007]
["bitfinex","BTCUSD",1738725586995,0.05044301,97869.0,97868.0,0.12982007]
["bitfinex","BTCUSD",1738725587195,0.001,97869.0,97868.0,0.12982007]
["bitfinex","BTCUSD",1738725588730,0.001,97869.0,97868.0,0.13082007]
["bitfinex","BTCUSD",1738725589023,0.122604,97876.0,97868.0,0.13082007]
["bitfinex","BTCUSD",1738725589233,0.04065349,97876.0,97868.0,0.00820607]
["bitfinex","BTCUSD",1738725589391,0.12261,97872.0,97868.0,0.01020607]
["bitfinex","BTCUSD",1738725589593,0.163475,97874.0,97868.0,0.01020607]
["bitfinex","BTCUSD",1738725590000,0.122607,97873.0,97868.0,0.01020607]
["bitfinex","BTCUSD",1738725590200,0.122607,97874.0,97868.0,0.0011068]
["bitfinex","BTCUSD",1738725590387,0.122607,97874.0,97869.0,0.00709572]
["bitfinex","BTCUSD",1738725590601,0.163461,97883.0,97869.0,0.00709572]
["bitfinex","BTCUSD",1738725590841,0.163461,97883.0,97868.0,0.0011068]
["bitfinex","BTCUSD",1738725591036,0.122604,97876.0,97869.0,0.122612]
["bitfinex","BTCUSD",1738725591238,0.04956267,97881.0,97868.0,0.0001068]
["bitfinex","BTCUSD",1738725591550,0.163465,97880.0,97869.0,0.00709983]
["bitfinex","BTCUSD",1738725591780,0.122603,97877.0,97869.0,0.12971183]
["bitfinex","BTCUSD",1738725591993,0.04956267,97881.0,97870.0,0.141698]
["bitfinex","BTCUSD",1738725592193,0.04956267,97881.0,97880.0,0.122599]
["bitfinex","BTCUSD",1738725592524,0.09135791,97882.0,97880.0,0.12969109]
["bitfinex","BTCUSD",1738725592864,0.122582,97894.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738725593072,0.03050011,97896.0,97880.0,0.11935943]
["bitfinex","BTCUSD",1738725593223,0.03050011,97896.0,97886.0,0.11933836]
["bitfinex","BTCUSD",1738725593433,0.03050011,97896.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738725593752,0.09135791,97897.0,97896.0,0.122579]
["bitfinex","BTCUSD",1738725594144,0.09135791,97897.0,97896.0,0.12962287]
["bitfinex","BTCUSD",1738725594649,0.03050011,97904.0,97903.0,0.12257]
["bitfinex","BTCUSD",1738725594853,0.14160491,97917.0,97909.0,0.122561]
["bitfinex","BTCUSD",1738725595282,0.122556,97915.0,97910.0,0.00701949]
["bitfinex","BTCUSD",1738725595568,0.122556,97915.0,97907.0,0.122565]
["bitfinex","BTCUSD",1738725595867,0.122556,97915.0,97908.0,0.00701949]
["bitfinex","BTCUSD",1738725596062,0.122556,97915.0,97908.0,0.12958249]
["bitfinex","BTCUSD",1738725596183,0.122556,97915.0,97906.0,0.16342]
["bitfinex","BTCUSD",1738725596383,0.01038772,97917.0,97909.0,0.12958079]
["bitfinex","BTCUSD",1738725596586,0.122554,97916.0,97909.0,0.122562]
["bitfinex","BTCUSD",1738725596805,0.09135791,97920.0,97910.0,0.00701949]
["bitfinex","BTCUSD",1738725597031,0.122551,97918.0,97910.0,0.12957949]
["bitfinex","BTCUSD",1738725597205,0.122551,97918.0,97910.0,0.12256]
["bitfinex","BTCUSD",1738725597409,0.122551,97918.0,97911.0,0.12957849]
["bitfinex","BTCUSD",1738725597830,0.1231068,97931.0,97911.0,0.00701949]
["bitfinex","BTCUSD",1738725598032,0.0001068,97931.0,97921.0,0.163397]
["bitfinex","BTCUSD",1738725598271,0.0001068,97931.0,97911.0,0.03088177]
["bitfinex","BTCUSD",1738725598444,0.0001068,97931.0,97922.0,0.00718169]
["bitfinex","BTCUSD",1738725598608,0.122544,97924.0,97916.0,0.122553]
["bitfinex","BTCUSD",1738725598814,0.122544,97924.0,97917.0,0.122552]
["bitfinex","BTCUSD",1738725599033,0.12254,97927.0,97919.0,0.122549]
["bitfinex","BTCUSD",1738725599185,0.122541,97926.0,97919.0,0.122549]
["bitfinex","BTCUSD",1738725599774,0.122542,97925.0,97920.0,0.0071804]
["bitfinex","BTCUSD",1738725599908,0.002,97924.0,97918.0,0.12255]
["bitfinex","BTCUSD",1738725600111,0.002,97924.0,97919.0,0.0071797]
["bitfinex","BTCUSD",1738725600309,0.12254,97927.0,97920.0,0.122548]
["bitfinex","BTCUSD",1738725600535,0.001,97926.0,97921.0,0.0071804]
["bitfinex","BTCUSD",1738725600738,0.123541,97926.0,97917.0,0.163403]
["bitfinex","BTCUSD",1738725601049,0.12254,97928.0,97920.0,0.122548]
["bitfinex","BTCUSD",1738725601291,0.001,97924.0,97918.0,0.00718181]
["bitfinex","BTCUSD",1738725601461,0.122541,97926.0,97921.0,0.00718111]
["bitfinex","BTCUSD",1738725601610,0.122541,97926.0,97919.0,0.122549]
["bitfinex","BTCUSD",1738725601835,0.163385,97928.0,97922.0,0.00717539]
["bitfinex","BTCUSD",1738725602039,0.122538,97929.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738725602630,0.122538,97929.0,97922.0,0.00717749]
["bitfinex","BTCUSD",1738725602832,0.122537,97930.0,97923.0,0.122545]
["bitfinex","BTCUSD",1738725603041,0.0001068,97931.0,97920.0,0.11226734]
["bitfinex","BTCUSD",1738725603188,0.0001068,97931.0,97929.0,0.122536]
["bitfinex","BTCUSD",1738725603393,0.0001068,97931.0,97930.0,0.3298]
["bitfinex","BTCUSD",1738725603596,0.0001068,97931.0,97930.0,0.33722278]
["bitfinex","BTCUSD",1738725604660,0.0001068,97931.0,97930.0,0.34122278]
["bitfinex","BTCUSD",1738725605112,0.0001068,97931.0,97930.0,0.34022278]
["bitfinex","BTCUSD",1738725605583,0.0001068,97931.0,97930.0,0.34122278]
["bitfinex","BTCUSD",1738725606033,0.0001068,97931.0,97930.0,0.33822278]
["bitfinex","BTCUSD",1738725606433,0.0001068,97931.0,97930.0,0.34122278]
["bitfinex","BTCUSD",1738725606609,0.0001068,97931.0,97930.0,0.59060784]
["bitfinex","BTCUSD",1738725607001,0.0001068,97931.0,97930.0,0.59360784]
["bitfinex","BTCUSD",1738725607533,0.0001068,97931.0,97930.0,0.59260784]
["bitfinex","BTCUSD",1738725607692,0.0001068,97931.0,97930.0,0.59360784]
["bitfinex","BTCUSD",1738725609184,0.0001068,97931.0,97930.0,0.60390762]
["bitfinex","BTCUSD",1738725609335,0.0001068,97931.0,97930.0,0.59360784]
["bitfinex","BTCUSD",1738725610334,0.0001068,97931.0,97930.0,0.71614384]
["bitfinex","BTCUSD",1738725611052,0.0001068,97931.0,97930.0,0.34122278]
["bitfinex","BTCUSD",1738725611861,0.0001068,97931.0,97930.0,0.34022278]
["bitfinex","BTCUSD",1738725612633,0.0001068,97931.0,97930.0,0.45975878]
["bitfinex","BTCUSD",1738725612820,0.0001068,97931.0,97930.0,0.46375878]
["bitfinex","BTCUSD",1738725613224,0.0001068,97931.0,97930.0,0.46075878]
["bitfinex","BTCUSD",1738725613631,0.0001068,97931.0,97930.0,0.46375878]
["bitfinex","BTCUSD",1738725613840,0.0001068,97931.0,97930.0,0.33822278]
["bitfinex","BTCUSD",1738725614047,0.1839118,97931.0,97930.0,0.00742278]
["bitfinex","BTCUSD",1738725614206,0.09611616,97931.0,97930.0,0.01042278]
["bitfinex","BTCUSD",1738725614410,0.09611616,97931.0,97930.0,0.004]
["bitfinex","BTCUSD",1738725614608,0.0613768,97931.0,97930.0,0.01138425]
["bitfinex","BTCUSD",1738725614812,0.0001068,97931.0,97930.0,0.125536]
["bitfinex","BTCUSD",1738725615029,0.0001068,97931.0,97930.0,0.13292025]
["bitfinex","BTCUSD",1738725615188,0.0001068,97931.0,97930.0,0.13392025]
["bitfinex","BTCUSD",1738725615394,0.0001068,97931.0,97930.0,0.01138425]
["bitfinex","BTCUSD",1738725615616,0.0001068,97931.0,97930.0,0.00738425]
["bitfinex","BTCUSD",1738725615833,0.0001068,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738725616035,0.0001068,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725616199,0.0001068,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725616426,0.0001068,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725616632,0.0001068,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725616840,0.0001068,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725617037,0.0001068,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725617385,0.0001068,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1738725617532,0.0001068,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725617938,0.0001068,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725618131,0.1226418,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725618365,0.1226418,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725618756,0.16759136,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725618959,0.16759136,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725619648,0.04505636,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725619851,0.0001068,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725620051,0.0001068,97931.0,97930.0,0.00938425]
["bitfinex","BTCUSD",1738725620264,0.1984418,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725620468,0.1984418,97931.0,97930.0,0.00939126]
["bitfinex","BTCUSD",1738725620790,0.27343566,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1738725621225,0.15090066,97931.0,97919.0,0.3298]
["bitfinex","BTCUSD",1738725621358,0.122547,97921.0,97919.0,0.3298]
["bitfinex","BTCUSD",1738725621558,0.122546,97923.0,97920.0,0.00739126]
["bitfinex","BTCUSD",1738725621813,0.163387,97927.0,97920.0,0.00739126]
["bitfinex","BTCUSD",1738725621969,0.122544,97924.0,97920.0,0.00739126]
["bitfinex","BTCUSD",1738725622168,0.01903012,97930.0,97920.0,0.00739126]
["bitfinex","BTCUSD",1738725622372,0.01903012,97930.0,97924.0,0.122542]
["bitfinex","BTCUSD",1738725622595,0.01903012,97930.0,97925.0,0.00741059]
["bitfinex","BTCUSD",1738725623042,0.0779068,97931.0,97925.0,0.00741059]
["bitfinex","BTCUSD",1738725623243,0.04886666,97930.0,97925.0,0.00741059]
["bitfinex","BTCUSD",1738725623412,0.122541,97926.0,97925.0,0.00741059]
["bitfinex","BTCUSD",1738725623614,0.122541,97926.0,97919.0,0.3308]
["bitfinex","BTCUSD",1738725623615,0.122546,97922.0,97919.0,0.3308]
["bitfinex","BTCUSD",1738725624180,0.122546,97922.0,97920.0,0.00740923]
["bitfinex","BTCUSD",1738725624343,0.15085632,97922.0,97920.0,0.00740923]
["bitfinex","BTCUSD",1738725625332,0.0489,97926.0,97920.0,0.00740923]
["bitfinex","BTCUSD",1738725625790,0.122547,97921.0,97920.0,0.00740923]
["bitfinex","BTCUSD",1738725626377,0.122547,97921.0,97920.0,0.00840923]
["bitfinex","BTCUSD",1738725626496,0.122547,97921.0,97920.0,0.00940923]
["bitfinex","BTCUSD",1738725626698,0.18489994,97921.0,97920.0,0.00840923]
["bitfinex","BTCUSD",1738725627092,0.18589994,97921.0,97920.0,0.00840923]
["bitfinex","BTCUSD",1738725627352,0.18589994,97921.0,97920.0,0.00740923]
["bitfinex","BTCUSD",1738725627981,0.17313998,97921.0,97920.0,0.00740923]
["bitfinex","BTCUSD",1738725628171,0.05059298,97921.0,97908.0,0.3298]
["bitfinex","BTCUSD",1738725628409,0.05059298,97921.0,97909.0,0.00741958]
["bitfinex","BTCUSD",1738725628627,0.122561,97911.0,97909.0,0.00741958]
["bitfinex","BTCUSD",1738725628828,0.23108506,97910.0,97909.0,0.00741958]
["bitfinex","BTCUSD",1738725629049,0.122569,97904.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738725629251,0.122569,97904.0,97886.0,0.24519216]
["bitfinex","BTCUSD",1738725629252,0.122569,97904.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738725629451,0.122569,97904.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738725629669,0.122569,97904.0,97890.0,0.27571534]
["bitfinex","BTCUSD",1738725629890,0.1287,97910.0,97890.0,0.11226734]
["bitfinex","BTCUSD",1738725629993,0.0796,97916.0,97900.0,0.11226734]
["bitfinex","BTCUSD",1738725630211,0.0796,97916.0,97903.0,0.00122428]
["bitfinex","BTCUSD",1738725630410,0.163411,97913.0,97908.0,0.001]
["bitfinex","BTCUSD",1738725630665,0.06235436,97915.0,97908.0,0.001]
["bitfinex","BTCUSD",1738725630873,0.06235436,97915.0,97909.0,0.00742343]
["bitfinex","BTCUSD",1738725631078,0.06235436,97915.0,97904.0,0.122569]
["bitfinex","BTCUSD",1738725631282,0.06235436,97915.0,97910.0,0.12256]
["bitfinex","BTCUSD",1738725631464,0.06235436,97915.0,97911.0,0.12256]
["bitfinex","BTCUSD",1738725631785,0.163398,97921.0,97911.0,0.12999383]
["bitfinex","BTCUSD",1738725631786,0.01907422,97914.0,97911.0,0.12999383]
["bitfinex","BTCUSD",1738725633160,0.01907422,97913.0,97911.0,0.12999383]
["bitfinex","BTCUSD",1738725633366,0.01907422,97913.0,97911.0,0.00743383]
["bitfinex","BTCUSD",1738725633566,0.14163122,97913.0,97911.0,0.00743383]
["bitfinex","BTCUSD",1738725633778,0.122562,97909.0,97908.0,0.3298]
["bitfinex","BTCUSD",1738725634702,0.02007422,97913.0,97908.0,0.3298]
["bitfinex","BTCUSD",1738725634866,0.01907422,97909.0,97908.0,0.3298]
["bitfinex","BTCUSD",1738725636067,0.02007422,97909.0,97908.0,0.3298]
["bitfinex","BTCUSD",1738725636273,0.14807422,97909.0,97908.0,0.3298]
["bitfinex","BTCUSD",1738725637913,0.14807422,97909.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725638207,0.183839,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725639315,0.20291322,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725640288,0.20391322,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725641561,0.20291322,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725641970,0.20491322,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725642193,0.20291322,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725642592,0.20391322,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725646442,0.184839,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725648052,0.183839,97904.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725648271,0.128,97909.0,97904.0,0.122569]
["bitfinex","BTCUSD",1738725648416,0.001,97904.0,97903.0,0.12279428]
["bitfinex","BTCUSD",1738725648827,0.003,97904.0,97903.0,0.12279428]
["bitfinex","BTCUSD",1738725649028,0.0001068,97915.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725649438,0.002,97909.0,97908.0,0.122564]
["bitfinex","BTCUSD",1738725649624,0.002,97909.0,97908.0,0.15118503]
["bitfinex","BTCUSD",1738725651308,0.002,97909.0,97908.0,0.122564]
["bitfinex","BTCUSD",1738725651459,0.0001068,97915.0,97903.0,0.00022428]
["bitfinex","BTCUSD",1738725651665,0.0001068,97915.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738725653851,0.0001068,97915.0,97914.0,0.30396654]
["bitfinex","BTCUSD",1738725654054,0.0001068,97915.0,97914.0,0.63254106]
["bitfinex","BTCUSD",1738725654261,0.0011068,97915.0,97914.0,0.63254106]
["bitfinex","BTCUSD",1738725654703,0.0001068,97915.0,97914.0,0.63254106]
["bitfinex","BTCUSD",1738725654907,0.0001068,97915.0,97914.0,0.79374254]
["bitfinex","BTCUSD",1738725655124,0.0001068,97915.0,97914.0,0.84194254]
["bitfinex","BTCUSD",1738725655125,0.0041068,97915.0,97914.0,0.84194254]
["bitfinex","BTCUSD",1738725655300,0.0041068,97915.0,97914.0,1.23954471]
["bitfinex","BTCUSD",1738725655506,0.0001068,97931.0,97930.0,0.350236]
["bitfinex","BTCUSD",1738725655700,0.0001068,97931.0,97930.0,1.11602106]
["bitfinex","BTCUSD",1738725656280,8e-07,97931.0,97930.0,1.11602106]
["bitfinex","BTCUSD",1738725656602,8e-07,97931.0,97930.0,1.14698288]
["bitfinex","BTCUSD",1738725656843,8e-07,97931.0,97930.0,1.16726138]
["bitfinex","BTCUSD",1738725657218,8e-07,97931.0,97930.0,1.16826138]
["bitfinex","BTCUSD",1738725657425,8e-07,97931.0,97930.0,1.13729956]
["bitfinex","BTCUSD",1738725657641,8e-07,97931.0,97930.0,1.17625975]
["bitfinex","BTCUSD",1738725658017,8e-07,97931.0,97930.0,1.20225975]
["bitfinex","BTCUSD",1738725658422,8e-07,97931.0,97930.0,1.17738753]
["bitfinex","BTCUSD",1738725658808,8e-07,97931.0,97930.0,1.15738753]
["bitfinex","BTCUSD",1738725659008,8e-07,97931.0,97930.0,1.15438753]
["bitfinex","BTCUSD",1738725659321,8e-07,97931.0,97930.0,1.15738753]
["bitfinex","BTCUSD",1738725659528,8e-07,97931.0,97930.0,1.15438753]
["bitfinex","BTCUSD",1738725659950,8e-07,97931.0,97930.0,1.15838753]
["bitfinex","BTCUSD",1738725660331,8e-07,97931.0,97930.0,1.15738753]
["bitfinex","BTCUSD",1738725660759,8e-07,97931.0,97930.0,1.15838753]
["bitfinex","BTCUSD",1738725660960,8e-07,97931.0,97930.0,1.06040903]
["bitfinex","BTCUSD",1738725661279,8e-07,97931.0,97930.0,1.05740903]
["bitfinex","BTCUSD",1738725661655,8e-07,97931.0,97930.0,1.06040903]
["bitfinex","BTCUSD",1738725661862,8e-07,97931.0,97930.0,1.05640903]
["bitfinex","BTCUSD",1738725662237,8e-07,97931.0,97930.0,1.05940903]
["bitfinex","BTCUSD",1738725663170,8e-07,97931.0,97930.0,1.06040903]
["bitfinex","BTCUSD",1738725667041,6e-07,97937.0,97931.0,0.15]
["bitfinex","BTCUSD",1738725667246,0.32962428,98014.0,97952.0,0.145508]
["bitfinex","BTCUSD",1738725667247,0.0461,97981.0,97952.0,0.145508]
["bitfinex","BTCUSD",1738725667383,0.0461,97981.0,97952.0,0.88829306]
["bitfinex","BTCUSD",1738725667787,0.0461,97981.0,97952.0,0.56269055]
["bitfinex","BTCUSD",1738725667991,0.0824,97961.0,97952.0,0.56269055]
["bitfinex","BTCUSD",1738725668420,0.0824,97961.0,97952.0,0.56569055]
["bitfinex","BTCUSD",1738725668747,0.0824,97961.0,97952.0,0.56269055]
["bitfinex","BTCUSD",1738725669105,0.0824,97961.0,97952.0,0.56569055]
["bitfinex","BTCUSD",1738725669287,0.0824,97961.0,97952.0,0.56269055]
["bitfinex","BTCUSD",1738725669730,0.0824,97961.0,97952.0,0.56569055]
["bitfinex","BTCUSD",1738725669941,0.0824,97961.0,97952.0,0.56369055]
["bitfinex","BTCUSD",1738725670191,0.0461,97981.0,97952.0,0.56369055]
["bitfinex","BTCUSD",1738725670421,0.0792,97973.0,97952.0,0.56269055]
["bitfinex","BTCUSD",1738725670653,0.0792,97973.0,97952.0,0.56369055]
["bitfinex","BTCUSD",1738725671369,0.1235,97981.0,97952.0,0.56269055]
["bitfinex","BTCUSD",1738725671601,0.1235,97981.0,97952.0,0.56669055]
["bitfinex","BTCUSD",1738725671831,0.1235,97981.0,97952.0,0.56369055]
["bitfinex","BTCUSD",1738725672233,0.1235,97981.0,97952.0,0.56669055]
["bitfinex","BTCUSD",1738725672656,0.1235,97981.0,97952.0,1.05029055]
["bitfinex","BTCUSD",1738725672879,0.0808,97989.0,97952.0,1.12069055]
["bitfinex","BTCUSD",1738725673109,0.0808,97989.0,97952.0,1.11969055]
["bitfinex","BTCUSD",1738725673356,0.0808,97989.0,97952.0,1.12069055]
["bitfinex","BTCUSD",1738725674498,0.0808,97989.0,97952.0,1.11769055]
["bitfinex","BTCUSD",1738725674740,0.0808,97989.0,97952.0,1.12069055]
["bitfinex","BTCUSD",1738725675595,0.0808,97989.0,97952.0,1.05029055]
["bitfinex","BTCUSD",1738725675750,0.0806,97967.0,97952.0,1.05029055]
["bitfinex","BTCUSD",1738725676151,0.1259,97967.0,97952.0,0.90029055]
["bitfinex","BTCUSD",1738725676607,0.1259,97967.0,97952.0,0.89929055]
["bitfinex","BTCUSD",1738725676985,0.1259,97967.0,97952.0,0.90029055]
["bitfinex","BTCUSD",1738725677402,0.1259,97967.0,97952.0,0.89929055]
["bitfinex","BTCUSD",1738725677762,0.1259,97967.0,97952.0,0.89629055]
["bitfinex","BTCUSD",1738725677963,0.1259,97967.0,97952.0,0.89929055]
["bitfinex","BTCUSD",1738725678185,0.0766,97975.0,97952.0,1.04629055]
["bitfinex","BTCUSD",1738725678380,0.0766,97975.0,97952.0,1.04729055]
["bitfinex","BTCUSD",1738725678925,0.0766,97975.0,97952.0,1.05029055]
["bitfinex","BTCUSD",1738725679336,0.0766,97975.0,97952.0,1.04729055]
["bitfinex","BTCUSD",1738725679867,0.0766,97975.0,97952.0,1.04629055]
["bitfinex","BTCUSD",1738725680074,0.0766,97975.0,97952.0,1.04729055]
["bitfinex","BTCUSD",1738725680476,0.0499,97979.0,97952.0,1.04729055]
["bitfinex","BTCUSD",1738725680683,0.0499,97979.0,97952.0,1.05029055]
["bitfinex","BTCUSD",1738725681109,0.0499,97979.0,97952.0,1.04729055]
["bitfinex","BTCUSD",1738725681311,0.0499,97979.0,97952.0,1.05029055]
["bitfinex","BTCUSD",1738725682118,0.0499,97979.0,97952.0,1.07329055]
["bitfinex","BTCUSD",1738725683481,4e-07,97954.0,97953.0,0.173]
["bitfinex","BTCUSD",1738725683678,4e-07,97954.0,97953.0,0.27660976]
["bitfinex","BTCUSD",1738725684018,4e-07,97954.0,97953.0,0.33226706]
["bitfinex","BTCUSD",1738725684519,4e-07,97954.0,97953.0,0.40976706]
["bitfinex","BTCUSD",1738725684793,4e-07,97954.0,97953.0,0.41076706]
["bitfinex","BTCUSD",1738725684984,4e-07,97954.0,97953.0,0.28736706]
["bitfinex","BTCUSD",1738725685210,4e-07,97954.0,97953.0,0.26136706]
["bitfinex","BTCUSD",1738725685576,4e-07,97954.0,97953.0,0.94855445]
["bitfinex","BTCUSD",1738725685761,4e-07,97954.0,97953.0,0.94555445]
["bitfinex","BTCUSD",1738725685965,4e-07,97954.0,97953.0,0.94455445]
["bitfinex","BTCUSD",1738725686298,4e-07,97954.0,97953.0,0.94555445]
["bitfinex","BTCUSD",1738725686841,4e-07,97954.0,97953.0,0.94455445]
["bitfinex","BTCUSD",1738725687042,4e-07,97954.0,97953.0,0.94555445]
["bitfinex","BTCUSD",1738725687249,4e-07,97954.0,97953.0,0.94755445]
["bitfinex","BTCUSD",1738725687471,4e-07,97954.0,97953.0,0.94555445]
["bitfinex","BTCUSD",1738725687668,4e-07,97954.0,97953.0,0.94455445]
["bitfinex","BTCUSD",1738725688075,4e-07,97954.0,97953.0,0.94555445]
["bitfinex","BTCUSD",1738725688276,4e-07,97954.0,97953.0,0.97861215]
["bitfinex","BTCUSD",1738725688684,4e-07,97954.0,97953.0,1.10111915]
["bitfinex","BTCUSD",1738725689467,4e-07,97954.0,97953.0,1.12411915]
["bitfinex","BTCUSD",1738725690260,4e-07,97954.0,97953.0,1.12311915]
["bitfinex","BTCUSD",1738725690461,4e-07,97954.0,97953.0,1.12111915]
["bitfinex","BTCUSD",1738725690666,4e-07,97954.0,97953.0,1.19761915]
["bitfinex","BTCUSD",1738725690918,4e-07,97954.0,97953.0,1.19961915]
["bitfinex","BTCUSD",1738725691138,4e-07,97954.0,97953.0,1.24861915]
["bitfinex","BTCUSD",1738725691338,3.8e-07,97966.0,97965.0,0.295492]
["bitfinex","BTCUSD",1738725691470,3.8e-07,97966.0,97965.0,1.10233476]
["bitfinex","BTCUSD",1738725691673,3.8e-07,97966.0,97965.0,1.18580038]
["bitfinex","BTCUSD",1738725693152,3.8e-07,97966.0,97965.0,1.17580038]
["bitfinex","BTCUSD",1738725693352,3.8e-07,97966.0,97965.0,1.19445268]
["bitfinex","BTCUSD",1738725693701,0.00022428,98001.0,97976.0,0.01]
["bitfinex","BTCUSD",1738725693906,0.00022428,98001.0,97998.0,0.15]
["bitfinex","BTCUSD",1738725694076,0.00022428,98001.0,97998.0,0.95449304]
["bitfinex","BTCUSD",1738725694280,0.00022428,98001.0,97998.0,0.95326877]
["bitfinex","BTCUSD",1738725694454,0.00022428,98001.0,97998.0,0.96119183]
["bitfinex","BTCUSD",1738725695376,0.00022428,98001.0,97998.0,1.02017364]
["bitfinex","BTCUSD",1738725696256,0.00022428,98001.0,97998.0,0.9975563]
["bitfinex","BTCUSD",1738725696460,0.00022428,98001.0,97998.0,0.9985563]
["bitfinex","BTCUSD",1738725696888,0.00022428,98001.0,97998.0,0.98010752]
["bitfinex","BTCUSD",1738725697088,0.00022428,98001.0,97998.0,0.96219183]
["bitfinex","BTCUSD",1738725697310,0.00022428,98001.0,97998.0,0.96419183]
["bitfinex","BTCUSD",1738725697609,0.00022428,98001.0,97998.0,0.98129601]
["bitfinex","BTCUSD",1738725697786,0.00022428,98001.0,97998.0,0.9920204]
["bitfinex","BTCUSD",1738725698193,0.00022428,98001.0,97998.0,0.9900204]
["bitfinex","BTCUSD",1738725698356,0.00022428,98001.0,97998.0,0.9910204]
["bitfinex","BTCUSD",1738725698557,0.00022428,98001.0,97998.0,0.9890204]
["bitfinex","BTCUSD",1738725698754,0.00022428,98001.0,97998.0,0.9900204]
["bitfinex","BTCUSD",1738725699018,0.00022428,98001.0,97998.0,0.97457162]
["bitfinex","BTCUSD",1738725699211,0.00022428,98001.0,97998.0,0.97357162]
["bitfinex","BTCUSD",1738725699416,0.00022428,98001.0,97998.0,0.97367774]
["bitfinex","BTCUSD",1738725700016,0.00022428,98001.0,97998.0,0.97178372]
["bitfinex","BTCUSD",1738725700243,0.00022428,98001.0,97998.0,0.97278372]
["bitfinex","BTCUSD",1738725700817,0.00022428,98001.0,97998.0,0.97078372]
["bitfinex","BTCUSD",1738725701211,0.00022428,98001.0,97998.0,0.97278372]
["bitfinex","BTCUSD",1738725701416,0.00022428,98001.0,97998.0,0.96978372]
["bitfinex","BTCUSD",1738725701845,0.00022428,98001.0,97998.0,0.97278372]
["bitfinex","BTCUSD",1738725702042,0.00022428,98001.0,97998.0,0.97078372]
["bitfinex","BTCUSD",1738725702274,0.00022428,98001.0,97998.0,0.96978372]
["bitfinex","BTCUSD",1738725702438,0.00022428,98001.0,97998.0,0.97178372]
["bitfinex","BTCUSD",1738725702801,0.00022428,98001.0,97998.0,0.97278372]
["bitfinex","BTCUSD",1738725703969,0.00022428,98001.0,97998.0,0.97078372]
["bitfinex","BTCUSD",1738725704179,0.00022428,98001.0,97998.0,0.97278372]
["bitfinex","BTCUSD",1738725704377,0.00022428,98001.0,97998.0,1.09323472]
["bitfinex","BTCUSD",1738725704609,0.00022428,98001.0,97998.0,1.09223472]
["bitfinex","BTCUSD",1738725704853,0.00022428,98001.0,97998.0,1.09523472]
["bitfinex","BTCUSD",1738725705051,0.00022428,98001.0,97998.0,1.09323472]
["bitfinex","BTCUSD",1738725705359,0.00022428,98001.0,97998.0,1.09223472]
["bitfinex","BTCUSD",1738725705519,0.00022428,98001.0,97998.0,1.09423472]
["bitfinex","BTCUSD",1738725705942,0.00022428,98001.0,97998.0,1.09523472]
["bitfinex","BTCUSD",1738725706310,0.00022428,98001.0,97998.0,1.09423472]
["bitfinex","BTCUSD",1738725706950,0.00022428,98001.0,97998.0,1.09223472]
["bitfinex","BTCUSD",1738725707225,0.00022428,98001.0,97998.0,1.09423472]
["bitfinex","BTCUSD",1738725707447,0.06752061,98017.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738725707659,0.06752061,98017.0,98016.0,0.00790333]
["bitfinex","BTCUSD",1738725707856,0.06752061,98017.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738725708057,0.06752061,98017.0,98016.0,0.13033608]
["bitfinex","BTCUSD",1738725708863,0.06752061,98017.0,98016.0,0.13233608]
["bitfinex","BTCUSD",1738725709104,0.06752061,98017.0,98016.0,0.13333608]
["bitfinex","BTCUSD",1738725712039,0.06752061,98017.0,98016.0,0.125428]
["bitfinex","BTCUSD",1738725712372,0.06752061,98017.0,98016.0,0.13333488]
["bitfinex","BTCUSD",1738725714402,0.06752061,98017.0,98016.0,0.01090688]
["bitfinex","BTCUSD",1738725714822,0.06752061,98017.0,98016.0,0.003]
["bitfinex","BTCUSD",1738725715038,0.06752061,98017.0,98016.0,0.125428]
["bitfinex","BTCUSD",1738725715252,0.06752061,98017.0,98016.0,0.13333436]
["bitfinex","BTCUSD",1738725717007,0.06762741,98017.0,98016.0,0.13333436]
["bitfinex","BTCUSD",1738725717563,0.06762741,98017.0,98016.0,0.01090636]
["bitfinex","BTCUSD",1738725718925,0.06762741,98017.0,98016.0,0.13333436]
["bitfinex","BTCUSD",1738725719253,0.06762741,98017.0,98016.0,0.01090636]
["bitfinex","BTCUSD",1738725720514,0.06762741,98017.0,98016.0,0.13333436]
["bitfinex","BTCUSD",1738725721095,0.06762741,98017.0,98016.0,0.01090636]
["bitfinex","BTCUSD",1738725722536,0.06762741,98017.0,98016.0,0.13333436]
["bitfinex","BTCUSD",1738725723280,0.0001068,98017.0,98016.0,0.13333436]
["bitfinex","BTCUSD",1738725723444,0.0001068,98017.0,98016.0,0.23571942]
["bitfinex","BTCUSD",1738725728928,0.0001068,98017.0,98016.0,0.2359437]
["bitfinex","BTCUSD",1738725731903,0.0001068,98017.0,98016.0,0.24636768]
["bitfinex","BTCUSD",1738725733109,0.0001068,98017.0,98016.0,1.10978183]
["bitfinex","BTCUSD",1738725733657,0.0001068,98017.0,98016.0,1.10878183]
["bitfinex","BTCUSD",1738725733859,0.0001068,98017.0,98016.0,1.10978183]
["bitfinex","BTCUSD",1738725734043,0.0001068,98017.0,98016.0,1.10778183]
["bitfinex","BTCUSD",1738725734244,0.0001068,98017.0,98016.0,1.08885761]
["bitfinex","BTCUSD",1738725734445,0.0001068,98017.0,98016.0,1.08785761]
["bitfinex","BTCUSD",1738725734696,0.0001068,98017.0,98016.0,1.08885761]
["bitfinex","BTCUSD",1738725735836,0.0001068,98017.0,98016.0,1.05976768]
["bitfinex","BTCUSD",1738725737051,0.0001068,98017.0,98016.0,1.09084467]
["bitfinex","BTCUSD",1738725737815,0.0001068,98017.0,98016.0,1.05976768]
["bitfinex","BTCUSD",1738725738504,0.0001068,98017.0,98016.0,1.09083961]
["bitfinex","BTCUSD",1738725738783,0.0001068,98017.0,98016.0,1.05976768]
["bitfinex","BTCUSD",1738725739704,0.0001068,98017.0,98016.0,1.08025248]
["bitfinex","BTCUSD",1738725740204,0.0001068,98017.0,98016.0,1.09915938]
["bitfinex","BTCUSD",1738725740935,0.0001068,98017.0,98016.0,1.07867458]
["bitfinex","BTCUSD",1738725741256,0.0001068,98017.0,98016.0,1.05976768]
["bitfinex","BTCUSD",1738725743843,0.0001068,98017.0,98016.0,1.09083569]
["bitfinex","BTCUSD",1738725744411,0.0001068,98017.0,98016.0,1.05976768]
["bitfinex","BTCUSD",1738725747501,0.0001068,98017.0,98016.0,1.05776768]
["bitfinex","BTCUSD",1738725747732,0.0001068,98017.0,98016.0,1.05676768]
["bitfinex","BTCUSD",1738725747922,0.0001068,98017.0,98016.0,1.05876768]
["bitfinex","BTCUSD",1738725748734,0.0001068,98017.0,98016.0,0.8983437]
["bitfinex","BTCUSD",1738725748870,0.0001068,98017.0,98016.0,0.8993437]
["bitfinex","BTCUSD",1738725749880,0.0001068,98017.0,98016.0,0.8963437]
["bitfinex","BTCUSD",1738725750083,0.0001068,98017.0,98016.0,0.8993437]
["bitfinex","BTCUSD",1738725750289,0.0001068,98017.0,98016.0,0.8973437]
["bitfinex","BTCUSD",1738725750491,0.0001068,98017.0,98016.0,0.8963437]
["bitfinex","BTCUSD",1738725750606,0.0001068,98017.0,98016.0,0.8993437]
["bitfinex","BTCUSD",1738725750813,0.0001068,98017.0,98016.0,0.5637437]
["bitfinex","BTCUSD",1738725751014,0.0001068,98017.0,98016.0,0.5657437]
["bitfinex","BTCUSD",1738725751421,0.0001068,98017.0,98016.0,0.5637437]
["bitfinex","BTCUSD",1738725751935,0.0001068,98017.0,98016.0,0.5627437]
["bitfinex","BTCUSD",1738725752595,0.0001068,98017.0,98016.0,0.5637437]
["bitfinex","BTCUSD",1738725752930,0.0001068,98017.0,98016.0,0.5647437]
["bitfinex","BTCUSD",1738725753138,0.0001068,98017.0,98016.0,0.5637437]
["bitfinex","BTCUSD",1738725753357,0.0001068,98017.0,98016.0,0.5657437]
["bitfinex","BTCUSD",1738725753567,0.0001068,98017.0,98016.0,0.5647437]
["bitfinex","BTCUSD",1738725753789,0.0001068,98017.0,98016.0,0.5627437]
["bitfinex","BTCUSD",1738725753992,0.0001068,98017.0,98016.0,0.5657437]
["bitfinex","BTCUSD",1738725754337,0.0001068,98017.0,98016.0,0.5637437]
["bitfinex","BTCUSD",1738725754538,0.0001068,98017.0,98016.0,0.13355864]
["bitfinex","BTCUSD",1738725754777,0.0001068,98017.0,98016.0,0.01113064]
["bitfinex","BTCUSD",1738725755010,0.0001068,98017.0,98016.0,0.13355864]
["bitfinex","BTCUSD",1738725755692,0.0001068,98017.0,98016.0,0.13255864]
["bitfinex","BTCUSD",1738725755894,0.0001068,98017.0,98016.0,0.13155864]
["bitfinex","BTCUSD",1738725756136,0.0001068,98017.0,98016.0,0.13355864]
["bitfinex","BTCUSD",1738725756487,0.0001068,98017.0,98016.0,0.13255864]
["bitfinex","BTCUSD",1738725756926,0.0001068,98017.0,98016.0,0.13355864]
["bitfinex","BTCUSD",1738725758622,0.0819068,98017.0,98016.0,0.01113064]
["bitfinex","BTCUSD",1738725758963,0.0819068,98017.0,98016.0,0.00813064]
["bitfinex","BTCUSD",1738725759165,0.0819068,98017.0,98016.0,0.00913064]
["bitfinex","BTCUSD",1738725759456,0.0819068,98017.0,98016.0,0.01113064]
["bitfinex","BTCUSD",1738725760563,0.0819068,98017.0,98016.0,0.1632392]
["bitfinex","BTCUSD",1738725760984,0.0819068,98017.0,98016.0,0.13355864]
["bitfinex","BTCUSD",1738725761799,0.0819068,98017.0,98016.0,0.13152283]
["bitfinex","BTCUSD",1738725762001,0.0819068,98017.0,98016.0,0.1334125]
["bitfinex","BTCUSD",1738725765608,0.0819068,98017.0,98016.0,0.15233612]
["bitfinex","BTCUSD",1738725773764,0.0001068,98017.0,98016.0,0.25472118]
["bitfinex","BTCUSD",1738725774370,0.0001068,98017.0,98016.0,0.41486004]
["bitfinex","BTCUSD",1738725774582,0.0001068,98017.0,98016.0,1.07826004]
["bitfinex","BTCUSD",1738725774946,0.0001068,98017.0,98016.0,1.07726004]
["bitfinex","BTCUSD",1738725775144,0.0001068,98017.0,98016.0,1.07526004]
["bitfinex","BTCUSD",1738725775353,0.0001068,98017.0,98016.0,1.07626004]
["bitfinex","BTCUSD",1738725775502,0.0001068,98017.0,98016.0,1.07826004]
["bitfinex","BTCUSD",1738725775918,0.0001068,98017.0,98016.0,1.10855866]
["bitfinex","BTCUSD",1738725780115,0.0001068,98017.0,98016.0,1.0984198]
["bitfinex","BTCUSD",1738725780461,0.0001068,98017.0,98016.0,0.9484198]
["bitfinex","BTCUSD",1738725780708,0.0460068,98017.0,98016.0,0.51243474]
["bitfinex","BTCUSD",1738725781372,0.0460068,98017.0,98016.0,0.4632125]
["bitfinex","BTCUSD",1738725781577,0.0460068,98017.0,98016.0,0.4622125]
["bitfinex","BTCUSD",1738725781785,0.0460068,98017.0,98016.0,0.4602125]
["bitfinex","BTCUSD",1738725781983,0.0460068,98017.0,98016.0,0.3387845]
["bitfinex","BTCUSD",1738725782182,0.1241068,98017.0,98016.0,0.3407845]
["bitfinex","BTCUSD",1738725782387,0.1241068,98017.0,98016.0,0.3377845]
["bitfinex","BTCUSD",1738725782792,0.1241068,98017.0,98016.0,0.3407845]
["bitfinex","BTCUSD",1738725783001,0.1241068,98017.0,98016.0,0.4612125]
["bitfinex","BTCUSD",1738725784064,0.1241068,98017.0,98016.0,0.4602125]
["bitfinex","BTCUSD",1738725784264,0.1241068,98017.0,98016.0,0.4612125]
["bitfinex","BTCUSD",1738725784596,0.1241068,98017.0,98016.0,0.4632125]
["bitfinex","BTCUSD",1738725784995,0.1241068,98017.0,98016.0,0.4622125]
["bitfinex","BTCUSD",1738725785133,0.1241068,98017.0,98016.0,0.4602125]
["bitfinex","BTCUSD",1738725785529,0.1241068,98017.0,98016.0,0.4622125]
["bitfinex","BTCUSD",1738725786474,0.1241068,98017.0,98016.0,0.1324125]
["bitfinex","BTCUSD",1738725790037,0.0001068,98017.0,98016.0,0.1324125]
["bitfinex","BTCUSD",1738725790262,0.0001068,98017.0,98016.0,0.23479756]
["bitfinex","BTCUSD",1738725791254,0.0001068,98017.0,98016.0,0.23379756]
["bitfinex","BTCUSD",1738725791453,0.0001068,98017.0,98016.0,0.25270719]
["bitfinex","BTCUSD",1738725791686,0.0001068,98017.0,98016.0,0.25370719]
["bitfinex","BTCUSD",1738725792664,0.0001068,98017.0,98016.0,1.06510719]
["bitfinex","BTCUSD",1738725792839,0.0001068,98017.0,98016.0,1.06710719]
["bitfinex","BTCUSD",1738725793041,0.0001068,98017.0,98016.0,1.06810719]
["bitfinex","BTCUSD",1738725793603,0.0001068,98017.0,98016.0,1.06710719]
["bitfinex","BTCUSD",1738725793830,0.0001068,98017.0,98016.0,1.06810719]
["bitfinex","BTCUSD",1738725794020,0.0001068,98017.0,98016.0,1.06610719]
["bitfinex","BTCUSD",1738725794201,0.0001068,98017.0,98016.0,1.06510719]
["bitfinex","BTCUSD",1738725794405,0.0001068,98017.0,98016.0,1.06710719]
["bitfinex","BTCUSD",1738725794606,0.0001068,98017.0,98016.0,1.06810719]
["bitfinex","BTCUSD",1738725794805,0.0001068,98017.0,98016.0,1.06610719]
["bitfinex","BTCUSD",1738725795003,0.0001068,98017.0,98016.0,1.06810719]
["bitfinex","BTCUSD",1738725796103,0.0001068,98017.0,98016.0,1.06710719]
["bitfinex","BTCUSD",1738725796303,0.0001068,98017.0,98016.0,1.06810719]
["bitfinex","BTCUSD",1738725797512,0.0001068,98017.0,98016.0,0.89919756]
["bitfinex","BTCUSD",1738725798382,0.0001068,98017.0,98016.0,0.56359756]
["bitfinex","BTCUSD",1738725798579,0.0001068,98017.0,98016.0,0.56559756]
["bitfinex","BTCUSD",1738725798966,0.0001068,98017.0,98016.0,0.56259756]
["bitfinex","BTCUSD",1738725799183,0.0001068,98017.0,98016.0,0.56459756]
["bitfinex","BTCUSD",1738725799387,0.0001068,98017.0,98016.0,0.56559756]
["bitfinex","BTCUSD",1738725799787,0.0001068,98017.0,98016.0,0.56459756]
["bitfinex","BTCUSD",1738725800194,0.0001068,98017.0,98016.0,0.56559756]
["bitfinex","BTCUSD",1738725800595,0.0001068,98017.0,98016.0,0.56459756]
["bitfinex","BTCUSD",1738725800849,0.0001068,98017.0,98016.0,0.56259756]
["bitfinex","BTCUSD",1738725800968,0.0001068,98017.0,98016.0,0.56559756]
["bitfinex","BTCUSD",1738725805037,0.0001068,98017.0,98016.0,0.4632125]
["bitfinex","BTCUSD",1738725805233,0.0806068,98017.0,98016.0,0.1334125]
["bitfinex","BTCUSD",1738725805544,0.1256068,98017.0,98016.0,0.1334125]
["bitfinex","BTCUSD",1738725805949,0.1256068,98017.0,98016.0,0.1314125]
["bitfinex","BTCUSD",1738725806439,0.1256068,98017.0,98016.0,0.1304125]
["bitfinex","BTCUSD",1738725806662,0.1256068,98017.0,98016.0,0.1314125]
["bitfinex","BTCUSD",1738725807212,0.1256068,98017.0,98016.0,0.1324125]
["bitfinex","BTCUSD",1738725807481,0.1256068,98017.0,98016.0,0.0089845]
["bitfinex","BTCUSD",1738725807732,0.1256068,98017.0,98016.0,0.1314125]
["bitfinex","BTCUSD",1738725807903,0.1256068,98017.0,98016.0,0.1334125]
["bitfinex","BTCUSD",1738725809975,0.1256068,98017.0,98016.0,0.0109845]
["bitfinex","BTCUSD",1738725812632,0.1256068,98017.0,98016.0,0.1334125]
["bitfinex","BTCUSD",1738725813058,0.1256068,98017.0,98016.0,0.1324125]
["bitfinex","BTCUSD",1738725813752,0.1256068,98017.0,98016.0,0.1304125]
["bitfinex","BTCUSD",1738725813958,0.1256068,98017.0,98016.0,0.0099845]
["bitfinex","BTCUSD",1738725814161,0.15042046,98017.0,98016.0,0.0099845]
["bitfinex","BTCUSD",1738725814739,0.1256068,98017.0,98016.0,0.12654195]
["bitfinex","BTCUSD",1738725814943,0.1256068,98017.0,98016.0,0.00222428]
["bitfinex","BTCUSD",1738725815144,0.1256068,98017.0,98016.0,0.0099819]
["bitfinex","BTCUSD",1738725815715,0.1256068,98017.0,98016.0,0.0079819]
["bitfinex","BTCUSD",1738725816435,0.1256068,98017.0,98016.0,0.0089819]
["bitfinex","BTCUSD",1738725816585,0.18306696,98017.0,98016.0,0.00122428]
["bitfinex","BTCUSD",1738725816972,0.18306696,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725817211,0.18306696,98017.0,98016.0,0.00222428]
["bitfinex","BTCUSD",1738725817391,0.18306696,98017.0,98016.0,0.00122428]
["bitfinex","BTCUSD",1738725818012,0.18306696,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725818767,0.1256068,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725819170,0.1256068,98017.0,98016.0,0.00807031]
["bitfinex","BTCUSD",1738725819893,0.1276068,98017.0,98016.0,0.00807031]
["bitfinex","BTCUSD",1738725820297,0.1256068,98017.0,98016.0,0.00807031]
["bitfinex","BTCUSD",1738725820726,0.1266068,98017.0,98016.0,0.00807031]
["bitfinex","BTCUSD",1738725821495,0.0011068,98017.0,98016.0,0.00807031]
["bitfinex","BTCUSD",1738725822743,0.0011068,98017.0,98016.0,0.11045537]
["bitfinex","BTCUSD",1738725823347,0.0011068,98017.0,98016.0,0.11167952]
["bitfinex","BTCUSD",1738725824306,0.0001068,98017.0,98016.0,0.11167952]
["bitfinex","BTCUSD",1738725824762,0.0001068,98017.0,98016.0,0.12162823]
["bitfinex","BTCUSD",1738725825121,0.0001068,98017.0,98016.0,0.1248523]
["bitfinex","BTCUSD",1738725825292,0.0001068,98017.0,98016.0,0.1228523]
["bitfinex","BTCUSD",1738725825689,0.0001068,98017.0,98016.0,0.1248523]
["bitfinex","BTCUSD",1738725825887,0.0001068,98017.0,98016.0,0.1238523]
["bitfinex","BTCUSD",1738725826092,0.0001068,98017.0,98016.0,0.12262823]
["bitfinex","BTCUSD",1738725826293,0.0001068,98017.0,98016.0,0.12362823]
["bitfinex","BTCUSD",1738725826930,0.0001068,98017.0,98016.0,0.01107031]
["bitfinex","BTCUSD",1738725827294,0.0001068,98017.0,98016.0,0.01007031]
["bitfinex","BTCUSD",1738725827822,0.0001068,98017.0,98016.0,0.00807031]
["bitfinex","BTCUSD",1738725828157,0.0001068,98017.0,98016.0,0.01007031]
["bitfinex","BTCUSD",1738725828423,0.0001068,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725828632,0.0001068,98017.0,98016.0,0.00122428]
["bitfinex","BTCUSD",1738725828760,0.0001068,98017.0,98016.0,0.00905686]
["bitfinex","BTCUSD",1738725828973,0.0001068,98017.0,98016.0,0.01105686]
["bitfinex","BTCUSD",1738725829734,0.0001068,98017.0,98016.0,0.01005686]
["bitfinex","BTCUSD",1738725830301,0.0001068,98017.0,98016.0,0.11344192]
["bitfinex","BTCUSD",1738725830481,0.0001068,98017.0,98016.0,0.11244192]
["bitfinex","BTCUSD",1738725830823,0.0001068,98017.0,98016.0,0.11344192]
["bitfinex","BTCUSD",1738725831041,0.0001068,98017.0,98016.0,0.11144192]
["bitfinex","BTCUSD",1738725831247,0.0001068,98017.0,98016.0,0.11044192]
["bitfinex","BTCUSD",1738725831441,0.0001068,98017.0,98016.0,0.01005686]
["bitfinex","BTCUSD",1738725831652,0.0001068,98017.0,98016.0,0.00905686]
["bitfinex","BTCUSD",1738725832183,0.0792068,98017.0,98016.0,0.01105686]
["bitfinex","BTCUSD",1738725832384,0.0792068,98017.0,98016.0,0.00905686]
["bitfinex","BTCUSD",1738725832563,0.0792068,98017.0,98016.0,0.01105686]
["bitfinex","BTCUSD",1738725832768,0.0792068,98017.0,98016.0,0.01005686]
["bitfinex","BTCUSD",1738725832945,0.0792068,98017.0,98016.0,0.00805686]
["bitfinex","BTCUSD",1738725833149,0.0792068,98017.0,98016.0,0.13148486]
["bitfinex","BTCUSD",1738725833544,0.0792068,98017.0,98016.0,0.13048486]
["bitfinex","BTCUSD",1738725833735,0.0792068,98017.0,98016.0,0.13148486]
["bitfinex","BTCUSD",1738725833937,0.0792068,98017.0,98016.0,0.00905686]
["bitfinex","BTCUSD",1738725834150,0.0792068,98017.0,98016.0,0.00322428]
["bitfinex","BTCUSD",1738725834586,0.0792068,98017.0,98016.0,0.0110622]
["bitfinex","BTCUSD",1738725836758,0.0792068,98017.0,98016.0,0.00322428]
["bitfinex","BTCUSD",1738725837136,0.0792068,98017.0,98016.0,0.0110622]
["bitfinex","BTCUSD",1738725837338,0.1254068,98017.0,98016.0,0.0110622]
["bitfinex","BTCUSD",1738725837740,0.1254068,98017.0,98016.0,0.00322428]
["bitfinex","BTCUSD",1738725838546,0.1254068,98017.0,98016.0,0.00122428]
["bitfinex","BTCUSD",1738725838996,0.1254068,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725839377,0.12635079,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725840261,0.24877779,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725841410,0.35116285,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725841587,0.50116285,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725842187,0.51127344,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725842396,0.51027344,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725842592,0.51127344,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725842972,0.56224918,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725843172,0.62246918,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725843410,0.62446918,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725843665,0.64746918,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738725843864,0.64746918,98017.0,98015.0,0.00138395]
["bitfinex","BTCUSD",1738725843865,0.33367,97999.0,97994.0,0.08173816]
["bitfinex","BTCUSD",1738725844067,0.59552206,97999.0,97994.0,0.08173816]
["bitfinex","BTCUSD",1738725844584,0.59552206,97999.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738725845170,0.61852206,97999.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738725845389,0.62252206,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725845799,0.63293897,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725845996,0.63593897,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725847410,0.65672074,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725850886,0.67672074,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725851674,0.66972074,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725852083,0.67172074,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725852511,0.67572074,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725861266,0.66572074,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725861550,0.67572074,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725862650,2.17572074,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725863672,0.64011374,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725863869,0.63011374,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725864150,0.64011374,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725864679,0.63411374,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725864885,0.62411374,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725865106,0.74217761,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725865309,0.61935374,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725865515,0.38513374,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725865679,0.26703374,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725866267,0.16164868,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725866511,0.14086691,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725866713,0.3175752,97999.0,97998.0,0.00122428]
["bitfinex","BTCUSD",1738725867107,0.3065752,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725867310,0.3095752,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725867492,0.3105752,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725867910,0.3145752,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725869287,0.008,97999.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738725869486,0.008,97999.0,97998.0,0.12267528]
["bitfinex","BTCUSD",1738725869849,0.008,97999.0,97998.0,0.13060796]
["bitfinex","BTCUSD",1738725870053,0.15,97997.0,97976.0,0.05575694]
["bitfinex","BTCUSD",1738725870447,0.16328,97991.0,97968.0,0.08173816]
["bitfinex","BTCUSD",1738725870646,0.15,97988.0,97968.0,0.08173816]
["bitfinex","BTCUSD",1738725870825,0.023,97987.0,97974.0,0.12248]
["bitfinex","BTCUSD",1738725871240,0.023,97987.0,97970.0,0.11226734]
["bitfinex","BTCUSD",1738725871448,0.023,97987.0,97976.0,0.002]
["bitfinex","BTCUSD",1738725871660,0.023,97989.0,97976.0,0.002]
["bitfinex","BTCUSD",1738725871884,0.023,97987.0,97975.0,0.122479]
["bitfinex","BTCUSD",1738725872131,0.08506179,97987.0,97976.0,0.001]
["bitfinex","BTCUSD",1738725872791,0.023,97985.0,97976.0,0.001]
["bitfinex","BTCUSD",1738725873315,0.06122,97984.0,97976.0,0.122478]
["bitfinex","BTCUSD",1738725873534,0.06122,97984.0,97973.0,0.163309]
["bitfinex","BTCUSD",1738725873535,0.06122,97984.0,97974.0,0.12248]
["bitfinex","BTCUSD",1738725873937,0.06122,97984.0,97975.0,0.122479]
["bitfinex","BTCUSD",1738725874219,0.06122,97984.0,97973.0,0.163309]
["bitfinex","BTCUSD",1738725874412,0.06122,97984.0,97975.0,0.122479]
["bitfinex","BTCUSD",1738725874910,0.001,97984.0,97970.0,0.11226734]
["bitfinex","BTCUSD",1738725875111,0.15,97985.0,97970.0,0.11226734]
["bitfinex","BTCUSD",1738725875228,0.173,97992.0,97983.0,0.122469]
["bitfinex","BTCUSD",1738725875581,0.173,97992.0,97984.0,0.122468]
["bitfinex","BTCUSD",1738725875788,0.15,97992.0,97986.0,0.122465]
["bitfinex","BTCUSD",1738725876057,0.0782,98003.0,97998.0,0.122451]
["bitfinex","BTCUSD",1738725876253,0.09126233,98020.0,97993.0,0.11226734]
["bitfinex","BTCUSD",1738725876454,0.09126233,98020.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738725876587,0.09126233,98020.0,98013.0,0.122431]
["bitfinex","BTCUSD",1738725877590,0.09126233,98020.0,98003.0,0.11226734]
["bitfinex","BTCUSD",1738725877591,0.0021068,98015.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738725877812,0.0001068,98015.0,98014.0,0.01450218]
["bitfinex","BTCUSD",1738725878014,0.0001068,98015.0,98013.0,0.01448924]
["bitfinex","BTCUSD",1738725878208,0.0011068,98015.0,98014.0,0.01448801]
["bitfinex","BTCUSD",1738725878420,0.0001068,98015.0,98014.0,0.0086928]
["bitfinex","BTCUSD",1738725878833,0.0011068,98015.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738725879228,0.0011068,98015.0,98013.0,0.00868705]
["bitfinex","BTCUSD",1738725879715,0.0021068,98015.0,98013.0,0.00868705]
["bitfinex","BTCUSD",1738725879929,0.0021068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725880102,0.0011068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725880245,0.0001068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725880450,0.0021068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725880671,0.0001068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725881256,0.0011068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725881425,0.0001068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725881632,0.0011068,98015.0,98013.0,0.13111905]
["bitfinex","BTCUSD",1738725884184,0.0011068,98015.0,98014.0,0.10238506]
["bitfinex","BTCUSD",1738725884705,0.0011068,98015.0,98014.0,0.11105244]
["bitfinex","BTCUSD",1738725884897,0.0001068,98015.0,98014.0,0.11105244]
["bitfinex","BTCUSD",1738725885242,0.0001068,98015.0,98014.0,0.12992444]
["bitfinex","BTCUSD",1738725886048,0.0001068,98015.0,98014.0,0.13092444]
["bitfinex","BTCUSD",1738725886271,0.0001068,98015.0,98014.0,0.13214857]
["bitfinex","BTCUSD",1738725886590,0.0001068,98015.0,98014.0,0.13114857]
["bitfinex","BTCUSD",1738725886808,0.0001068,98015.0,98014.0,0.13214857]
["bitfinex","BTCUSD",1738725887359,0.0001068,98015.0,98014.0,0.13092444]
["bitfinex","BTCUSD",1738725887487,0.0001068,98015.0,98014.0,0.13292444]
["bitfinex","BTCUSD",1738725887693,0.0001068,98015.0,98014.0,0.14287504]
["bitfinex","BTCUSD",1738725887923,0.0001068,98015.0,98014.0,0.14409917]
["bitfinex","BTCUSD",1738725888279,0.0001068,98015.0,98014.0,0.12400304]
["bitfinex","BTCUSD",1738725889253,0.0001068,98015.0,98014.0,0.12522717]
["bitfinex","BTCUSD",1738725889454,0.0001068,98015.0,98014.0,0.12400304]
["bitfinex","BTCUSD",1738725891168,0.0001068,98015.0,98014.0,0.01166738]
["bitfinex","BTCUSD",1738725891780,0.0001068,98015.0,98014.0,0.11527663]
["bitfinex","BTCUSD",1738725892539,0.0001068,98015.0,98014.0,0.01289157]
["bitfinex","BTCUSD",1738725892713,0.0001068,98015.0,98014.0,0.01166738]
["bitfinex","BTCUSD",1738725896734,0.0001068,98015.0,98014.0,0.13409838]
["bitfinex","BTCUSD",1738725899624,0.0774068,98015.0,98014.0,0.13409838]
["bitfinex","BTCUSD",1738725900549,0.1257068,98015.0,98014.0,0.01166738]
["bitfinex","BTCUSD",1738725901498,0.1257068,98015.0,98014.0,0.01066738]
["bitfinex","BTCUSD",1738725901697,0.1257068,98015.0,98014.0,0.00866738]
["bitfinex","BTCUSD",1738725902002,0.1257068,98015.0,98014.0,0.123431]
["bitfinex","BTCUSD",1738725902342,0.1257068,98015.0,98014.0,0.00865614]
["bitfinex","BTCUSD",1738725902578,0.13829324,98015.0,98014.0,0.00865614]
["bitfinex","BTCUSD",1738725902791,0.13829324,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738725903007,0.0774068,98015.0,98014.0,0.13108714]
["bitfinex","BTCUSD",1738725905233,0.0674068,98015.0,98014.0,0.13108714]
["bitfinex","BTCUSD",1738725908649,0.0807068,98022.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738725909119,0.0807068,98022.0,98016.0,0.13109465]
["bitfinex","BTCUSD",1738725910028,0.0807068,98022.0,98016.0,0.13309465]
["bitfinex","BTCUSD",1738725910517,0.0807068,98022.0,98016.0,0.13209465]
["bitfinex","BTCUSD",1738725910721,0.0807068,98022.0,98016.0,0.13309465]
["bitfinex","BTCUSD",1738725911469,0.0807068,98022.0,98016.0,0.13209465]
["bitfinex","BTCUSD",1738725911691,0.0001068,98022.0,98016.0,0.23670393]
["bitfinex","BTCUSD",1738725911894,0.0001068,98022.0,98016.0,0.23547971]
["bitfinex","BTCUSD",1738725921206,0.0001068,98022.0,98016.0,0.89887971]
["bitfinex","BTCUSD",1738725921408,7.9e-07,98017.0,98016.0,1.13197971]
["bitfinex","BTCUSD",1738725921610,7.9e-07,98017.0,98016.0,1.15236462]
["bitfinex","BTCUSD",1738725921815,7.9e-07,98017.0,98016.0,1.18344454]
["bitfinex","BTCUSD",1738725922043,7.9e-07,98017.0,98016.0,1.18244454]
["bitfinex","BTCUSD",1738725922244,5.9e-07,98022.0,98017.0,0.15]
["bitfinex","BTCUSD",1738725922448,5.9e-07,98022.0,98021.0,0.272422]
["bitfinex","BTCUSD",1738725922699,5.9e-07,98022.0,98021.0,1.06928698]
["bitfinex","BTCUSD",1738725922907,5.9e-07,98022.0,98021.0,1.07791863]
["bitfinex","BTCUSD",1738725923494,5.9e-07,98022.0,98021.0,1.04683871]
["bitfinex","BTCUSD",1738725924666,5.9e-07,98022.0,98021.0,1.05083871]
["bitfinex","BTCUSD",1738725924886,5.9e-07,98022.0,98021.0,1.05183871]
["bitfinex","BTCUSD",1738725925724,5.9e-07,98022.0,98021.0,1.04783871]
["bitfinex","BTCUSD",1738725925958,5.9e-07,98022.0,98021.0,0.89783871]
["bitfinex","BTCUSD",1738725926261,5.9e-07,98022.0,98021.0,0.46485365]
["bitfinex","BTCUSD",1738725926804,5.9e-07,98022.0,98021.0,0.46085365]
["bitfinex","BTCUSD",1738725926987,5.9e-07,98022.0,98021.0,0.46185365]
["bitfinex","BTCUSD",1738725927349,5.9e-07,98022.0,98021.0,0.46485365]
["bitfinex","BTCUSD",1738725927521,5.9e-07,98022.0,98021.0,0.46385365]
["bitfinex","BTCUSD",1738725928044,5.9e-07,98022.0,98021.0,0.46485365]
["bitfinex","BTCUSD",1738725928420,5.9e-07,98022.0,98021.0,0.46385365]
["bitfinex","BTCUSD",1738725928632,0.08020059,98022.0,98021.0,0.13505365]
["bitfinex","BTCUSD",1738725928803,0.08020059,98022.0,98021.0,0.13205365]
["bitfinex","BTCUSD",1738725928999,0.08020059,98022.0,98021.0,0.13505365]
["bitfinex","BTCUSD",1738725930031,0.08020059,98022.0,98021.0,0.13105365]
["bitfinex","BTCUSD",1738725930270,0.08020059,98022.0,98021.0,0.13505365]
["bitfinex","BTCUSD",1738725930520,0.08020059,98022.0,98021.0,0.13205365]
["bitfinex","BTCUSD",1738725930747,0.08020059,98022.0,98021.0,0.13105365]
["bitfinex","BTCUSD",1738725931065,0.08020059,98022.0,98021.0,0.13205365]
["bitfinex","BTCUSD",1738725931834,0.08020059,98022.0,98021.0,0.13505365]
["bitfinex","BTCUSD",1738725932240,0.08020059,98022.0,98021.0,0.13205365]
["bitfinex","BTCUSD",1738725932455,0.08020059,98022.0,98021.0,0.13505365]
["bitfinex","BTCUSD",1738725936506,5.9e-07,98022.0,98021.0,0.13505365]
["bitfinex","BTCUSD",1738725937198,5.9e-07,98022.0,98021.0,0.23443871]
["bitfinex","BTCUSD",1738725937476,5.9e-07,98022.0,98021.0,0.23643871]
["bitfinex","BTCUSD",1738725937703,5.9e-07,98022.0,98021.0,0.23743871]
["bitfinex","BTCUSD",1738725938487,5.9e-07,98022.0,98021.0,0.23619246]
["bitfinex","BTCUSD",1738725939057,5.9e-07,98022.0,98021.0,0.23451795]
["bitfinex","BTCUSD",1738725941701,5.9e-07,98022.0,98021.0,0.13213289]
["bitfinex","BTCUSD",1738725945227,5.9e-07,98022.0,98021.0,0.12913289]
["bitfinex","BTCUSD",1738725945452,5.9e-07,98022.0,98021.0,0.13213289]
["bitfinex","BTCUSD",1738725945653,5.9e-07,98022.0,98021.0,0.13113289]
["bitfinex","BTCUSD",1738725945852,5.9e-07,98022.0,98021.0,0.13213289]
["bitfinex","BTCUSD",1738725951125,0.12360059,98022.0,98021.0,0.13213289]
["bitfinex","BTCUSD",1738725951736,0.12360059,98022.0,98021.0,0.12813289]
["bitfinex","BTCUSD",1738725952144,0.12360059,98022.0,98021.0,0.13213289]
["bitfinex","BTCUSD",1738725952359,0.12360059,98022.0,98021.0,0.12913289]
["bitfinex","BTCUSD",1738725952555,0.12360059,98022.0,98021.0,0.12813289]
["bitfinex","BTCUSD",1738725952719,0.12360059,98022.0,98021.0,0.12913289]
["bitfinex","BTCUSD",1738725953297,0.12360059,98022.0,98021.0,0.13013289]
["bitfinex","BTCUSD",1738725953710,0.12360059,98022.0,98021.0,0.13113289]
["bitfinex","BTCUSD",1738725955257,0.12360059,98022.0,98021.0,0.12913289]
["bitfinex","BTCUSD",1738725955520,0.12211809,98022.0,98021.0,0.12913289]
["bitfinex","BTCUSD",1738725955659,0.12211809,98022.0,98021.0,0.13013289]
["bitfinex","BTCUSD",1738725961110,0.12211809,98022.0,98021.0,0.13035717]
["bitfinex","BTCUSD",1738725961643,0.12222489,98022.0,98021.0,0.13035717]
["bitfinex","BTCUSD",1738725967440,0.07412489,98022.0,98021.0,0.13035717]
["bitfinex","BTCUSD",1738725967609,0.0001068,98022.0,98021.0,0.13035717]
["bitfinex","BTCUSD",1738725968630,0.0001068,98022.0,98021.0,0.12789705]
["bitfinex","BTCUSD",1738725975329,0.08442816,98022.0,98021.0,0.00839581]
["bitfinex","BTCUSD",1738725975530,0.1233068,98022.0,98021.0,0.00839581]
["bitfinex","BTCUSD",1738725975809,0.1233068,98022.0,98021.0,0.00222428]
["bitfinex","BTCUSD",1738725975810,0.37111286,98022.0,98021.0,0.00222428]
["bitfinex","BTCUSD",1738725976103,0.37111286,98022.0,98021.0,0.00122428]
["bitfinex","BTCUSD",1738725976334,0.37111286,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725976537,0.44087953,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725976737,0.44087953,98022.0,98021.0,0.00122428]
["bitfinex","BTCUSD",1738725977669,0.44187953,98022.0,98021.0,0.00122428]
["bitfinex","BTCUSD",1738725978068,0.37211286,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725978515,0.39292592,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725978962,0.39592592,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725982302,0.26950492,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725982482,0.36176725,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725982693,0.21956913,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725982883,0.17236913,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725983221,0.17236913,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725983600,0.17136913,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725983804,0.09536913,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725984374,0.09136913,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725985368,0.0001068,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725988284,0.0804068,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725991450,0.0814068,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725992219,0.08955816,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725992423,0.0814068,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725994376,0.0814068,98022.0,98021.0,0.1288347]
["bitfinex","BTCUSD",1738725995330,0.0804068,98022.0,98021.0,0.1288347]
["bitfinex","BTCUSD",1738725995523,0.0814068,98022.0,98021.0,0.1288347]
["bitfinex","BTCUSD",1738725995640,0.0814068,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725995878,0.08855816,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725996243,0.13665816,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725996385,0.1285068,98022.0,98021.0,0.0064127]
["bitfinex","BTCUSD",1738725997231,0.1285068,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725997430,0.2509278,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725998095,0.3141478,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725998297,0.2529278,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725998434,0.2539278,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725998639,0.2579278,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725998844,0.2509278,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725999045,0.27136122,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725999364,0.27636122,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738725999907,0.27536122,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726000682,0.27136122,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726001095,0.27136122,98022.0,98021.0,0.00641915]
["bitfinex","BTCUSD",1738726001096,0.27536122,98022.0,98021.0,0.00641915]
["bitfinex","BTCUSD",1738726001300,0.27536122,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726001301,0.52874628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726001500,0.53274628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726001753,0.53174628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726002123,0.53274628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726002324,0.52474628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726002529,0.626241,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726002734,0.631241,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726002938,0.633241,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726003158,0.53074628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726004069,0.52574628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726004292,0.52874628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726004494,0.53074628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726004689,0.58696628,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726004913,0.737461,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726005111,0.735461,98022.0,98021.0,0.00022428]
["bitfinex","BTCUSD",1738726005332,0.491746,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738726005562,0.491746,98018.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738726005563,0.272453,97996.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738726005762,0.58995806,97996.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738726005927,0.66805247,97996.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738726006913,0.68864447,97996.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738726007923,0.69164447,97996.0,97982.0,0.08173816]
["bitfinex","BTCUSD",1738726008367,0.69564447,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726008627,0.69764447,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726010611,0.71769291,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726010788,0.71569291,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726011416,0.71169291,97996.0,97995.0,0.00022449]
["bitfinex","BTCUSD",1738726011994,0.72069291,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726013335,0.47709706,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726013529,0.19578506,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726013863,0.012,97996.0,97995.0,0.00747975]
["bitfinex","BTCUSD",1738726014469,0.009,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726014628,0.012,97996.0,97995.0,0.12367949]
["bitfinex","BTCUSD",1738726015011,0.0775,98002.0,97995.0,0.00647975]
["bitfinex","BTCUSD",1738726015268,0.12450456,98002.0,97998.0,0.12245]
["bitfinex","BTCUSD",1738726015612,0.12450456,98002.0,97999.0,0.12870632]
["bitfinex","BTCUSD",1738726016048,0.12450456,98002.0,98000.0,0.122448]
["bitfinex","BTCUSD",1738726016459,0.12450456,98002.0,98001.0,0.00625578]
["bitfinex","BTCUSD",1738726016667,0.13250456,98002.0,98001.0,0.00625578]
["bitfinex","BTCUSD",1738726016842,0.12650456,98002.0,97999.0,0.12245]
["bitfinex","BTCUSD",1738726017100,0.12650456,98002.0,98001.0,0.00625562]
["bitfinex","BTCUSD",1738726017256,0.12450456,98002.0,98000.0,0.00625615]
["bitfinex","BTCUSD",1738726017474,0.06192996,98001.0,97997.0,0.163268]
["bitfinex","BTCUSD",1738726017871,0.06192996,98001.0,97995.0,0.00022449]
["bitfinex","BTCUSD",1738726018072,0.06192996,98001.0,97998.0,0.12245]
["bitfinex","BTCUSD",1738726018385,0.12314996,98001.0,98000.0,0.001]
["bitfinex","BTCUSD",1738726018589,0.12314996,98001.0,97999.0,0.122449]
["bitfinex","BTCUSD",1738726018787,0.13014996,98001.0,97999.0,0.122449]
["bitfinex","BTCUSD",1738726018984,0.06822,98001.0,98000.0,0.122448]
["bitfinex","BTCUSD",1738726019405,0.003,98002.0,98001.0,0.122447]
["bitfinex","BTCUSD",1738726019619,0.003,98002.0,97995.0,0.00022449]
["bitfinex","BTCUSD",1738726019620,0.00999604,98010.0,97995.0,0.04612449]
["bitfinex","BTCUSD",1738726019830,0.0001068,98015.0,97995.0,0.04612449]
["bitfinex","BTCUSD",1738726019831,0.0001068,98015.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726020007,0.0001068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726021528,0.0021068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726022751,0.0071068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726023411,0.0001068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726024865,0.0011068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726025119,0.0001068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726025421,0.0001068,98015.0,98014.0,0.127431]
["bitfinex","BTCUSD",1738726028149,0.0001068,98015.0,98014.0,0.124431]
["bitfinex","BTCUSD",1738726028374,0.0001068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726028506,0.0001068,98015.0,98014.0,0.124431]
["bitfinex","BTCUSD",1738726029838,0.0001068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726030181,0.0001068,98015.0,98014.0,0.123431]
["bitfinex","BTCUSD",1738726030563,0.0001068,98015.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738726030969,0.0001068,98015.0,98014.0,0.123431]
["bitfinex","BTCUSD",1738726031168,0.0001068,98015.0,98014.0,0.125431]
["bitfinex","BTCUSD",1738726032451,0.0001068,98015.0,98014.0,0.12961062]
["bitfinex","BTCUSD",1738726032894,0.0001068,98015.0,98014.0,0.13161062]
["bitfinex","BTCUSD",1738726033185,0.0001068,98015.0,98014.0,0.1318349]
["bitfinex","BTCUSD",1738726033358,0.0001068,98015.0,98014.0,0.1308349]
["bitfinex","BTCUSD",1738726033565,0.0001068,98015.0,98014.0,0.1318349]
["bitfinex","BTCUSD",1738726034223,0.0001068,98015.0,98014.0,0.1308349]
["bitfinex","BTCUSD",1738726034371,0.0001068,98015.0,98014.0,0.1318349]
["bitfinex","BTCUSD",1738726034778,0.0001068,98015.0,98014.0,0.1298349]
["bitfinex","BTCUSD",1738726034981,0.0001068,98015.0,98014.0,0.1308349]
["bitfinex","BTCUSD",1738726035181,0.0001068,98015.0,98014.0,0.4606349]
["bitfinex","BTCUSD",1738726035344,0.0001068,98015.0,98014.0,0.4596349]
["bitfinex","BTCUSD",1738726035544,0.0001068,98015.0,98014.0,0.4616349]
["bitfinex","BTCUSD",1738726036974,0.0001068,98015.0,98014.0,0.56401996]
["bitfinex","BTCUSD",1738726037177,0.0001068,98015.0,98014.0,0.61131996]
["bitfinex","BTCUSD",1738726037798,0.0001068,98015.0,98014.0,0.60831996]
["bitfinex","BTCUSD",1738726038123,0.0001068,98015.0,98014.0,0.61031996]
["bitfinex","BTCUSD",1738726038468,0.0001068,98015.0,98014.0,0.79751996]
["bitfinex","BTCUSD",1738726038583,0.0001068,98015.0,98014.0,0.79551996]
["bitfinex","BTCUSD",1738726038784,0.0001068,98015.0,98014.0,0.79851996]
["bitfinex","BTCUSD",1738726038989,0.0001068,98015.0,98014.0,0.80051996]
["bitfinex","BTCUSD",1738726040036,8e-07,98015.0,98014.0,0.80051996]
["bitfinex","BTCUSD",1738726040639,8e-07,98015.0,98014.0,0.81086144]
["bitfinex","BTCUSD",1738726042002,8e-07,98015.0,98014.0,1.14446144]
["bitfinex","BTCUSD",1738726049326,8e-07,98015.0,98014.0,1.16746144]
["bitfinex","BTCUSD",1738726049935,6e-07,98022.0,98014.0,1.16746144]
["bitfinex","BTCUSD",1738726050160,6e-07,98022.0,98021.0,0.272422]
["bitfinex","BTCUSD",1738726050498,6e-07,98022.0,98021.0,0.38097435]
["bitfinex","BTCUSD",1738726052246,6e-07,98022.0,98021.0,0.38397435]
["bitfinex","BTCUSD",1738726052573,6e-07,98022.0,98021.0,0.38497435]
["bitfinex","BTCUSD",1738726053894,6e-07,98022.0,98021.0,1.04837435]
["bitfinex","BTCUSD",1738726064905,0.0764006,98022.0,98021.0,0.94598929]
["bitfinex","BTCUSD",1738726065086,0.0764006,98022.0,98021.0,1.04837435]
["bitfinex","BTCUSD",1738726065907,0.0764006,98022.0,98021.0,0.71377435]
["bitfinex","BTCUSD",1738726066041,0.0764006,98022.0,98021.0,0.56177435]
["bitfinex","BTCUSD",1738726066251,0.0764006,98022.0,98021.0,0.56477435]
["bitfinex","BTCUSD",1738726067032,0.0764006,98022.0,98021.0,0.56377435]
["bitfinex","BTCUSD",1738726067273,0.0764006,98022.0,98021.0,0.56077435]
["bitfinex","BTCUSD",1738726068486,0.0764006,98022.0,98021.0,0.56477435]
["bitfinex","BTCUSD",1738726068888,0.0764006,98022.0,98021.0,0.56077435]
["bitfinex","BTCUSD",1738726069090,0.0764006,98022.0,98021.0,0.46138929]
["bitfinex","BTCUSD",1738726069285,0.0764006,98022.0,98021.0,0.13258929]
["bitfinex","BTCUSD",1738726069855,0.0764006,98022.0,98021.0,0.23497435]
["bitfinex","BTCUSD",1738726070090,0.0764006,98022.0,98021.0,0.13158929]
["bitfinex","BTCUSD",1738726070290,0.0764006,98022.0,98021.0,0.12858929]
["bitfinex","BTCUSD",1738726071872,0.0764006,98022.0,98021.0,0.23097435]
["bitfinex","BTCUSD",1738726072492,0.0764006,98022.0,98021.0,0.23397435]
["bitfinex","BTCUSD",1738726072670,0.0764006,98022.0,98021.0,0.23197435]
["bitfinex","BTCUSD",1738726072901,0.0764006,98022.0,98021.0,0.23497435]
["bitfinex","BTCUSD",1738726073257,0.0764006,98022.0,98021.0,0.23397435]
["bitfinex","BTCUSD",1738726073455,0.0764006,98022.0,98021.0,0.23497435]
["bitfinex","BTCUSD",1738726074499,6e-07,98022.0,98021.0,0.23497435]
["bitfinex","BTCUSD",1738726074816,6e-07,98022.0,98021.0,0.56477435]
["bitfinex","BTCUSD",1738726075571,6e-07,98022.0,98021.0,1.04837435]
["bitfinex","BTCUSD",1738726075770,6e-07,98022.0,98021.0,1.07949885]
["bitfinex","BTCUSD",1738726075976,6e-07,98022.0,98021.0,1.07849885]
["bitfinex","BTCUSD",1738726076193,6e-07,98022.0,98021.0,1.07549885]
["bitfinex","BTCUSD",1738726076392,6e-07,98022.0,98021.0,1.07649885]
["bitfinex","BTCUSD",1738726076613,6e-07,98022.0,98021.0,1.07949885]
["bitfinex","BTCUSD",1738726076815,6e-07,98022.0,98021.0,1.08583638]
["bitfinex","BTCUSD",1738726077223,6e-07,98022.0,98021.0,0.93683638]
["bitfinex","BTCUSD",1738726077398,0.0795006,98022.0,98021.0,0.90571188]
["bitfinex","BTCUSD",1738726078395,0.0795006,98022.0,98021.0,0.90771188]
["bitfinex","BTCUSD",1738726078603,0.0795006,98022.0,98021.0,0.90571188]
["bitfinex","BTCUSD",1738726078935,0.0795006,98022.0,98021.0,0.90671188]
["bitfinex","BTCUSD",1738726079083,0.1291006,98022.0,98021.0,0.90671188]
["bitfinex","BTCUSD",1738726079283,0.1291006,98022.0,98021.0,0.79298929]
["bitfinex","BTCUSD",1738726079524,0.1291006,98022.0,98021.0,0.79498929]
["bitfinex","BTCUSD",1738726080391,0.1291006,98022.0,98021.0,0.79398929]
["bitfinex","BTCUSD",1738726080519,0.1291006,98022.0,98021.0,0.46138929]
["bitfinex","BTCUSD",1738726081070,0.1291006,98022.0,98021.0,0.33896729]
["bitfinex","BTCUSD",1738726081071,0.2515216,98022.0,98021.0,0.33896729]
["bitfinex","BTCUSD",1738726081224,0.27668374,98022.0,98021.0,0.33896729]
["bitfinex","BTCUSD",1738726081445,0.27668374,98022.0,98021.0,0.3328]
["bitfinex","BTCUSD",1738726081643,0.27668374,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1738726081840,0.02516274,98022.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726082037,0.1273,98018.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726082247,0.200027,98017.0,98016.0,0.0061809]
["bitfinex","BTCUSD",1738726082445,0.246427,98017.0,98016.0,0.0061809]
["bitfinex","BTCUSD",1738726082647,0.129,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726083635,0.23138506,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726083827,0.23338506,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726085504,0.23538506,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726085750,0.133,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726086110,0.133,98016.0,98015.0,0.00642218]
["bitfinex","BTCUSD",1738726086575,0.131,98016.0,98015.0,0.00642218]
["bitfinex","BTCUSD",1738726086926,0.132,98016.0,98015.0,0.00642218]
["bitfinex","BTCUSD",1738726087734,0.0856,98016.0,98015.0,0.00642218]
["bitfinex","BTCUSD",1738726087934,0.0836,98016.0,98015.0,0.00642218]
["bitfinex","BTCUSD",1738726088082,0.0846,98016.0,98015.0,0.00642218]
["bitfinex","BTCUSD",1738726088515,0.0836,98016.0,98015.0,0.00642218]
["bitfinex","BTCUSD",1738726088722,0.0836,98016.0,98015.0,0.00742218]
["bitfinex","BTCUSD",1738726088930,0.10320206,98016.0,98015.0,0.00742218]
["bitfinex","BTCUSD",1738726089127,0.1279,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726089323,0.1279,98016.0,98015.0,0.00222428]
["bitfinex","BTCUSD",1738726089534,0.1279,98016.0,98015.0,0.00742774]
["bitfinex","BTCUSD",1738726089935,0.35271306,98016.0,98015.0,0.00742774]
["bitfinex","BTCUSD",1738726090259,0.35371306,98016.0,98015.0,0.00742774]
["bitfinex","BTCUSD",1738726090409,0.35371306,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726090980,0.35371306,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726091319,0.35471306,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726091686,0.35271306,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726091823,0.37602213,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726092219,0.61928524,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726092811,0.62128524,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726093205,0.68250524,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726095907,0.61124213,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726102643,0.25459413,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726102803,0.1319,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726103012,0.1319,98016.0,98015.0,0.12265428]
["bitfinex","BTCUSD",1738726103215,0.0866,98016.0,98015.0,0.12265428]
["bitfinex","BTCUSD",1738726103441,0.0867068,98016.0,98015.0,0.12886542]
["bitfinex","BTCUSD",1738726104070,0.0847068,98016.0,98015.0,0.12886542]
["bitfinex","BTCUSD",1738726104274,0.0827068,98016.0,98015.0,0.12886542]
["bitfinex","BTCUSD",1738726104474,0.0857068,98016.0,98015.0,0.12886542]
["bitfinex","BTCUSD",1738726107917,0.0827068,98016.0,98015.0,0.12886542]
["bitfinex","BTCUSD",1738726108161,0.0837068,98016.0,98015.0,0.12886542]
["bitfinex","BTCUSD",1738726109289,0.0837068,98016.0,98015.0,0.00643542]
["bitfinex","BTCUSD",1738726109457,0.3158906,98016.0,98015.0,0.00643542]
["bitfinex","BTCUSD",1738726109663,0.3844906,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726109880,0.5354906,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726110287,0.5967106,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726111031,0.5957106,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726111381,0.5967106,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726111717,0.5977106,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726112129,0.6007106,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726113074,0.59233986,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726114151,0.60246351,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726121258,0.61246351,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726121867,0.60746351,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726122189,0.61046351,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726122336,0.70215662,98016.0,98015.0,0.00022428]
["bitfinex","BTCUSD",1738726122664,0.70215662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726122821,0.70515662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726123031,0.70615662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726123797,0.70515662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726123928,0.70915662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726135318,0.71915662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726135796,2.21915662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726139091,0.71915662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726139651,2.21915662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726140440,2.54455662,98016.0,98015.0,0.00122428]
["bitfinex","BTCUSD",1738726140653,0.500273,97996.0,97995.0,0.00022449]
["bitfinex","BTCUSD",1738726140850,0.69297826,97996.0,97995.0,0.00022449]
["bitfinex","BTCUSD",1738726142278,0.70197826,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726142611,1.21220826,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726143171,2.71220826,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726143399,2.82250826,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726143595,2.71520826,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726143898,2.74698697,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726144055,2.71520826,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726144259,2.74568174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726144668,1.24568174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726145077,2.74568174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726146046,3.07508174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726146225,3.07208174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726146566,3.07708174,97996.0,97995.0,0.00222449]
["bitfinex","BTCUSD",1738726147369,3.07708174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726147370,3.06808174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726148197,3.07708174,97996.0,97995.0,0.00122449]
["bitfinex","BTCUSD",1738726149720,0.343696,97978.0,97977.0,0.08173816]
["bitfinex","BTCUSD",1738726149933,1.06131106,97978.0,97977.0,0.08173816]
["bitfinex","BTCUSD",1738726150122,1.06131106,97978.0,97965.0,0.00022428]
["bitfinex","BTCUSD",1738726150123,0.343711,97966.0,97965.0,0.00022428]
["bitfinex","BTCUSD",1738726150324,0.97932606,97966.0,97965.0,0.00022428]
["bitfinex","BTCUSD",1738726150528,0.295507,97953.0,97941.0,0.122522]
["bitfinex","BTCUSD",1738726150729,0.295507,97953.0,97936.0,0.0478]
["bitfinex","BTCUSD",1738726150730,0.39789206,97953.0,97936.0,0.0478]
["bitfinex","BTCUSD",1738726150944,0.39789206,97953.0,97952.0,0.0061183]
["bitfinex","BTCUSD",1738726151102,0.15,97949.0,97941.0,0.122522]
["bitfinex","BTCUSD",1738726151499,0.122514,97948.0,97942.0,0.00612201]
["bitfinex","BTCUSD",1738726151699,0.06224681,97947.0,97942.0,0.00612201]
["bitfinex","BTCUSD",1738726151934,0.06224681,97947.0,97942.0,0.12864201]
["bitfinex","BTCUSD",1738726152853,0.14655509,97953.0,97942.0,0.00612201]
["bitfinex","BTCUSD",1738726152854,0.02117003,97953.0,97942.0,0.00612201]
["bitfinex","BTCUSD",1738726153057,0.51023,97966.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738726153258,0.51023,97966.0,97965.0,0.122492]
["bitfinex","BTCUSD",1738726153490,0.51023,97966.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738726153638,0.561253,97966.0,97965.0,0.00610926]
["bitfinex","BTCUSD",1738726153878,0.561253,97966.0,97964.0,0.00610988]
["bitfinex","BTCUSD",1738726154036,0.563253,97966.0,97955.0,0.11182046]
["bitfinex","BTCUSD",1738726154239,0.691744,97966.0,97960.0,0.122498]
["bitfinex","BTCUSD",1738726154487,0.691744,97966.0,97956.0,0.00610999]
["bitfinex","BTCUSD",1738726154488,0.19602055,97965.0,97956.0,0.00610999]
["bitfinex","BTCUSD",1738726154664,0.122493,97964.0,97957.0,0.122501]
["bitfinex","BTCUSD",1738726155026,0.570253,97966.0,97962.0,0.122495]
["bitfinex","BTCUSD",1738726155169,0.563253,97966.0,97963.0,0.00611371]
["bitfinex","BTCUSD",1738726155511,0.566253,97966.0,97963.0,0.122495]
["bitfinex","BTCUSD",1738726155833,0.51723,97966.0,97964.0,0.12860699]
["bitfinex","BTCUSD",1738726156027,0.51723,97966.0,97963.0,0.122495]
["bitfinex","BTCUSD",1738726156261,0.51523,97966.0,97964.0,0.00611403]
["bitfinex","BTCUSD",1738726156436,0.30910706,97965.0,97964.0,0.00611403]
["bitfinex","BTCUSD",1738726156640,0.122497,97962.0,97955.0,0.122504]
["bitfinex","BTCUSD",1738726156871,0.51623,97966.0,97950.0,0.11182046]
["bitfinex","BTCUSD",1738726157021,0.51523,97966.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738726157265,0.51023,97966.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738726157431,0.51123,97966.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738726158218,0.51823,97966.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738726158838,0.51823,97966.0,97965.0,0.00611281]
["bitfinex","BTCUSD",1738726159039,0.51823,97966.0,97962.0,0.122496]
["bitfinex","BTCUSD",1738726159237,0.51823,97966.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738726159628,0.51723,97966.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738726160057,0.51923,97966.0,97964.0,0.00611343]
["bitfinex","BTCUSD",1738726160258,0.51223,97966.0,97964.0,0.00611343]
["bitfinex","BTCUSD",1738726160477,0.51023,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726160651,0.5163369,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726160855,0.5103369,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726161124,0.5173369,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726161925,0.5193369,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726162264,0.5173369,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726162603,0.5193369,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726163597,0.60514681,97966.0,97964.0,0.00633792]
["bitfinex","BTCUSD",1738726163932,0.60514681,97966.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726164131,0.72763781,97966.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726164539,0.122492,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726165753,0.124492,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726165957,0.22698672,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726167410,0.23398672,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726168139,0.29521672,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726168681,0.17272472,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726168857,0.07023,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726169060,0.07023,97965.0,97964.0,0.12271749]
["bitfinex","BTCUSD",1738726169287,0.07023,97965.0,97964.0,0.12883477]
["bitfinex","BTCUSD",1738726170092,0.07023,97965.0,97964.0,0.00634177]
["bitfinex","BTCUSD",1738726170620,0.07023,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726170861,0.13691925,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726171106,0.25941125,97965.0,97964.0,0.00756523]
["bitfinex","BTCUSD",1738726171338,0.25941125,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726172069,0.46479631,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726172757,0.61479631,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726175515,0.54810706,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726185292,0.54821396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726185481,0.63952906,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726187935,0.54821396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726193054,1.10364396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726193262,1.20613868,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726193457,2.70613868,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726194297,1.20613868,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726195942,1.22613868,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726196144,1.25797667,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726196736,1.25597667,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726197070,1.25097667,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726197296,1.25997667,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726198043,1.25797667,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726199247,1.26697667,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726199520,3.06453868,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726200585,1.44204396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726200788,1.27668396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726200973,1.23148396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726201178,1.40448396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726203192,1.37384396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726203402,1.14384396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726203603,1.29384396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726203832,1.31684396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726204227,1.30784396,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726204444,1.28784668,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726204644,1.28784668,97965.0,97964.0,0.12271749]
["bitfinex","BTCUSD",1738726204645,0.5735669,97965.0,97964.0,0.12271749]
["bitfinex","BTCUSD",1738726204900,0.5193369,97965.0,97964.0,0.12271749]
["bitfinex","BTCUSD",1738726205475,0.5193369,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726206045,0.5173369,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726206245,0.60240224,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726206694,0.5715669,97965.0,97964.0,0.12271749]
["bitfinex","BTCUSD",1738726207034,0.5103369,97965.0,97964.0,0.12282138]
["bitfinex","BTCUSD",1738726207309,0.5103369,97965.0,97964.0,0.12182138]
["bitfinex","BTCUSD",1738726207510,0.5123369,97965.0,97964.0,0.12092526]
["bitfinex","BTCUSD",1738726208118,0.5133369,97965.0,97964.0,0.12002912]
["bitfinex","BTCUSD",1738726208739,0.5133369,97965.0,97964.0,0.11913296]
["bitfinex","BTCUSD",1738726209556,0.50251646,97965.0,97964.0,0.11913296]
["bitfinex","BTCUSD",1738726209723,0.49951646,97965.0,97964.0,0.11913296]
["bitfinex","BTCUSD",1738726209927,0.49951646,97965.0,97964.0,0.11935745]
["bitfinex","BTCUSD",1738726210106,0.50062336,97965.0,97964.0,0.11935745]
["bitfinex","BTCUSD",1738726210498,0.49962336,97965.0,97964.0,0.11935745]
["bitfinex","BTCUSD",1738726210699,0.49962336,97965.0,97964.0,0.12035745]
["bitfinex","BTCUSD",1738726211084,0.49962336,97965.0,97964.0,0.11935745]
["bitfinex","BTCUSD",1738726211308,0.49962336,97965.0,97964.0,0.16905745]
["bitfinex","BTCUSD",1738726211477,0.49962336,97965.0,97964.0,0.20725745]
["bitfinex","BTCUSD",1738726212038,0.49962336,97965.0,97964.0,0.30964251]
["bitfinex","BTCUSD",1738726212504,0.0001069,97965.0,97964.0,0.30964251]
["bitfinex","BTCUSD",1738726213265,0.0001069,97965.0,97964.0,0.32007825]
["bitfinex","BTCUSD",1738726213799,0.0001069,97965.0,97964.0,0.31907825]
["bitfinex","BTCUSD",1738726214008,0.0011069,97965.0,97964.0,0.32007825]
["bitfinex","BTCUSD",1738726214284,0.0011069,97965.0,97964.0,0.98247825]
["bitfinex","BTCUSD",1738726214640,0.0021069,97965.0,97964.0,0.98347825]
["bitfinex","BTCUSD",1738726214838,0.0011069,97965.0,97964.0,0.98247825]
["bitfinex","BTCUSD",1738726215099,0.0011069,97965.0,97964.0,0.98347825]
["bitfinex","BTCUSD",1738726215423,0.0021069,97965.0,97964.0,0.98347825]
["bitfinex","BTCUSD",1738726215976,9e-07,97965.0,97964.0,1.14447825]
["bitfinex","BTCUSD",1738726216184,0.16796593,98013.0,97970.0,0.0372]
["bitfinex","BTCUSD",1738726216401,0.29039793,98013.0,98006.0,0.122441]
["bitfinex","BTCUSD",1738726216943,0.10238506,98012.0,97994.0,0.163274]
["bitfinex","BTCUSD",1738726217159,0.122448,98001.0,97992.0,0.122457]
["bitfinex","BTCUSD",1738726217355,0.122447,98002.0,97983.0,0.08173816]
["bitfinex","BTCUSD",1738726217559,0.15,98011.0,97986.0,0.163288]
["bitfinex","BTCUSD",1738726217560,0.163257,98005.0,97986.0,0.163288]
["bitfinex","BTCUSD",1738726217764,0.10238506,98004.0,97987.0,0.00543554]
["bitfinex","BTCUSD",1738726217963,0.10238506,98004.0,97983.0,0.3298]
["bitfinex","BTCUSD",1738726217964,0.023,98001.0,97986.0,0.122465]
["bitfinex","BTCUSD",1738726218198,0.023,98001.0,97991.0,0.122459]
["bitfinex","BTCUSD",1738726218199,0.27245,97999.0,97991.0,0.122459]
["bitfinex","BTCUSD",1738726218399,1.60238506,97998.0,97993.0,0.122456]
["bitfinex","BTCUSD",1738726218644,0.10157393,97998.0,97993.0,0.122456]
["bitfinex","BTCUSD",1738726218846,0.002,98001.0,97994.0,0.00542602]
["bitfinex","BTCUSD",1738726219073,0.002,98001.0,97999.0,0.122449]
["bitfinex","BTCUSD",1738726219669,0.002,98001.0,98000.0,0.0054221]
["bitfinex","BTCUSD",1738726220288,0.02086756,98009.0,98000.0,0.0054221]
["bitfinex","BTCUSD",1738726220502,0.02086756,98009.0,98003.0,0.122445]
["bitfinex","BTCUSD",1738726220704,0.0792,98012.0,97990.0,0.11182046]
["bitfinex","BTCUSD",1738726220853,0.122439,98008.0,98004.0,0.00542408]
["bitfinex","BTCUSD",1738726221060,0.10238506,98011.0,98008.0,0.122438]
["bitfinex","BTCUSD",1738726221255,0.0792,98012.0,98006.0,0.163255]
["bitfinex","BTCUSD",1738726221462,0.0792,98012.0,98009.0,0.0054175]
["bitfinex","BTCUSD",1738726221690,0.004,98009.0,98002.0,0.122445]
["bitfinex","BTCUSD",1738726221901,0.004,98009.0,98000.0,0.122447]
["bitfinex","BTCUSD",1738726222062,0.004,98009.0,98004.0,0.122442]
["bitfinex","BTCUSD",1738726222264,0.004,98009.0,98005.0,0.122441]
["bitfinex","BTCUSD",1738726222461,0.004,98009.0,98005.0,0.00542115]
["bitfinex","BTCUSD",1738726222644,0.004,98009.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738726222841,0.004,98009.0,98006.0,0.00542062]
["bitfinex","BTCUSD",1738726223516,0.0792,98012.0,98006.0,0.00542062]
["bitfinex","BTCUSD",1738726223667,0.001,98009.0,98006.0,0.00542062]
["bitfinex","BTCUSD",1738726224175,0.005,98011.0,98006.0,0.00542062]
["bitfinex","BTCUSD",1738726224380,0.001,98009.0,98006.0,0.122441]
["bitfinex","BTCUSD",1738726224582,0.005,98009.0,98007.0,0.00541603]
["bitfinex","BTCUSD",1738726225185,0.004,98009.0,98007.0,0.00541603]
["bitfinex","BTCUSD",1738726225889,0.004,98009.0,98003.0,0.122444]
["bitfinex","BTCUSD",1738726226083,0.004,98009.0,98008.0,0.1278535]
["bitfinex","BTCUSD",1738726226292,0.004,98009.0,98008.0,0.12366232]
["bitfinex","BTCUSD",1738726226487,0.0001068,98014.0,98008.0,0.00540493]
["bitfinex","BTCUSD",1738726226710,0.0001068,98014.0,98013.0,0.122432]
["bitfinex","BTCUSD",1738726227107,0.0001068,98014.0,98013.0,0.12783157]
["bitfinex","BTCUSD",1738726227968,0.0001068,98014.0,98013.0,0.56124085]
["bitfinex","BTCUSD",1738726228119,0.0001068,98014.0,98013.0,0.60631663]
["bitfinex","BTCUSD",1738726228323,0.0001068,98014.0,98013.0,0.60931663]
["bitfinex","BTCUSD",1738726228544,0.0001068,98014.0,98013.0,0.60631663]
["bitfinex","BTCUSD",1738726228950,0.0001068,98014.0,98013.0,0.45763157]
["bitfinex","BTCUSD",1738726229792,0.0001068,98014.0,98013.0,0.46063157]
["bitfinex","BTCUSD",1738726230170,0.0001068,98014.0,98013.0,0.45763157]
["bitfinex","BTCUSD",1738726230384,0.0001068,98014.0,98013.0,0.46063157]
["bitfinex","BTCUSD",1738726231056,0.0001068,98014.0,98013.0,0.56301663]
["bitfinex","BTCUSD",1738726232432,0.0001068,98014.0,98013.0,0.46063157]
["bitfinex","BTCUSD",1738726232889,0.0001068,98014.0,98013.0,0.45763157]
["bitfinex","BTCUSD",1738726233381,0.0001068,98014.0,98013.0,0.46063157]
["bitfinex","BTCUSD",1738726233621,0.0001068,98014.0,98013.0,0.45763157]
["bitfinex","BTCUSD",1738726233859,0.0001068,98014.0,98013.0,0.00839957]
["bitfinex","BTCUSD",1738726234095,0.0001068,98014.0,98013.0,0.13083157]
["bitfinex","BTCUSD",1738726234335,0.0001068,98014.0,98013.0,0.12783157]
["bitfinex","BTCUSD",1738726234563,0.0001068,98014.0,98013.0,0.13083157]
["bitfinex","BTCUSD",1738726234742,0.0001068,98014.0,98013.0,0.00539957]
["bitfinex","BTCUSD",1738726235127,0.0001068,98014.0,98001.0,0.3298]
["bitfinex","BTCUSD",1738726235344,0.0001068,98014.0,98013.0,0.00538593]
["bitfinex","BTCUSD",1738726235865,0.0001068,98014.0,98008.0,0.122438]
["bitfinex","BTCUSD",1738726236078,0.0001068,98014.0,98013.0,0.00538593]
["bitfinex","BTCUSD",1738726236277,0.0001068,98014.0,98006.0,0.163255]
["bitfinex","BTCUSD",1738726236420,0.0011068,98014.0,98013.0,0.00538866]
["bitfinex","BTCUSD",1738726236630,0.0001068,98014.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726236837,0.0021068,98014.0,98013.0,0.00538866]
["bitfinex","BTCUSD",1738726237057,0.0021068,98014.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726237285,0.0021068,98014.0,98013.0,0.00538866]
["bitfinex","BTCUSD",1738726237461,0.0021068,98014.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726237657,0.0001068,98014.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726237862,0.0001068,98014.0,98010.0,0.0053929]
["bitfinex","BTCUSD",1738726238107,0.0021068,98014.0,98010.0,0.0053929]
["bitfinex","BTCUSD",1738726238455,0.0021068,98014.0,98001.0,0.3298]
["bitfinex","BTCUSD",1738726238620,0.0021068,98014.0,98010.0,0.122436]
["bitfinex","BTCUSD",1738726239071,0.0021068,98014.0,98011.0,0.00539251]
["bitfinex","BTCUSD",1738726239294,0.122433,98012.0,98011.0,0.00539251]
["bitfinex","BTCUSD",1738726239506,0.10238506,98012.0,97990.0,0.11182046]
["bitfinex","BTCUSD",1738726239706,0.122445,98003.0,98000.0,0.11182046]
["bitfinex","BTCUSD",1738726239987,0.122445,98003.0,97997.0,0.122452]
["bitfinex","BTCUSD",1738726240184,0.122445,98003.0,98001.0,0.00539521]
["bitfinex","BTCUSD",1738726240388,0.12244,98007.0,97993.0,0.27509646]
["bitfinex","BTCUSD",1738726240606,0.122436,98010.0,97997.0,0.27509046]
["bitfinex","BTCUSD",1738726240814,0.08799929,98013.0,97997.0,0.27509046]
["bitfinex","BTCUSD",1738726240815,0.0779,98013.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738726241040,0.0779,98013.0,98003.0,0.11182046]
["bitfinex","BTCUSD",1738726241240,0.0779,98013.0,98012.0,0.00539859]
["bitfinex","BTCUSD",1738726241383,0.0779,98013.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726241589,0.0779,98013.0,98010.0,0.00539965]
["bitfinex","BTCUSD",1738726242741,0.0779,98013.0,98007.0,0.122439]
["bitfinex","BTCUSD",1738726242940,0.0779,98013.0,98011.0,0.00539912]
["bitfinex","BTCUSD",1738726243153,0.0789,98013.0,98007.0,0.122439]
["bitfinex","BTCUSD",1738726243462,0.0779,98013.0,98003.0,0.11182046]
["bitfinex","BTCUSD",1738726243758,0.0779,98013.0,98009.0,0.122436]
["bitfinex","BTCUSD",1738726243999,0.0779,98013.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738726244202,0.0001068,98014.0,98013.0,0.122432]
["bitfinex","BTCUSD",1738726244472,0.0001068,98014.0,98013.0,0.55584115]
["bitfinex","BTCUSD",1738726244676,0.0001068,98014.0,98013.0,0.55999873]
["bitfinex","BTCUSD",1738726246671,0.0001068,98014.0,98013.0,0.56299873]
["bitfinex","BTCUSD",1738726253290,0.0001068,98014.0,98013.0,0.46061367]
["bitfinex","BTCUSD",1738726255009,0.0795068,98014.0,98013.0,0.00838167]
["bitfinex","BTCUSD",1738726255772,0.51555286,98014.0,98013.0,0.003]
["bitfinex","BTCUSD",1738726255975,0.0794,98000.0,97994.0,0.08173816]
["bitfinex","BTCUSD",1738726256185,0.18368,97999.0,97994.0,0.08173816]
["bitfinex","BTCUSD",1738726256394,0.28606506,97999.0,97980.0,0.11182046]
["bitfinex","BTCUSD",1738726256598,0.28606506,97999.0,97984.0,0.20420616]
["bitfinex","BTCUSD",1738726256995,0.28606506,97999.0,97984.0,0.08173816]
["bitfinex","BTCUSD",1738726257197,0.65576377,97999.0,97973.0,0.08173816]
["bitfinex","BTCUSD",1738726257484,0.201881,97974.0,97973.0,0.08173816]
["bitfinex","BTCUSD",1738726257656,0.1275,97974.0,97973.0,0.08173816]
["bitfinex","BTCUSD",1738726258112,0.1275,97974.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738726258521,0.249982,97974.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738726258708,0.1275,97974.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738726258918,0.1275,97974.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738726259576,0.1275,97974.0,97967.0,0.16332]
["bitfinex","BTCUSD",1738726259780,0.0794,97974.0,97972.0,0.122483]
["bitfinex","BTCUSD",1738726260599,0.0496,97988.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726260600,0.0798,97986.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726260800,0.0798,97986.0,97984.0,0.122468]
["bitfinex","BTCUSD",1738726261203,0.0798,97986.0,97977.0,0.163303]
["bitfinex","BTCUSD",1738726261379,0.0798,97986.0,97970.0,0.11182046]
["bitfinex","BTCUSD",1738726261582,0.0798,97986.0,97978.0,0.122475]
["bitfinex","BTCUSD",1738726261784,0.15,97985.0,97970.0,0.11182046]
["bitfinex","BTCUSD",1738726262014,0.10238506,97984.0,97970.0,0.11182046]
["bitfinex","BTCUSD",1738726262303,0.10238506,97984.0,97973.0,0.122482]
["bitfinex","BTCUSD",1738726262655,0.15,97985.0,97970.0,0.11182046]
["bitfinex","BTCUSD",1738726262872,0.0798,97986.0,97981.0,0.122472]
["bitfinex","BTCUSD",1738726263075,0.13032506,97985.0,97971.0,0.163312]
["bitfinex","BTCUSD",1738726263279,0.13032506,97985.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726263280,0.15,97983.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726263482,0.12248,97975.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738726263812,0.12248,97975.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726263813,0.122484,97972.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726263962,0.15,97976.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726264158,0.122489,97968.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726264396,0.076,97967.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726265397,0.076,97967.0,97966.0,0.00222449]
["bitfinex","BTCUSD",1738726266562,0.076,97967.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726266769,0.01012173,97982.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726267022,0.163289,97986.0,97966.0,0.00022449]
["bitfinex","BTCUSD",1738726267023,0.0769,97980.0,97978.0,0.122476]
["bitfinex","BTCUSD",1738726267225,0.1265,97988.0,97978.0,0.122476]
["bitfinex","BTCUSD",1738726267403,0.1265,97988.0,97983.0,0.122469]
["bitfinex","BTCUSD",1738726267626,0.1265,97988.0,97972.0,0.11182046]
["bitfinex","BTCUSD",1738726267803,0.1265,97988.0,97984.0,0.00544955]
["bitfinex","BTCUSD",1738726267958,0.1265,97988.0,97981.0,0.122472]
["bitfinex","BTCUSD",1738726268303,0.06123,97987.0,97982.0,0.122471]
["bitfinex","BTCUSD",1738726268442,0.183695,97987.0,97982.0,0.00545061]
["bitfinex","BTCUSD",1738726268804,0.06123,97987.0,97983.0,0.001]
["bitfinex","BTCUSD",1738726269215,0.06123,97987.0,97985.0,0.122467]
["bitfinex","BTCUSD",1738726269399,0.006,97988.0,97987.0,0.122465]
["bitfinex","BTCUSD",1738726269987,0.0809,97995.0,97987.0,0.00543946]
["bitfinex","BTCUSD",1738726270188,0.0809,97995.0,97985.0,0.11182046]
["bitfinex","BTCUSD",1738726270393,0.0001068,97998.0,97985.0,0.11182046]
["bitfinex","BTCUSD",1738726270394,0.0001068,97998.0,97997.0,0.122452]
["bitfinex","BTCUSD",1738726270594,0.0001068,97998.0,97997.0,0.12788829]
["bitfinex","BTCUSD",1738726271209,0.0001068,97998.0,97997.0,0.23149772]
["bitfinex","BTCUSD",1738726271408,0.0001068,97998.0,97997.0,0.12788829]
["bitfinex","BTCUSD",1738726272855,0.0001068,97998.0,97997.0,0.12888829]
["bitfinex","BTCUSD",1738726273063,0.0001068,97998.0,97997.0,0.00643629]
["bitfinex","BTCUSD",1738726273610,0.0001068,97998.0,97997.0,0.03665262]
["bitfinex","BTCUSD",1738726273855,0.0001068,97998.0,97997.0,0.00743629]
["bitfinex","BTCUSD",1738726274034,0.0001068,97998.0,97997.0,0.00643629]
["bitfinex","BTCUSD",1738726274232,0.0001068,97998.0,97997.0,0.00743629]
["bitfinex","BTCUSD",1738726274697,0.0001068,97998.0,97997.0,0.00543629]
["bitfinex","BTCUSD",1738726274908,0.0001068,97998.0,97997.0,0.00643629]
["bitfinex","BTCUSD",1738726275079,0.0001068,97998.0,97997.0,0.00743629]
["bitfinex","BTCUSD",1738726275279,0.0001068,97998.0,97997.0,0.00643629]
["bitfinex","BTCUSD",1738726275450,0.0001068,97998.0,97997.0,0.12788829]
["bitfinex","BTCUSD",1738726275650,0.0001068,97998.0,97997.0,0.00543629]
["bitfinex","BTCUSD",1738726275855,0.0001068,97998.0,97997.0,0.00643629]
["bitfinex","BTCUSD",1738726276051,0.0001068,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1738726276253,0.0001068,97998.0,97997.0,0.00472816]
["bitfinex","BTCUSD",1738726276475,0.0001068,97998.0,97997.0,0.12718016]
["bitfinex","BTCUSD",1738726276673,0.0001068,97998.0,97997.0,0.12918016]
["bitfinex","BTCUSD",1738726276876,0.0001068,97998.0,97997.0,0.56258963]
["bitfinex","BTCUSD",1738726277106,0.0001068,97998.0,97997.0,0.56136522]
["bitfinex","BTCUSD",1738726277312,0.0001068,98014.0,97997.0,0.48971322]
["bitfinex","BTCUSD",1738726277521,0.0001068,98014.0,98013.0,0.324232]
["bitfinex","BTCUSD",1738726277729,0.09129563,98039.0,98021.0,0.272422]
["bitfinex","BTCUSD",1738726277928,0.09129563,98039.0,98021.0,1.04820706]
["bitfinex","BTCUSD",1738726278187,0.09129563,98039.0,98021.0,1.07590596]
["bitfinex","BTCUSD",1738726278409,0.09129563,98039.0,98021.0,1.10201786]
["bitfinex","BTCUSD",1738726278788,0.09129563,98039.0,98021.0,1.04290596]
["bitfinex","BTCUSD",1738726278965,0.09129563,98039.0,98021.0,1.05391787]
["bitfinex","BTCUSD",1738726279591,0.09129563,98039.0,98021.0,1.05291787]
["bitfinex","BTCUSD",1738726279769,0.09129563,98039.0,98021.0,1.05618548]
["bitfinex","BTCUSD",1738726280118,0.09129563,98039.0,98021.0,1.05218548]
["bitfinex","BTCUSD",1738726280294,0.09129563,98039.0,98021.0,1.04217357]
["bitfinex","BTCUSD",1738726280503,0.0001069,98063.0,98021.0,1.04617357]
["bitfinex","BTCUSD",1738726281058,0.0001069,98063.0,98021.0,1.04817357]
["bitfinex","BTCUSD",1738726282660,0.0001069,98063.0,98021.0,0.71457357]
["bitfinex","BTCUSD",1738726282880,0.0001069,98063.0,98021.0,0.72457357]
["bitfinex","BTCUSD",1738726283704,0.0001069,98063.0,98021.0,0.72057357]
["bitfinex","BTCUSD",1738726283974,0.0001069,98063.0,98021.0,0.72257357]
["bitfinex","BTCUSD",1738726284187,0.0001069,98063.0,98021.0,0.75065939]
["bitfinex","BTCUSD",1738726284478,0.0001069,98063.0,98021.0,0.74765939]
["bitfinex","BTCUSD",1738726284705,0.0001069,98063.0,98021.0,0.75165939]
["bitfinex","BTCUSD",1738726285035,0.0001069,98063.0,98021.0,0.75065939]
["bitfinex","BTCUSD",1738726285237,0.0001069,98063.0,98021.0,0.72636048]
["bitfinex","BTCUSD",1738726286721,0.0001069,98063.0,98021.0,0.75165939]
["bitfinex","BTCUSD",1738726287419,0.0001069,98063.0,98021.0,0.71636048]
["bitfinex","BTCUSD",1738726287649,0.0828,98047.0,98021.0,0.71636048]
["bitfinex","BTCUSD",1738726288384,0.0825,98057.0,98021.0,0.74836048]
["bitfinex","BTCUSD",1738726288633,0.0825,98057.0,98021.0,1.09296048]
["bitfinex","BTCUSD",1738726288832,0.0825,98057.0,98021.0,1.11425939]
["bitfinex","BTCUSD",1738726289243,0.0825,98057.0,98021.0,1.11825939]
["bitfinex","BTCUSD",1738726289385,0.0825,98057.0,98021.0,1.11425939]
["bitfinex","BTCUSD",1738726289666,0.0825,98057.0,98021.0,1.14437129]
["bitfinex","BTCUSD",1738726290102,0.0825,98057.0,98021.0,1.14337129]
["bitfinex","BTCUSD",1738726290536,0.0825,98057.0,98021.0,1.09296048]
["bitfinex","BTCUSD",1738726290952,0.0825,98057.0,98021.0,1.04975311]
["bitfinex","BTCUSD",1738726291154,0.0825,98057.0,98021.0,1.04875311]
["bitfinex","BTCUSD",1738726291379,0.0825,98057.0,98021.0,1.04975311]
["bitfinex","BTCUSD",1738726291584,0.0463,98050.0,98021.0,1.04975311]
["bitfinex","BTCUSD",1738726292238,0.0463,98050.0,98021.0,1.05875311]
["bitfinex","BTCUSD",1738726292381,0.0463,98050.0,98021.0,1.04875311]
["bitfinex","BTCUSD",1738726292558,0.0463,98050.0,98021.0,1.04475311]
["bitfinex","BTCUSD",1738726293033,0.0463,98050.0,98021.0,1.04875311]
["bitfinex","BTCUSD",1738726294012,0.0463,98050.0,98021.0,1.04975311]
["bitfinex","BTCUSD",1738726294380,0.0463,98050.0,98021.0,1.04875311]
["bitfinex","BTCUSD",1738726294596,0.0463,98050.0,98021.0,0.71615311]
["bitfinex","BTCUSD",1738726296277,0.0463,98050.0,98021.0,0.71215311]
["bitfinex","BTCUSD",1738726296482,0.0824,98034.0,98021.0,0.56615311]
["bitfinex","BTCUSD",1738726296859,0.0824,98034.0,98021.0,0.56515311]
["bitfinex","BTCUSD",1738726297258,0.0824,98034.0,98021.0,0.56215311]
["bitfinex","BTCUSD",1738726297456,0.0824,98034.0,98021.0,0.56615311]
["bitfinex","BTCUSD",1738726297661,0.0824,98034.0,98021.0,0.56515311]
["bitfinex","BTCUSD",1738726297861,0.0824,98034.0,98021.0,0.56299522]
["bitfinex","BTCUSD",1738726298111,0.0824,98034.0,98021.0,0.56399522]
["bitfinex","BTCUSD",1738726298470,0.0824,98034.0,98021.0,0.56299522]
["bitfinex","BTCUSD",1738726298669,0.0824,98034.0,98021.0,0.55899522]
["bitfinex","BTCUSD",1738726298929,0.0824,98034.0,98021.0,0.55999522]
["bitfinex","BTCUSD",1738726299156,0.0824,98034.0,98021.0,0.56399522]
["bitfinex","BTCUSD",1738726299382,0.0824,98034.0,98021.0,0.55999522]
["bitfinex","BTCUSD",1738726299583,0.0824,98044.0,98021.0,0.70999522]
["bitfinex","BTCUSD",1738726299785,0.0001069,98063.0,98021.0,0.72399522]
["bitfinex","BTCUSD",1738726299786,0.0824,98053.0,98021.0,0.72399522]
["bitfinex","BTCUSD",1738726299986,0.0824,98053.0,98021.0,0.72299522]
["bitfinex","BTCUSD",1738726300191,0.0824,98053.0,98021.0,0.76939522]
["bitfinex","BTCUSD",1738726300393,0.0824,98053.0,98021.0,0.76639522]
["bitfinex","BTCUSD",1738726300598,0.0824,98053.0,98021.0,1.09999522]
["bitfinex","BTCUSD",1738726300799,0.0824,98053.0,98021.0,1.14242516]
["bitfinex","BTCUSD",1738726301181,0.0824,98053.0,98021.0,1.15357943]
["bitfinex","BTCUSD",1738726301625,0.0824,98053.0,98021.0,1.15257943]
["bitfinex","BTCUSD",1738726301829,0.0824,98053.0,98021.0,1.15357943]
["bitfinex","BTCUSD",1738726302052,0.0824,98053.0,98021.0,1.14957943]
["bitfinex","BTCUSD",1738726302262,0.0824,98053.0,98021.0,1.15357943]
["bitfinex","BTCUSD",1738726302531,0.0824,98053.0,98021.0,1.14957943]
["bitfinex","BTCUSD",1738726302920,0.0824,98053.0,98021.0,1.15357943]
["bitfinex","BTCUSD",1738726303129,0.06123,98060.0,98021.0,1.16663329]
["bitfinex","BTCUSD",1738726303343,0.0753,98061.0,98021.0,1.16663329]
["bitfinex","BTCUSD",1738726303544,0.0753,98061.0,98021.0,1.16763329]
["bitfinex","BTCUSD",1738726305349,0.0753,98061.0,98021.0,1.19150023]
["bitfinex","BTCUSD",1738726305780,0.0753,98061.0,98021.0,1.16763329]
["bitfinex","BTCUSD",1738726306358,0.0753,98061.0,98021.0,1.16785757]
["bitfinex","BTCUSD",1738726308444,0.0753,98061.0,98021.0,1.19899002]
["bitfinex","BTCUSD",1738726308689,0.0753,98061.0,98028.0,0.02]
["bitfinex","BTCUSD",1738726308898,0.0753,98061.0,98028.0,0.39602273]
["bitfinex","BTCUSD",1738726309151,0.0753,98061.0,98028.0,0.40011439]
["bitfinex","BTCUSD",1738726309941,0.0753,98061.0,98028.0,0.39411439]
["bitfinex","BTCUSD",1738726310141,0.0755,98038.0,98028.0,0.38511439]
["bitfinex","BTCUSD",1738726310954,0.0755,98038.0,98028.0,0.23511439]
["bitfinex","BTCUSD",1738726311131,0.0755,98038.0,98028.0,0.13172933]
["bitfinex","BTCUSD",1738726311344,0.0820068,98029.0,98028.0,0.00931533]
["bitfinex","BTCUSD",1738726311575,0.0820068,98029.0,98028.0,0.01031533]
["bitfinex","BTCUSD",1738726311779,0.1316068,98029.0,98028.0,0.005]
["bitfinex","BTCUSD",1738726311981,0.1316068,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1738726312225,0.1316068,98029.0,98028.0,0.0063224]
["bitfinex","BTCUSD",1738726312413,0.1316068,98029.0,98028.0,0.005]
["bitfinex","BTCUSD",1738726312619,0.1316068,98029.0,98028.0,0.0063224]
["bitfinex","BTCUSD",1738726312817,0.1316068,98029.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738726313017,0.1316068,98029.0,98028.0,0.00932267]
["bitfinex","BTCUSD",1738726313220,0.1316068,98029.0,98028.0,0.005]
["bitfinex","BTCUSD",1738726313367,0.1316068,98029.0,98028.0,0.01032267]
["bitfinex","BTCUSD",1738726313572,0.1316068,98029.0,98028.0,0.004]
["bitfinex","BTCUSD",1738726313797,0.1316068,98029.0,98028.0,0.00532267]
["bitfinex","BTCUSD",1738726313996,0.1316068,98029.0,98025.0,0.001]
["bitfinex","BTCUSD",1738726314210,0.1316068,98029.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738726314412,0.0001068,98029.0,98028.0,0.10771103]
["bitfinex","BTCUSD",1738726314619,0.0001068,98029.0,98028.0,0.10893506]
["bitfinex","BTCUSD",1738726314877,0.0001068,98029.0,98028.0,0.10993506]
["bitfinex","BTCUSD",1738726315650,0.0001068,98029.0,98028.0,0.11393506]
["bitfinex","BTCUSD",1738726316447,0.0001068,98029.0,98028.0,0.11271103]
["bitfinex","BTCUSD",1738726317093,0.0001068,98029.0,98028.0,0.11393491]
["bitfinex","BTCUSD",1738726318110,0.0001068,98029.0,98028.0,0.26393491]
["bitfinex","BTCUSD",1738726318342,0.0001068,98029.0,98028.0,0.96730843]
["bitfinex","BTCUSD",1738726318541,0.0001068,98029.0,98028.0,0.97730843]
["bitfinex","BTCUSD",1738726319231,0.0001068,98029.0,98028.0,0.97630843]
["bitfinex","BTCUSD",1738726319640,0.0001068,98029.0,98028.0,0.97330843]
["bitfinex","BTCUSD",1738726319895,0.0001068,98029.0,98028.0,0.97730843]
["bitfinex","BTCUSD",1738726323050,8e-07,98029.0,98028.0,1.0107092]
["bitfinex","BTCUSD",1738726323412,8e-07,98029.0,98028.0,1.0007092]
["bitfinex","BTCUSD",1738726323853,8e-07,98029.0,98028.0,1.0107092]
["bitfinex","BTCUSD",1738726324218,8e-07,98029.0,98028.0,1.03603314]
["bitfinex","BTCUSD",1738726324625,8e-07,98029.0,98028.0,1.06216873]
["bitfinex","BTCUSD",1738726325671,0.0001067,98064.0,98051.0,0.272385]
["bitfinex","BTCUSD",1738726325926,0.0001067,98064.0,98051.0,0.70988016]
["bitfinex","BTCUSD",1738726326750,0.0001067,98064.0,98051.0,0.71188016]
["bitfinex","BTCUSD",1738726326895,0.0001067,98064.0,98051.0,0.71488016]
["bitfinex","BTCUSD",1738726327093,0.0001067,98064.0,98051.0,0.71188016]
["bitfinex","BTCUSD",1738726327322,0.0001067,98064.0,98051.0,0.70988016]
["bitfinex","BTCUSD",1738726327585,0.0001067,98064.0,98051.0,0.71188016]
["bitfinex","BTCUSD",1738726329067,0.0001067,98064.0,98051.0,0.71488016]
["bitfinex","BTCUSD",1738726329702,0.0775068,98052.0,98051.0,0.56488016]
["bitfinex","BTCUSD",1738726330504,0.0775068,98052.0,98051.0,0.56288016]
["bitfinex","BTCUSD",1738726330916,0.0775068,98052.0,98051.0,0.56088016]
["bitfinex","BTCUSD",1738726331107,0.0775068,98052.0,98051.0,0.3361101]
["bitfinex","BTCUSD",1738726331541,0.1239068,98052.0,98051.0,0.3361101]
["bitfinex","BTCUSD",1738726332182,0.1239068,98052.0,98051.0,0.3351101]
["bitfinex","BTCUSD",1738726332545,0.1239068,98052.0,98051.0,0.3371101]
["bitfinex","BTCUSD",1738726333159,0.1851368,98052.0,98051.0,0.3381101]
["bitfinex","BTCUSD",1738726333386,0.1239068,98052.0,98051.0,0.3401101]
["bitfinex","BTCUSD",1738726333563,0.1239068,98052.0,98051.0,0.44249516]
["bitfinex","BTCUSD",1738726333766,0.0001068,98052.0,98051.0,0.44249516]
["bitfinex","BTCUSD",1738726333905,0.0001068,98052.0,98051.0,0.59249516]
["bitfinex","BTCUSD",1738726334520,0.0001068,98052.0,98051.0,0.71488016]
["bitfinex","BTCUSD",1738726335195,0.0001068,98052.0,98051.0,0.71288016]
["bitfinex","BTCUSD",1738726335790,0.0001068,98052.0,98051.0,0.71088016]
["bitfinex","BTCUSD",1738726336767,0.0001068,98052.0,98051.0,0.71388016]
["bitfinex","BTCUSD",1738726336990,0.0001068,98052.0,98051.0,0.71288016]
["bitfinex","BTCUSD",1738726337194,0.0001068,98052.0,98051.0,0.71088016]
["bitfinex","BTCUSD",1738726337392,0.0001068,98052.0,98051.0,0.71388016]
["bitfinex","BTCUSD",1738726337601,0.0001068,98052.0,98051.0,0.56388016]
["bitfinex","BTCUSD",1738726337808,0.0001068,98052.0,98051.0,0.4614951]
["bitfinex","BTCUSD",1738726337809,0.0765068,98052.0,98051.0,0.4614951]
["bitfinex","BTCUSD",1738726338390,0.0765068,98052.0,98051.0,0.4604951]
["bitfinex","BTCUSD",1738726338538,0.0765068,98052.0,98051.0,0.1306951]
["bitfinex","BTCUSD",1738726338733,0.0765068,98052.0,98051.0,0.1316951]
["bitfinex","BTCUSD",1738726338938,0.0765068,98052.0,98051.0,0.1286951]
["bitfinex","BTCUSD",1738726339174,0.0765068,98052.0,98051.0,0.1276951]
["bitfinex","BTCUSD",1738726339382,0.0765068,98052.0,98051.0,0.1306951]
["bitfinex","BTCUSD",1738726339582,0.0765068,98052.0,98051.0,0.1286951]
["bitfinex","BTCUSD",1738726339761,0.0765068,98052.0,98051.0,0.1316951]
["bitfinex","BTCUSD",1738726340672,0.0765068,98052.0,98051.0,0.23530393]
["bitfinex","BTCUSD",1738726340888,0.0001068,98052.0,98051.0,0.23408016]
["bitfinex","BTCUSD",1738726341374,0.0001068,98052.0,98051.0,0.38408016]
["bitfinex","BTCUSD",1738726342009,0.0001068,98052.0,98051.0,0.38308016]
["bitfinex","BTCUSD",1738726342418,0.0001068,98052.0,98051.0,0.38408016]
["bitfinex","BTCUSD",1738726342954,0.0001068,98052.0,98051.0,0.38008016]
["bitfinex","BTCUSD",1738726343152,0.0001068,98052.0,98051.0,0.38408016]
["bitfinex","BTCUSD",1738726343452,0.0001068,98052.0,98051.0,0.38108016]
["bitfinex","BTCUSD",1738726343656,0.0001068,98052.0,98051.0,0.38408016]
["bitfinex","BTCUSD",1738726345023,0.0783068,98052.0,98051.0,0.23408016]
["bitfinex","BTCUSD",1738726345245,0.0783068,98052.0,98051.0,0.1316951]
["bitfinex","BTCUSD",1738726345449,0.1274068,98052.0,98051.0,0.1316951]
["bitfinex","BTCUSD",1738726345890,0.1274068,98052.0,98051.0,0.1306951]
["bitfinex","BTCUSD",1738726346067,0.1274068,98052.0,98051.0,0.1286951]
["bitfinex","BTCUSD",1738726346287,0.1274068,98052.0,98051.0,0.1316951]
["bitfinex","BTCUSD",1738726346424,0.1274068,98052.0,98051.0,0.1286951]
["bitfinex","BTCUSD",1738726346851,0.1274068,98052.0,98051.0,0.1316951]
["bitfinex","BTCUSD",1738726347052,0.1274068,98052.0,98051.0,0.1286951]
["bitfinex","BTCUSD",1738726347478,0.1274068,98052.0,98051.0,0.1306951]
["bitfinex","BTCUSD",1738726347802,0.1274068,98052.0,98051.0,0.1276951]
["bitfinex","BTCUSD",1738726348097,0.1274068,98052.0,98051.0,0.1286951]
["bitfinex","BTCUSD",1738726348320,0.1274068,98052.0,98051.0,0.1276951]
["bitfinex","BTCUSD",1738726348729,0.1274068,98052.0,98051.0,0.1308055]
["bitfinex","BTCUSD",1738726349143,0.1274068,98052.0,98051.0,0.1328055]
["bitfinex","BTCUSD",1738726349347,0.1274068,98052.0,98051.0,0.1298055]
["bitfinex","BTCUSD",1738726349507,0.1274068,98052.0,98051.0,0.1308055]
["bitfinex","BTCUSD",1738726349711,0.1274068,98052.0,98051.0,0.1338055]
["bitfinex","BTCUSD",1738726349934,0.1274068,98052.0,98051.0,0.1308055]
["bitfinex","BTCUSD",1738726350503,0.1274068,98052.0,98051.0,0.1298055]
["bitfinex","BTCUSD",1738726350988,0.1274068,98052.0,98051.0,0.1338055]
["bitfinex","BTCUSD",1738726351426,0.1274068,98052.0,98051.0,0.1328055]
["bitfinex","BTCUSD",1738726351827,0.1274068,98052.0,98051.0,0.1338055]
["bitfinex","BTCUSD",1738726352590,0.1274068,98052.0,98051.0,0.1308055]
["bitfinex","BTCUSD",1738726352967,0.0001068,98052.0,98051.0,0.2374143]
["bitfinex","BTCUSD",1738726353189,0.0001068,98052.0,98051.0,0.23619056]
["bitfinex","BTCUSD",1738726355970,0.0001068,98052.0,98051.0,0.23319056]
["bitfinex","BTCUSD",1738726356172,0.0001068,98052.0,98051.0,0.23619056]
["bitfinex","BTCUSD",1738726356373,0.0001068,98052.0,98051.0,0.23319056]
["bitfinex","BTCUSD",1738726356572,0.0001068,98052.0,98051.0,0.23619056]
["bitfinex","BTCUSD",1738726357001,0.0001068,98052.0,98051.0,0.38519056]
["bitfinex","BTCUSD",1738726357189,0.0001068,98052.0,98051.0,0.71499056]
["bitfinex","BTCUSD",1738726357391,0.0001068,98052.0,98051.0,0.74712357]
["bitfinex","BTCUSD",1738726360481,0.0001068,98052.0,98051.0,0.71599056]
["bitfinex","BTCUSD",1738726360681,0.0001068,98052.0,98051.0,0.74712905]
["bitfinex","BTCUSD",1738726360883,0.0001068,98052.0,98051.0,0.71599056]
["bitfinex","BTCUSD",1738726361302,0.0001068,98052.0,98051.0,0.74712486]
["bitfinex","BTCUSD",1738726362084,0.0001068,98052.0,98051.0,0.59712486]
["bitfinex","BTCUSD",1738726362285,0.0830068,98052.0,98051.0,0.4636055]
["bitfinex","BTCUSD",1738726362813,0.0830068,98052.0,98051.0,0.1338055]
["bitfinex","BTCUSD",1738726363017,0.0830068,98052.0,98051.0,0.1298055]
["bitfinex","BTCUSD",1738726363420,0.0830068,98052.0,98051.0,0.23519056]
["bitfinex","BTCUSD",1738726363621,0.0001068,98052.0,98051.0,0.23319056]
["bitfinex","BTCUSD",1738726363847,0.0001068,98052.0,98051.0,0.23419056]
["bitfinex","BTCUSD",1738726364066,0.0001068,98052.0,98051.0,0.26632023]
["bitfinex","BTCUSD",1738726364640,0.0001068,98052.0,98051.0,0.26332023]
["bitfinex","BTCUSD",1738726364837,0.0001068,98052.0,98051.0,0.26432023]
["bitfinex","BTCUSD",1738726365043,0.0001068,98052.0,98051.0,0.26632023]
["bitfinex","BTCUSD",1738726365685,0.0001068,98052.0,98051.0,0.23519056]
["bitfinex","BTCUSD",1738726366526,0.0001068,98052.0,98051.0,0.23319056]
["bitfinex","BTCUSD",1738726366703,0.0001068,98052.0,98051.0,0.23419056]
["bitfinex","BTCUSD",1738726367099,0.0001068,98052.0,98051.0,0.23519056]
["bitfinex","BTCUSD",1738726368178,0.1305068,98052.0,98051.0,0.1318055]
["bitfinex","BTCUSD",1738726368516,0.1305068,98052.0,98051.0,0.1328055]
["bitfinex","BTCUSD",1738726369324,0.1305068,98052.0,98051.0,0.1308055]
["bitfinex","BTCUSD",1738726369521,0.1305068,98052.0,98051.0,0.0084205]
["bitfinex","BTCUSD",1738726369729,0.1305068,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1738726369943,0.1305068,98052.0,98040.0,0.11175951]
["bitfinex","BTCUSD",1738726369944,0.1305068,98052.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738726370270,0.1305068,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726370598,0.1305068,98052.0,98051.0,0.00758131]
["bitfinex","BTCUSD",1738726370728,0.1305068,98052.0,98049.0,0.122387]
["bitfinex","BTCUSD",1738726370942,0.1305068,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726371352,0.1305068,98052.0,98051.0,0.01058131]
["bitfinex","BTCUSD",1738726371683,0.1305068,98052.0,98051.0,0.00958131]
["bitfinex","BTCUSD",1738726373055,0.1305068,98052.0,98051.0,0.00758131]
["bitfinex","BTCUSD",1738726373444,0.1305068,98052.0,98049.0,0.003]
["bitfinex","BTCUSD",1738726373655,0.1305068,98052.0,98050.0,0.00759092]
["bitfinex","BTCUSD",1738726373852,0.1305068,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1738726374060,0.1305068,98052.0,98051.0,0.01059018]
["bitfinex","BTCUSD",1738726374271,0.1305068,98052.0,98051.0,0.00859018]
["bitfinex","BTCUSD",1738726374423,0.1305068,98052.0,98051.0,0.00759018]
["bitfinex","BTCUSD",1738726374625,0.1305068,98052.0,98049.0,0.002]
["bitfinex","BTCUSD",1738726374852,0.1305068,98052.0,98050.0,0.00759092]
["bitfinex","BTCUSD",1738726375051,0.1305068,98052.0,98049.0,0.125386]
["bitfinex","BTCUSD",1738726375278,0.1305068,98052.0,98050.0,0.15959281]
["bitfinex","BTCUSD",1738726375444,0.12789606,98052.0,98050.0,0.15959281]
["bitfinex","BTCUSD",1738726376074,0.12789606,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1738726376277,0.12789606,98052.0,98051.0,0.00759641]
["bitfinex","BTCUSD",1738726376487,0.12789606,98052.0,98051.0,0.00859641]
["bitfinex","BTCUSD",1738726376701,0.12789606,98052.0,98051.0,0.03003513]
["bitfinex","BTCUSD",1738726377236,0.12789606,98052.0,98051.0,0.03203513]
["bitfinex","BTCUSD",1738726378205,0.12800286,98052.0,98051.0,0.03203513]
["bitfinex","BTCUSD",1738726378607,0.12800286,98052.0,98051.0,0.01059641]
["bitfinex","BTCUSD",1738726381344,0.12800286,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726381905,0.25038686,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726382274,0.2694497,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726382893,0.27949687,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726383101,0.4501522,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726383299,0.5389222,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726384261,0.64130726,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1738726384828,0.64130726,98052.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726384829,0.122411,98031.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726385051,0.124,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726386444,0.124,98030.0,98029.0,0.00122428]
["bitfinex","BTCUSD",1738726386890,0.124,98030.0,98029.0,0.00222428]
["bitfinex","BTCUSD",1738726387261,0.124,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726388097,0.124,98030.0,98029.0,0.00222428]
["bitfinex","BTCUSD",1738726388921,0.125,98030.0,98029.0,0.00222428]
["bitfinex","BTCUSD",1738726389306,0.124,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726389646,0.125,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726390930,0.124,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726391471,0.126,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726391706,0.0773,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726391911,0.0773,98030.0,98029.0,0.14665496]
["bitfinex","BTCUSD",1738726391912,0.002,98030.0,98029.0,0.14665496]
["bitfinex","BTCUSD",1738726392048,0.002,98030.0,98029.0,0.14787894]
["bitfinex","BTCUSD",1738726392244,0.003,98030.0,98029.0,0.13151188]
["bitfinex","BTCUSD",1738726392463,0.001,98030.0,98029.0,0.13151188]
["bitfinex","BTCUSD",1738726392675,0.0783,98040.0,98029.0,0.00909988]
["bitfinex","BTCUSD",1738726392880,0.0783,98040.0,98036.0,0.122403]
["bitfinex","BTCUSD",1738726393295,0.0783,98040.0,98037.0,0.00765339]
["bitfinex","BTCUSD",1738726393658,0.0783,98040.0,98034.0,0.122406]
["bitfinex","BTCUSD",1738726393859,0.0783,98040.0,98030.0,0.27497451]
["bitfinex","BTCUSD",1738726393860,0.0783,98040.0,98038.0,0.00765265]
["bitfinex","BTCUSD",1738726394065,0.0783,98040.0,98031.0,0.122409]
["bitfinex","BTCUSD",1738726394066,0.2007,98040.0,98031.0,0.122409]
["bitfinex","BTCUSD",1738726394287,0.2007,98040.0,98039.0,0.00765191]
["bitfinex","BTCUSD",1738726394492,0.2007,98040.0,98031.0,0.122409]
["bitfinex","BTCUSD",1738726394689,0.0783,98040.0,98039.0,0.00765191]
["bitfinex","BTCUSD",1738726394908,0.0783,98040.0,98029.0,0.00122428]
["bitfinex","BTCUSD",1738726395106,0.363898,98040.0,98039.0,0.00764502]
["bitfinex","BTCUSD",1738726395289,0.241499,98040.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726395509,0.122401,98038.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726395955,0.122401,98038.0,98030.0,0.122411]
["bitfinex","BTCUSD",1738726396109,0.200699,98040.0,98029.0,0.00122428]
["bitfinex","BTCUSD",1738726396314,0.0783,98040.0,98031.0,0.002]
["bitfinex","BTCUSD",1738726396555,0.0783,98040.0,98038.0,0.1224]
["bitfinex","BTCUSD",1738726397350,0.0478,98050.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738726397351,0.0751,98049.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738726397779,0.09413517,98049.0,98048.0,0.122388]
["bitfinex","BTCUSD",1738726398207,0.09413517,98049.0,98048.0,0.14065495]
["bitfinex","BTCUSD",1738726398412,0.01903517,98049.0,98048.0,0.14065495]
["bitfinex","BTCUSD",1738726398969,0.0751,98057.0,98048.0,0.01826695]
["bitfinex","BTCUSD",1738726399302,0.0751,98057.0,98051.0,0.122385]
["bitfinex","BTCUSD",1738726400739,0.0751,98057.0,98051.0,0.124385]
["bitfinex","BTCUSD",1738726401830,0.0751,98057.0,98051.0,0.125385]
["bitfinex","BTCUSD",1738726402389,0.0751,98057.0,98051.0,0.122385]
["bitfinex","BTCUSD",1738726402625,0.0751,98057.0,98051.0,0.13083823]
["bitfinex","BTCUSD",1738726402815,0.0751,98057.0,98051.0,0.12883823]
["bitfinex","BTCUSD",1738726403021,0.0751,98057.0,98051.0,0.13083823]
["bitfinex","BTCUSD",1738726403260,0.0751,98057.0,98051.0,0.12983823]
["bitfinex","BTCUSD",1738726404510,0.0751,98057.0,98051.0,0.13083823]
["bitfinex","BTCUSD",1738726406242,0.0001069,98063.0,98051.0,0.23444705]
["bitfinex","BTCUSD",1738726406443,0.0001069,98063.0,98051.0,0.38322329]
["bitfinex","BTCUSD",1738726406976,0.0001069,98063.0,98051.0,0.41437793]
["bitfinex","BTCUSD",1738726407618,0.0001069,98063.0,98051.0,0.38322329]
["bitfinex","BTCUSD",1738726407821,0.0001069,98063.0,98051.0,0.38222329]
["bitfinex","BTCUSD",1738726407976,0.0001069,98063.0,98051.0,0.38322329]
["bitfinex","BTCUSD",1738726408406,0.0001069,98063.0,98051.0,0.38122329]
["bitfinex","BTCUSD",1738726408819,0.0001069,98063.0,98051.0,0.38322329]
["bitfinex","BTCUSD",1738726410104,0.0001069,98063.0,98051.0,0.40373795]
["bitfinex","BTCUSD",1738726410466,0.0001069,98063.0,98051.0,0.73353795]
["bitfinex","BTCUSD",1738726410714,0.0001069,98063.0,98051.0,0.73253795]
["bitfinex","BTCUSD",1738726411151,0.0001069,98063.0,98051.0,0.73353795]
["bitfinex","BTCUSD",1738726411400,0.0001069,98063.0,98051.0,0.73153795]
["bitfinex","BTCUSD",1738726411732,0.0001069,98063.0,98051.0,0.73353795]
["bitfinex","BTCUSD",1738726413733,0.0001069,98063.0,98051.0,0.73253795]
["bitfinex","BTCUSD",1738726413937,0.0001069,98063.0,98051.0,0.73353795]
["bitfinex","BTCUSD",1738726414633,0.0001069,98063.0,98051.0,0.73153795]
["bitfinex","BTCUSD",1738726414781,0.0001069,98063.0,98051.0,0.73353795]
["bitfinex","BTCUSD",1738726416353,0.0001069,98063.0,98051.0,0.74353795]
["bitfinex","BTCUSD",1738726416559,0.0001069,98063.0,98051.0,0.75353795]
["bitfinex","BTCUSD",1738726416759,0.0001069,98063.0,98051.0,0.74353795]
["bitfinex","BTCUSD",1738726416953,0.0001069,98063.0,98051.0,0.75253795]
["bitfinex","BTCUSD",1738726417513,0.0001069,98063.0,98051.0,0.75353795]
["bitfinex","BTCUSD",1738726417714,0.0001069,98063.0,98051.0,0.75053795]
["bitfinex","BTCUSD",1738726417910,0.0001069,98063.0,98051.0,0.75253795]
["bitfinex","BTCUSD",1738726418061,0.0001069,98063.0,98051.0,0.75353795]
["bitfinex","BTCUSD",1738726418263,0.0001069,98063.0,98051.0,0.75153795]
["bitfinex","BTCUSD",1738726418495,0.0001069,98063.0,98051.0,0.75353795]
["bitfinex","BTCUSD",1738726419320,0.0001069,98063.0,98051.0,1.08713795]
["bitfinex","BTCUSD",1738726423071,0.0001069,98063.0,98051.0,1.07713795]
["bitfinex","BTCUSD",1738726423261,0.0001069,98063.0,98051.0,1.06713795]
["bitfinex","BTCUSD",1738726423457,0.0782,98054.0,98051.0,0.89662329]
["bitfinex","BTCUSD",1738726423869,0.0782,98054.0,98051.0,0.89684757]
["bitfinex","BTCUSD",1738726424074,0.0782,98054.0,98051.0,0.89584757]
["bitfinex","BTCUSD",1738726424277,0.0782,98054.0,98051.0,0.89484757]
["bitfinex","BTCUSD",1738726424683,0.0782,98054.0,98051.0,0.89684757]
["bitfinex","BTCUSD",1738726424880,0.0782,98054.0,98051.0,0.89384757]
["bitfinex","BTCUSD",1738726425122,0.0782,98054.0,98051.0,0.89484757]
["bitfinex","BTCUSD",1738726425284,0.0782,98054.0,98051.0,0.56324757]
["bitfinex","BTCUSD",1738726433111,0.13938,98054.0,98051.0,0.56324757]
["bitfinex","BTCUSD",1738726433317,0.0782,98054.0,98051.0,0.56324757]
["bitfinex","BTCUSD",1738726442524,0.0782,98054.0,98051.0,0.44086257]
["bitfinex","BTCUSD",1738726442747,0.0786068,98052.0,98051.0,0.00867751]
["bitfinex","BTCUSD",1738726443018,0.0786068,98052.0,98051.0,0.00322428]
["bitfinex","BTCUSD",1738726443575,0.0786068,98052.0,98051.0,0.00222428]
["bitfinex","BTCUSD",1738726443933,0.0786068,98052.0,98051.0,0.00122428]
["bitfinex","BTCUSD",1738726444057,0.0786068,98052.0,98051.0,0.00863058]
["bitfinex","BTCUSD",1738726444285,0.0786068,98052.0,98051.0,0.00563058]
["bitfinex","BTCUSD",1738726444286,0.2009908,98052.0,98051.0,0.00563058]
["bitfinex","BTCUSD",1738726444486,0.28820081,98052.0,98051.0,0.00022428]
["bitfinex","BTCUSD",1738726444663,0.34938081,98052.0,98051.0,0.00022428]
["bitfinex","BTCUSD",1738726446471,0.60176587,98052.0,98051.0,0.00022428]
["bitfinex","BTCUSD",1738726446679,0.251711,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726447380,0.41527606,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726447592,0.63944577,98030.0,98029.0,0.00022428]
["bitfinex","BTCUSD",1738726447843,0.21118,98027.0,98001.0,0.122447]
["bitfinex","BTCUSD",1738726448046,0.08,98024.0,97999.0,0.163266]
["bitfinex","BTCUSD",1738726448251,0.15,98022.0,97999.0,0.163266]
["bitfinex","BTCUSD",1738726448497,0.15,98022.0,97997.0,0.00022428]
["bitfinex","BTCUSD",1738726448498,0.45780606,98022.0,97997.0,0.00022428]
["bitfinex","BTCUSD",1738726448701,0.59727287,98022.0,97997.0,0.00022428]
["bitfinex","BTCUSD",1738726449594,0.59727287,98022.0,97998.0,0.122451]
["bitfinex","BTCUSD",1738726449958,0.59727287,98022.0,98000.0,0.122448]
["bitfinex","BTCUSD",1738726450503,0.59927287,98022.0,98000.0,0.122448]
["bitfinex","BTCUSD",1738726450657,0.50860606,98022.0,98002.0,0.122446]
["bitfinex","BTCUSD",1738726450867,0.406221,98022.0,98000.0,0.11175951]
["bitfinex","BTCUSD",1738726451068,0.257221,98022.0,98010.0,0.11175951]
["bitfinex","BTCUSD",1738726451245,0.1348,98022.0,98010.0,0.11175951]
["bitfinex","BTCUSD",1738726451449,0.1348,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726451671,0.1338,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726452117,0.1348,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726452287,0.1338,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726452492,0.1318,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726452698,0.1338,98022.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738726453273,0.1328,98022.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738726453583,0.1338,98022.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738726453761,0.1338,98022.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726453966,0.1338,98022.0,97997.0,0.00022428]
["bitfinex","BTCUSD",1738726453967,0.1920667,98022.0,97997.0,0.00022428]
["bitfinex","BTCUSD",1738726454165,0.1338,98022.0,98005.0,0.163256]
["bitfinex","BTCUSD",1738726455443,0.1338,98022.0,98005.0,0.1644803]
["bitfinex","BTCUSD",1738726455640,0.1338,98022.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738726456286,0.1328,98022.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738726456481,0.1318,98022.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738726457877,0.1328,98022.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738726458531,0.1328,98022.0,98007.0,0.163252]
["bitfinex","BTCUSD",1738726459336,0.1328,98022.0,98014.0,0.12243]
["bitfinex","BTCUSD",1738726459759,0.1328,98022.0,98011.0,0.163245]
["bitfinex","BTCUSD",1738726460181,0.1318,98022.0,98011.0,0.163245]
["bitfinex","BTCUSD",1738726460991,0.1318,98022.0,98009.0,0.122436]
["bitfinex","BTCUSD",1738726461202,0.1318,98022.0,98007.0,0.163252]
["bitfinex","BTCUSD",1738726461833,0.1318,98022.0,97999.0,0.122449]
["bitfinex","BTCUSD",1738726462037,0.1318,98022.0,97997.0,0.00022428]
["bitfinex","BTCUSD",1738726462038,0.50344245,98022.0,97997.0,0.00022428]
["bitfinex","BTCUSD",1738726462193,0.50344245,98022.0,98000.0,0.122447]
["bitfinex","BTCUSD",1738726462194,0.50444245,98022.0,98000.0,0.122447]
["bitfinex","BTCUSD",1738726462377,0.50344245,98022.0,98000.0,0.122447]
["bitfinex","BTCUSD",1738726462578,0.50444245,98022.0,98000.0,0.122447]
["bitfinex","BTCUSD",1738726462777,0.50544245,98022.0,98000.0,0.122447]
["bitfinex","BTCUSD",1738726463007,0.50344245,98022.0,98000.0,0.122447]
["bitfinex","BTCUSD",1738726463198,0.34298,98022.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726463566,0.2828,98022.0,98001.0,0.122447]
["bitfinex","BTCUSD",1738726463766,0.2818,98022.0,98001.0,0.122447]
["bitfinex","BTCUSD",1738726463918,0.2818,98022.0,97999.0,0.163266]
["bitfinex","BTCUSD",1738726464121,0.2828,98022.0,98001.0,0.163262]
["bitfinex","BTCUSD",1738726464347,0.2838,98022.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726464550,0.2838,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726465149,0.2828,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726465752,0.2818,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726466125,0.2828,98022.0,98003.0,0.163259]
["bitfinex","BTCUSD",1738726466324,0.1328,98022.0,98005.0,0.163255]
["bitfinex","BTCUSD",1738726466730,0.1338,98022.0,98005.0,0.163255]
["bitfinex","BTCUSD",1738726466971,0.1338,98022.0,98010.0,0.122435]
["bitfinex","BTCUSD",1738726467304,0.1328,98022.0,98010.0,0.122435]
["bitfinex","BTCUSD",1738726468388,0.1318,98022.0,98010.0,0.122435]
["bitfinex","BTCUSD",1738726468592,0.1328,98022.0,98010.0,0.122435]
["bitfinex","BTCUSD",1738726469149,0.1318,98022.0,98008.0,0.122438]
["bitfinex","BTCUSD",1738726469351,0.1318,98022.0,98004.0,0.163257]
["bitfinex","BTCUSD",1738726469557,0.1328,98022.0,98004.0,0.163257]
["bitfinex","BTCUSD",1738726469781,0.1318,98022.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726470179,0.1328,98022.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738726470411,0.1328,98022.0,98006.0,0.163254]
["bitfinex","BTCUSD",1738726470412,0.1338,98022.0,98006.0,0.163254]
["bitfinex","BTCUSD",1738726470612,0.1338,98022.0,98007.0,0.122439]
["bitfinex","BTCUSD",1738726470814,0.1338,98022.0,98008.0,0.163251]
["bitfinex","BTCUSD",1738726471284,0.1338,98022.0,98018.0,0.163235]
["bitfinex","BTCUSD",1738726471485,0.1338,98022.0,98021.0,0.01657021]
["bitfinex","BTCUSD",1738726471486,0.001,98022.0,98021.0,0.01657021]
["bitfinex","BTCUSD",1738726471691,0.002,98022.0,98021.0,0.00448404]
["bitfinex","BTCUSD",1738726472067,0.082,98031.0,98021.0,0.00448404]
["bitfinex","BTCUSD",1738726472267,0.082,98031.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738726472477,0.0807,98037.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738726472682,0.0807,98045.0,98027.0,0.23081646]
["bitfinex","BTCUSD",1738726472844,0.0807,98045.0,98027.0,0.22959235]
["bitfinex","BTCUSD",1738726473674,0.0001068,98052.0,98027.0,0.22959235]
["bitfinex","BTCUSD",1738726474874,0.0794,98035.0,98027.0,0.22959235]
["bitfinex","BTCUSD",1738726475080,0.0011069,98028.0,98027.0,0.00479229]
["bitfinex","BTCUSD",1738726475559,0.0011069,98028.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738726475746,0.0011069,98028.0,98027.0,0.00477947]
["bitfinex","BTCUSD",1738726475953,0.0011069,98028.0,98026.0,0.22480106]
["bitfinex","BTCUSD",1738726476291,0.0001069,98028.0,98027.0,0.00478173]
["bitfinex","BTCUSD",1738726476502,0.0001069,98028.0,98026.0,0.22480106]
["bitfinex","BTCUSD",1738726476736,0.0001069,98028.0,98027.0,0.00478327]
["bitfinex","BTCUSD",1738726476991,0.0001069,98028.0,98026.0,0.22480106]
["bitfinex","BTCUSD",1738726477121,0.0001069,98028.0,98027.0,0.00478026]
["bitfinex","BTCUSD",1738726477336,0.0001069,98028.0,98027.0,0.10360905]
["bitfinex","BTCUSD",1738726477566,0.0001069,98028.0,98027.0,0.10785648]
["bitfinex","BTCUSD",1738726478809,0.0011069,98028.0,98027.0,0.10785648]
["bitfinex","BTCUSD",1738726481106,0.0011069,98028.0,98027.0,0.00424743]
["bitfinex","BTCUSD",1738726481514,0.0011069,98028.0,98026.0,0.452216]
["bitfinex","BTCUSD",1738726481790,0.0011069,98028.0,98027.0,0.00476741]
["bitfinex","BTCUSD",1738726481978,0.0011069,98028.0,98026.0,0.452216]
["bitfinex","BTCUSD",1738726482125,0.0011069,98028.0,98027.0,0.00477134]
["bitfinex","BTCUSD",1738726482367,0.0011069,98028.0,98026.0,0.452216]
["bitfinex","BTCUSD",1738726482564,0.0001069,98028.0,98027.0,0.00477134]
["bitfinex","BTCUSD",1738726482776,0.0001069,98028.0,98026.0,0.452216]
["bitfinex","BTCUSD",1738726483000,0.0001069,98028.0,98027.0,0.00477134]
["bitfinex","BTCUSD",1738726483204,0.0001069,98028.0,98026.0,0.452216]
["bitfinex","BTCUSD",1738726483449,0.0011069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726483656,0.0001069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726483865,0.0001069,98028.0,98026.0,0.452216]
["bitfinex","BTCUSD",1738726484096,0.0001069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726484524,0.0001069,98028.0,98026.0,0.452216]
["bitfinex","BTCUSD",1738726484722,0.0001069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726484890,0.0001069,98028.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738726485105,0.0001069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726485329,0.0001069,98028.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738726485534,0.0011069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726485725,0.0001069,98028.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738726485943,0.0001069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726486187,0.0001069,98028.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738726486398,0.0001069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726486603,0.0011069,98028.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738726486807,0.0011069,98028.0,98027.0,0.00476926]
["bitfinex","BTCUSD",1738726487009,0.0011069,98028.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738726487210,0.0011069,98028.0,98027.0,0.00477414]
["bitfinex","BTCUSD",1738726487433,0.0011069,98028.0,98021.0,0.12264628]
["bitfinex","BTCUSD",1738726487793,0.0011069,98028.0,98022.0,0.122421]
["bitfinex","BTCUSD",1738726488016,0.0011069,98028.0,98022.0,0.00477863]
["bitfinex","BTCUSD",1738726488224,0.0011069,98028.0,98023.0,0.122419]
["bitfinex","BTCUSD",1738726488357,0.0011069,98028.0,98022.0,0.00477863]
["bitfinex","BTCUSD",1738726488554,0.0011069,98028.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738726488759,0.0011069,98028.0,98024.0,0.16800171]
["bitfinex","BTCUSD",1738726488760,0.0001069,98028.0,98024.0,0.163224]
["bitfinex","BTCUSD",1738726489080,0.0001069,98028.0,98026.0,0.12719898]
["bitfinex","BTCUSD",1738726489273,0.0001069,98028.0,98025.0,0.00478444]
["bitfinex","BTCUSD",1738726489478,0.0001069,98028.0,98027.0,0.00478352]
["bitfinex","BTCUSD",1738726489692,0.0001069,98028.0,98026.0,0.00478398]
["bitfinex","BTCUSD",1738726489907,0.0001069,98028.0,98027.0,0.00478352]
["bitfinex","BTCUSD",1738726490268,0.0001069,98028.0,98025.0,0.122417]
["bitfinex","BTCUSD",1738726490471,0.0001069,98028.0,98027.0,0.00478352]
["bitfinex","BTCUSD",1738726490653,0.0001069,98028.0,98026.0,0.00478398]
["bitfinex","BTCUSD",1738726490884,0.0001069,98028.0,98027.0,0.00478352]
["bitfinex","BTCUSD",1738726491186,0.0001069,98028.0,98023.0,0.12242]
["bitfinex","BTCUSD",1738726491389,0.0001069,98028.0,98027.0,0.00478352]
["bitfinex","BTCUSD",1738726491590,0.0001069,98028.0,98023.0,0.12242]
["bitfinex","BTCUSD",1738726491809,0.0011069,98028.0,98027.0,0.00478352]
["bitfinex","BTCUSD",1738726492012,0.0011069,98028.0,98023.0,0.12242]
["bitfinex","BTCUSD",1738726492301,0.0001069,98028.0,98027.0,0.00478352]
["bitfinex","BTCUSD",1738726492502,0.0001069,98028.0,98023.0,0.001]
["bitfinex","BTCUSD",1738726492683,0.0001069,98028.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738726493101,0.0011069,98028.0,98027.0,0.12719757]
["bitfinex","BTCUSD",1738726493989,0.0001069,98028.0,98027.0,0.12719757]
["bitfinex","BTCUSD",1738726495755,0.0011069,98028.0,98027.0,0.12719757]
["bitfinex","BTCUSD",1738726495964,0.0011069,98028.0,98027.0,0.23080668]
["bitfinex","BTCUSD",1738726496233,0.0011069,98028.0,98027.0,0.22958263]
["bitfinex","BTCUSD",1738726498812,0.0011069,98028.0,98027.0,0.12719757]
["bitfinex","BTCUSD",1738726500333,0.0011069,98028.0,98027.0,0.00478257]
["bitfinex","BTCUSD",1738726500535,0.0011069,98028.0,98026.0,0.33002449]
["bitfinex","BTCUSD",1738726500536,0.0011069,98028.0,98026.0,0.00022449]
["bitfinex","BTCUSD",1738726500870,0.122415,98027.0,98026.0,0.00022449]
["bitfinex","BTCUSD",1738726501088,0.24291799,98027.0,98026.0,0.00022449]
["bitfinex","BTCUSD",1738726501335,0.259895,98027.0,98026.0,0.00022449]
["bitfinex","BTCUSD",1738726501728,0.27897099,98027.0,98026.0,0.00022449]
["bitfinex","BTCUSD",1738726502558,0.09537599,98027.0,98026.0,0.00022449]
["bitfinex","BTCUSD",1738726502760,0.01907599,98027.0,98026.0,0.00022449]
["bitfinex","BTCUSD",1738726502961,0.0021069,98028.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738726502962,0.0001069,98028.0,98027.0,0.122415]
["bitfinex","BTCUSD",1738726503165,0.0001069,98028.0,98027.0,0.22480006]
["bitfinex","BTCUSD",1738726503366,0.0001069,98028.0,98027.0,0.2295778]
["bitfinex","BTCUSD",1738726505053,0.0001069,98028.0,98027.0,0.7443301]
["bitfinex","BTCUSD",1738726505875,0.0001069,98028.0,98027.0,0.7773301]
["bitfinex","BTCUSD",1738726510608,9e-07,98028.0,98027.0,1.1071301]
["bitfinex","BTCUSD",1738726510812,9e-07,98028.0,98027.0,1.1171301]
["bitfinex","BTCUSD",1738726511425,9e-07,98028.0,98027.0,1.1071301]
["bitfinex","BTCUSD",1738726511626,9e-07,98028.0,98027.0,1.1171301]
["bitfinex","BTCUSD",1738726512630,9e-07,98028.0,98027.0,1.1191301]
["bitfinex","BTCUSD",1738726512839,9e-07,98028.0,98027.0,1.1171301]
["bitfinex","BTCUSD",1738726513042,9e-07,98028.0,98027.0,1.1181301]
["bitfinex","BTCUSD",1738726513291,9e-07,98028.0,98027.0,1.1201301]
["bitfinex","BTCUSD",1738726513490,9e-07,98028.0,98027.0,1.1181301]
["bitfinex","BTCUSD",1738726513727,9e-07,98028.0,98027.0,1.1191301]
["bitfinex","BTCUSD",1738726513925,9e-07,98028.0,98027.0,1.1201301]
["bitfinex","BTCUSD",1738726514159,9e-07,98028.0,98027.0,1.1101301]
["bitfinex","BTCUSD",1738726514385,9e-07,98028.0,98027.0,0.5613778]
["bitfinex","BTCUSD",1738726514799,9e-07,98028.0,98027.0,0.5623778]
["bitfinex","BTCUSD",1738726515004,9e-07,98028.0,98027.0,0.5603778]
["bitfinex","BTCUSD",1738726515405,9e-07,98028.0,98027.0,0.5623778]
["bitfinex","BTCUSD",1738726515544,9e-07,98028.0,98027.0,0.5603778]
["bitfinex","BTCUSD",1738726515948,9e-07,98028.0,98027.0,0.5613778]
["bitfinex","BTCUSD",1738726516167,9e-07,98028.0,98027.0,0.5603778]
["bitfinex","BTCUSD",1738726516617,9e-07,98028.0,98027.0,0.5613778]
["bitfinex","BTCUSD",1738726517039,0.0001069,98063.0,98051.0,0.122385]
["bitfinex","BTCUSD",1738726517239,0.0001069,98063.0,98051.0,0.73155397]
["bitfinex","BTCUSD",1738726517519,0.0001069,98063.0,98062.0,0.305371]
["bitfinex","BTCUSD",1738726517764,0.0001069,98063.0,98062.0,0.44884]
["bitfinex","BTCUSD",1738726518088,0.0001069,98063.0,98062.0,0.45313956]
["bitfinex","BTCUSD",1738726518312,0.09129563,98075.0,98074.0,0.272356]
["bitfinex","BTCUSD",1738726518538,0.09129563,98075.0,98074.0,0.37474106]
["bitfinex","BTCUSD",1738726518941,0.09129563,98075.0,98074.0,0.37904062]
["bitfinex","BTCUSD",1738726519371,0.09129563,98075.0,98074.0,0.40204062]
["bitfinex","BTCUSD",1738726519573,0.09129563,98075.0,98074.0,0.41404062]
["bitfinex","BTCUSD",1738726519911,0.09129563,98075.0,98074.0,0.41204062]
["bitfinex","BTCUSD",1738726520161,0.09129563,98075.0,98074.0,0.42727912]
["bitfinex","BTCUSD",1738726520374,0.09129563,98075.0,98074.0,0.43727912]
["bitfinex","BTCUSD",1738726520572,0.09129563,98075.0,98074.0,0.43627912]
["bitfinex","BTCUSD",1738726521012,0.09129563,98075.0,98074.0,0.41727912]
["bitfinex","BTCUSD",1738726521423,0.09129563,98075.0,98074.0,0.39227912]
["bitfinex","BTCUSD",1738726521654,0.09129563,98075.0,98074.0,0.24427912]
["bitfinex","BTCUSD",1738726521865,0.076,98100.0,98075.0,0.15]
["bitfinex","BTCUSD",1738726522088,0.0476,98112.0,98095.0,0.27233]
["bitfinex","BTCUSD",1738726522299,0.0476,98112.0,98095.0,0.37471506]
["bitfinex","BTCUSD",1738726522518,0.0476,98112.0,98095.0,0.3789714]
["bitfinex","BTCUSD",1738726522730,0.0476,98112.0,98095.0,0.3912099]
["bitfinex","BTCUSD",1738726522959,0.0476,98112.0,98095.0,0.39418987]
["bitfinex","BTCUSD",1738726524301,0.0476,98112.0,98095.0,0.24518987]
["bitfinex","BTCUSD",1738726524698,0.0476,98112.0,98095.0,0.24718987]
["bitfinex","BTCUSD",1738726524918,0.0476,98112.0,98095.0,0.24518987]
["bitfinex","BTCUSD",1738726525127,0.0476,98112.0,98095.0,0.12485987]
["bitfinex","BTCUSD",1738726525345,0.0476,98112.0,98095.0,0.23495137]
["bitfinex","BTCUSD",1738726525559,0.0476,98112.0,98095.0,0.23395137]
["bitfinex","BTCUSD",1738726525759,0.0476,98112.0,98095.0,0.23495137]
["bitfinex","BTCUSD",1738726526007,0.023,98111.0,98095.0,0.01023631]
["bitfinex","BTCUSD",1738726526224,0.0792068,98096.0,98095.0,0.01023631]
["bitfinex","BTCUSD",1738726526428,0.0792068,98096.0,98095.0,0.00723631]
["bitfinex","BTCUSD",1738726526631,0.0792068,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1738726527068,0.0792068,98096.0,98093.0,0.122332]
["bitfinex","BTCUSD",1738726527276,0.0792068,98096.0,98094.0,0.1295508]
["bitfinex","BTCUSD",1738726527429,0.0792068,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1738726527644,0.0792068,98096.0,98095.0,0.00822006]
["bitfinex","BTCUSD",1738726527846,0.0792068,98096.0,98095.0,0.01022006]
["bitfinex","BTCUSD",1738726528055,0.0792068,98096.0,98095.0,0.00822006]
["bitfinex","BTCUSD",1738726528583,0.0001068,98096.0,98095.0,0.09938338]
["bitfinex","BTCUSD",1738726528775,0.0001068,98096.0,98095.0,0.10661025]
["bitfinex","BTCUSD",1738726528958,0.0001068,98096.0,98095.0,0.10861025]
["bitfinex","BTCUSD",1738726529154,0.0001068,98096.0,98095.0,0.10661025]
["bitfinex","BTCUSD",1738726529715,0.0001068,98096.0,98095.0,0.10861025]
["bitfinex","BTCUSD",1738726530055,0.0001068,98096.0,98095.0,0.10983341]
["bitfinex","BTCUSD",1738726531122,0.0001068,98096.0,98095.0,0.11083341]
["bitfinex","BTCUSD",1738726531505,0.0001068,98096.0,98095.0,0.10761025]
["bitfinex","BTCUSD",1738726531937,0.0001068,98096.0,98095.0,0.10961025]
["bitfinex","BTCUSD",1738726532139,0.0001068,98096.0,98095.0,0.11083333]
["bitfinex","BTCUSD",1738726532551,0.0001068,98096.0,98095.0,0.10983333]
["bitfinex","BTCUSD",1738726532750,0.0001068,98096.0,98095.0,0.11083333]
["bitfinex","BTCUSD",1738726534044,0.0001068,98096.0,98095.0,0.44063333]
["bitfinex","BTCUSD",1738726534268,0.0001068,98096.0,98095.0,0.58941025]
["bitfinex","BTCUSD",1738726535109,0.0001068,98096.0,98095.0,0.58741025]
["bitfinex","BTCUSD",1738726535549,0.0001068,98096.0,98095.0,0.58841025]
["bitfinex","BTCUSD",1738726535708,0.0001068,98096.0,98095.0,0.58941025]
["bitfinex","BTCUSD",1738726537933,0.0001068,98096.0,98095.0,0.10961025]
["bitfinex","BTCUSD",1738726538956,0.0001068,98096.0,98095.0,0.10861025]
["bitfinex","BTCUSD",1738726539221,0.0001068,98096.0,98095.0,0.10661025]
["bitfinex","BTCUSD",1738726539510,0.0001068,98096.0,98095.0,0.10761025]
["bitfinex","BTCUSD",1738726539716,0.0001068,98096.0,98095.0,0.10961025]
["bitfinex","BTCUSD",1738726539921,0.0001068,98096.0,98095.0,0.10861025]
["bitfinex","BTCUSD",1738726540205,0.0001068,98096.0,98095.0,0.11161025]
["bitfinex","BTCUSD",1738726540565,0.0001068,98096.0,98095.0,0.11183453]
["bitfinex","BTCUSD",1738726541647,0.0001068,98096.0,98095.0,0.10990654]
["bitfinex","BTCUSD",1738726542437,0.0001068,98096.0,98095.0,0.10490654]
["bitfinex","BTCUSD",1738726542663,0.0001068,98096.0,98095.0,0.10590654]
["bitfinex","BTCUSD",1738726542872,0.0001068,98096.0,98095.0,0.10790654]
["bitfinex","BTCUSD",1738726543100,0.0001068,98096.0,98095.0,0.10490654]
["bitfinex","BTCUSD",1738726543510,0.0001068,98096.0,98095.0,0.10790654]
["bitfinex","BTCUSD",1738726544538,0.0001068,98096.0,98095.0,0.00852316]
["bitfinex","BTCUSD",1738726544740,0.0001068,98096.0,98095.0,0.00552316]
["bitfinex","BTCUSD",1738726545080,0.0001068,98096.0,98095.0,0.00852316]
["bitfinex","BTCUSD",1738726545285,0.0001068,98096.0,98081.0,0.16313]
["bitfinex","BTCUSD",1738726545481,0.0001068,98096.0,98094.0,0.12233]
["bitfinex","BTCUSD",1738726545865,0.0001068,98096.0,98082.0,0.10238506]
["bitfinex","BTCUSD",1738726545866,0.0001068,98096.0,98095.0,0.00505568]
["bitfinex","BTCUSD",1738726546224,0.0001068,98096.0,98082.0,0.10238506]
["bitfinex","BTCUSD",1738726546225,0.0001068,98096.0,98083.0,0.08173816]
["bitfinex","BTCUSD",1738726546422,0.0001068,98096.0,98094.0,0.122331]
["bitfinex","BTCUSD",1738726546624,0.0001068,98096.0,98094.0,0.06282345]
["bitfinex","BTCUSD",1738726546926,0.0001068,98096.0,98095.0,0.00506031]
["bitfinex","BTCUSD",1738726548758,0.0001068,98096.0,98095.0,0.00606031]
["bitfinex","BTCUSD",1738726550879,0.0001068,98096.0,98095.0,0.12839031]
["bitfinex","BTCUSD",1738726551462,0.0001068,98096.0,98095.0,0.15139031]
["bitfinex","BTCUSD",1738726552723,0.0001068,98096.0,98095.0,0.02863534]
["bitfinex","BTCUSD",1738726553004,0.0001068,98096.0,98095.0,0.15096534]
["bitfinex","BTCUSD",1738726555751,0.0001068,98096.0,98095.0,0.00532226]
["bitfinex","BTCUSD",1738726555958,0.0001068,98096.0,98095.0,0.12765226]
["bitfinex","BTCUSD",1738726556163,0.0001068,98096.0,98095.0,0.12233]
["bitfinex","BTCUSD",1738726556366,0.0001068,98096.0,98095.0,0.00532149]
["bitfinex","BTCUSD",1738726556795,0.0001068,98096.0,98095.0,0.12233]
["bitfinex","BTCUSD",1738726556980,0.0001068,98096.0,98095.0,0.12765149]
["bitfinex","BTCUSD",1738726557570,0.0612868,98096.0,98095.0,0.00532149]
["bitfinex","BTCUSD",1738726558027,0.0612868,98096.0,98087.0,0.023]
["bitfinex","BTCUSD",1738726558245,0.1224358,98096.0,98095.0,0.00532163]
["bitfinex","BTCUSD",1738726558480,0.0001068,98096.0,98076.0,0.163138]
["bitfinex","BTCUSD",1738726558702,0.14358,98092.0,98075.0,0.08173816]
["bitfinex","BTCUSD",1738726558878,0.14358,98092.0,98076.0,0.12768814]
["bitfinex","BTCUSD",1738726558879,0.0824,98078.0,98076.0,0.12768814]
["bitfinex","BTCUSD",1738726559479,0.0824,98078.0,98077.0,0.12538506]
["bitfinex","BTCUSD",1738726559642,0.0824,98078.0,98077.0,0.13071798]
["bitfinex","BTCUSD",1738726560303,0.0824,98078.0,98077.0,0.00533292]
["bitfinex","BTCUSD",1738726560504,0.0824,98078.0,98050.0,0.11164153]
["bitfinex","BTCUSD",1738726560505,0.14004,98078.0,98050.0,0.11164153]
["bitfinex","BTCUSD",1738726560710,0.1318,98078.0,98061.0,0.08173816]
["bitfinex","BTCUSD",1738726560915,0.1318,98078.0,98076.0,0.122353]
["bitfinex","BTCUSD",1738726561119,0.1318,98078.0,98077.0,0.023]
["bitfinex","BTCUSD",1738726561327,0.1318,98078.0,98077.0,0.02933292]
["bitfinex","BTCUSD",1738726561505,0.0824,98078.0,98077.0,0.02833292]
["bitfinex","BTCUSD",1738726562579,0.0824,98078.0,98077.0,0.02933292]
["bitfinex","BTCUSD",1738726562880,0.0769,98086.0,98085.0,0.145342]
["bitfinex","BTCUSD",1738726563108,0.047,98100.0,98094.0,0.023]
["bitfinex","BTCUSD",1738726563334,0.047,98100.0,98095.0,0.12765207]
["bitfinex","BTCUSD",1738726563746,0.0769,98101.0,98095.0,0.25303713]
["bitfinex","BTCUSD",1738726564897,0.0769,98101.0,98095.0,0.25403713]
["bitfinex","BTCUSD",1738726565150,0.0009542,98109.0,98095.0,0.25403713]
["bitfinex","BTCUSD",1738726565151,0.0009542,98109.0,98095.0,0.25303713]
["bitfinex","BTCUSD",1738726565493,0.0009542,98109.0,98095.0,0.25403713]
["bitfinex","BTCUSD",1738726565711,0.0009542,98109.0,98095.0,0.40403713]
["bitfinex","BTCUSD",1738726567154,0.0009542,98109.0,98095.0,0.41418358]
["bitfinex","BTCUSD",1738726567355,0.0009542,98109.0,98095.0,0.41318358]
["bitfinex","BTCUSD",1738726567627,0.0009542,98109.0,98095.0,0.41418358]
["bitfinex","BTCUSD",1738726568402,0.0009542,98109.0,98095.0,0.41318358]
["bitfinex","BTCUSD",1738726568811,0.0009542,98109.0,98095.0,0.42418358]
["bitfinex","BTCUSD",1738726569032,0.0009542,98109.0,98095.0,0.40403713]
["bitfinex","BTCUSD",1738726569224,0.0009542,98109.0,98095.0,0.40303713]
["bitfinex","BTCUSD",1738726570713,0.0009542,98109.0,98095.0,0.40403713]
["bitfinex","BTCUSD",1738726571303,0.0009542,98109.0,98095.0,0.40303713]
["bitfinex","BTCUSD",1738726571796,0.0009542,98109.0,98095.0,0.40403713]
["bitfinex","BTCUSD",1738726572114,5e-07,98097.0,98096.0,0.173]
["bitfinex","BTCUSD",1738726572315,5e-07,98097.0,98096.0,0.98640221]
["bitfinex","BTCUSD",1738726572576,5e-07,98097.0,98096.0,0.98517935]
["bitfinex","BTCUSD",1738726574715,5e-07,98097.0,98096.0,0.99517935]
["bitfinex","BTCUSD",1738726575078,5e-07,98097.0,98096.0,0.99617935]
["bitfinex","BTCUSD",1738726576037,5e-07,98097.0,98096.0,0.99517935]
["bitfinex","BTCUSD",1738726576194,5e-07,98097.0,98096.0,0.99617935]
["bitfinex","BTCUSD",1738726576595,0.0008592,98122.0,98121.0,0.16]
["bitfinex","BTCUSD",1738726576596,2e-07,98122.0,98121.0,0.16]
["bitfinex","BTCUSD",1738726576799,2e-07,98122.0,98121.0,0.96000768]
["bitfinex","BTCUSD",1738726577056,2e-07,98122.0,98121.0,0.99514639]
["bitfinex","BTCUSD",1738726577385,2e-07,98122.0,98121.0,0.96407819]
["bitfinex","BTCUSD",1738726577578,2e-07,98122.0,98121.0,0.95407819]
["bitfinex","BTCUSD",1738726578157,2e-07,98122.0,98121.0,0.9640594]
["bitfinex","BTCUSD",1738726578359,0.0782,98156.0,98140.0,0.305274]
["bitfinex","BTCUSD",1738726578699,0.0782,98156.0,98140.0,0.42821242]
["bitfinex","BTCUSD",1738726578834,0.04871022,98171.0,98170.0,0.122236]
["bitfinex","BTCUSD",1738726579035,0.04871022,98171.0,98170.0,0.24762106]
["bitfinex","BTCUSD",1738726579274,0.04871022,98171.0,98170.0,0.25295098]
["bitfinex","BTCUSD",1738726580122,0.04971022,98171.0,98170.0,0.25295098]
["bitfinex","BTCUSD",1738726581036,0.001,98171.0,98170.0,0.25295098]
["bitfinex","BTCUSD",1738726581409,0.002,98171.0,98170.0,0.25295098]
["bitfinex","BTCUSD",1738726582144,0.001,98171.0,98170.0,0.25295098]
["bitfinex","BTCUSD",1738726582320,0.0751,98177.0,98170.0,0.13071498]
["bitfinex","BTCUSD",1738726582528,0.0751,98177.0,98176.0,0.145229]
["bitfinex","BTCUSD",1738726582732,0.0751,98177.0,98176.0,0.25293579]
["bitfinex","BTCUSD",1738726585172,0.0751,98177.0,98176.0,0.25393579]
["bitfinex","BTCUSD",1738726585326,0.0751,98177.0,98176.0,0.25293579]
["bitfinex","BTCUSD",1738726585525,0.0751,98177.0,98176.0,0.25393579]
["bitfinex","BTCUSD",1738726585930,0.0751,98177.0,98176.0,0.25293579]
["bitfinex","BTCUSD",1738726586130,0.0751,98177.0,98176.0,0.25393579]
["bitfinex","BTCUSD",1738726587505,0.0751,98177.0,98176.0,0.25293579]
["bitfinex","BTCUSD",1738726587713,0.0751,98177.0,98176.0,0.25393579]
["bitfinex","BTCUSD",1738726588475,0.0752068,98177.0,98176.0,0.00632173]
["bitfinex","BTCUSD",1738726588931,0.0752068,98177.0,98176.0,0.001]
["bitfinex","BTCUSD",1738726589904,0.13238318,98177.0,98176.0,0.001]
["bitfinex","BTCUSD",1738726590105,0.18178318,98177.0,98176.0,0.001]
["bitfinex","BTCUSD",1738726590316,0.0767,98176.0,98153.0,0.023]
["bitfinex","BTCUSD",1738726590540,0.0495068,98177.0,98155.0,0.023]
["bitfinex","BTCUSD",1738726590541,0.0767,98163.0,98155.0,0.023]
["bitfinex","BTCUSD",1738726590752,0.0767,98163.0,98156.0,0.163005]
["bitfinex","BTCUSD",1738726590953,0.0767,98163.0,98156.0,0.0053163]
["bitfinex","BTCUSD",1738726591158,0.0494,98162.0,98156.0,0.0053163]
["bitfinex","BTCUSD",1738726591576,0.0494,98162.0,98153.0,0.023]
["bitfinex","BTCUSD",1738726591985,0.0494,98162.0,98154.0,0.00531674]
["bitfinex","BTCUSD",1738726591986,0.122255,98155.0,98154.0,0.00531674]
["bitfinex","BTCUSD",1738726592397,0.0788,98158.0,98144.0,0.163024]
["bitfinex","BTCUSD",1738726592613,0.0788,98158.0,98157.0,0.122253]
["bitfinex","BTCUSD",1738726593016,0.0788,98158.0,98157.0,0.12757531]
["bitfinex","BTCUSD",1738726593486,0.0788,98158.0,98157.0,0.00532231]
["bitfinex","BTCUSD",1738726594886,0.0788,98158.0,98145.0,0.10238506]
["bitfinex","BTCUSD",1738726595223,0.0788,98158.0,98157.0,0.123253]
["bitfinex","BTCUSD",1738726595553,0.0788,98158.0,98157.0,0.12957441]
["bitfinex","BTCUSD",1738726595979,0.0494,98162.0,98157.0,0.25495947]
["bitfinex","BTCUSD",1738726596224,0.0766,98169.0,98168.0,0.122239]
["bitfinex","BTCUSD",1738726596630,0.0766,98169.0,98168.0,0.12756085]
["bitfinex","BTCUSD",1738726597772,0.0766,98169.0,98168.0,0.12856085]
["bitfinex","BTCUSD",1738726598119,0.0766,98169.0,98168.0,0.12756085]
["bitfinex","BTCUSD",1738726598305,0.0492,98175.0,98168.0,0.02932185]
["bitfinex","BTCUSD",1738726598536,0.0492,98175.0,98174.0,0.145231]
["bitfinex","BTCUSD",1738726598741,0.0492,98175.0,98174.0,0.023]
["bitfinex","BTCUSD",1738726598899,0.0492,98175.0,98174.0,0.15055285]
["bitfinex","BTCUSD",1738726599307,0.0492,98175.0,98174.0,0.02832185]
["bitfinex","BTCUSD",1738726599585,0.0492,98175.0,98174.0,0.15055285]
["bitfinex","BTCUSD",1738726600223,0.0492,98175.0,98174.0,0.02832185]
["bitfinex","BTCUSD",1738726600611,0.0492,98175.0,98174.0,0.02932185]
["bitfinex","BTCUSD",1738726601016,0.0492,98175.0,98174.0,0.15155285]
["bitfinex","BTCUSD",1738726601237,0.17143,98175.0,98174.0,0.00632185]
["bitfinex","BTCUSD",1738726601672,0.0492,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1738726602116,0.0492,98175.0,98174.0,0.00532456]
["bitfinex","BTCUSD",1738726602117,0.17143,98175.0,98174.0,0.00532456]
["bitfinex","BTCUSD",1738726602349,0.162977,98174.0,98156.0,0.163005]
["bitfinex","BTCUSD",1738726602549,0.122235,98172.0,98163.0,0.122244]
["bitfinex","BTCUSD",1738726602673,0.162977,98174.0,98163.0,0.122244]
["bitfinex","BTCUSD",1738726602872,0.122237,98170.0,98164.0,0.00532854]
["bitfinex","BTCUSD",1738726603069,0.162977,98173.0,98164.0,0.122244]
["bitfinex","BTCUSD",1738726603461,0.0492,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1738726603682,0.0492,98175.0,98170.0,0.023]
["bitfinex","BTCUSD",1738726604016,0.0492,98175.0,98168.0,0.122238]
["bitfinex","BTCUSD",1738726604017,0.0492,98175.0,98171.0,0.00532588]
["bitfinex","BTCUSD",1738726604215,0.162975,98174.0,98171.0,0.00532588]
["bitfinex","BTCUSD",1738726604428,0.122236,98171.0,98163.0,0.123244]
["bitfinex","BTCUSD",1738726604863,0.122236,98171.0,98164.0,0.02832721]
["bitfinex","BTCUSD",1738726605047,0.122236,98171.0,98164.0,0.02932721]
["bitfinex","BTCUSD",1738726605458,0.122242,98166.0,98164.0,0.00632721]
["bitfinex","BTCUSD",1738726605804,0.122238,98169.0,98165.0,0.0188817]
["bitfinex","BTCUSD",1738726605981,0.0492,98175.0,98165.0,0.0188817]
["bitfinex","BTCUSD",1738726606120,0.12224,98168.0,98166.0,0.00532213]
["bitfinex","BTCUSD",1738726606323,0.162982,98171.0,98165.0,0.0188817]
["bitfinex","BTCUSD",1738726606528,0.0492,98175.0,98157.0,0.023]
["bitfinex","BTCUSD",1738726606739,0.0492,98175.0,98163.0,0.001]
["bitfinex","BTCUSD",1738726606740,0.122244,98164.0,98163.0,0.001]
["bitfinex","BTCUSD",1738726607447,0.122244,98164.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726607448,0.0763,98165.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726607884,0.162992,98164.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726608162,0.0763,98165.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726608308,0.122247,98162.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726608521,0.122247,98162.0,98158.0,0.023]
["bitfinex","BTCUSD",1738726609146,0.162994,98163.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726609356,0.162994,98163.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726609560,0.122253,98157.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726609705,0.122255,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726609904,0.122255,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726610327,0.12225,98159.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726610533,0.122252,98158.0,98156.0,0.001]
["bitfinex","BTCUSD",1738726610745,0.162999,98160.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726610942,0.0763,98165.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726611231,0.122255,98156.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726611431,0.122255,98156.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726613056,0.0483,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726613479,0.0483,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726614046,0.0483,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726614449,0.0483,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726618118,0.05824656,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726618706,0.0483,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726618893,0.122249,98161.0,98154.0,0.02422407]
["bitfinex","BTCUSD",1738726619092,0.122249,98161.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726619472,0.122249,98160.0,98157.0,0.00533289]
["bitfinex","BTCUSD",1738726619868,0.122249,98160.0,98154.0,0.02422407]
["bitfinex","BTCUSD",1738726620081,0.162995,98163.0,98154.0,0.02422407]
["bitfinex","BTCUSD",1738726620228,0.12225,98160.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726620427,0.162995,98162.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726620631,0.12225,98159.0,98157.0,0.00533169]
["bitfinex","BTCUSD",1738726621047,0.122255,98156.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726621248,0.122255,98156.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726621711,0.122255,98156.0,98155.0,0.00533034]
["bitfinex","BTCUSD",1738726621882,0.122255,98156.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726622273,0.122255,98156.0,98155.0,0.02833034]
["bitfinex","BTCUSD",1738726622507,0.122255,98156.0,98155.0,0.023]
["bitfinex","BTCUSD",1738726624026,0.122255,98156.0,98155.0,0.024]
["bitfinex","BTCUSD",1738726625491,0.162999,98160.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726625808,0.0763,98165.0,98158.0,0.023]
["bitfinex","BTCUSD",1738726626020,0.198544,98165.0,98158.0,0.023]
["bitfinex","BTCUSD",1738726626241,0.0763,98165.0,98160.0,0.023]
["bitfinex","BTCUSD",1738726626444,0.122248,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1738726626723,0.12225,98160.0,98155.0,0.001]
["bitfinex","BTCUSD",1738726626954,0.12225,98160.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726627151,0.12225,98160.0,98158.0,0.001]
["bitfinex","BTCUSD",1738726627306,0.122247,98162.0,98159.0,0.00532955]
["bitfinex","BTCUSD",1738726627518,0.17303321,98169.0,98159.0,0.00532955]
["bitfinex","BTCUSD",1738726627519,0.0782,98172.0,98161.0,0.325994]
["bitfinex","BTCUSD",1738726627721,0.0782,98172.0,98159.0,0.01508096]
["bitfinex","BTCUSD",1738726627722,0.122231,98175.0,98167.0,0.12224]
["bitfinex","BTCUSD",1738726627988,0.122231,98175.0,98168.0,0.00533043]
["bitfinex","BTCUSD",1738726628124,0.0001068,98177.0,98169.0,0.145237]
["bitfinex","BTCUSD",1738726628332,0.0001068,98177.0,98170.0,0.02832955]
["bitfinex","BTCUSD",1738726628865,0.12223,98175.0,98170.0,0.02832955]
["bitfinex","BTCUSD",1738726629025,0.0001068,98177.0,98170.0,0.02832955]
["bitfinex","BTCUSD",1738726629229,0.1223358,98177.0,98170.0,0.02832955]
["bitfinex","BTCUSD",1738726629550,0.12223,98175.0,98170.0,0.02832955]
["bitfinex","BTCUSD",1738726629929,0.122232,98174.0,98170.0,0.02832955]
["bitfinex","BTCUSD",1738726630173,0.12223,98175.0,98170.0,0.02832955]
["bitfinex","BTCUSD",1738726630375,0.122231,98175.0,98170.0,0.02932955]
["bitfinex","BTCUSD",1738726630581,0.1630778,98177.0,98170.0,0.02932955]
["bitfinex","BTCUSD",1738726630990,0.162978,98173.0,98170.0,0.02932955]
["bitfinex","BTCUSD",1738726631163,0.14317026,98171.0,98170.0,0.02932955]
["bitfinex","BTCUSD",1738726631383,0.22517026,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1738726632594,0.21449601,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1738726632791,0.2043418,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1738726633775,0.122243,98165.0,98158.0,0.145251]
["bitfinex","BTCUSD",1738726633978,0.122245,98164.0,98158.0,0.023]
["bitfinex","BTCUSD",1738726634204,0.122245,98164.0,98160.0,0.023]
["bitfinex","BTCUSD",1738726634616,0.122246,98163.0,98161.0,0.00532584]
["bitfinex","BTCUSD",1738726635204,0.122248,98161.0,98158.0,0.001]
["bitfinex","BTCUSD",1738726635409,0.122248,98161.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726635629,0.0821068,98171.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726635630,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726635857,0.1826794,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726636058,0.2646794,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726636435,0.252454,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726637595,0.35483906,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726637796,0.35483906,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726638585,0.36483516,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726640665,0.36483516,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726641641,0.43391898,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726642658,0.43691898,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726643255,0.4576901,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726644017,0.38860628,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726644221,0.36783516,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726644362,0.2654501,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726644560,0.125254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726645586,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726645990,0.124254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726646393,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726646810,0.123254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726647231,0.1762695,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726648227,0.46583456,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726650302,0.61583456,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726651863,0.62583456,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726654651,0.56281906,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726656169,0.41281906,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726656385,0.123254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726656829,0.001,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726657430,0.001,98156.0,98155.0,0.02858174]
["bitfinex","BTCUSD",1738726657778,0.001,98156.0,98155.0,0.15183674]
["bitfinex","BTCUSD",1738726657997,0.122246,98162.0,98156.0,0.023]
["bitfinex","BTCUSD",1738726658364,0.122246,98162.0,98155.0,0.12883674]
["bitfinex","BTCUSD",1738726658365,0.16299,98165.0,98157.0,0.00535923]
["bitfinex","BTCUSD",1738726658573,0.122254,98156.0,98155.0,0.00222428]
["bitfinex","BTCUSD",1738726659825,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726659992,0.122254,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726660838,0.122254,98156.0,98155.0,0.00222428]
["bitfinex","BTCUSD",1738726661023,0.203154,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726661307,0.318069,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726661531,0.43071868,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726661743,0.25911862,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726662149,0.26011862,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726663198,0.13351862,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726668082,0.23590368,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726668292,0.31627365,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726669943,0.23590368,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726670943,0.123254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726671368,0.001,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726671581,0.001,98156.0,98155.0,0.00557806]
["bitfinex","BTCUSD",1738726671722,0.00072567,98156.0,98155.0,0.00557806]
["bitfinex","BTCUSD",1738726671922,0.12225,98160.0,98155.0,0.00557806]
["bitfinex","BTCUSD",1738726672267,0.12225,98159.0,98155.0,0.00557806]
["bitfinex","BTCUSD",1738726672651,0.12225,98159.0,98155.0,0.00657806]
["bitfinex","BTCUSD",1738726673252,0.12225,98159.0,98155.0,0.00757806]
["bitfinex","BTCUSD",1738726673494,0.0102693,98165.0,98155.0,0.00657806]
["bitfinex","BTCUSD",1738726673641,0.122249,98160.0,98155.0,0.00657806]
["bitfinex","BTCUSD",1738726673840,0.162994,98163.0,98155.0,0.00222428]
["bitfinex","BTCUSD",1738726674043,0.122253,98157.0,98156.0,0.00534845]
["bitfinex","BTCUSD",1738726674237,0.122254,98156.0,98155.0,0.00222428]
["bitfinex","BTCUSD",1738726675492,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726675923,0.122254,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726676209,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726676412,0.122254,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726677288,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726678112,0.183434,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726687201,0.06118,98158.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726687590,0.122254,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726687803,0.122254,98156.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726688340,0.183432,98158.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726688494,0.122253,98157.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726688840,0.122253,98157.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726689253,0.122253,98157.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726689415,0.122253,98157.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726689954,0.122253,98157.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726690155,0.122254,98156.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726690374,0.122254,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726690595,0.122254,98156.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726690780,0.122254,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726690991,0.122254,98156.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726691145,0.285256,98158.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726691353,0.122253,98157.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726691547,0.122254,98156.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726691774,0.122254,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726691974,0.122254,98156.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726692376,0.0001068,98156.0,98155.0,0.00556837]
["bitfinex","BTCUSD",1738726692581,0.1223608,98156.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726692790,0.1223608,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726693016,0.1223608,98156.0,98155.0,0.00656837]
["bitfinex","BTCUSD",1738726693187,0.1223608,98156.0,98155.0,0.00756837]
["bitfinex","BTCUSD",1738726693761,0.1223608,98156.0,98155.0,0.00222428]
["bitfinex","BTCUSD",1738726694810,0.1223608,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726695085,0.14142466,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726695379,0.14142466,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726695575,0.14142466,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726695776,0.14142466,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726697785,0.14142466,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726697988,0.14142466,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726699912,0.29659665,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726700113,0.46016171,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726700334,0.43218972,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726702898,0.45273072,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726704201,0.45273072,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726705850,0.61273072,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726706049,0.62273072,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726706295,0.71528855,98156.0,98155.0,0.00122428]
["bitfinex","BTCUSD",1738726707498,0.71528855,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726707704,0.71628855,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726708266,0.62373072,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726708859,0.62273072,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726709266,0.62373072,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726709463,0.61373072,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726709669,0.62373072,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726710106,0.71638855,98156.0,98155.0,0.00022428]
["bitfinex","BTCUSD",1738726711439,0.429535,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726711649,0.57922006,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726712576,0.57022006,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726712854,0.58928392,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726713035,0.69177864,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726713487,0.68177864,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726713639,0.57928392,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726714082,0.58928392,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726714541,0.59928392,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726715261,0.58928392,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726715510,0.69177864,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726718955,0.72222325,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726721781,0.69177864,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726722408,0.57928392,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726722725,0.20349886,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726723168,0.29231886,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726724022,0.273255,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726727696,0.37564006,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726728223,0.47813478,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726730260,0.123255,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726737971,0.1233618,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726742245,0.0011068,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726742452,0.0011068,98155.0,98154.0,0.00558974]
["bitfinex","BTCUSD",1738726742649,0.1233618,98155.0,98154.0,0.00558974]
["bitfinex","BTCUSD",1738726742850,0.1233618,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726743048,0.1233618,98155.0,98154.0,0.00558761]
["bitfinex","BTCUSD",1738726743049,0.1845118,98155.0,98154.0,0.00558761]
["bitfinex","BTCUSD",1738726743253,0.1223618,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726743676,0.1223618,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726743877,0.1223618,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726744194,0.1223618,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726744922,0.1223618,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726746198,0.1223618,98155.0,98154.0,0.00122407]
["bitfinex","BTCUSD",1738726746543,0.1223618,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726747159,0.0001068,98155.0,98154.0,0.00022407]
["bitfinex","BTCUSD",1738726747359,0.0001068,98155.0,98154.0,0.14648007]
["bitfinex","BTCUSD",1738726747490,0.0001068,98155.0,98154.0,0.22608007]
["bitfinex","BTCUSD",1738726747675,0.0001068,98155.0,98154.0,0.33382867]
["bitfinex","BTCUSD",1738726747879,0.0001068,98155.0,98154.0,0.48382867]
["bitfinex","BTCUSD",1738726748097,0.0001068,98155.0,98154.0,0.53192867]
["bitfinex","BTCUSD",1738726749462,0.0001068,98155.0,98154.0,0.53292867]
["bitfinex","BTCUSD",1738726749752,0.0001068,98155.0,98154.0,0.53192867]
["bitfinex","BTCUSD",1738726749975,0.0001068,98155.0,98154.0,0.53292867]
["bitfinex","BTCUSD",1738726750711,0.0001068,98155.0,98154.0,0.53192867]
["bitfinex","BTCUSD",1738726751153,0.0001068,98155.0,98154.0,0.53292867]
["bitfinex","BTCUSD",1738726751351,0.0001068,98155.0,98154.0,0.53192867]
["bitfinex","BTCUSD",1738726751962,0.0001068,98155.0,98154.0,1.21082867]
["bitfinex","BTCUSD",1738726752962,0.0001068,98171.0,98170.0,0.272236]
["bitfinex","BTCUSD",1738726753133,0.0001068,98171.0,98170.0,0.49132106]
["bitfinex","BTCUSD",1738726753334,0.0001068,98171.0,98170.0,0.49664599]
["bitfinex","BTCUSD",1738726754096,0.0001068,98171.0,98170.0,0.51660403]
["bitfinex","BTCUSD",1738726754578,0.0001068,98171.0,98170.0,0.49764599]
["bitfinex","BTCUSD",1738726755930,0.0001068,98171.0,98170.0,0.50797895]
["bitfinex","BTCUSD",1738726756114,0.0001068,98171.0,98170.0,0.50697895]
["bitfinex","BTCUSD",1738726756716,0.0001068,98171.0,98170.0,0.50797895]
["bitfinex","BTCUSD",1738726758024,0.0001068,98171.0,98170.0,1.18687895]
["bitfinex","BTCUSD",1738726758931,0.0001068,98171.0,98170.0,1.18587895]
["bitfinex","BTCUSD",1738726759294,0.0001068,98171.0,98170.0,1.18687895]
["bitfinex","BTCUSD",1738726760058,0.0001068,98171.0,98170.0,1.18587895]
["bitfinex","BTCUSD",1738726760275,0.0001068,98171.0,98170.0,1.18687895]
["bitfinex","BTCUSD",1738726761870,0.0001068,98171.0,98170.0,1.18587895]
["bitfinex","BTCUSD",1738726762243,0.0001068,98171.0,98170.0,1.18687895]
["bitfinex","BTCUSD",1738726762647,0.0001068,98171.0,98170.0,1.19687895]
["bitfinex","BTCUSD",1738726763484,0.0001068,98171.0,98170.0,1.19587895]
["bitfinex","BTCUSD",1738726763904,8e-07,98171.0,98170.0,1.23049141]
["bitfinex","BTCUSD",1738726764128,0.0476,98217.0,98173.0,0.01]
["bitfinex","BTCUSD",1738726764330,0.0001068,98221.0,98208.0,0.448027]
["bitfinex","BTCUSD",1738726764535,0.0001068,98221.0,98220.0,0.122174]
["bitfinex","BTCUSD",1738726764733,0.0001068,98221.0,98220.0,0.24755906]
["bitfinex","BTCUSD",1738726764945,0.0001068,98221.0,98220.0,0.2528457]
["bitfinex","BTCUSD",1738726765697,0.0001068,98221.0,98220.0,0.26325419]
["bitfinex","BTCUSD",1738726765896,0.0001068,98221.0,98220.0,0.14108019]
["bitfinex","BTCUSD",1738726766075,0.0001068,98221.0,98220.0,0.14208019]
["bitfinex","BTCUSD",1738726766313,0.0001068,98221.0,98220.0,0.19105683]
["bitfinex","BTCUSD",1738726766473,0.0001068,98221.0,98220.0,0.52207842]
["bitfinex","BTCUSD",1738726766667,0.0001068,98221.0,98220.0,0.52185683]
["bitfinex","BTCUSD",1738726766868,0.0001068,98221.0,98220.0,0.51985683]
["bitfinex","BTCUSD",1738726767653,0.0778,98246.0,98221.0,0.023]
["bitfinex","BTCUSD",1738726767851,0.0778,98246.0,98238.0,0.023]
["bitfinex","BTCUSD",1738726768073,0.0001067,98254.0,98240.0,0.023]
["bitfinex","BTCUSD",1738726768272,0.0588234,98257.0,98255.0,0.12213]
["bitfinex","BTCUSD",1738726768524,0.0588234,98257.0,98256.0,0.17826109]
["bitfinex","BTCUSD",1738726768702,0.0588234,98257.0,98256.0,0.53858241]
["bitfinex","BTCUSD",1738726768890,0.0001068,98270.0,98269.0,0.282113]
["bitfinex","BTCUSD",1738726769089,0.0001068,98270.0,98269.0,0.31035974]
["bitfinex","BTCUSD",1738726769290,0.0001068,98270.0,98269.0,0.43760726]
["bitfinex","BTCUSD",1738726769496,0.0001068,98270.0,98269.0,1.20312626]
["bitfinex","BTCUSD",1738726769754,0.0001068,98270.0,98269.0,1.21312626]
["bitfinex","BTCUSD",1738726769931,0.0001068,98270.0,98269.0,1.20312626]
["bitfinex","BTCUSD",1738726770134,0.0001068,98270.0,98269.0,1.1682638]
["bitfinex","BTCUSD",1738726770618,0.0001068,98270.0,98269.0,0.8731508]
["bitfinex","BTCUSD",1738726770986,0.0001068,98270.0,98269.0,0.1942508]
["bitfinex","BTCUSD",1738726771343,0.0001068,98270.0,98269.0,0.09186574]
["bitfinex","BTCUSD",1738726771543,0.0001068,98270.0,98269.0,0.09286574]
["bitfinex","BTCUSD",1738726771748,0.0001068,98270.0,98269.0,0.00624674]
["bitfinex","BTCUSD",1738726771947,0.0001068,98270.0,98269.0,0.00524674]
["bitfinex","BTCUSD",1738726772174,0.122126,98259.0,98241.0,0.00122123]
["bitfinex","BTCUSD",1738726772351,0.0001068,98270.0,98246.0,0.10238506]
["bitfinex","BTCUSD",1738726772553,0.122133,98254.0,98246.0,0.10762489]
["bitfinex","BTCUSD",1738726772757,0.01639798,98270.0,98246.0,0.10762489]
["bitfinex","BTCUSD",1738726772962,0.162823,98266.0,98246.0,0.00523983]
["bitfinex","BTCUSD",1738726773164,0.162818,98269.0,98250.0,0.11164153]
["bitfinex","BTCUSD",1738726773404,0.0001068,98270.0,98252.0,0.023]
["bitfinex","BTCUSD",1738726773634,0.162839,98257.0,98240.0,0.11164153]
["bitfinex","BTCUSD",1738726773844,0.122134,98252.0,98241.0,0.10238506]
["bitfinex","BTCUSD",1738726774046,0.0773,98257.0,98242.0,0.023]
["bitfinex","BTCUSD",1738726774247,0.0773,98257.0,98232.0,0.3491]
["bitfinex","BTCUSD",1738726774248,0.122157,98235.0,98232.0,0.3491]
["bitfinex","BTCUSD",1738726774403,0.122157,98235.0,98224.0,0.09037973]
["bitfinex","BTCUSD",1738726774404,0.122157,98235.0,98233.0,0.08173816]
["bitfinex","BTCUSD",1738726774599,0.122168,98225.0,98224.0,0.09037973]
["bitfinex","BTCUSD",1738726774830,0.15068506,98256.0,98224.0,0.19276479]
["bitfinex","BTCUSD",1738726775035,0.162844,98253.0,98241.0,0.001]
["bitfinex","BTCUSD",1738726775236,0.162844,98253.0,98224.0,0.09037973]
["bitfinex","BTCUSD",1738726775237,0.16288,98232.0,98224.0,0.09037973]
["bitfinex","BTCUSD",1738726775434,0.16288,98232.0,98229.0,0.08173816]
["bitfinex","BTCUSD",1738726775634,0.122158,98234.0,98229.0,0.08173816]
["bitfinex","BTCUSD",1738726775840,0.162844,98254.0,98229.0,0.08173816]
["bitfinex","BTCUSD",1738726775841,0.122148,98241.0,98229.0,0.08173816]
["bitfinex","BTCUSD",1738726776047,0.122148,98241.0,98230.0,0.11164153]
["bitfinex","BTCUSD",1738726776255,0.03012746,98252.0,98231.0,0.12660662]
["bitfinex","BTCUSD",1738726776611,0.03012746,98252.0,98242.0,0.023]
["bitfinex","BTCUSD",1738726776781,0.03012746,98252.0,98243.0,0.023]
["bitfinex","BTCUSD",1738726777211,0.122136,98251.0,98243.0,0.023]
["bitfinex","BTCUSD",1738726777364,0.03012746,98252.0,98243.0,0.023]
["bitfinex","BTCUSD",1738726777543,0.122141,98247.0,98245.0,0.023]
["bitfinex","BTCUSD",1738726777998,0.122141,98247.0,98246.0,0.00525196]
["bitfinex","BTCUSD",1738726778407,0.122144,98245.0,98243.0,0.001]
["bitfinex","BTCUSD",1738726779251,0.122157,98234.0,98232.0,0.023]
["bitfinex","BTCUSD",1738726779451,0.162844,98253.0,98246.0,0.001]
["bitfinex","BTCUSD",1738726779783,0.122141,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1738726780188,0.26930916,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1738726780411,0.36224803,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1738726780616,0.122159,98232.0,98220.0,0.08173816]
["bitfinex","BTCUSD",1738726781244,0.122168,98226.0,98220.0,0.08173816]
["bitfinex","BTCUSD",1738726781450,0.122168,98226.0,98221.0,0.00526463]
["bitfinex","BTCUSD",1738726781653,0.122169,98224.0,98221.0,0.00526463]
["bitfinex","BTCUSD",1738726781896,0.122173,98221.0,98210.0,0.08173816]
["bitfinex","BTCUSD",1738726782117,0.122173,98221.0,98212.0,0.023]
["bitfinex","BTCUSD",1738726782269,0.01887101,98225.0,98214.0,0.023]
["bitfinex","BTCUSD",1738726782468,0.122177,98219.0,98214.0,0.12538506]
["bitfinex","BTCUSD",1738726782670,0.122171,98223.0,98216.0,0.023]
["bitfinex","BTCUSD",1738726782884,0.122171,98223.0,98221.0,0.001]
["bitfinex","BTCUSD",1738726784042,0.0751,98222.0,98221.0,0.001]
["bitfinex","BTCUSD",1738726784665,0.122173,98221.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738726785086,0.12424559,98222.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738726785282,0.04914559,98222.0,98221.0,0.10473816]
["bitfinex","BTCUSD",1738726785485,0.04914559,98222.0,98221.0,0.2134009]
["bitfinex","BTCUSD",1738726785751,0.04914559,98222.0,98221.0,0.13166274]
["bitfinex","BTCUSD",1738726785896,0.0791,98237.0,98222.0,0.023]
["bitfinex","BTCUSD",1738726786102,0.0791,98237.0,98224.0,0.023]
["bitfinex","BTCUSD",1738726786297,0.162874,98235.0,98225.0,0.00528108]
["bitfinex","BTCUSD",1738726786497,0.122164,98228.0,98225.0,0.00528108]
["bitfinex","BTCUSD",1738726786742,0.122164,98228.0,98222.0,0.023]
["bitfinex","BTCUSD",1738726787318,0.12216,98232.0,98224.0,0.023]
["bitfinex","BTCUSD",1738726787721,0.162876,98234.0,98225.0,0.00528033]
["bitfinex","BTCUSD",1738726787959,0.04915563,98227.0,98225.0,0.00528033]
["bitfinex","BTCUSD",1738726788363,0.04915563,98227.0,98222.0,0.024]
["bitfinex","BTCUSD",1738726788563,0.04915563,98227.0,98226.0,0.00528029]
["bitfinex","BTCUSD",1738726788766,0.04915563,98227.0,98222.0,0.023]
["bitfinex","BTCUSD",1738726789008,0.04915563,98227.0,98226.0,0.02828029]
["bitfinex","BTCUSD",1738726789215,0.04915563,98227.0,98226.0,0.12538506]
["bitfinex","BTCUSD",1738726789375,0.04915563,98227.0,98226.0,0.13066535]
["bitfinex","BTCUSD",1738726789577,0.03023702,98239.0,98227.0,0.023]
["bitfinex","BTCUSD",1738726789787,0.122154,98237.0,98227.0,0.023]
["bitfinex","BTCUSD",1738726789984,0.03023702,98239.0,98229.0,0.023]
["bitfinex","BTCUSD",1738726790184,0.03023702,98239.0,98231.0,0.023]
["bitfinex","BTCUSD",1738726790503,0.03023702,98239.0,98234.0,0.023]
["bitfinex","BTCUSD",1738726790748,0.03023702,98239.0,98235.0,0.0052784]
["bitfinex","BTCUSD",1738726791043,0.02833702,98239.0,98236.0,0.12538506]
["bitfinex","BTCUSD",1738726791248,0.0781,98255.0,98235.0,0.0052784]
["bitfinex","BTCUSD",1738726791407,0.122147,98242.0,98237.0,0.00526991]
["bitfinex","BTCUSD",1738726791748,0.122148,98242.0,98231.0,0.14516]
["bitfinex","BTCUSD",1738726792046,0.122148,98242.0,98231.0,0.24754506]
["bitfinex","BTCUSD",1738726792273,0.122148,98242.0,98236.0,0.001]
["bitfinex","BTCUSD",1738726792405,0.162857,98246.0,98233.0,0.023]
["bitfinex","BTCUSD",1738726792406,0.0781,98255.0,98233.0,0.023]
["bitfinex","BTCUSD",1738726792748,0.0781,98255.0,98235.0,0.023]
["bitfinex","BTCUSD",1738726792924,0.122149,98240.0,98237.0,0.001]
["bitfinex","BTCUSD",1738726793602,0.122149,98240.0,98238.0,0.0052643]
["bitfinex","BTCUSD",1738726794048,0.122152,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1738726794371,0.202252,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1738726794774,0.252152,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1738726794980,0.3014407,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1738726795215,0.1792887,98238.0,98223.0,0.023]
["bitfinex","BTCUSD",1738726795412,0.12217,98224.0,98223.0,0.023]
["bitfinex","BTCUSD",1738726796033,0.122173,98221.0,98214.0,0.3491]
["bitfinex","BTCUSD",1738726796242,0.122173,98221.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738726797649,0.14113131,98221.0,98211.0,0.023]
["bitfinex","BTCUSD",1738726798313,0.14113131,98221.0,98220.0,0.00122407]
["bitfinex","BTCUSD",1738726798447,0.22353131,98221.0,98220.0,0.00122407]
["bitfinex","BTCUSD",1738726799064,0.22353131,98221.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738726799260,0.27846264,98221.0,98220.0,0.00122407]
["bitfinex","BTCUSD",1738726799461,0.47646264,98221.0,98220.0,0.00122407]
["bitfinex","BTCUSD",1738726799683,0.5788477,98221.0,98220.0,0.00122407]
["bitfinex","BTCUSD",1738726800356,0.67036479,98221.0,98220.0,0.00122407]
["bitfinex","BTCUSD",1738726800545,0.199313,98189.0,98178.0,0.08173816]
["bitfinex","BTCUSD",1738726800755,0.247313,98189.0,98178.0,0.08173816]
["bitfinex","BTCUSD",1738726800868,0.247313,98189.0,98188.0,0.00528838]
["bitfinex","BTCUSD",1738726801075,0.122225,98179.0,98178.0,0.08173816]
["bitfinex","BTCUSD",1738726801326,0.122225,98179.0,98178.0,0.08702654]
["bitfinex","BTCUSD",1738726801543,0.122225,98179.0,98178.0,0.00528838]
["bitfinex","BTCUSD",1738726801701,0.122225,98179.0,98157.0,0.08173816]
["bitfinex","BTCUSD",1738726801702,0.162969,98178.0,98157.0,0.08173816]
["bitfinex","BTCUSD",1738726801902,0.162972,98176.0,98158.0,0.00529678]
["bitfinex","BTCUSD",1738726802116,0.122253,98158.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726802316,0.10238506,98175.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726802540,0.122252,98158.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726802776,0.10238506,98175.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726802953,0.08327903,98174.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726803162,0.122249,98160.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726803548,0.10238506,98173.0,98157.0,0.00533674]
["bitfinex","BTCUSD",1738726803972,0.12225,98159.0,98157.0,0.00533674]
["bitfinex","BTCUSD",1738726804164,0.162988,98167.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726804165,0.122253,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726804573,0.122252,98158.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726804980,0.14898506,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726805535,0.21104122,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726805714,0.21104122,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726806136,0.21104122,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726806350,0.10865616,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726806564,0.06205616,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726806722,0.06205616,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726806918,0.18430916,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726807355,0.122253,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726808020,0.122253,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726808191,0.122253,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726808766,0.122253,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726808880,0.122253,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726809108,0.1507784,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726809306,0.11997186,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726811018,0.11997186,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726811932,0.11997186,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726813281,0.19947186,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726814041,0.30185692,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726815527,0.36564402,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726815710,0.51564402,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726815890,0.56234402,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726817179,0.61136244,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738726817379,0.61136244,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726817986,0.61236244,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726819311,0.54857534,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726819547,0.54868214,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726823191,0.56868214,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726823398,0.56968214,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726824019,2.06868214,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726824231,2.17117686,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726824426,0.54968214,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726824805,0.56241507,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738726825014,0.122286,98131.0,98126.0,0.00022407]
["bitfinex","BTCUSD",1738726825415,0.122287,98130.0,98127.0,0.00538306]
["bitfinex","BTCUSD",1738726825962,0.122287,98130.0,98126.0,0.00022407]
["bitfinex","BTCUSD",1738726826419,0.04901842,98129.0,98127.0,0.00538262]
["bitfinex","BTCUSD",1738726826834,0.04901842,98129.0,98126.0,0.00122407]
["bitfinex","BTCUSD",1738726827036,0.122289,98128.0,98126.0,0.00122407]
["bitfinex","BTCUSD",1738726827224,0.122289,98128.0,98127.0,0.00638218]
["bitfinex","BTCUSD",1738726827419,0.17130742,98128.0,98127.0,0.00638218]
["bitfinex","BTCUSD",1738726827643,0.17130742,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1738726828364,0.04901842,98128.0,98126.0,0.00022407]
["bitfinex","BTCUSD",1738726828689,0.04901842,98128.0,98127.0,0.12638506]
["bitfinex","BTCUSD",1738726829083,0.04901842,98128.0,98127.0,0.1317668]
["bitfinex","BTCUSD",1738726829491,0.04901842,98128.0,98127.0,0.1327668]
["bitfinex","BTCUSD",1738726829897,0.01885324,98128.0,98127.0,0.1317668]
["bitfinex","BTCUSD",1738726830102,0.01885324,98128.0,98127.0,0.1327668]
["bitfinex","BTCUSD",1738726830308,0.01885324,98128.0,98127.0,0.4625668]
["bitfinex","BTCUSD",1738726830743,0.01885324,98128.0,98127.0,0.4605668]
["bitfinex","BTCUSD",1738726831505,0.01885324,98128.0,98127.0,0.4615668]
["bitfinex","BTCUSD",1738726831708,0.01885324,98128.0,98127.0,0.46279108]
["bitfinex","BTCUSD",1738726832389,0.01885324,98128.0,98127.0,0.46179108]
["bitfinex","BTCUSD",1738726832759,0.01885324,98128.0,98127.0,0.46079108]
["bitfinex","BTCUSD",1738726833770,0.01885324,98128.0,98127.0,0.46179108]
["bitfinex","BTCUSD",1738726835181,0.01885324,98128.0,98127.0,0.61179108]
["bitfinex","BTCUSD",1738726837723,0.01885324,98128.0,98127.0,0.73408108]
["bitfinex","BTCUSD",1738726837960,0.01885324,98128.0,98127.0,0.58408108]
["bitfinex","BTCUSD",1738726838306,0.14114224,98128.0,98127.0,0.33640602]
["bitfinex","BTCUSD",1738726838502,0.17156096,98128.0,98127.0,0.33540602]
["bitfinex","BTCUSD",1738726838909,0.14114224,98128.0,98127.0,0.33640602]
["bitfinex","BTCUSD",1738726839437,0.14114224,98128.0,98127.0,0.00660602]
["bitfinex","BTCUSD",1738726839438,0.17158741,98128.0,98127.0,0.00660602]
["bitfinex","BTCUSD",1738726839990,0.17158741,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726840208,0.24738741,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726840360,0.27043541,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726840707,0.33008835,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726841020,0.37648835,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726841681,0.37648835,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726841899,0.36375506,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726842098,0.36375506,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726842447,0.30410212,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726842643,0.17149841,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726844350,0.14105324,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726844968,0.26334224,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726846658,0.26327079,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726847759,0.32320815,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726848116,0.32442079,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726848685,0.42680585,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726850344,0.45721257,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726852313,0.60721257,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726853388,0.60721257,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726853592,0.70354411,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726854092,0.70454411,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726854913,0.70465101,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726855110,0.54716947,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726855321,0.44678441,98128.0,98127.0,0.00122428]
["bitfinex","BTCUSD",1738726856263,0.44378441,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726856396,0.44478441,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726856609,0.29478441,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726856836,0.29578441,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726857418,0.17358441,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726857623,0.05129541,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726858000,0.05129541,98128.0,98127.0,0.00633975]
["bitfinex","BTCUSD",1738726858201,0.05029541,98128.0,98127.0,0.00633975]
["bitfinex","BTCUSD",1738726858403,0.05029541,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726858581,0.05129541,98128.0,98127.0,0.00633975]
["bitfinex","BTCUSD",1738726858985,0.0001069,98128.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738726859400,0.0021069,98128.0,98127.0,0.12251428]
["bitfinex","BTCUSD",1738726859600,0.0011069,98128.0,98127.0,0.15162975]
["bitfinex","BTCUSD",1738726859846,0.0001069,98128.0,98127.0,0.25401481]
["bitfinex","BTCUSD",1738726860098,0.0001069,98128.0,98127.0,0.25501481]
["bitfinex","BTCUSD",1738726860599,0.0001069,98128.0,98127.0,0.25601481]
["bitfinex","BTCUSD",1738726860797,0.0001069,98128.0,98127.0,0.25401481]
["bitfinex","BTCUSD",1738726861128,0.0001069,98128.0,98127.0,0.25501481]
["bitfinex","BTCUSD",1738726861762,0.0001069,98128.0,98127.0,0.03012975]
["bitfinex","BTCUSD",1738726861919,0.0001069,98128.0,98127.0,0.15241975]
["bitfinex","BTCUSD",1738726862374,0.0001069,98128.0,98127.0,0.15141975]
["bitfinex","BTCUSD",1738726862732,0.0001069,98128.0,98127.0,0.15241975]
["bitfinex","BTCUSD",1738726863347,0.0001069,98128.0,98127.0,0.15341975]
["bitfinex","BTCUSD",1738726863555,0.0001069,98128.0,98127.0,0.15141975]
["bitfinex","BTCUSD",1738726863772,0.0001069,98128.0,98127.0,0.15241975]
["bitfinex","BTCUSD",1738726864055,0.0001069,98128.0,98127.0,0.15141975]
["bitfinex","BTCUSD",1738726864559,0.0001069,98128.0,98127.0,0.15241975]
["bitfinex","BTCUSD",1738726865635,0.0001069,98128.0,98127.0,0.15141975]
["bitfinex","BTCUSD",1738726866002,0.0001069,98128.0,98127.0,0.00712975]
["bitfinex","BTCUSD",1738726866248,0.0001069,98128.0,98127.0,0.00612975]
["bitfinex","BTCUSD",1738726866579,0.0001069,98128.0,98127.0,0.00712975]
["bitfinex","BTCUSD",1738726866985,0.0001069,98128.0,98127.0,0.00612975]
["bitfinex","BTCUSD",1738726867208,0.05348731,98128.0,98127.0,0.00612975]
["bitfinex","BTCUSD",1738726867481,0.05348731,98128.0,98127.0,0.00712975]
["bitfinex","BTCUSD",1738726867624,0.05348731,98128.0,98127.0,0.00101428]
["bitfinex","BTCUSD",1738726868070,0.07252301,98128.0,98127.0,0.00101428]
["bitfinex","BTCUSD",1738726868829,0.0191426,98128.0,98127.0,0.00101428]
["bitfinex","BTCUSD",1738726869056,0.0191426,98128.0,98127.0,0.00201428]
["bitfinex","BTCUSD",1738726873233,0.0802926,98128.0,98127.0,0.00201428]
["bitfinex","BTCUSD",1738726879034,0.18267766,98128.0,98127.0,0.00201428]
["bitfinex","BTCUSD",1738726880493,0.30496666,98128.0,98127.0,0.00201428]
["bitfinex","BTCUSD",1738726880685,0.37660475,98128.0,98127.0,0.00201428]
["bitfinex","BTCUSD",1738726881653,0.52660475,98128.0,98127.0,0.00201428]
["bitfinex","BTCUSD",1738726881860,0.60850475,98128.0,98127.0,0.00201428]
["bitfinex","BTCUSD",1738726882082,0.60850475,98128.0,98127.0,1.428e-05]
["bitfinex","BTCUSD",1738726882697,0.63897916,98128.0,98127.0,1.428e-05]
["bitfinex","BTCUSD",1738726882912,0.63997916,98128.0,98127.0,1.428e-05]
["bitfinex","BTCUSD",1738726883283,0.63897916,98128.0,98127.0,1.428e-05]
["bitfinex","BTCUSD",1738726883495,0.60950475,98128.0,98127.0,1.428e-05]
["bitfinex","BTCUSD",1738726884157,0.333446,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726884300,0.48363106,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726884890,0.53314686,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726885691,0.53414686,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726886529,0.53314686,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726886732,0.63764158,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726886957,0.60716148,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726887156,0.60516148,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726887564,0.60616148,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726888359,0.60516148,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726888538,0.60916148,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726890391,0.6298936,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726891046,0.64016267,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726892711,0.61943055,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726899258,0.51693583,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726899440,0.25798583,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726900407,0.15460077,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726900952,0.15160077,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726901354,0.15260077,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726901557,0.15160077,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726901952,0.18306525,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726902358,0.49660031,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726903744,0.46713583,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726903970,0.46613583,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726904531,0.46813583,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726906400,0.46713583,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726906762,0.54748229,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726907652,0.54548229,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726908011,0.54748229,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726908235,0.39748229,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726910060,0.54748229,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726911666,0.57801062,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726911937,0.59814643,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726917114,0.68044643,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726917367,0.73004643,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726917574,0.75004643,98122.0,98121.0,0.00022428]
["bitfinex","BTCUSD",1738726920518,0.122339,98088.0,98087.0,0.08173816]
["bitfinex","BTCUSD",1738726920859,0.122339,98088.0,98087.0,0.08786988]
["bitfinex","BTCUSD",1738726921078,0.122339,98088.0,98087.0,0.00613172]
["bitfinex","BTCUSD",1738726921284,0.122347,98081.0,98080.0,0.11159304]
["bitfinex","BTCUSD",1738726921753,0.122347,98081.0,98080.0,0.11772476]
["bitfinex","BTCUSD",1738726922000,0.13585134,98081.0,98080.0,0.00613172]
["bitfinex","BTCUSD",1738726922202,0.2382364,98081.0,98080.0,0.00613172]
["bitfinex","BTCUSD",1738726922350,0.122351,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726923628,0.122351,98078.0,98077.0,0.00222428]
["bitfinex","BTCUSD",1738726923851,0.17192021,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726924077,0.24963997,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726924326,0.24963997,98078.0,98077.0,0.00222428]
["bitfinex","BTCUSD",1738726924770,0.24963997,98078.0,98077.0,0.00422428]
["bitfinex","BTCUSD",1738726925028,0.04956921,98078.0,98077.0,0.00422428]
["bitfinex","BTCUSD",1738726925301,0.04956921,98078.0,98077.0,0.08672428]
["bitfinex","BTCUSD",1738726925443,0.04956921,98078.0,98077.0,0.14298072]
["bitfinex","BTCUSD",1738726925988,0.16311,98093.0,98077.0,0.14298072]
["bitfinex","BTCUSD",1738726926198,0.01015026,98095.0,98078.0,0.11159304]
["bitfinex","BTCUSD",1738726926405,0.01601503,98094.0,98077.0,0.00422428]
["bitfinex","BTCUSD",1738726926565,0.01601503,98094.0,98079.0,0.00616069]
["bitfinex","BTCUSD",1738726926903,0.163112,98092.0,98080.0,0.11775335]
["bitfinex","BTCUSD",1738726927122,0.122338,98089.0,98082.0,0.122346]
["bitfinex","BTCUSD",1738726927324,0.04951104,98093.0,98082.0,0.163128]
["bitfinex","BTCUSD",1738726927542,0.04951104,98093.0,98083.0,0.00615833]
["bitfinex","BTCUSD",1738726927729,0.122343,98085.0,98083.0,0.00615833]
["bitfinex","BTCUSD",1738726928029,0.0122343,98084.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726928222,0.03127701,98084.0,98080.0,0.001]
["bitfinex","BTCUSD",1738726928426,0.122348,98081.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726928730,0.122346,98082.0,98081.0,0.0061572]
["bitfinex","BTCUSD",1738726929138,0.122349,98080.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726929373,0.122338,98089.0,98080.0,0.122348]
["bitfinex","BTCUSD",1738726929548,0.122336,98090.0,98079.0,0.11159304]
["bitfinex","BTCUSD",1738726929777,0.163111,98093.0,98083.0,0.001]
["bitfinex","BTCUSD",1738726929969,0.03567496,98092.0,98083.0,0.001]
["bitfinex","BTCUSD",1738726930178,0.163113,98091.0,98084.0,0.00615843]
["bitfinex","BTCUSD",1738726930527,0.08517868,98092.0,98084.0,0.00615843]
["bitfinex","BTCUSD",1738726930729,0.12234,98087.0,98084.0,0.00615843]
["bitfinex","BTCUSD",1738726930931,0.12234,98087.0,98079.0,0.12335]
["bitfinex","BTCUSD",1738726931248,0.04950372,98092.0,98080.0,0.00615871]
["bitfinex","BTCUSD",1738726931442,0.122342,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1738726931845,0.17184572,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1738726932100,0.2318922,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1738726932508,0.33427726,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1738726932867,0.122351,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726933298,0.122351,98078.0,98077.0,0.0063793]
["bitfinex","BTCUSD",1738726933597,0.122351,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726934197,0.23918337,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726934495,0.23918337,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726935328,0.17185472,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726943165,0.17185472,98078.0,98077.0,0.00738056]
["bitfinex","BTCUSD",1738726943372,0.17185472,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726943611,0.17185472,98078.0,98077.0,0.00738056]
["bitfinex","BTCUSD",1738726943815,0.17185472,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726943996,0.2319047,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726946094,0.24464413,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726946334,0.24464413,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726946537,0.24464413,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726948526,0.34702919,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726948755,0.47242919,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726949061,0.62242919,98078.0,98077.0,0.00122428]
["bitfinex","BTCUSD",1738726949695,0.62207565,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726950110,0.60933622,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726951075,0.67048622,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726952460,0.6832288,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726952945,0.6932288,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726953389,2.1932288,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726953565,2.1982288,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738726953741,0.122357,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726953947,0.37474206,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726955664,0.43698836,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726956071,0.43998836,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726956770,0.44198836,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726956969,0.54448308,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726958390,0.44198836,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726959452,0.45197537,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726960891,0.30197537,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726961127,0.19959031,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726961587,0.23004297,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726961992,0.09769896,98073.0,98064.0,0.00022407]
["bitfinex","BTCUSD",1738726962200,0.09469896,98073.0,98072.0,0.13925016]
["bitfinex","BTCUSD",1738726962403,0.09469896,98073.0,98072.0,0.21655016]
["bitfinex","BTCUSD",1738726962649,0.09569896,98073.0,98072.0,0.22271971]
["bitfinex","BTCUSD",1738726962844,0.02203989,98073.0,98072.0,0.26961971]
["bitfinex","BTCUSD",1738726963050,0.02203989,98073.0,98072.0,0.2976699]
["bitfinex","BTCUSD",1738726963245,0.01903989,98073.0,98072.0,0.2976699]
["bitfinex","BTCUSD",1738726963652,0.02003989,98073.0,98072.0,0.2986699]
["bitfinex","BTCUSD",1738726963834,0.02003989,98073.0,98072.0,0.2976699]
["bitfinex","BTCUSD",1738726964162,0.01903989,98073.0,98072.0,0.2976699]
["bitfinex","BTCUSD",1738726964912,0.0001069,98078.0,98072.0,0.1753109]
["bitfinex","BTCUSD",1738726965123,0.0001069,98078.0,98077.0,0.122352]
["bitfinex","BTCUSD",1738726965518,0.0001069,98078.0,98077.0,0.12849737]
["bitfinex","BTCUSD",1738726966392,0.0001069,98078.0,98077.0,0.12949737]
["bitfinex","BTCUSD",1738726967083,0.0001069,98078.0,98077.0,0.12849737]
["bitfinex","BTCUSD",1738726968520,0.0001069,98078.0,98077.0,0.12949737]
["bitfinex","BTCUSD",1738726969901,0.0001069,98078.0,98077.0,0.00714537]
["bitfinex","BTCUSD",1738726971163,0.0001069,98078.0,98077.0,0.12949737]
["bitfinex","BTCUSD",1738726971510,0.0001069,98078.0,98077.0,0.12849737]
["bitfinex","BTCUSD",1738726971661,0.0001069,98078.0,98077.0,0.00714537]
["bitfinex","BTCUSD",1738726972208,0.0001069,98078.0,98077.0,0.00614537]
["bitfinex","BTCUSD",1738726972433,0.0001069,98078.0,98077.0,0.00714537]
["bitfinex","BTCUSD",1738726972589,0.0001069,98078.0,98077.0,0.123352]
["bitfinex","BTCUSD",1738726972751,0.0001069,98078.0,98077.0,0.1284976]
["bitfinex","BTCUSD",1738726972954,0.0001069,98078.0,98077.0,0.1294976]
["bitfinex","BTCUSD",1738726973155,0.0001069,98078.0,98077.0,0.1284976]
["bitfinex","BTCUSD",1738726975043,0.0001069,98078.0,98077.0,0.12872209]
["bitfinex","BTCUSD",1738726975250,0.0001069,98078.0,98077.0,0.12972209]
["bitfinex","BTCUSD",1738726975833,0.0001069,98078.0,98077.0,0.13072209]
["bitfinex","BTCUSD",1738726976016,0.0001069,98078.0,98077.0,0.12872209]
["bitfinex","BTCUSD",1738726976374,0.0001069,98078.0,98077.0,0.12972209]
["bitfinex","BTCUSD",1738726976688,0.0001069,98078.0,98077.0,0.12872209]
["bitfinex","BTCUSD",1738726976985,0.0001069,98078.0,98077.0,0.12972209]
["bitfinex","BTCUSD",1738726978929,0.0001069,98078.0,98077.0,0.12872209]
["bitfinex","BTCUSD",1738726979126,0.0001069,98078.0,98077.0,0.12972209]
["bitfinex","BTCUSD",1738726979588,0.0001069,98078.0,98077.0,0.12872209]
["bitfinex","BTCUSD",1738726979819,0.0001069,98078.0,98077.0,0.52963056]
["bitfinex","BTCUSD",1738726980044,0.0001069,98078.0,98077.0,1.21830715]
["bitfinex","BTCUSD",1738726980307,0.0001069,98078.0,98077.0,1.24845507]
["bitfinex","BTCUSD",1738726981483,0.0001069,98078.0,98077.0,1.21730715]
["bitfinex","BTCUSD",1738726981702,0.0001069,98078.0,98077.0,1.21830715]
["bitfinex","BTCUSD",1738726981960,0.0001069,98078.0,98077.0,1.20730715]
["bitfinex","BTCUSD",1738726982117,0.0001069,98078.0,98077.0,1.20830715]
["bitfinex","BTCUSD",1738726982939,0.0001069,98078.0,98077.0,1.20730715]
["bitfinex","BTCUSD",1738726983123,0.0001069,98078.0,98077.0,1.20830715]
["bitfinex","BTCUSD",1738726984578,0.0001069,98078.0,98077.0,1.20730715]
["bitfinex","BTCUSD",1738726984954,0.0001069,98078.0,98077.0,1.20830715]
["bitfinex","BTCUSD",1738726985151,0.0001069,98078.0,98077.0,1.20730715]
["bitfinex","BTCUSD",1738726985350,0.0001069,98078.0,98077.0,1.20830715]
["bitfinex","BTCUSD",1738726987583,0.0001069,98078.0,98077.0,1.20730715]
["bitfinex","BTCUSD",1738726987981,0.0001069,98078.0,98077.0,1.20830715]
["bitfinex","BTCUSD",1738726988182,0.0001069,98078.0,98077.0,1.20730715]
["bitfinex","BTCUSD",1738726988352,0.0001069,98078.0,98077.0,1.20830715]
["bitfinex","BTCUSD",1738726991255,0.0001069,98078.0,98077.0,1.22915288]
["bitfinex","BTCUSD",1738726995184,0.0001069,98078.0,98077.0,1.22815288]
["bitfinex","BTCUSD",1738726995360,0.0001069,98078.0,98077.0,1.25935376]
["bitfinex","BTCUSD",1738726995567,0.0001069,98078.0,98077.0,1.26035376]
["bitfinex","BTCUSD",1738726997467,0.0001069,98078.0,98077.0,1.25935376]
["bitfinex","BTCUSD",1738726997797,0.0001069,98078.0,98077.0,1.27035376]
["bitfinex","BTCUSD",1738726998381,0.0467,98116.0,98115.0,0.122305]
["bitfinex","BTCUSD",1738726998579,0.0486,98129.0,98120.0,0.122299]
["bitfinex","BTCUSD",1738726999039,0.0486,98129.0,98120.0,0.12841563]
["bitfinex","BTCUSD",1738726999241,0.0832,98133.0,98120.0,0.25502353]
["bitfinex","BTCUSD",1738726999427,0.0832,98133.0,98120.0,0.25380069]
["bitfinex","BTCUSD",1738727001281,0.0486,98138.0,98120.0,0.25480069]
["bitfinex","BTCUSD",1738727001508,0.0486,98138.0,98120.0,0.58460069]
["bitfinex","BTCUSD",1738727001710,0.0486,98138.0,98120.0,0.58360069]
["bitfinex","BTCUSD",1738727002086,0.0486,98138.0,98120.0,0.58460069]
["bitfinex","BTCUSD",1738727002288,0.0486,98138.0,98120.0,0.58360069]
["bitfinex","BTCUSD",1738727002665,0.0486,98138.0,98120.0,0.58460069]
["bitfinex","BTCUSD",1738727004019,0.0486,98138.0,98120.0,0.58360069]
["bitfinex","BTCUSD",1738727004231,0.0486,98138.0,98120.0,0.58460069]
["bitfinex","BTCUSD",1738727004435,0.0486,98138.0,98120.0,0.59478258]
["bitfinex","BTCUSD",1738727004598,0.0486,98138.0,98120.0,0.59578258]
["bitfinex","BTCUSD",1738727004800,0.0775,98145.0,98120.0,0.74578258]
["bitfinex","BTCUSD",1738727004997,0.0776068,98154.0,98120.0,0.79218258]
["bitfinex","BTCUSD",1738727005206,8e-07,98121.0,98120.0,0.79218258]
["bitfinex","BTCUSD",1738727005631,8e-07,98121.0,98120.0,1.15128258]
["bitfinex","BTCUSD",1738727007066,8e-07,98121.0,98120.0,1.14128258]
["bitfinex","BTCUSD",1738727008604,8e-07,98121.0,98120.0,1.15128258]
["bitfinex","BTCUSD",1738727009506,8e-07,98121.0,98120.0,1.14128258]
["bitfinex","BTCUSD",1738727010544,8e-07,98121.0,98120.0,1.15128258]
["bitfinex","BTCUSD",1738727011938,8e-07,98121.0,98120.0,1.14928258]
["bitfinex","BTCUSD",1738727012357,8e-07,98121.0,98120.0,1.15028258]
["bitfinex","BTCUSD",1738727013857,8e-07,98121.0,98120.0,1.09388258]
["bitfinex","BTCUSD",1738727022739,8e-07,98121.0,98120.0,1.09410686]
["bitfinex","BTCUSD",1738727030491,8e-07,98121.0,98120.0,1.12529827]
["bitfinex","BTCUSD",1738727033138,0.0451,98146.0,98126.0,0.01]
["bitfinex","BTCUSD",1738727033139,6e-07,98128.0,98126.0,0.01]
["bitfinex","BTCUSD",1738727033338,6e-07,98128.0,98127.0,1.12776647]
["bitfinex","BTCUSD",1738727033651,6e-07,98128.0,98127.0,1.13383441]
["bitfinex","BTCUSD",1738727034311,6e-07,98128.0,98127.0,1.21303441]
["bitfinex","BTCUSD",1738727034616,6e-07,98128.0,98127.0,1.23981174]
["bitfinex","BTCUSD",1738727035352,6e-07,98128.0,98127.0,1.23881174]
["bitfinex","BTCUSD",1738727035570,6e-07,98128.0,98127.0,1.23981174]
["bitfinex","BTCUSD",1738727037885,6e-07,98128.0,98127.0,1.23881174]
["bitfinex","BTCUSD",1738727038258,6e-07,98128.0,98127.0,1.23981174]
["bitfinex","BTCUSD",1738727038474,6e-07,98128.0,98127.0,1.23881174]
["bitfinex","BTCUSD",1738727038803,6e-07,98128.0,98127.0,1.23981174]
["bitfinex","BTCUSD",1738727039082,6e-07,98128.0,98127.0,1.21303441]
["bitfinex","BTCUSD",1738727039493,6e-07,98128.0,98127.0,1.21403441]
["bitfinex","BTCUSD",1738727039668,6e-07,98128.0,98127.0,1.21303441]
["bitfinex","BTCUSD",1738727039867,6e-07,98128.0,98127.0,1.21403441]
["bitfinex","BTCUSD",1738727042696,6e-07,98128.0,98127.0,1.13483441]
["bitfinex","BTCUSD",1738727044267,6e-07,98128.0,98127.0,1.13383441]
["bitfinex","BTCUSD",1738727044709,6e-07,98128.0,98127.0,1.13483441]
["bitfinex","BTCUSD",1738727044925,6e-07,98128.0,98127.0,1.13383441]
["bitfinex","BTCUSD",1738727045393,6e-07,98128.0,98127.0,1.13483441]
["bitfinex","BTCUSD",1738727046403,6e-07,98128.0,98127.0,1.13505869]
["bitfinex","BTCUSD",1738727047710,0.0754068,98154.0,98153.0,0.122258]
["bitfinex","BTCUSD",1738727047933,0.0754068,98154.0,98153.0,1.07654306]
["bitfinex","BTCUSD",1738727048117,0.0754068,98154.0,98153.0,1.08259332]
["bitfinex","BTCUSD",1738727048879,0.0754068,98154.0,98153.0,1.08359332]
["bitfinex","BTCUSD",1738727049081,0.0754068,98154.0,98153.0,1.08259332]
["bitfinex","BTCUSD",1738727049508,0.0754068,98154.0,98153.0,1.08359332]
["bitfinex","BTCUSD",1738727050094,0.1237068,98154.0,98153.0,1.08359332]
["bitfinex","BTCUSD",1738727050513,0.1237068,98154.0,98153.0,1.09360426]
["bitfinex","BTCUSD",1738727050721,0.1237068,98154.0,98153.0,1.09260426]
["bitfinex","BTCUSD",1738727050931,0.1237068,98154.0,98153.0,1.09360426]
["bitfinex","BTCUSD",1738727051810,0.1237068,98154.0,98153.0,1.09260426]
["bitfinex","BTCUSD",1738727052158,0.1237068,98154.0,98153.0,0.45910826]
["bitfinex","BTCUSD",1738727052758,0.1237068,98154.0,98153.0,0.46010826]
["bitfinex","BTCUSD",1738727054425,0.1237068,98154.0,98153.0,0.45810826]
["bitfinex","BTCUSD",1738727054585,0.1237068,98154.0,98153.0,0.45910826]
["bitfinex","BTCUSD",1738727055468,0.1237068,98154.0,98153.0,0.45810826]
["bitfinex","BTCUSD",1738727055802,0.1237068,98154.0,98153.0,0.45910826]
["bitfinex","BTCUSD",1738727058158,0.1848468,98154.0,98153.0,0.45910826]
["bitfinex","BTCUSD",1738727058303,0.1237068,98154.0,98153.0,0.45910826]
["bitfinex","BTCUSD",1738727062798,0.1237068,98154.0,98153.0,0.33685026]
["bitfinex","BTCUSD",1738727063977,0.1237068,98154.0,98153.0,0.00705026]
["bitfinex","BTCUSD",1738727067918,0.1237068,98154.0,98153.0,0.13243532]
["bitfinex","BTCUSD",1738727068592,0.1237068,98154.0,98153.0,0.13143532]
["bitfinex","BTCUSD",1738727068799,0.0001068,98154.0,98153.0,0.13143532]
["bitfinex","BTCUSD",1738727068947,0.0001068,98154.0,98153.0,0.13243532]
["bitfinex","BTCUSD",1738727069152,0.0001068,98154.0,98153.0,0.31387443]
["bitfinex","BTCUSD",1738727069330,0.0001068,98154.0,98153.0,0.31265204]
["bitfinex","BTCUSD",1738727070126,0.0001068,98154.0,98153.0,0.99155204]
["bitfinex","BTCUSD",1738727070587,0.0001068,98154.0,98153.0,0.99255204]
["bitfinex","BTCUSD",1738727070840,8e-07,98154.0,98153.0,1.12422279]
["bitfinex","BTCUSD",1738727071034,8e-07,98154.0,98153.0,1.13422279]
["bitfinex","BTCUSD",1738727071192,8e-07,98154.0,98153.0,1.13522279]
["bitfinex","BTCUSD",1738727071780,8e-07,98154.0,98153.0,1.13422279]
["bitfinex","BTCUSD",1738727071990,8e-07,98154.0,98153.0,1.13522279]
["bitfinex","BTCUSD",1738727073531,8e-07,98154.0,98153.0,1.12522279]
["bitfinex","BTCUSD",1738727073729,8e-07,98154.0,98153.0,1.10222279]
["bitfinex","BTCUSD",1738727074348,8e-07,98154.0,98153.0,1.12522279]
["bitfinex","BTCUSD",1738727074555,8e-07,98154.0,98153.0,1.09400607]
["bitfinex","BTCUSD",1738727074912,8e-07,98154.0,98153.0,1.09300607]
["bitfinex","BTCUSD",1738727075156,8e-07,98154.0,98153.0,1.09400607]
["bitfinex","BTCUSD",1738727075559,8e-07,98154.0,98153.0,1.09300607]
["bitfinex","BTCUSD",1738727075941,8e-07,98154.0,98153.0,0.74390607]
["bitfinex","BTCUSD",1738727076881,8e-07,98154.0,98153.0,0.74490607]
["bitfinex","BTCUSD",1738727077659,8e-07,98154.0,98153.0,0.74390607]
["bitfinex","BTCUSD",1738727077855,8e-07,98154.0,98153.0,0.74490607]
["bitfinex","BTCUSD",1738727078067,8e-07,98154.0,98153.0,0.7761042]
["bitfinex","BTCUSD",1738727078732,8e-07,98154.0,98153.0,0.7751042]
["bitfinex","BTCUSD",1738727080000,8e-07,98154.0,98153.0,0.7761042]
["bitfinex","BTCUSD",1738727080419,8e-07,98154.0,98153.0,0.7751042]
["bitfinex","BTCUSD",1738727080618,8e-07,98154.0,98153.0,0.7761042]
["bitfinex","BTCUSD",1738727080948,8e-07,98154.0,98153.0,0.77632848]
["bitfinex","BTCUSD",1738727081510,8e-07,98154.0,98153.0,0.77532848]
["bitfinex","BTCUSD",1738727081732,8e-07,98154.0,98153.0,0.77632848]
["bitfinex","BTCUSD",1738727081943,8e-07,98154.0,98153.0,1.13542848]
["bitfinex","BTCUSD",1738727083084,0.0001068,98177.0,98176.0,0.122229]
["bitfinex","BTCUSD",1738727083283,0.0001068,98177.0,98176.0,1.07651406]
["bitfinex","BTCUSD",1738727083543,0.0001068,98177.0,98176.0,1.08255715]
["bitfinex","BTCUSD",1738727083749,0.0001068,98177.0,98176.0,1.11371151]
["bitfinex","BTCUSD",1738727084705,0.0001068,98177.0,98176.0,1.11471151]
["bitfinex","BTCUSD",1738727084941,0.0001068,98177.0,98176.0,1.11371151]
["bitfinex","BTCUSD",1738727086926,0.0001068,98177.0,98176.0,1.11471151]
["bitfinex","BTCUSD",1738727087271,0.0001068,98177.0,98176.0,1.11371151]
["bitfinex","BTCUSD",1738727087432,0.0001068,98177.0,98176.0,1.08355715]
["bitfinex","BTCUSD",1738727087625,0.0001068,98177.0,98176.0,1.10391561]
["bitfinex","BTCUSD",1738727089945,0.0001068,98177.0,98176.0,1.11325937]
["bitfinex","BTCUSD",1738727090164,0.0823068,98177.0,98176.0,0.91990091]
["bitfinex","BTCUSD",1738727090435,0.0823068,98177.0,98176.0,0.46941585]
["bitfinex","BTCUSD",1738727090582,0.0823068,98177.0,98176.0,0.46841585]
["bitfinex","BTCUSD",1738727091007,0.0823068,98177.0,98176.0,0.46941585]
["bitfinex","BTCUSD",1738727091205,0.0823068,98177.0,98176.0,0.46841585]
["bitfinex","BTCUSD",1738727091412,0.0823068,98177.0,98176.0,0.46941585]
["bitfinex","BTCUSD",1738727093833,0.0823068,98177.0,98176.0,0.47041585]
["bitfinex","BTCUSD",1738727094035,0.0823068,98177.0,98176.0,0.46941585]
["bitfinex","BTCUSD",1738727094459,0.0823068,98177.0,98176.0,0.47041585]
["bitfinex","BTCUSD",1738727094627,0.0823068,98177.0,98176.0,0.46941585]
["bitfinex","BTCUSD",1738727095032,0.0823068,98177.0,98176.0,0.47041585]
["bitfinex","BTCUSD",1738727095250,0.0001068,98177.0,98176.0,0.59480091]
["bitfinex","BTCUSD",1738727095583,0.0001068,98177.0,98176.0,0.59580091]
["bitfinex","BTCUSD",1738727096876,0.0001068,98177.0,98176.0,0.59380091]
["bitfinex","BTCUSD",1738727097385,0.0001068,98177.0,98176.0,0.59480091]
["bitfinex","BTCUSD",1738727098062,0.0001068,98177.0,98176.0,0.59380091]
["bitfinex","BTCUSD",1738727098753,0.0001068,98177.0,98176.0,0.59480091]
["bitfinex","BTCUSD",1738727099829,0.0001068,98177.0,98176.0,0.94390091]
["bitfinex","BTCUSD",1738727101335,0.0001068,98177.0,98176.0,0.94290091]
["bitfinex","BTCUSD",1738727101484,0.0001068,98177.0,98176.0,0.94390091]
["bitfinex","BTCUSD",1738727101680,0.0001068,98177.0,98176.0,0.94290091]
["bitfinex","BTCUSD",1738727102087,0.0001068,98177.0,98176.0,0.94390091]
["bitfinex","BTCUSD",1738727102736,0.0001068,98177.0,98176.0,1.09390091]
["bitfinex","BTCUSD",1738727102915,0.0001068,98177.0,98176.0,1.12506353]
["bitfinex","BTCUSD",1738727103320,0.0001068,98177.0,98176.0,1.12406353]
["bitfinex","BTCUSD",1738727103831,0.0001068,98177.0,98176.0,1.12506353]
["bitfinex","BTCUSD",1738727104177,0.1629958,98227.0,98176.0,1.12506353]
["bitfinex","BTCUSD",1738727104178,0.0755,98213.0,98212.0,0.122184]
["bitfinex","BTCUSD",1738727104552,0.0755,98213.0,98212.0,0.12821017]
["bitfinex","BTCUSD",1738727104760,0.0755,98213.0,98212.0,0.15121017]
["bitfinex","BTCUSD",1738727105543,0.0755,98213.0,98212.0,0.12921017]
["bitfinex","BTCUSD",1738727105760,0.1244,98213.0,98212.0,0.00702617]
["bitfinex","BTCUSD",1738727106141,0.1244,98213.0,98180.0,0.1933312]
["bitfinex","BTCUSD",1738727106397,0.1212,98188.0,98182.0,0.122221]
["bitfinex","BTCUSD",1738727106581,0.1212,98188.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727107152,0.1212,98188.0,98182.0,0.12222]
["bitfinex","BTCUSD",1738727107358,0.1212,98188.0,98183.0,0.12222]
["bitfinex","BTCUSD",1738727107595,0.1212,98188.0,98183.0,0.12823484]
["bitfinex","BTCUSD",1738727107933,0.075,98187.0,98183.0,0.00601484]
["bitfinex","BTCUSD",1738727108135,0.1212,98184.0,98183.0,0.00601484]
["bitfinex","BTCUSD",1738727108339,0.19722,98183.0,98182.0,0.001]
["bitfinex","BTCUSD",1738727108563,0.19722,98183.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727108564,0.24342,98183.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727108759,0.075,98182.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727109205,0.075,98171.0,98160.0,0.11159304]
["bitfinex","BTCUSD",1738727109513,0.122238,98169.0,98162.0,0.122246]
["bitfinex","BTCUSD",1738727109703,0.0462,98170.0,98161.0,0.11761729]
["bitfinex","BTCUSD",1738727109912,0.075,98169.0,98163.0,0.00603707]
["bitfinex","BTCUSD",1738727110117,0.075,98169.0,98162.0,0.12828383]
["bitfinex","BTCUSD",1738727110266,0.075,98169.0,98164.0,0.0060367]
["bitfinex","BTCUSD",1738727110465,0.075,98169.0,98163.0,0.12828207]
["bitfinex","BTCUSD",1738727110850,0.075,98169.0,98164.0,0.0060367]
["bitfinex","BTCUSD",1738727111240,0.075,98169.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738727111401,0.075,98169.0,98165.0,0.00603632]
["bitfinex","BTCUSD",1738727111597,0.075,98169.0,98163.0,0.122245]
["bitfinex","BTCUSD",1738727111790,0.075,98169.0,98164.0,0.1282807]
["bitfinex","BTCUSD",1738727112163,0.075,98169.0,98164.0,0.0060367]
["bitfinex","BTCUSD",1738727112363,0.122239,98168.0,98164.0,0.0060367]
["bitfinex","BTCUSD",1738727112575,0.075,98169.0,98161.0,0.11159304]
["bitfinex","BTCUSD",1738727112576,0.075,98169.0,98162.0,0.145246]
["bitfinex","BTCUSD",1738727112778,0.162882,98167.0,98165.0,0.00603594]
["bitfinex","BTCUSD",1738727112896,0.249051,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738727114707,0.249051,98158.0,98157.0,0.00122428]
["bitfinex","BTCUSD",1738727116138,0.249051,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738727116541,0.35143606,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738727117563,0.35143606,98158.0,98157.0,0.00122428]
["bitfinex","BTCUSD",1738727117769,0.4201776,98158.0,98157.0,0.00122428]
["bitfinex","BTCUSD",1738727118489,0.4201776,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738727119845,0.4211776,98158.0,98157.0,0.00132428]
["bitfinex","BTCUSD",1738727121407,0.35243606,98158.0,98157.0,0.00132428]
["bitfinex","BTCUSD",1738727123130,0.41357606,98158.0,98157.0,0.00132428]
["bitfinex","BTCUSD",1738727128703,0.1278,98158.0,98157.0,0.00132428]
["bitfinex","BTCUSD",1738727128879,0.001,98158.0,98157.0,0.00740521]
["bitfinex","BTCUSD",1738727129406,0.001,98158.0,98157.0,0.03040521]
["bitfinex","BTCUSD",1738727129678,0.0494,98169.0,98158.0,0.023]
["bitfinex","BTCUSD",1738727129898,0.0494,98169.0,98167.0,0.12224]
["bitfinex","BTCUSD",1738727130048,0.0001068,98177.0,98175.0,0.12223]
["bitfinex","BTCUSD",1738727130565,0.0001068,98177.0,98176.0,0.00605737]
["bitfinex","BTCUSD",1738727131544,0.0001068,98177.0,98176.0,0.12828637]
["bitfinex","BTCUSD",1738727131961,0.0011068,98177.0,98176.0,0.12828637]
["bitfinex","BTCUSD",1738727132562,0.0001068,98177.0,98176.0,0.00605737]
["bitfinex","BTCUSD",1738727132896,0.14320168,98177.0,98176.0,0.001]
["bitfinex","BTCUSD",1738727133125,0.0612468,98177.0,98176.0,0.00605721]
["bitfinex","BTCUSD",1738727133298,0.06114,98175.0,98157.0,0.12357728]
["bitfinex","BTCUSD",1738727133457,0.122244,98165.0,98157.0,0.12357728]
["bitfinex","BTCUSD",1738727133680,0.082,98164.0,98160.0,0.122249]
["bitfinex","BTCUSD",1738727133884,0.122235,98171.0,98157.0,0.00132428]
["bitfinex","BTCUSD",1738727134151,0.122235,98171.0,98164.0,0.122243]
["bitfinex","BTCUSD",1738727134490,0.06114,98173.0,98161.0,0.122248]
["bitfinex","BTCUSD",1738727134684,0.122237,98170.0,98162.0,0.122246]
["bitfinex","BTCUSD",1738727134894,0.16298,98171.0,98160.0,0.11159304]
["bitfinex","BTCUSD",1738727135226,0.122236,98170.0,98162.0,0.122246]
["bitfinex","BTCUSD",1738727135587,0.224106,98180.0,98164.0,0.162992]
["bitfinex","BTCUSD",1738727135789,0.224106,98180.0,98158.0,0.3308]
["bitfinex","BTCUSD",1738727135790,0.224106,98180.0,98172.0,0.122234]
["bitfinex","BTCUSD",1738727136016,0.183366,98179.0,98171.0,0.122235]
["bitfinex","BTCUSD",1738727136247,0.183366,98179.0,98172.0,0.122234]
["bitfinex","BTCUSD",1738727136454,0.183366,98179.0,98167.0,0.23383204]
["bitfinex","BTCUSD",1738727136455,0.122229,98176.0,98167.0,0.23383204]
["bitfinex","BTCUSD",1738727136621,0.122227,98178.0,98169.0,0.122237]
["bitfinex","BTCUSD",1738727136970,0.122227,98178.0,98170.0,0.122236]
["bitfinex","BTCUSD",1738727137121,0.1223348,98177.0,98170.0,0.122236]
["bitfinex","BTCUSD",1738727137316,0.1223348,98177.0,98171.0,0.122235]
["bitfinex","BTCUSD",1738727137671,0.0001068,98177.0,98171.0,0.00605702]
["bitfinex","BTCUSD",1738727137815,0.0001068,98177.0,98172.0,0.122234]
["bitfinex","BTCUSD",1738727138015,0.0001068,98177.0,98173.0,0.00605627]
["bitfinex","BTCUSD",1738727138322,0.0001068,98177.0,98173.0,0.12828827]
["bitfinex","BTCUSD",1738727138711,0.0001068,98177.0,98173.0,0.00605627]
["bitfinex","BTCUSD",1738727138912,0.0001068,98177.0,98167.0,0.11159304]
["bitfinex","BTCUSD",1738727138913,0.0001068,98177.0,98169.0,0.001]
["bitfinex","BTCUSD",1738727139139,0.0001068,98177.0,98174.0,0.00605589]
["bitfinex","BTCUSD",1738727139374,0.0001068,98177.0,98170.0,0.162982]
["bitfinex","BTCUSD",1738727139586,0.0001068,98177.0,98173.0,0.001]
["bitfinex","BTCUSD",1738727139733,0.122231,98174.0,98173.0,0.001]
["bitfinex","BTCUSD",1738727140358,0.122236,98170.0,98169.0,0.00022407]
["bitfinex","BTCUSD",1738727140878,0.162972,98176.0,98169.0,0.00022407]
["bitfinex","BTCUSD",1738727141099,0.122232,98174.0,98169.0,0.00022407]
["bitfinex","BTCUSD",1738727141458,0.0001068,98177.0,98169.0,0.00022407]
["bitfinex","BTCUSD",1738727141459,0.0001068,98177.0,98176.0,0.122229]
["bitfinex","BTCUSD",1738727141662,0.0001068,98177.0,98176.0,0.24761406]
["bitfinex","BTCUSD",1738727142843,0.0001068,98177.0,98176.0,0.24861406]
["bitfinex","BTCUSD",1738727143263,0.0001068,98177.0,98176.0,0.24761406]
["bitfinex","BTCUSD",1738727143800,0.0001068,98177.0,98176.0,0.24861406]
["bitfinex","BTCUSD",1738727145436,0.0001068,98177.0,98176.0,1.07751406]
["bitfinex","BTCUSD",1738727145638,0.0001068,98177.0,98176.0,1.20761406]
["bitfinex","BTCUSD",1738727146458,0.0001068,98177.0,98176.0,1.20661406]
["bitfinex","BTCUSD",1738727146753,0.0001068,98177.0,98176.0,1.21761406]
["bitfinex","BTCUSD",1738727148002,0.0001068,98177.0,98176.0,1.21661406]
["bitfinex","BTCUSD",1738727148435,0.0001068,98177.0,98176.0,1.21761406]
["bitfinex","BTCUSD",1738727148849,0.0001068,98177.0,98176.0,1.21661406]
["bitfinex","BTCUSD",1738727149042,0.0001068,98177.0,98176.0,1.21761406]
["bitfinex","BTCUSD",1738727149268,0.205078,98217.0,98178.0,0.0009932]
["bitfinex","BTCUSD",1738727149423,0.0829,98217.0,98210.0,0.122186]
["bitfinex","BTCUSD",1738727149814,0.0829,98217.0,98202.0,0.3298]
["bitfinex","BTCUSD",1738727150018,0.122191,98207.0,98202.0,0.3298]
["bitfinex","BTCUSD",1738727150224,0.198695,98203.0,98202.0,0.3298]
["bitfinex","BTCUSD",1738727150440,0.0765,98203.0,98202.0,0.3298]
["bitfinex","BTCUSD",1738727152180,0.0765,98203.0,98202.0,0.3308]
["bitfinex","BTCUSD",1738727152586,0.247895,98203.0,98202.0,0.33682656]
["bitfinex","BTCUSD",1738727152788,0.3052688,98203.0,98202.0,0.33682656]
["bitfinex","BTCUSD",1738727153010,0.247895,98203.0,98202.0,0.33682656]
["bitfinex","BTCUSD",1738727153215,0.247895,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1738727154105,0.1257,98203.0,98190.0,0.11159304]
["bitfinex","BTCUSD",1738727154345,0.247895,98203.0,98202.0,0.00702397]
["bitfinex","BTCUSD",1738727154552,0.247895,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1738727154750,0.122201,98199.0,98190.0,0.11159304]
["bitfinex","BTCUSD",1738727155192,0.122201,98199.0,98191.0,0.0060266]
["bitfinex","BTCUSD",1738727155363,0.162929,98202.0,98191.0,0.0060266]
["bitfinex","BTCUSD",1738727155589,0.122201,98199.0,98191.0,0.0060266]
["bitfinex","BTCUSD",1738727155827,0.16294,98196.0,98191.0,0.0060266]
["bitfinex","BTCUSD",1738727156068,0.01446769,98201.0,98190.0,0.11259304]
["bitfinex","BTCUSD",1738727156446,0.122205,98196.0,98191.0,0.00602861]
["bitfinex","BTCUSD",1738727156645,0.162936,98198.0,98191.0,0.00602861]
["bitfinex","BTCUSD",1738727156867,0.122208,98193.0,98190.0,0.11259304]
["bitfinex","BTCUSD",1738727157067,0.02815743,98198.0,98190.0,0.001]
["bitfinex","BTCUSD",1738727157068,0.03852933,98198.0,98190.0,0.001]
["bitfinex","BTCUSD",1738727157270,0.0757,98191.0,98190.0,0.001]
["bitfinex","BTCUSD",1738727157477,0.0757,98191.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727157478,0.122219,98185.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727157811,0.360857,98191.0,98190.0,0.00602522]
["bitfinex","BTCUSD",1738727157983,0.122219,98184.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727158187,0.122217,98186.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727158383,0.122217,98186.0,98182.0,0.0060256]
["bitfinex","BTCUSD",1738727158769,0.122221,98183.0,98181.0,0.3298]
["bitfinex","BTCUSD",1738727159008,0.122219,98184.0,98183.0,0.00602598]
["bitfinex","BTCUSD",1738727159210,0.122225,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727159637,0.200925,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727159795,0.249925,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727159999,0.32479668,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727160210,0.37420124,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727160827,0.29932956,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727162438,0.30132956,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727163423,0.40371462,98179.0,98176.0,0.00022407]
["bitfinex","BTCUSD",1738727168235,0.183368,98177.0,98176.0,2.7e-07]
["bitfinex","BTCUSD",1738727168375,0.410376,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727168584,0.55926106,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727169226,0.60866562,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727169576,0.61866562,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727170698,0.62266562,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727170957,0.72516034,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727171171,0.72616034,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727171364,0.62142562,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727172966,0.63135156,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727173571,0.64135156,98170.0,98169.0,3.4e-07]
["bitfinex","BTCUSD",1738727174210,0.462891,98158.0,98157.0,6.2e-07]
["bitfinex","BTCUSD",1738727174446,0.64516366,98158.0,98157.0,6.2e-07]
["bitfinex","BTCUSD",1738727174970,0.69456822,98158.0,98157.0,6.2e-07]
["bitfinex","BTCUSD",1738727177058,0.69556822,98158.0,98157.0,6.2e-07]
["bitfinex","BTCUSD",1738727177213,0.462896,98154.0,98153.0,9e-07]
["bitfinex","BTCUSD",1738727177415,0.66777578,98154.0,98153.0,9e-07]
["bitfinex","BTCUSD",1738727178280,0.71718034,98154.0,98153.0,9e-07]
["bitfinex","BTCUSD",1738727178597,0.71818034,98154.0,98153.0,9e-07]
["bitfinex","BTCUSD",1738727179185,0.61568562,98154.0,98153.0,9e-07]
["bitfinex","BTCUSD",1738727180317,0.61768562,98154.0,98153.0,9e-07]
["bitfinex","BTCUSD",1738727180667,0.62668562,98154.0,98153.0,9e-07]
["bitfinex","BTCUSD",1738727180873,0.50442962,98154.0,98136.0,0.08164776]
["bitfinex","BTCUSD",1738727181179,0.183418,98137.0,98136.0,0.08164776]
["bitfinex","BTCUSD",1738727181375,0.06114,98135.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727181620,0.122281,98134.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727181862,0.122286,98131.0,98129.0,0.00608913]
["bitfinex","BTCUSD",1738727182065,0.163044,98133.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727182245,0.122285,98131.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727182642,0.122284,98132.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727182845,0.06114,98136.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727183085,0.16304,98135.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727183282,0.122288,98129.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727183987,0.122285,98131.0,98120.0,0.11181732]
["bitfinex","BTCUSD",1738727184225,0.06114,98145.0,98127.0,0.08142428]
["bitfinex","BTCUSD",1738727184428,0.12227,98143.0,98135.0,0.11159304]
["bitfinex","BTCUSD",1738727184645,0.10238506,98153.0,98135.0,0.11159304]
["bitfinex","BTCUSD",1738727184819,0.122279,98136.0,98135.0,0.11159304]
["bitfinex","BTCUSD",1738727185019,0.122279,98136.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738727185020,0.122278,98137.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738727185227,0.122281,98135.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738727185603,0.122288,98129.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738727186198,0.0346456,98135.0,98127.0,0.00022428]
["bitfinex","BTCUSD",1738727186422,0.12228,98136.0,98128.0,0.00122428]
["bitfinex","BTCUSD",1738727186618,0.122281,98135.0,98128.0,0.00122428]
["bitfinex","BTCUSD",1738727186814,0.06114,98138.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727187129,0.163037,98137.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727187334,0.06114,98139.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727187510,0.06825585,98138.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727187716,0.122285,98132.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727188478,0.122283,98133.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727188684,0.00711585,98138.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727188870,0.122282,98134.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727189070,0.17321328,98146.0,98128.0,0.11181732]
["bitfinex","BTCUSD",1738727189289,0.122283,98133.0,98128.0,0.11181732]
["bitfinex","BTCUSD",1738727189465,0.122281,98135.0,98128.0,0.11181732]
["bitfinex","BTCUSD",1738727189848,0.122283,98133.0,98128.0,0.11181732]
["bitfinex","BTCUSD",1738727190254,0.04076,98132.0,98128.0,0.11181732]
["bitfinex","BTCUSD",1738727190877,0.122288,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727192494,0.163048,98131.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727192917,0.01004593,98132.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727193251,0.163044,98133.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727193252,0.122288,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727193386,0.174766,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727194230,0.19378298,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727195560,0.29616804,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727196320,0.35730804,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727196544,0.43370804,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727198294,0.46419859,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727199440,0.46519859,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727200461,0.43470804,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727201653,0.58470804,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738727202221,0.58470804,98129.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727202222,0.272289,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727202362,0.66480247,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727203197,0.71430145,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727203784,0.62141304,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727203987,0.41027304,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727204268,0.37979104,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727207324,0.14530598,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727211357,0.24769104,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727211674,0.35018576,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727212303,0.35041004,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727215848,0.02324126,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727216586,0.02324126,98128.0,98127.0,0.00610738]
["bitfinex","BTCUSD",1738727216799,0.00422428,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727216948,0.12551328,98128.0,98127.0,0.00610738]
["bitfinex","BTCUSD",1738727217130,0.00022428,98128.0,98127.0,0.00100056]
["bitfinex","BTCUSD",1738727217336,0.01721217,98128.0,98127.0,0.00910467]
["bitfinex","BTCUSD",1738727217583,0.01721217,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727217892,0.01721217,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727218040,0.00022428,98128.0,98127.0,0.00615608]
["bitfinex","BTCUSD",1738727218242,0.01927087,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727219111,0.01927087,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727219279,0.01927087,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727219481,0.01927087,98128.0,98127.0,0.00100056]
["bitfinex","BTCUSD",1738727219743,0.01927087,98128.0,98127.0,0.00200056]
["bitfinex","BTCUSD",1738727220081,0.01927087,98128.0,98127.0,0.00715608]
["bitfinex","BTCUSD",1738727221110,0.01927087,98128.0,98127.0,0.03015608]
["bitfinex","BTCUSD",1738727221522,0.00022428,98128.0,98127.0,0.03015608]
["bitfinex","BTCUSD",1738727221930,0.00022428,98128.0,98127.0,0.35995608]
["bitfinex","BTCUSD",1738727222143,0.00022428,98128.0,98127.0,0.71093114]
["bitfinex","BTCUSD",1738727222481,0.00022428,98128.0,98127.0,0.70993114]
["bitfinex","BTCUSD",1738727222657,0.00022428,98128.0,98127.0,0.71293114]
["bitfinex","BTCUSD",1738727222862,0.00022428,98128.0,98127.0,0.71393114]
["bitfinex","BTCUSD",1738727223480,0.00022428,98128.0,98127.0,0.70993114]
["bitfinex","BTCUSD",1738727223659,0.00022428,98128.0,98127.0,0.71293114]
["bitfinex","BTCUSD",1738727223861,0.00022428,98128.0,98127.0,0.71393114]
["bitfinex","BTCUSD",1738727224381,0.00022428,98128.0,98127.0,0.59164114]
["bitfinex","BTCUSD",1738727225590,0.00022428,98128.0,98127.0,0.71393114]
["bitfinex","BTCUSD",1738727225964,0.00022428,98128.0,98127.0,0.59164114]
["bitfinex","BTCUSD",1738727226273,0.00022428,98128.0,98127.0,0.71393114]
["bitfinex","BTCUSD",1738727228923,0.00022428,98128.0,98127.0,0.59164114]
["bitfinex","BTCUSD",1738727229118,0.00022428,98128.0,98127.0,0.71393114]
["bitfinex","BTCUSD",1738727234938,0.00022428,98128.0,98127.0,0.54264114]
["bitfinex","BTCUSD",1738727235143,0.00022428,98128.0,98127.0,0.58763114]
["bitfinex","BTCUSD",1738727247174,0.00022428,98128.0,98127.0,0.73763114]
["bitfinex","BTCUSD",1738727247622,0.00022428,98128.0,98127.0,0.87223114]
["bitfinex","BTCUSD",1738727247756,0.00022428,98128.0,98127.0,0.91346783]
["bitfinex","BTCUSD",1738727248502,0.00022428,98128.0,98127.0,0.91246783]
["bitfinex","BTCUSD",1738727248869,0.00022428,98128.0,98127.0,0.91346783]
["bitfinex","BTCUSD",1738727249274,0.00022428,98128.0,98127.0,0.91246783]
["bitfinex","BTCUSD",1738727249574,0.00022428,98128.0,98127.0,0.90946783]
["bitfinex","BTCUSD",1738727249827,0.00022428,98128.0,98127.0,0.91146783]
["bitfinex","BTCUSD",1738727250030,0.00022428,98128.0,98127.0,0.90946783]
["bitfinex","BTCUSD",1738727250441,0.00022428,98128.0,98127.0,0.91146783]
["bitfinex","BTCUSD",1738727250842,0.00022428,98128.0,98127.0,0.91246783]
["bitfinex","BTCUSD",1738727251387,0.00022428,98128.0,98127.0,1.25856783]
["bitfinex","BTCUSD",1738727251509,0.00022428,98128.0,98127.0,1.26156783]
["bitfinex","BTCUSD",1738727252691,0.00022428,98128.0,98127.0,1.25956783]
["bitfinex","BTCUSD",1738727253186,0.00022428,98128.0,98127.0,1.26156783]
["bitfinex","BTCUSD",1738727255883,0.00022428,98128.0,98127.0,1.25956783]
["bitfinex","BTCUSD",1738727256081,0.00022428,98128.0,98127.0,1.26156783]
["bitfinex","BTCUSD",1738727256482,0.00022428,98128.0,98127.0,1.24156783]
["bitfinex","BTCUSD",1738727256684,0.00022428,98128.0,98127.0,0.94296783]
["bitfinex","BTCUSD",1738727257026,0.00022428,98128.0,98127.0,0.93573114]
["bitfinex","BTCUSD",1738727257233,0.00022428,98128.0,98127.0,0.91273114]
["bitfinex","BTCUSD",1738727257471,0.00022428,98128.0,98127.0,0.90973114]
["bitfinex","BTCUSD",1738727257673,0.00022428,98128.0,98127.0,0.93273114]
["bitfinex","BTCUSD",1738727257875,0.00022428,98128.0,98127.0,0.33895608]
["bitfinex","BTCUSD",1738727257876,0.04662428,98128.0,98127.0,0.33895608]
["bitfinex","BTCUSD",1738727258251,0.04662428,98128.0,98127.0,0.36095608]
["bitfinex","BTCUSD",1738727258455,0.04662428,98128.0,98127.0,0.33795608]
["bitfinex","BTCUSD",1738727258719,0.04662428,98128.0,98127.0,0.33895608]
["bitfinex","BTCUSD",1738727258895,0.15017491,98128.0,98127.0,0.00915608]
["bitfinex","BTCUSD",1738727259193,0.15017491,98128.0,98127.0,0.00100056]
["bitfinex","BTCUSD",1738727259341,0.15017491,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727259758,0.15017491,98128.0,98127.0,0.00100056]
["bitfinex","BTCUSD",1738727259974,0.15017491,98128.0,98127.0,0.00200056]
["bitfinex","BTCUSD",1738727260178,0.12532428,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727260711,0.12532428,98128.0,98127.0,5.6e-07]
["bitfinex","BTCUSD",1738727261047,0.12532428,98128.0,98127.0,0.00200056]
["bitfinex","BTCUSD",1738727261260,0.12532428,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727268002,0.18646428,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727268204,0.16475207,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727271597,0.28704107,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727272372,0.24761328,98128.0,98127.0,0.00300056]
["bitfinex","BTCUSD",1738727274190,0.122299,98120.0,98119.0,0.32802484]
["bitfinex","BTCUSD",1738727274389,0.163056,98126.0,98119.0,0.32802484]
["bitfinex","BTCUSD",1738727274597,0.163056,98126.0,98119.0,0.3341691]
["bitfinex","BTCUSD",1738727274814,0.122299,98120.0,98119.0,0.3341691]
["bitfinex","BTCUSD",1738727275424,0.122315,98108.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727275662,0.0797,98107.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727275867,0.0797,98107.0,98102.0,0.0061518]
["bitfinex","BTCUSD",1738727276288,0.202016,98107.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727276481,0.122316,98106.0,98103.0,0.00615406]
["bitfinex","BTCUSD",1738727276636,0.0797,98107.0,98101.0,0.32902484]
["bitfinex","BTCUSD",1738727276637,0.202016,98107.0,98101.0,0.32902484]
["bitfinex","BTCUSD",1738727276852,0.0797,98107.0,98104.0,0.00615481]
["bitfinex","BTCUSD",1738727277067,0.0797,98107.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727277270,0.0797,98107.0,98105.0,0.00615481]
["bitfinex","BTCUSD",1738727277448,0.0797,98107.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727277449,0.122321,98102.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727277883,0.163093,98104.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727278083,0.163089,98106.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727278261,0.04073004,98106.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727278483,0.04073004,98106.0,98102.0,0.001]
["bitfinex","BTCUSD",1738727278665,0.122319,98104.0,98102.0,0.001]
["bitfinex","BTCUSD",1738727278869,0.04073004,98106.0,98101.0,0.32802484]
["bitfinex","BTCUSD",1738727279068,0.04073004,98106.0,98101.0,0.33002484]
["bitfinex","BTCUSD",1738727279402,0.122319,98104.0,98101.0,0.32902484]
["bitfinex","BTCUSD",1738727279585,0.0446595,98105.0,98102.0,0.002]
["bitfinex","BTCUSD",1738727279902,0.0446595,98105.0,98101.0,0.32902484]
["bitfinex","BTCUSD",1738727280138,0.0446595,98105.0,98101.0,0.33102484]
["bitfinex","BTCUSD",1738727280342,0.1669775,98105.0,98101.0,0.33002484]
["bitfinex","BTCUSD",1738727280535,0.0446595,98105.0,98101.0,0.33002484]
["bitfinex","BTCUSD",1738727280998,0.12232,98104.0,98101.0,0.002]
["bitfinex","BTCUSD",1738727281407,0.12232,98104.0,98094.0,0.023]
["bitfinex","BTCUSD",1738727281650,0.12232,98104.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738727281813,0.12232,98104.0,98102.0,0.002]
["bitfinex","BTCUSD",1738727282397,0.202016,98107.0,98102.0,0.002]
["bitfinex","BTCUSD",1738727282608,0.23953488,98107.0,98102.0,0.002]
["bitfinex","BTCUSD",1738727283031,0.11721888,98107.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727283246,0.122319,98104.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727283442,0.122317,98105.0,98102.0,0.003]
["bitfinex","BTCUSD",1738727283732,0.163088,98106.0,98102.0,0.003]
["bitfinex","BTCUSD",1738727283917,0.122318,98105.0,98102.0,0.003]
["bitfinex","BTCUSD",1738727284577,0.122318,98105.0,98102.0,0.001]
["bitfinex","BTCUSD",1738727284717,0.18397277,98106.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727284953,0.0797,98107.0,98102.0,0.002]
["bitfinex","BTCUSD",1738727285167,0.0797,98107.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738727285364,0.163088,98106.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738727285587,0.12232,98103.0,98102.0,0.002]
["bitfinex","BTCUSD",1738727285815,0.12232,98103.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738727285816,0.202121,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738727286012,0.230662,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738727286393,0.230662,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727286592,0.24969612,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727287110,0.60832118,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727287973,0.60832118,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738727288175,0.54718118,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727288377,0.54818118,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727288551,0.55318118,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727288902,0.56314079,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727289320,0.56214079,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727289851,0.53559979,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727290085,0.38559979,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727292165,0.53059979,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727292329,0.52859979,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727292531,0.53059979,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727292747,0.63158637,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727293152,0.63058637,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727293352,0.66101834,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727294057,0.66501834,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727294484,0.67775792,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738727294682,0.171351,98078.0,98077.0,0.00022449]
["bitfinex","BTCUSD",1738727295793,0.171351,98078.0,98077.0,0.00122449]
["bitfinex","BTCUSD",1738727296286,0.23355667,98078.0,98077.0,0.00122449]
["bitfinex","BTCUSD",1738727296656,0.06220567,98078.0,98077.0,0.00122449]
["bitfinex","BTCUSD",1738727297503,0.17181709,98078.0,98077.0,0.00122449]
["bitfinex","BTCUSD",1738727297691,0.0666478,98078.0,98077.0,0.00222449]
["bitfinex","BTCUSD",1738727297893,0.17181709,98078.0,98077.0,0.00022449]
["bitfinex","BTCUSD",1738727298136,0.17181709,98078.0,98077.0,0.00122449]
["bitfinex","BTCUSD",1738727298482,0.17181709,98078.0,98077.0,0.00322449]
["bitfinex","BTCUSD",1738727300593,0.18455633,98078.0,98077.0,0.00322449]
["bitfinex","BTCUSD",1738727301371,0.06220533,98078.0,98077.0,0.00322449]
["bitfinex","BTCUSD",1738727302112,0.22236552,98078.0,98077.0,0.00322449]
["bitfinex","BTCUSD",1738727304138,0.30196552,98078.0,98077.0,0.00322449]
["bitfinex","BTCUSD",1738727306023,0.26415633,98078.0,98077.0,0.00322449]
["bitfinex","BTCUSD",1738727306236,0.06220533,98078.0,98077.0,0.00322449]
["bitfinex","BTCUSD",1738727308129,0.06220533,98078.0,98077.0,0.02622449]
["bitfinex","BTCUSD",1738727308337,0.04946609,98078.0,98077.0,0.02622449]
["bitfinex","BTCUSD",1738727308510,0.04946609,98078.0,98077.0,0.03241357]
["bitfinex","BTCUSD",1738727309969,0.04946609,98078.0,98077.0,0.03351236]
["bitfinex","BTCUSD",1738727310364,0.01903412,98078.0,98077.0,0.03351236]
["bitfinex","BTCUSD",1738727313682,0.01903412,98078.0,98077.0,0.3615372]
["bitfinex","BTCUSD",1738727315287,0.01903412,98078.0,98077.0,0.4838892]
["bitfinex","BTCUSD",1738727317486,0.01903412,98078.0,98077.0,0.3615372]
["bitfinex","BTCUSD",1738727321650,0.01903412,98078.0,98077.0,0.4838892]
["bitfinex","BTCUSD",1738727322864,0.01793533,98078.0,98077.0,0.48279041]
["bitfinex","BTCUSD",1738727323564,0.122333,98093.0,98080.0,0.122348]
["bitfinex","BTCUSD",1738727323785,0.122333,98093.0,98081.0,0.00619186]
["bitfinex","BTCUSD",1738727324846,0.03051642,98092.0,98081.0,0.00619186]
["bitfinex","BTCUSD",1738727325638,0.03051642,98092.0,98081.0,0.00819186]
["bitfinex","BTCUSD",1738727325980,0.03051642,98091.0,98081.0,0.00619186]
["bitfinex","BTCUSD",1738727326183,0.03051642,98091.0,98081.0,0.00819186]
["bitfinex","BTCUSD",1738727326580,0.03051642,98091.0,98081.0,0.00919186]
["bitfinex","BTCUSD",1738727327025,0.03051642,98091.0,98081.0,0.00819186]
["bitfinex","BTCUSD",1738727327246,0.03051642,98090.0,98081.0,0.00619186]
["bitfinex","BTCUSD",1738727327404,0.03051642,98090.0,98082.0,0.023]
["bitfinex","BTCUSD",1738727327617,0.03051642,98090.0,98083.0,0.00618997]
["bitfinex","BTCUSD",1738727327805,0.03051642,98090.0,98084.0,0.122343]
["bitfinex","BTCUSD",1738727328027,0.06114,98089.0,98085.0,0.00618921]
["bitfinex","BTCUSD",1738727328205,0.03051642,98089.0,98085.0,0.00618921]
["bitfinex","BTCUSD",1738727328407,0.03051642,98089.0,98082.0,0.146345]
["bitfinex","BTCUSD",1738727328738,0.03051642,98089.0,98083.0,0.00618837]
["bitfinex","BTCUSD",1738727328906,0.03051642,98089.0,98083.0,0.12853237]
["bitfinex","BTCUSD",1738727329135,0.03051642,98089.0,98083.0,0.00618837]
["bitfinex","BTCUSD",1738727330036,0.0816,98097.0,98085.0,0.001]
["bitfinex","BTCUSD",1738727330037,0.03051642,98088.0,98085.0,0.001]
["bitfinex","BTCUSD",1738727330247,0.03051642,98088.0,98087.0,0.023]
["bitfinex","BTCUSD",1738727330908,0.03051642,98088.0,98087.0,0.15152649]
["bitfinex","BTCUSD",1738727332329,0.03051642,98088.0,98087.0,0.15252649]
["bitfinex","BTCUSD",1738727336180,0.01908212,98088.0,98087.0,0.15252649]
["bitfinex","BTCUSD",1738727338875,0.01908212,98088.0,98087.0,0.03018649]
["bitfinex","BTCUSD",1738727339862,0.01908212,98088.0,98087.0,0.00718649]
["bitfinex","BTCUSD",1738727339863,0.15556313,98088.0,98087.0,0.00718649]
["bitfinex","BTCUSD",1738727340366,0.15556313,98088.0,98087.0,0.024]
["bitfinex","BTCUSD",1738727340367,0.04962398,98088.0,98087.0,0.024]
["bitfinex","BTCUSD",1738727340752,0.11079398,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738727340962,0.23919398,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738727343219,0.17802398,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738727345046,0.04962398,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1738727347373,0.04962398,98088.0,98087.0,0.024]
["bitfinex","BTCUSD",1738727347758,0.04962398,98088.0,98087.0,0.03018847]
["bitfinex","BTCUSD",1738727348298,0.0002245,98092.0,98089.0,0.023]
["bitfinex","BTCUSD",1738727348499,0.0002245,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727348855,0.0002245,98092.0,98091.0,0.02918128]
["bitfinex","BTCUSD",1738727349247,0.01930257,98092.0,98091.0,0.02918128]
["bitfinex","BTCUSD",1738727350072,0.02030257,98092.0,98091.0,0.02918128]
["bitfinex","BTCUSD",1738727350505,0.16503963,98092.0,98091.0,0.02918128]
["bitfinex","BTCUSD",1738727350705,0.04270563,98092.0,98091.0,0.025]
["bitfinex","BTCUSD",1738727350907,0.01930257,98092.0,98084.0,0.023]
["bitfinex","BTCUSD",1738727351109,0.14163657,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1738727351263,0.01930257,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1738727351666,0.01930257,98092.0,98091.0,0.03118086]
["bitfinex","BTCUSD",1738727352018,0.01930257,98092.0,98091.0,0.03218086]
["bitfinex","BTCUSD",1738727352254,0.04982455,98092.0,98091.0,0.03218086]
["bitfinex","BTCUSD",1738727352438,0.04982455,98092.0,98091.0,0.024]
["bitfinex","BTCUSD",1738727352653,0.04982455,98092.0,98091.0,0.025]
["bitfinex","BTCUSD",1738727352794,0.04982455,98092.0,98091.0,0.03118174]
["bitfinex","BTCUSD",1738727353007,0.04982455,98092.0,98091.0,0.02918174]
["bitfinex","BTCUSD",1738727353208,0.04982455,98092.0,98091.0,0.03018174]
["bitfinex","BTCUSD",1738727355630,0.2138244,98092.0,98091.0,0.03018174]
["bitfinex","BTCUSD",1738727356487,0.2138244,98092.0,98091.0,0.02918174]
["bitfinex","BTCUSD",1738727356692,0.2138244,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727356887,0.17215855,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727359910,0.17315855,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727360626,0.05082455,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727360862,0.17315855,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727361055,0.17315855,98092.0,98091.0,0.02918285]
["bitfinex","BTCUSD",1738727361231,0.17315855,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727362695,0.23123551,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727363353,0.29240551,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727363556,0.23432855,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727367151,0.17315855,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727367362,0.05082455,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727368139,0.17315855,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727368341,0.14263657,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727370395,0.02030257,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727370565,0.05082888,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727371606,0.17316288,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727371815,0.14263657,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727374212,0.17276959,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727376872,0.25016959,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738727377078,0.25016959,98092.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727377079,0.0774,98080.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727377250,0.12235,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727377598,0.1586381,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727378049,0.2076381,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727378250,0.2885381,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727378660,0.31907635,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727378858,0.31907635,98079.0,98078.0,0.0011069]
["bitfinex","BTCUSD",1738727379172,0.31907635,98079.0,98078.0,0.0031069]
["bitfinex","BTCUSD",1738727379374,0.31907635,98079.0,98078.0,0.0021069]
["bitfinex","BTCUSD",1738727379570,0.31907635,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727379934,0.32207635,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727380755,0.32307635,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727381819,0.33325403,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727387293,0.35230509,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727387518,0.60469015,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727388212,0.66586015,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727388638,0.67860216,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727390074,0.68860216,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727391480,0.67586015,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738727391618,0.67486015,98079.0,98078.0,9e-07]
["bitfinex","BTCUSD",1738727391824,0.01,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727392021,0.67440078,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727392514,0.72399009,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727392720,0.71399009,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727392943,0.71399009,98078.0,98077.0,0.00100039]
["bitfinex","BTCUSD",1738727393149,0.73199009,98078.0,98077.0,0.00100039]
["bitfinex","BTCUSD",1738727393380,0.73199009,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727394192,0.73499009,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727394538,0.72499009,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727394739,0.73499009,98078.0,98077.0,3.9e-07]
["bitfinex","BTCUSD",1738727394942,0.06117,98060.0,98058.0,0.00022407]
["bitfinex","BTCUSD",1738727395063,0.39185506,98059.0,98058.0,0.00022407]
["bitfinex","BTCUSD",1738727395820,0.44144437,98059.0,98058.0,0.00022407]
["bitfinex","BTCUSD",1738727396400,0.56381937,98059.0,98058.0,0.00022407]
["bitfinex","BTCUSD",1738727401491,0.04958931,98059.0,98058.0,0.00022407]
["bitfinex","BTCUSD",1738727401697,0.04958931,98059.0,98058.0,0.10022407]
["bitfinex","BTCUSD",1738727401913,0.04958931,98059.0,98058.0,0.10644405]
["bitfinex","BTCUSD",1738727402119,0.09126457,98075.0,98059.0,0.023]
["bitfinex","BTCUSD",1738727402325,0.122366,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1738727402743,0.122366,98067.0,98066.0,0.00621719]
["bitfinex","BTCUSD",1738727402888,0.122366,98067.0,98061.0,0.023]
["bitfinex","BTCUSD",1738727403092,0.122366,98067.0,98063.0,0.023]
["bitfinex","BTCUSD",1738727403301,0.15346156,98067.0,98065.0,0.023]
["bitfinex","BTCUSD",1738727403750,0.15346156,98067.0,98066.0,0.02921296]
["bitfinex","BTCUSD",1738727404822,0.15346156,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1738727405028,0.16315,98069.0,98067.0,0.023]
["bitfinex","BTCUSD",1738727405232,0.163147,98071.0,98067.0,0.023]
["bitfinex","BTCUSD",1738727405433,0.122364,98068.0,98066.0,0.001]
["bitfinex","BTCUSD",1738727405768,0.12236,98071.0,98066.0,0.002]
["bitfinex","BTCUSD",1738727405964,0.122361,98070.0,98067.0,0.023]
["bitfinex","BTCUSD",1738727406330,0.122361,98070.0,98064.0,0.023]
["bitfinex","BTCUSD",1738727406527,0.122361,98070.0,98067.0,0.001]
["bitfinex","BTCUSD",1738727406829,0.03053825,98072.0,98071.0,0.14536]
["bitfinex","BTCUSD",1738727407195,0.163117,98089.0,98072.0,0.023]
["bitfinex","BTCUSD",1738727407353,0.15445966,98088.0,98081.0,0.13472533]
["bitfinex","BTCUSD",1738727407557,0.03212066,98088.0,98081.0,0.13472533]
["bitfinex","BTCUSD",1738727407754,0.03212066,98088.0,98083.0,0.023]
["bitfinex","BTCUSD",1738727407952,0.122342,98086.0,98083.0,0.023]
["bitfinex","BTCUSD",1738727408176,0.163121,98087.0,98084.0,0.00620518]
["bitfinex","BTCUSD",1738727408379,0.17183589,98085.0,98084.0,0.02920518]
["bitfinex","BTCUSD",1738727408525,0.04949389,98085.0,98084.0,0.023]
["bitfinex","BTCUSD",1738727408926,0.17183589,98085.0,98084.0,0.02920405]
["bitfinex","BTCUSD",1738727409683,0.17183589,98085.0,98084.0,0.03020405]
["bitfinex","BTCUSD",1738727409929,0.14137811,98085.0,98084.0,0.00620405]
["bitfinex","BTCUSD",1738727410149,0.122356,98075.0,98071.0,0.023]
["bitfinex","BTCUSD",1738727410651,0.163142,98074.0,98071.0,0.023]
["bitfinex","BTCUSD",1738727410919,0.163143,98073.0,98056.0,0.00022407]
["bitfinex","BTCUSD",1738727411179,0.076,98079.0,98060.0,0.11172533]
["bitfinex","BTCUSD",1738727411416,0.122372,98062.0,98060.0,0.11172533]
["bitfinex","BTCUSD",1738727411655,0.122373,98061.0,98056.0,0.00022407]
["bitfinex","BTCUSD",1738727412093,0.122374,98060.0,98056.0,0.00022407]
["bitfinex","BTCUSD",1738727412334,0.18269265,98078.0,98058.0,0.02322407]
["bitfinex","BTCUSD",1738727412531,0.122369,98064.0,98058.0,0.02322407]
["bitfinex","BTCUSD",1738727412942,0.122369,98064.0,98058.0,0.02522407]
["bitfinex","BTCUSD",1738727413165,0.12237,98063.0,98058.0,0.02522407]
["bitfinex","BTCUSD",1738727413529,0.12237,98063.0,98058.0,0.02722407]
["bitfinex","BTCUSD",1738727413703,0.12237,98063.0,98058.0,0.00122407]
["bitfinex","BTCUSD",1738727414119,0.122369,98064.0,98058.0,0.02622407]
["bitfinex","BTCUSD",1738727414325,0.122369,98064.0,98058.0,0.02522407]
["bitfinex","BTCUSD",1738727414551,0.122371,98063.0,98058.0,0.02622407]
["bitfinex","BTCUSD",1738727414728,0.122371,98062.0,98058.0,0.02622407]
["bitfinex","BTCUSD",1738727415270,0.1225955,98062.0,98058.0,0.02422407]
["bitfinex","BTCUSD",1738727415445,0.15597099,98062.0,98058.0,0.02422407]
["bitfinex","BTCUSD",1738727415763,0.0002245,98062.0,98059.0,0.023]
["bitfinex","BTCUSD",1738727415959,0.0002245,98062.0,98061.0,0.269572]
["bitfinex","BTCUSD",1738727416161,0.0002245,98062.0,98061.0,0.37195706]
["bitfinex","BTCUSD",1738727416489,0.0002245,98062.0,98061.0,0.269572]
["bitfinex","BTCUSD",1738727416691,0.0002245,98062.0,98061.0,0.023]
["bitfinex","BTCUSD",1738727416822,0.0002245,98062.0,98061.0,0.145372]
["bitfinex","BTCUSD",1738727417250,0.0002245,98062.0,98061.0,0.147372]
["bitfinex","BTCUSD",1738727418071,0.0002245,98062.0,98061.0,0.025]
["bitfinex","BTCUSD",1738727419395,0.0002245,98062.0,98061.0,0.026]
["bitfinex","BTCUSD",1738727419762,0.0002245,98062.0,98061.0,0.03220283]
["bitfinex","BTCUSD",1738727420347,0.0002245,98062.0,98061.0,0.25695989]
["bitfinex","BTCUSD",1738727420592,0.0002245,98062.0,98061.0,0.33795989]
["bitfinex","BTCUSD",1738727420767,0.0002245,98062.0,98061.0,0.53695989]
["bitfinex","BTCUSD",1738727420984,0.0002245,98062.0,98061.0,0.88425989]
["bitfinex","BTCUSD",1738727422095,0.0002245,98062.0,98061.0,0.89257386]
["bitfinex","BTCUSD",1738727422299,0.0002245,98062.0,98061.0,0.89357386]
["bitfinex","BTCUSD",1738727422475,0.0002245,98062.0,98061.0,0.89157386]
["bitfinex","BTCUSD",1738727422693,0.0002245,98062.0,98061.0,0.89257386]
["bitfinex","BTCUSD",1738727422899,0.0002245,98062.0,98061.0,0.89457386]
["bitfinex","BTCUSD",1738727423094,0.0002245,98062.0,98061.0,0.89157386]
["bitfinex","BTCUSD",1738727423482,0.0002245,98062.0,98061.0,0.89457386]
["bitfinex","BTCUSD",1738727426415,0.0002245,98062.0,98061.0,0.89468076]
["bitfinex","BTCUSD",1738727428416,0.0002245,98062.0,98061.0,0.89168076]
["bitfinex","BTCUSD",1738727428781,0.0002245,98062.0,98061.0,0.89268076]
["bitfinex","BTCUSD",1738727429239,0.0002245,98062.0,98061.0,0.89168076]
["bitfinex","BTCUSD",1738727429642,0.0002245,98062.0,98061.0,0.89268076]
["bitfinex","BTCUSD",1738727430224,0.0002245,98062.0,98061.0,0.89168076]
["bitfinex","BTCUSD",1738727430438,0.0002245,98062.0,98061.0,0.76268076]
["bitfinex","BTCUSD",1738727431502,0.0002245,98062.0,98061.0,0.76468076]
["bitfinex","BTCUSD",1738727431803,0.0002245,98062.0,98061.0,0.60136679]
["bitfinex","BTCUSD",1738727432010,0.0002245,98062.0,98061.0,0.60609513]
["bitfinex","BTCUSD",1738727432452,0.0002245,98062.0,98061.0,0.25879513]
["bitfinex","BTCUSD",1738727436018,0.0002245,98062.0,98061.0,0.48539513]
["bitfinex","BTCUSD",1738727436728,0.0002245,98062.0,98061.0,0.51662114]
["bitfinex","BTCUSD",1738727437757,0.0002245,98062.0,98061.0,0.51462114]
["bitfinex","BTCUSD",1738727437955,0.0002245,98062.0,98061.0,0.51562114]
["bitfinex","BTCUSD",1738727438134,0.0002245,98062.0,98061.0,0.51662114]
["bitfinex","BTCUSD",1738727438531,0.0002245,98062.0,98061.0,0.86392114]
["bitfinex","BTCUSD",1738727446746,0.0002245,98062.0,98061.0,0.78732114]
["bitfinex","BTCUSD",1738727447807,0.814868,98176.0,98061.0,0.78732114]
["bitfinex","BTCUSD",1738727447808,0.0794,98109.0,98091.0,0.122335]
["bitfinex","BTCUSD",1738727448158,0.12252528,98119.0,98091.0,0.122335]
["bitfinex","BTCUSD",1738727448159,0.08173816,98106.0,98091.0,0.23264422]
["bitfinex","BTCUSD",1738727448897,0.07962428,98119.0,98091.0,0.23364422]
["bitfinex","BTCUSD",1738727449115,0.07962428,98119.0,98091.0,0.23564422]
["bitfinex","BTCUSD",1738727449309,0.07962428,98119.0,98091.0,0.23364422]
["bitfinex","BTCUSD",1738727449594,0.07962428,98119.0,98091.0,0.23564422]
["bitfinex","BTCUSD",1738727450323,0.07962428,98119.0,98091.0,0.25764422]
["bitfinex","BTCUSD",1738727450746,0.07962428,98119.0,98091.0,0.25864422]
["bitfinex","BTCUSD",1738727453283,0.07962428,98119.0,98091.0,0.60594422]
["bitfinex","BTCUSD",1738727454141,0.07962428,98119.0,98091.0,0.75594422]
["bitfinex","BTCUSD",1738727454339,0.00022428,98119.0,98091.0,0.80711669]
["bitfinex","BTCUSD",1738727455102,0.00022428,98119.0,98091.0,0.80611669]
["bitfinex","BTCUSD",1738727455318,0.00022428,98119.0,98091.0,0.80511669]
["bitfinex","BTCUSD",1738727455820,0.00022428,98119.0,98091.0,0.80711669]
["bitfinex","BTCUSD",1738727456495,0.00022428,98119.0,98091.0,0.77394065]
["bitfinex","BTCUSD",1738727456697,0.00022428,98119.0,98091.0,0.77294065]
["bitfinex","BTCUSD",1738727456830,0.00022428,98119.0,98091.0,0.77394065]
["bitfinex","BTCUSD",1738727457988,0.00022428,98119.0,98091.0,0.77494065]
["bitfinex","BTCUSD",1738727458143,0.00022428,98119.0,98091.0,0.77394065]
["bitfinex","BTCUSD",1738727458348,0.00022428,98119.0,98091.0,0.77294065]
["bitfinex","BTCUSD",1738727458574,0.00022428,98119.0,98091.0,0.76494065]
["bitfinex","BTCUSD",1738727459746,0.00022428,98119.0,98091.0,0.76294065]
["bitfinex","BTCUSD",1738727460169,0.00022428,98119.0,98091.0,0.76394065]
["bitfinex","BTCUSD",1738727460412,0.00022428,98119.0,98091.0,0.61394065]
["bitfinex","BTCUSD",1738727460413,0.0832,98106.0,98091.0,0.61394065]
["bitfinex","BTCUSD",1738727460620,0.0478,98097.0,98091.0,0.59094065]
["bitfinex","BTCUSD",1738727460818,0.0478,98097.0,98091.0,0.12130565]
["bitfinex","BTCUSD",1738727460972,0.0478,98097.0,98091.0,0.11130922]
["bitfinex","BTCUSD",1738727461179,0.0478,98097.0,98091.0,0.13530922]
["bitfinex","BTCUSD",1738727462321,0.0478,98097.0,98091.0,0.11230922]
["bitfinex","BTCUSD",1738727462674,0.0478,98097.0,98091.0,0.00892416]
["bitfinex","BTCUSD",1738727462675,0.19985828,98092.0,98091.0,0.00892416]
["bitfinex","BTCUSD",1738727462956,0.19985828,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1738727463359,0.25724531,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1738727463784,0.30314531,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1738727464189,0.45314531,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1738727464422,0.0805,98089.0,98080.0,0.11172533]
["bitfinex","BTCUSD",1738727464601,0.202847,98081.0,98080.0,0.11172533]
["bitfinex","BTCUSD",1738727464744,0.202847,98081.0,98080.0,0.023]
["bitfinex","BTCUSD",1738727468056,0.264017,98081.0,98080.0,0.023]
["bitfinex","BTCUSD",1738727468258,0.202847,98081.0,98080.0,0.023]
["bitfinex","BTCUSD",1738727470605,0.21323938,98081.0,98080.0,0.023]
["bitfinex","BTCUSD",1738727470808,0.202847,98081.0,98080.0,0.023]
["bitfinex","BTCUSD",1738727472386,0.25678841,98081.0,98080.0,0.023]
["bitfinex","BTCUSD",1738727472541,0.24676,98071.0,98070.0,0.11172533]
["bitfinex","BTCUSD",1738727472879,0.122368,98065.0,98061.0,0.11183223]
["bitfinex","BTCUSD",1738727473084,0.122369,98064.0,98062.0,0.0001069]
["bitfinex","BTCUSD",1738727473286,0.122367,98065.0,98062.0,0.0001069]
["bitfinex","BTCUSD",1738727473492,0.163123,98085.0,98064.0,0.023]
["bitfinex","BTCUSD",1738727473689,0.163123,98085.0,98062.0,0.0001069]
["bitfinex","BTCUSD",1738727473690,0.122349,98080.0,98077.0,0.023]
["bitfinex","BTCUSD",1738727473831,0.12235,98079.0,98077.0,0.023]
["bitfinex","BTCUSD",1738727474060,0.12235,98079.0,98070.0,0.22445066]
["bitfinex","BTCUSD",1738727474061,0.122353,98077.0,98071.0,0.023]
["bitfinex","BTCUSD",1738727474807,0.0779,98086.0,98071.0,0.023]
["bitfinex","BTCUSD",1738727475008,0.122352,98078.0,98077.0,0.023]
["bitfinex","BTCUSD",1738727475694,0.163125,98084.0,98071.0,0.023]
["bitfinex","BTCUSD",1738727475888,0.122349,98080.0,98071.0,0.024]
["bitfinex","BTCUSD",1738727476111,0.0779,98086.0,98071.0,0.024]
["bitfinex","BTCUSD",1738727476434,0.0779,98086.0,98076.0,0.11172533]
["bitfinex","BTCUSD",1738727476685,0.203652,98077.0,98076.0,0.11172533]
["bitfinex","BTCUSD",1738727476877,0.20367,98063.0,98060.0,0.11172533]
["bitfinex","BTCUSD",1738727477081,0.20367,98063.0,98055.0,0.00022407]
["bitfinex","BTCUSD",1738727477277,0.256668,98063.0,98055.0,0.00022407]
["bitfinex","BTCUSD",1738727477487,0.304568,98063.0,98055.0,0.00022407]
["bitfinex","BTCUSD",1738727478044,0.304568,98063.0,98062.0,0.0011069]
["bitfinex","BTCUSD",1738727479282,0.31485654,98063.0,98062.0,0.0021069]
["bitfinex","BTCUSD",1738727479863,0.31485654,98063.0,98062.0,0.0011069]
["bitfinex","BTCUSD",1738727480187,0.31485654,98063.0,98062.0,0.0021069]
["bitfinex","BTCUSD",1738727480673,0.31485654,98063.0,98062.0,0.0011069]
["bitfinex","BTCUSD",1738727480841,0.31485654,98063.0,98062.0,0.0021069]
["bitfinex","BTCUSD",1738727482940,0.26185854,98063.0,98062.0,0.0021069]
["bitfinex","BTCUSD",1738727488233,0.32302854,98063.0,98062.0,0.0021069]
["bitfinex","BTCUSD",1738727497938,0.32325304,98063.0,98062.0,0.0021069]
["bitfinex","BTCUSD",1738727501315,0.5756381,98063.0,98062.0,0.0021069]
["bitfinex","BTCUSD",1738727502452,0.5756381,98063.0,98062.0,0.0001069]
["bitfinex","BTCUSD",1738727502602,0.462141,98062.0,98061.0,8e-07]
["bitfinex","BTCUSD",1738727502943,0.56452606,98062.0,98061.0,8e-07]
["bitfinex","BTCUSD",1738727503165,0.50335606,98062.0,98061.0,8e-07]
["bitfinex","BTCUSD",1738727503467,0.400975,98059.0,98058.0,8.7e-07]
["bitfinex","BTCUSD",1738727503662,0.50336006,98059.0,98058.0,8.7e-07]
["bitfinex","BTCUSD",1738727504826,0.50936006,98059.0,98058.0,0.00100087]
["bitfinex","BTCUSD",1738727505267,0.51136006,98059.0,98058.0,0.00100087]
["bitfinex","BTCUSD",1738727506949,0.27238,98055.0,98054.0,5.7e-07]
["bitfinex","BTCUSD",1738727507128,0.56303506,98055.0,98054.0,5.7e-07]
["bitfinex","BTCUSD",1738727508041,0.56503506,98055.0,98054.0,5.7e-07]
["bitfinex","BTCUSD",1738727508395,0.57403506,98055.0,98054.0,0.00100057]
["bitfinex","BTCUSD",1738727508595,0.57203506,98055.0,98054.0,5.7e-07]
["bitfinex","BTCUSD",1738727508812,0.67852978,98055.0,98054.0,5.7e-07]
["bitfinex","BTCUSD",1738727511023,0.67852978,98055.0,98054.0,3.7e-07]
["bitfinex","BTCUSD",1738727511218,0.67875406,98055.0,98054.0,3.7e-07]
["bitfinex","BTCUSD",1738727517587,0.68875406,98055.0,98054.0,3.7e-07]
["bitfinex","BTCUSD",1738727517982,2.18875406,98055.0,98054.0,3.7e-07]
["bitfinex","BTCUSD",1738727518225,2.18875406,98055.0,98028.0,0.0001069]
["bitfinex","BTCUSD",1738727518226,0.15,98029.0,98028.0,8e-07]
["bitfinex","BTCUSD",1738727518392,0.37479706,98029.0,98028.0,8e-07]
["bitfinex","BTCUSD",1738727518951,0.45500026,98029.0,98028.0,8e-07]
["bitfinex","BTCUSD",1738727519150,0.53240026,98029.0,98028.0,8e-07]
["bitfinex","BTCUSD",1738727519509,0.57740026,98029.0,98028.0,8e-07]
["bitfinex","BTCUSD",1738727519888,0.333595,98019.0,98018.0,8e-07]
["bitfinex","BTCUSD",1738727520091,0.56378006,98019.0,98018.0,8e-07]
["bitfinex","BTCUSD",1738727520283,0.58281326,98019.0,98018.0,8e-07]
["bitfinex","BTCUSD",1738727521034,0.59081326,98019.0,98018.0,8e-07]
["bitfinex","BTCUSD",1738727521791,0.59281326,98019.0,98018.0,8e-07]
["bitfinex","BTCUSD",1738727522040,0.69530798,98019.0,98018.0,8e-07]
["bitfinex","BTCUSD",1738727523752,0.69530798,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727524102,0.59281326,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727525301,0.57378006,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727526728,0.58414611,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727527259,0.60315697,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727527456,0.54198697,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727527793,0.31180191,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727529840,0.30180191,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727530037,0.30680191,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727530265,0.30880191,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727530691,0.14843586,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727531045,0.129425,98019.0,98018.0,0.03112226]
["bitfinex","BTCUSD",1738727531449,0.127425,98019.0,98018.0,0.03112226]
["bitfinex","BTCUSD",1738727531650,0.127425,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727531855,0.128425,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727532890,0.123425,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727533075,0.128425,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727533270,0.127425,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727533489,0.19372485,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727533680,0.14743586,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727535352,0.14766036,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727536442,0.14166036,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727536646,0.14266036,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727536849,0.14466036,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727537013,0.02223536,98019.0,98018.0,0.0231076]
["bitfinex","BTCUSD",1738727537712,0.02223536,98019.0,98018.0,0.10671224]
["bitfinex","BTCUSD",1738727538046,0.01923536,98019.0,98018.0,0.10671224]
["bitfinex","BTCUSD",1738727538250,0.0002245,98019.0,98018.0,0.10671224]
["bitfinex","BTCUSD",1738727539299,0.0002245,98019.0,98018.0,0.0987076]
["bitfinex","BTCUSD",1738727539480,0.0002245,98019.0,98018.0,0.2291377]
["bitfinex","BTCUSD",1738727539681,0.0002245,98019.0,98018.0,0.2311377]
["bitfinex","BTCUSD",1738727540080,0.0002245,98019.0,98018.0,0.33352276]
["bitfinex","BTCUSD",1738727540288,0.0002245,98019.0,98018.0,0.38212276]
["bitfinex","BTCUSD",1738727540622,0.0002245,98019.0,98018.0,0.72942276]
["bitfinex","BTCUSD",1738727541532,0.0002245,98019.0,98018.0,0.73938657]
["bitfinex","BTCUSD",1738727541896,0.0002245,98019.0,98018.0,0.72942276]
["bitfinex","BTCUSD",1738727542378,0.0002245,98019.0,98018.0,0.0101117]
["bitfinex","BTCUSD",1738727542506,0.0002245,98019.0,98018.0,0.0081117]
["bitfinex","BTCUSD",1738727542713,0.0002245,98019.0,98018.0,0.0091117]
["bitfinex","BTCUSD",1738727542921,0.0002245,98019.0,98018.0,0.0121117]
["bitfinex","BTCUSD",1738727543128,0.0002245,98019.0,98018.0,0.0321117]
["bitfinex","BTCUSD",1738727543350,0.0002245,98019.0,98018.0,0.0311117]
["bitfinex","BTCUSD",1738727543508,0.0002245,98019.0,98018.0,0.0351117]
["bitfinex","BTCUSD",1738727544931,0.0002245,98019.0,98018.0,0.0271076]
["bitfinex","BTCUSD",1738727545152,0.1226495,98019.0,98018.0,0.035102]
["bitfinex","BTCUSD",1738727545346,0.15123755,98019.0,98018.0,0.012102]
["bitfinex","BTCUSD",1738727545568,0.15123755,98019.0,98018.0,0.0041076]
["bitfinex","BTCUSD",1738727546140,0.15123755,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727546325,0.36240755,98019.0,98018.0,0.0011076]
["bitfinex","BTCUSD",1738727546530,0.36240755,98019.0,98018.0,0.0041076]
["bitfinex","BTCUSD",1738727546802,0.37261803,98019.0,98018.0,0.0041076]
["bitfinex","BTCUSD",1738727546984,0.37261803,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727547302,0.39466546,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727548066,0.33349546,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727548493,0.51388052,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727548718,0.51588052,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727549136,0.51788052,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727549347,0.51588052,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727549542,0.52088052,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727550022,0.58205052,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727553038,0.61253022,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727554144,0.52277217,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727555518,0.42038711,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727555722,0.19138711,98019.0,98018.0,0.0001076]
["bitfinex","BTCUSD",1738727558521,0.122473,97980.0,97978.0,0.0001068]
["bitfinex","BTCUSD",1738727559905,0.32200013,97980.0,97978.0,0.0001068]
["bitfinex","BTCUSD",1738727560313,0.32200013,97980.0,97979.0,0.0031069]
["bitfinex","BTCUSD",1738727560714,0.17200013,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727560847,0.17800013,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727561049,0.05552713,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727561455,0.05552713,97980.0,97979.0,0.43229196]
["bitfinex","BTCUSD",1738727561645,0.05652713,97980.0,97979.0,0.50083184]
["bitfinex","BTCUSD",1738727561847,0.05652713,97980.0,97979.0,0.63076305]
["bitfinex","BTCUSD",1738727562057,0.007,97980.0,97979.0,0.71056305]
["bitfinex","BTCUSD",1738727562262,0.08173816,97996.0,97980.0,0.023]
["bitfinex","BTCUSD",1738727562476,0.08173816,97996.0,97986.0,0.11172533]
["bitfinex","BTCUSD",1738727562679,0.08173816,97996.0,97987.0,0.00745781]
["bitfinex","BTCUSD",1738727562885,0.12178935,98005.0,97988.0,0.24784806]
["bitfinex","BTCUSD",1738727563082,0.09130965,98005.0,97995.0,0.11172533]
["bitfinex","BTCUSD",1738727563397,0.122453,97997.0,97995.0,0.11172533]
["bitfinex","BTCUSD",1738727563611,0.163263,98002.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727563931,0.122455,97995.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727564136,0.122454,97996.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727564635,0.122455,97995.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727564833,0.122457,97993.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727565047,0.122456,97994.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727565198,0.14147769,97995.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727565399,0.01902269,97995.0,97989.0,0.3298]
["bitfinex","BTCUSD",1738727566039,0.08173816,98006.0,97990.0,0.12538506]
["bitfinex","BTCUSD",1738727566354,0.08173816,98006.0,97996.0,0.11172533]
["bitfinex","BTCUSD",1738727566688,0.08173816,98006.0,97996.0,0.21411039]
["bitfinex","BTCUSD",1738727567250,0.01902106,98005.0,97996.0,0.21411039]
["bitfinex","BTCUSD",1738727568287,0.01902106,98005.0,97998.0,0.12245]
["bitfinex","BTCUSD",1738727568472,0.1634585,98019.0,97996.0,0.21411039]
["bitfinex","BTCUSD",1738727568473,0.0304363,98018.0,97999.0,0.05789354]
["bitfinex","BTCUSD",1738727568679,0.0304363,98018.0,97996.0,0.21411039]
["bitfinex","BTCUSD",1738727568878,0.122458,97992.0,97991.0,0.3298]
["bitfinex","BTCUSD",1738727569107,0.326522,98002.0,97991.0,0.3298]
["bitfinex","BTCUSD",1738727569108,0.1303,98004.0,97991.0,0.3298]
["bitfinex","BTCUSD",1738727569279,0.01902464,97992.0,97991.0,0.3298]
["bitfinex","BTCUSD",1738727570545,0.06221173,97992.0,97991.0,0.3298]
["bitfinex","BTCUSD",1738727572198,0.122473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727572619,0.122473,97980.0,97979.0,0.007558]
["bitfinex","BTCUSD",1738727573283,0.18468473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727578037,0.18468473,97980.0,97979.0,0.0075588]
["bitfinex","BTCUSD",1738727578350,0.18468473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727582588,0.06221173,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727584123,0.04946094,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727585210,0.04946094,97980.0,97979.0,0.0075649]
["bitfinex","BTCUSD",1738727590697,0.06221252,97980.0,97979.0,0.0075649]
["bitfinex","BTCUSD",1738727597037,0.06221252,97980.0,97979.0,0.23364969]
["bitfinex","BTCUSD",1738727597160,0.06221252,97980.0,97979.0,0.25542496]
["bitfinex","BTCUSD",1738727597648,0.01902464,97980.0,97979.0,0.25542496]
["bitfinex","BTCUSD",1738727599547,0.01902464,97980.0,97979.0,0.13294996]
["bitfinex","BTCUSD",1738727599961,0.122457,97994.0,97980.0,0.023]
["bitfinex","BTCUSD",1738727600206,0.122457,97994.0,97982.0,0.023]
["bitfinex","BTCUSD",1738727600392,0.122457,97994.0,97984.0,0.11172533]
["bitfinex","BTCUSD",1738727600764,0.122457,97994.0,97985.0,0.00745979]
["bitfinex","BTCUSD",1738727600959,0.04966126,97993.0,97985.0,0.00745979]
["bitfinex","BTCUSD",1738727601188,0.122466,97986.0,97985.0,0.00745979]
["bitfinex","BTCUSD",1738727601365,0.251166,97986.0,97985.0,0.00745979]
["bitfinex","BTCUSD",1738727601572,0.122473,97980.0,97979.0,0.0001069]
["bitfinex","BTCUSD",1738727602570,0.30058506,97980.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727602777,0.57548956,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727603290,0.63665956,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727603922,0.68632082,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727604709,0.68832082,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727604892,0.69532082,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727619350,0.69554532,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727619567,0.62361582,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727626322,0.62161582,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727627306,0.62361582,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727628767,0.62161582,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727629147,0.62361582,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727629304,0.72611054,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727638710,0.44073076,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727638968,0.39253076,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727639872,0.39053076,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727640240,0.39253076,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727640661,0.38553076,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727640858,0.46312275,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727641645,0.45612275,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727641843,0.3408695,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727642249,0.3338695,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727642617,0.3408695,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727642735,0.3294036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727642937,0.0569286,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727643265,0.1774036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727643465,0.1794036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727643792,0.1774036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727644000,0.1724036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727644426,0.1784036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727644574,0.1734036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727645018,0.1774036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727645381,0.29925556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727645598,0.34585556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727645996,0.34485556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727646255,0.34585556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727646478,0.29925556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727646827,0.29525556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727647230,0.30025556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727647449,0.29425556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727647696,0.29625556,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727647854,0.2416636,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727649009,0.2396636,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727649159,0.1784036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727649359,0.1804036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727650357,0.1784036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727650802,0.1794036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727651259,0.1734036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727651458,0.1774036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727651822,0.29010134,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727653019,0.2386636,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727653325,0.1774036,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727653998,0.26904876,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727656849,0.23846162,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727658435,0.14681646,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727660233,0.210486,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727660971,0.14681646,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727664138,0.1773613,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727666485,0.14681646,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727673373,0.20807646,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727673873,0.14681646,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727676478,0.210486,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727676679,0.292486,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727679133,0.22881646,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727683504,0.29007646,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727683862,0.28497764,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727686811,0.14171764,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727687073,0.01924264,97979.0,97978.0,7e-07]
["bitfinex","BTCUSD",1738727687274,0.01924264,97979.0,97978.0,0.00790077]
["bitfinex","BTCUSD",1738727687498,0.01924264,97979.0,97978.0,0.0152602]
["bitfinex","BTCUSD",1738727687816,0.01924264,97979.0,97978.0,0.1377362]
["bitfinex","BTCUSD",1738727688027,0.01824264,97979.0,97978.0,0.1377362]
["bitfinex","BTCUSD",1738727688431,0.01824264,97979.0,97978.0,0.0152602]
["bitfinex","BTCUSD",1738727688799,0.01824264,97979.0,97978.0,0.00736013]
["bitfinex","BTCUSD",1738727689009,0.01824264,97979.0,97978.0,0.12983613]
["bitfinex","BTCUSD",1738727689385,0.01424264,97979.0,97978.0,0.12983613]
["bitfinex","BTCUSD",1738727689610,0.01424264,97979.0,97978.0,0.13183613]
["bitfinex","BTCUSD",1738727689811,0.01424264,97979.0,97978.0,0.12983613]
["bitfinex","BTCUSD",1738727690126,0.01424264,97979.0,97978.0,0.13183613]
["bitfinex","BTCUSD",1738727690499,0.01446692,97979.0,97978.0,0.13183613]
["bitfinex","BTCUSD",1738727690681,0.00022428,97979.0,97978.0,0.13183613]
["bitfinex","BTCUSD",1738727690892,0.00022428,97979.0,97978.0,0.13306076]
["bitfinex","BTCUSD",1738727691084,0.00022428,97979.0,97978.0,0.13183613]
["bitfinex","BTCUSD",1738727691459,0.00022428,97979.0,97978.0,0.20191234]
["bitfinex","BTCUSD",1738727693131,0.00022428,97979.0,97978.0,0.53171234]
["bitfinex","BTCUSD",1738727693336,0.00022428,97979.0,97978.0,0.6340974]
["bitfinex","BTCUSD",1738727693542,0.00022428,97979.0,97978.0,0.6570974]
["bitfinex","BTCUSD",1738727693857,0.00022428,97979.0,97978.0,0.7368974]
["bitfinex","BTCUSD",1738727694411,0.00022428,97979.0,97978.0,0.7348974]
["bitfinex","BTCUSD",1738727695822,0.00022428,97979.0,97978.0,0.7368974]
["bitfinex","BTCUSD",1738727696066,0.00022428,97979.0,97978.0,0.7348974]
["bitfinex","BTCUSD",1738727696471,0.00022428,97979.0,97978.0,0.7368974]
["bitfinex","BTCUSD",1738727697023,0.00022428,97979.0,97978.0,1.0841974]
["bitfinex","BTCUSD",1738727707526,0.00022428,97979.0,97978.0,1.1314974]
["bitfinex","BTCUSD",1738727707727,0.00022428,97979.0,97978.0,1.2814974]
["bitfinex","BTCUSD",1738727707930,0.00022428,97979.0,97978.0,1.2914974]
["bitfinex","BTCUSD",1738727708071,0.00022428,97979.0,97978.0,1.31228474]
["bitfinex","BTCUSD",1738727708512,0.00022428,97979.0,97978.0,1.31328474]
["bitfinex","BTCUSD",1738727709001,0.00022428,97979.0,97978.0,1.31128474]
["bitfinex","BTCUSD",1738727709376,0.00022428,97979.0,97978.0,1.31328474]
["bitfinex","BTCUSD",1738727709580,0.00022428,97979.0,97978.0,1.31128474]
["bitfinex","BTCUSD",1738727709992,0.00022428,97979.0,97978.0,1.31328474]
["bitfinex","BTCUSD",1738727710236,0.00022428,97979.0,97978.0,1.31228474]
["bitfinex","BTCUSD",1738727710576,0.00022428,97979.0,97978.0,1.31328474]
["bitfinex","BTCUSD",1738727710850,0.00022428,97979.0,97978.0,1.31128474]
["bitfinex","BTCUSD",1738727711124,0.00022428,97979.0,97978.0,1.31228474]
["bitfinex","BTCUSD",1738727711303,0.00022428,97979.0,97978.0,1.31328474]
["bitfinex","BTCUSD",1738727711662,0.00022428,97979.0,97978.0,1.31228474]
["bitfinex","BTCUSD",1738727712070,0.00022428,97979.0,97978.0,1.32350088]
["bitfinex","BTCUSD",1738727712292,2.8e-07,97979.0,97978.0,1.36468616]
["bitfinex","BTCUSD",1738727712633,2.8e-07,97979.0,97978.0,1.36268616]
["bitfinex","BTCUSD",1738727712840,2.8e-07,97979.0,97978.0,1.36468616]
["bitfinex","BTCUSD",1738727714211,2.8e-07,97979.0,97978.0,1.36578275]
["bitfinex","BTCUSD",1738727722946,2.8e-07,97979.0,97978.0,1.34986375]
["bitfinex","BTCUSD",1738727723143,2.8e-07,97979.0,97978.0,1.33686375]
["bitfinex","BTCUSD",1738727723864,2.8e-07,97979.0,97978.0,1.35986375]
["bitfinex","BTCUSD",1738727724068,2.8e-07,97979.0,97978.0,1.36986375]
["bitfinex","BTCUSD",1738727724372,2.8e-07,97979.0,97978.0,1.36886375]
["bitfinex","BTCUSD",1738727724573,2.8e-07,97979.0,97978.0,1.36986375]
["bitfinex","BTCUSD",1738727724931,2.8e-07,97979.0,97978.0,1.36786375]
["bitfinex","BTCUSD",1738727725467,2.8e-07,97979.0,97978.0,1.36986375]
["bitfinex","BTCUSD",1738727725625,2.8e-07,97979.0,97978.0,1.35986375]
["bitfinex","BTCUSD",1738727725828,0.0763245,98000.0,97999.0,0.27245]
["bitfinex","BTCUSD",1738727726033,0.0763245,98000.0,97999.0,0.79969566]
["bitfinex","BTCUSD",1738727726272,0.0002245,98000.0,97999.0,0.79969566]
["bitfinex","BTCUSD",1738727727072,0.0002245,98000.0,97999.0,0.80069566]
["bitfinex","BTCUSD",1738727728524,0.0002245,98000.0,97999.0,0.80269566]
["bitfinex","BTCUSD",1738727729677,0.0002245,98000.0,97999.0,1.14999566]
["bitfinex","BTCUSD",1738727731633,0.0002245,98000.0,97999.0,1.1704372]
["bitfinex","BTCUSD",1738727733128,0.0002245,98000.0,97999.0,1.18076879]
["bitfinex","BTCUSD",1738727733329,0.0002245,98000.0,97999.0,1.14999566]
["bitfinex","BTCUSD",1738727733537,0.0756245,98000.0,97999.0,1.14999566]
["bitfinex","BTCUSD",1738727739749,0.0756245,98000.0,97999.0,0.99999566]
["bitfinex","BTCUSD",1738727741546,0.0756245,98000.0,97999.0,0.65269566]
["bitfinex","BTCUSD",1738727744189,0.0002245,98000.0,97999.0,0.65269566]
["bitfinex","BTCUSD",1738727744370,0.0002245,98000.0,97999.0,0.80269566]
["bitfinex","BTCUSD",1738727744572,0.0002245,98000.0,97999.0,0.83395971]
["bitfinex","BTCUSD",1738727744978,0.1283,98011.0,98004.0,0.145443]
["bitfinex","BTCUSD",1738727745204,0.1283,98011.0,98004.0,0.31912853]
["bitfinex","BTCUSD",1738727745403,0.1283,98011.0,98004.0,0.32520833]
["bitfinex","BTCUSD",1738727746156,0.1283,98011.0,98004.0,0.32620833]
["bitfinex","BTCUSD",1738727746569,0.1283,98011.0,98004.0,0.32820833]
["bitfinex","BTCUSD",1738727747550,0.1283,98011.0,98004.0,0.68928399]
["bitfinex","BTCUSD",1738727747851,0.1283,98011.0,98004.0,0.65800833]
["bitfinex","BTCUSD",1738727748072,0.1283,98011.0,98004.0,0.68928268]
["bitfinex","BTCUSD",1738727748268,0.1283,98011.0,98004.0,0.65800833]
["bitfinex","BTCUSD",1738727750261,0.1283,98011.0,98004.0,0.68928473]
["bitfinex","BTCUSD",1738727750682,0.1283,98011.0,98004.0,0.65800833]
["bitfinex","BTCUSD",1738727751672,0.1283,98011.0,98004.0,0.68929787]
["bitfinex","BTCUSD",1738727752470,0.1283,98011.0,98004.0,0.65800833]
["bitfinex","BTCUSD",1738727753448,0.1283,98011.0,98004.0,1.00530833]
["bitfinex","BTCUSD",1738727754005,0.0002245,98019.0,98004.0,0.83929335]
["bitfinex","BTCUSD",1738727754394,0.0002245,98019.0,98004.0,0.8594902]
["bitfinex","BTCUSD",1738727754798,0.0002245,98019.0,98004.0,0.8564902]
["bitfinex","BTCUSD",1738727755007,0.0002245,98019.0,98004.0,0.8574902]
["bitfinex","BTCUSD",1738727755265,0.0002245,98019.0,98004.0,0.8594902]
["bitfinex","BTCUSD",1738727755394,0.0002245,98019.0,98004.0,0.8564902]
["bitfinex","BTCUSD",1738727755958,0.0002245,98019.0,98004.0,0.8594902]
["bitfinex","BTCUSD",1738727759418,0.0002245,98019.0,98004.0,1.2067902]
["bitfinex","BTCUSD",1738727766814,0.0002245,98019.0,98004.0,1.20788679]
["bitfinex","BTCUSD",1738727771696,5e-07,98005.0,98004.0,1.20788679]
["bitfinex","BTCUSD",1738727773922,5e-07,98005.0,98004.0,1.17488679]
["bitfinex","BTCUSD",1738727774937,5e-07,98005.0,98004.0,1.19788679]
["bitfinex","BTCUSD",1738727775141,5e-07,98005.0,98004.0,1.19588679]
["bitfinex","BTCUSD",1738727775373,5e-07,98005.0,98004.0,1.02388679]
["bitfinex","BTCUSD",1738727775537,5e-07,98005.0,98004.0,0.99060177]
["bitfinex","BTCUSD",1738727775897,5e-07,98005.0,98004.0,1.01560177]
["bitfinex","BTCUSD",1738727776250,5e-07,98005.0,98004.0,1.00340492]
["bitfinex","BTCUSD",1738727776437,5e-07,98005.0,98004.0,1.00540492]
["bitfinex","BTCUSD",1738727777059,0.1245005,98005.0,98004.0,0.68750065]
["bitfinex","BTCUSD",1738727777279,0.1245005,98005.0,98004.0,0.34020065]
["bitfinex","BTCUSD",1738727777516,0.1245005,98005.0,98004.0,0.46364365]
["bitfinex","BTCUSD",1738727778036,0.2469425,98005.0,98004.0,0.34120065]
["bitfinex","BTCUSD",1738727778254,0.2469425,98005.0,98004.0,0.33820065]
["bitfinex","BTCUSD",1738727778736,0.2469425,98005.0,98004.0,0.34120065]
["bitfinex","BTCUSD",1738727778948,0.24584591,98005.0,98004.0,0.33710406]
["bitfinex","BTCUSD",1738727779281,0.24584591,98005.0,98004.0,0.33910406]
["bitfinex","BTCUSD",1738727780465,0.24584591,98005.0,98004.0,0.34010406]
["bitfinex","BTCUSD",1738727781363,0.24584591,98005.0,98004.0,0.34110406]
["bitfinex","BTCUSD",1738727781843,0.12340391,98005.0,98004.0,0.34110406]
["bitfinex","BTCUSD",1738727782414,0.12362819,98005.0,98004.0,0.34110406]
["bitfinex","BTCUSD",1738727784182,0.12362819,98005.0,98004.0,0.51399495]
["bitfinex","BTCUSD",1738727784939,0.12362819,98005.0,98004.0,0.51299495]
["bitfinex","BTCUSD",1738727785158,0.12362819,98005.0,98004.0,0.50999495]
["bitfinex","BTCUSD",1738727785439,0.12362819,98005.0,98004.0,0.51199495]
["bitfinex","BTCUSD",1738727785661,0.12362819,98005.0,98004.0,0.46154706]
["bitfinex","BTCUSD",1738727787794,0.12362819,98005.0,98004.0,0.56393212]
["bitfinex","BTCUSD",1738727788671,0.12362819,98005.0,98004.0,0.58693212]
["bitfinex","BTCUSD",1738727789241,0.12362819,98005.0,98004.0,0.58593212]
["bitfinex","BTCUSD",1738727789656,0.12362819,98005.0,98004.0,0.58793212]
["bitfinex","BTCUSD",1738727790335,0.12362819,98005.0,98004.0,0.69042684]
["bitfinex","BTCUSD",1738727790950,0.12362819,98005.0,98004.0,0.68942684]
["bitfinex","BTCUSD",1738727791150,0.12362819,98005.0,98004.0,0.69042684]
["bitfinex","BTCUSD",1738727791831,0.12362819,98005.0,98004.0,0.56493212]
["bitfinex","BTCUSD",1738727792033,0.12362819,98005.0,98004.0,0.34010406]
["bitfinex","BTCUSD",1738727792563,0.24607019,98005.0,98004.0,0.33910406]
["bitfinex","BTCUSD",1738727792765,0.24607019,98005.0,98004.0,0.33710406]
["bitfinex","BTCUSD",1738727793227,0.12362819,98005.0,98004.0,0.33910406]
["bitfinex","BTCUSD",1738727793405,0.12362819,98005.0,98004.0,0.33710406]
["bitfinex","BTCUSD",1738727793608,0.12362819,98005.0,98004.0,0.33721086]
["bitfinex","BTCUSD",1738727793813,0.12362819,98005.0,98004.0,0.33921086]
["bitfinex","BTCUSD",1738727794405,0.12362819,98005.0,98004.0,0.33821086]
["bitfinex","BTCUSD",1738727794609,0.12362819,98005.0,98004.0,0.33921086]
["bitfinex","BTCUSD",1738727795084,0.12362819,98005.0,98004.0,0.33821086]
["bitfinex","BTCUSD",1738727795295,0.31455961,98005.0,98004.0,0.00841086]
["bitfinex","BTCUSD",1738727795465,0.33358994,98005.0,98004.0,0.00941086]
["bitfinex","BTCUSD",1738727795723,0.34385307,98005.0,98004.0,0.0021068]
["bitfinex","BTCUSD",1738727796655,0.3743016,98005.0,98004.0,0.0021068]
["bitfinex","BTCUSD",1738727796872,0.17310705,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738727797279,0.17310705,98005.0,98004.0,0.00742918]
["bitfinex","BTCUSD",1738727797481,0.17310705,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738727797682,0.12362819,98005.0,98004.0,0.00742918]
["bitfinex","BTCUSD",1738727798795,0.12362819,98005.0,98004.0,0.00842918]
["bitfinex","BTCUSD",1738727799019,0.12362819,98005.0,98004.0,0.01042918]
["bitfinex","BTCUSD",1738727799218,0.12362819,98005.0,98004.0,0.00842918]
["bitfinex","BTCUSD",1738727799595,0.12362819,98005.0,98004.0,0.01042918]
["bitfinex","BTCUSD",1738727801541,0.12362819,98005.0,98004.0,0.13287218]
["bitfinex","BTCUSD",1738727802177,0.12362819,98005.0,98004.0,0.13087218]
["bitfinex","BTCUSD",1738727802621,0.12362819,98005.0,98004.0,0.13287218]
["bitfinex","BTCUSD",1738727803119,0.18488819,98005.0,98004.0,0.13187218]
["bitfinex","BTCUSD",1738727803318,0.12362819,98005.0,98004.0,0.13287218]
["bitfinex","BTCUSD",1738727804596,0.14269793,98005.0,98004.0,0.13187218]
["bitfinex","BTCUSD",1738727804819,0.14269793,98005.0,98004.0,0.13287218]
["bitfinex","BTCUSD",1738727805201,0.14269793,98005.0,98004.0,0.13087218]
["bitfinex","BTCUSD",1738727805742,0.14269793,98005.0,98004.0,0.13287218]
["bitfinex","BTCUSD",1738727805919,0.14269793,98005.0,98004.0,0.31418784]
["bitfinex","BTCUSD",1738727805920,0.01929402,98005.0,98004.0,0.31418784]
["bitfinex","BTCUSD",1738727806496,0.01929402,98005.0,98004.0,0.31318784]
["bitfinex","BTCUSD",1738727806687,0.01929402,98005.0,98004.0,0.31118784]
["bitfinex","BTCUSD",1738727806916,0.00022428,98005.0,98004.0,0.31218784]
["bitfinex","BTCUSD",1738727807115,0.00022428,98005.0,98004.0,0.31418784]
["bitfinex","BTCUSD",1738727807314,0.00022428,98005.0,98004.0,0.31318784]
["bitfinex","BTCUSD",1738727807678,0.00022428,98005.0,98004.0,0.31418784]
["bitfinex","BTCUSD",1738727808625,0.00022428,98005.0,98004.0,0.31218784]
["bitfinex","BTCUSD",1738727808865,0.00022428,98005.0,98004.0,0.31418784]
["bitfinex","BTCUSD",1738727809825,0.00022428,98005.0,98004.0,0.64398784]
["bitfinex","BTCUSD",1738727819450,0.00022428,98005.0,98004.0,0.56505724]
["bitfinex","BTCUSD",1738727823613,0.00022428,98005.0,98004.0,0.58805724]
["bitfinex","BTCUSD",1738727823753,0.00022428,98005.0,98004.0,0.58705724]
["bitfinex","BTCUSD",1738727824165,0.00022428,98005.0,98004.0,0.58805724]
["bitfinex","BTCUSD",1738727825395,0.00022428,98005.0,98004.0,0.58605724]
["bitfinex","BTCUSD",1738727825581,0.00022428,98005.0,98004.0,0.58805724]
["bitfinex","BTCUSD",1738727826019,0.00022428,98005.0,98004.0,0.69055196]
["bitfinex","BTCUSD",1738727827763,0.00022428,98005.0,98004.0,1.03785196]
["bitfinex","BTCUSD",1738727831068,0.00022428,98005.0,98004.0,1.04785196]
["bitfinex","BTCUSD",1738727831272,2.8e-07,98005.0,98004.0,1.20853876]
["bitfinex","BTCUSD",1738727831491,2.8e-07,98005.0,98004.0,1.35853876]
["bitfinex","BTCUSD",1738727832078,2.8e-07,98005.0,98004.0,1.35653876]
["bitfinex","BTCUSD",1738727832255,2.8e-07,98005.0,98004.0,1.35753876]
["bitfinex","BTCUSD",1738727832452,2.8e-07,98005.0,98004.0,1.35553876]
["bitfinex","BTCUSD",1738727832863,2.8e-07,98005.0,98004.0,1.36753876]
["bitfinex","BTCUSD",1738727833196,2.8e-07,98005.0,98004.0,1.36553876]
["bitfinex","BTCUSD",1738727833344,2.8e-07,98005.0,98004.0,1.36753876]
["bitfinex","BTCUSD",1738727833547,2.8e-07,98005.0,98004.0,1.36553876]
["bitfinex","BTCUSD",1738727833955,2.8e-07,98005.0,98004.0,1.36653876]
["bitfinex","BTCUSD",1738727834733,2.8e-07,98005.0,98004.0,1.36553876]
["bitfinex","BTCUSD",1738727835051,2.8e-07,98005.0,98004.0,1.36653876]
["bitfinex","BTCUSD",1738727835477,2.8e-07,98005.0,98004.0,1.36853876]
["bitfinex","BTCUSD",1738727835908,2.8e-07,98005.0,98004.0,1.36653876]
["bitfinex","BTCUSD",1738727836108,2.8e-07,98005.0,98004.0,1.36853876]
["bitfinex","BTCUSD",1738727839475,2.8e-07,98005.0,98004.0,1.22371876]
["bitfinex","BTCUSD",1738727840126,2.8e-07,98005.0,98004.0,1.24671876]
["bitfinex","BTCUSD",1738727842112,2.8e-07,98005.0,98004.0,1.22671876]
["bitfinex","BTCUSD",1738727842301,2.8e-07,98005.0,98004.0,1.23671876]
["bitfinex","BTCUSD",1738727842914,2.8e-07,98005.0,98004.0,1.22671876]
["bitfinex","BTCUSD",1738727843708,2.8e-07,98005.0,98004.0,1.23671876]
["bitfinex","BTCUSD",1738727843912,2.8e-07,98005.0,98004.0,1.22671876]
["bitfinex","BTCUSD",1738727844152,2.8e-07,98005.0,98004.0,1.22571876]
["bitfinex","BTCUSD",1738727844470,2.8e-07,98005.0,98004.0,1.22670167]
["bitfinex","BTCUSD",1738727844969,2.8e-07,98005.0,98004.0,1.22470167]
["bitfinex","BTCUSD",1738727845132,2.8e-07,98005.0,98004.0,1.22670167]
["bitfinex","BTCUSD",1738727867288,0.12820028,98005.0,98004.0,1.04602167]
["bitfinex","BTCUSD",1738727872384,0.12820028,98005.0,98004.0,0.69872167]
["bitfinex","BTCUSD",1738727872785,0.12820028,98005.0,98004.0,0.56505724]
["bitfinex","BTCUSD",1738727874674,0.12820028,98005.0,98004.0,0.44261424]
["bitfinex","BTCUSD",1738727874874,0.12820028,98005.0,98004.0,0.44161424]
["bitfinex","BTCUSD",1738727875078,0.12820028,98005.0,98004.0,0.43961424]
["bitfinex","BTCUSD",1738727875248,0.12820028,98005.0,98004.0,0.34022918]
["bitfinex","BTCUSD",1738727875441,0.12820028,98005.0,98004.0,0.33822918]
["bitfinex","BTCUSD",1738727875754,0.12820028,98005.0,98004.0,0.34022918]
["bitfinex","BTCUSD",1738727876197,0.14726949,98005.0,98004.0,0.33822918]
["bitfinex","BTCUSD",1738727876368,0.14726949,98005.0,98004.0,0.34022918]
["bitfinex","BTCUSD",1738727877459,0.12820028,98005.0,98004.0,0.33922918]
["bitfinex","BTCUSD",1738727877661,0.12820028,98005.0,98004.0,0.34022918]
["bitfinex","BTCUSD",1738727878094,0.12820028,98005.0,98004.0,0.33922918]
["bitfinex","BTCUSD",1738727878315,0.12820028,98005.0,98004.0,0.34022918]
["bitfinex","BTCUSD",1738727879053,0.12820028,98005.0,98004.0,0.47664784]
["bitfinex","BTCUSD",1738727879408,2.8e-07,98005.0,98004.0,0.47664784]
["bitfinex","BTCUSD",1738727879815,2.8e-07,98005.0,98004.0,0.49964784]
["bitfinex","BTCUSD",1738727880037,2.8e-07,98005.0,98004.0,0.53083705]
["bitfinex","BTCUSD",1738727880240,2.8e-07,98005.0,98004.0,0.52983705]
["bitfinex","BTCUSD",1738727880645,2.8e-07,98005.0,98004.0,0.53083705]
["bitfinex","BTCUSD",1738727880982,2.8e-07,98005.0,98004.0,0.52983705]
["bitfinex","BTCUSD",1738727881745,2.8e-07,98005.0,98004.0,0.52783705]
["bitfinex","BTCUSD",1738727881858,2.8e-07,98005.0,98004.0,0.52883705]
["bitfinex","BTCUSD",1738727882054,2.8e-07,98005.0,98004.0,0.53083705]
["bitfinex","BTCUSD",1738727882288,2.8e-07,98005.0,98004.0,0.52883705]
["bitfinex","BTCUSD",1738727882696,2.8e-07,98005.0,98004.0,0.53083705]
["bitfinex","BTCUSD",1738727883337,0.07710028,98005.0,98004.0,0.44261424]
["bitfinex","BTCUSD",1738727892031,2.8e-07,98005.0,98004.0,0.61561424]
["bitfinex","BTCUSD",1738727892235,2.8e-07,98005.0,98004.0,0.64680453]
["bitfinex","BTCUSD",1738727893005,2.8e-07,98005.0,98004.0,0.64380453]
["bitfinex","BTCUSD",1738727893204,2.8e-07,98005.0,98004.0,0.71219001]
["bitfinex","BTCUSD",1738727893559,2.8e-07,98005.0,98004.0,0.71119001]
["bitfinex","BTCUSD",1738727893699,2.8e-07,98005.0,98004.0,0.71019001]
["bitfinex","BTCUSD",1738727893905,2.8e-07,98005.0,98004.0,0.71219001]
["bitfinex","BTCUSD",1738727894090,2.8e-07,98005.0,98004.0,0.71319001]
["bitfinex","BTCUSD",1738727895146,2.8e-07,98005.0,98004.0,0.72359773]
["bitfinex","BTCUSD",1738727896083,2.8e-07,98005.0,98004.0,1.07089773]
["bitfinex","BTCUSD",1738727910747,2.8e-07,98005.0,98004.0,1.21959773]
["bitfinex","BTCUSD",1738727910880,0.0002245,98019.0,98016.0,0.023]
["bitfinex","BTCUSD",1738727911086,0.0002245,98019.0,98018.0,0.29538506]
["bitfinex","BTCUSD",1738727911287,0.0002245,98019.0,98018.0,0.32657535]
["bitfinex","BTCUSD",1738727911489,0.0002245,98019.0,98018.0,0.41665464]
["bitfinex","BTCUSD",1738727912238,0.0002245,98019.0,98018.0,0.4270151]
["bitfinex","BTCUSD",1738727912435,0.0002245,98019.0,98018.0,1.1051151]
["bitfinex","BTCUSD",1738727912641,0.0002245,98019.0,98018.0,1.16090255]
["bitfinex","BTCUSD",1738727912958,0.0477,98049.0,98030.0,0.023]
["bitfinex","BTCUSD",1738727913165,0.0477,98049.0,98046.0,0.10238506]
["bitfinex","BTCUSD",1738727913565,0.0477,98049.0,98047.0,0.00726683]
["bitfinex","BTCUSD",1738727913707,0.0477,98049.0,98048.0,0.10238506]
["bitfinex","BTCUSD",1738727913912,0.0477,98049.0,98048.0,0.12061549]
["bitfinex","BTCUSD",1738727915787,0.0477,98049.0,98048.0,0.12161549]
["bitfinex","BTCUSD",1738727916510,0.0477,98049.0,98048.0,0.1106503]
["bitfinex","BTCUSD",1738727916668,0.0477,98049.0,98048.0,0.1116503]
["bitfinex","BTCUSD",1738727916870,0.0477,98049.0,98048.0,0.4414503]
["bitfinex","BTCUSD",1738727920873,0.128,98049.0,98048.0,0.4414503]
["bitfinex","BTCUSD",1738727921104,0.128,98049.0,98048.0,0.33906524]
["bitfinex","BTCUSD",1738727921948,0.128,98049.0,98048.0,0.33806524]
["bitfinex","BTCUSD",1738727922729,0.128,98049.0,98048.0,0.00926524]
["bitfinex","BTCUSD",1738727922976,0.12822428,98049.0,98048.0,0.00826524]
["bitfinex","BTCUSD",1738727923181,0.12822428,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1738727923908,0.12822428,98049.0,98048.0,0.123389]
["bitfinex","BTCUSD",1738727924297,0.12822428,98049.0,98048.0,0.13064766]
["bitfinex","BTCUSD",1738727924489,0.12822428,98049.0,98048.0,0.13164766]
["bitfinex","BTCUSD",1738727924633,0.12822428,98049.0,98048.0,0.13064766]
["bitfinex","BTCUSD",1738727925038,0.12822428,98049.0,98048.0,0.13164766]
["bitfinex","BTCUSD",1738727925636,0.12822428,98049.0,98048.0,0.12964766]
["bitfinex","BTCUSD",1738727925994,0.12822428,98049.0,98048.0,0.13064766]
["bitfinex","BTCUSD",1738727926495,0.12822428,98049.0,98048.0,0.13164766]
["bitfinex","BTCUSD",1738727927333,0.12822428,98049.0,98048.0,0.13064766]
["bitfinex","BTCUSD",1738727927621,0.12822428,98049.0,98048.0,0.13164766]
["bitfinex","BTCUSD",1738727927792,0.12822428,98049.0,98048.0,0.13064766]
["bitfinex","BTCUSD",1738727928006,0.12822428,98049.0,98048.0,0.13164766]
["bitfinex","BTCUSD",1738727928205,0.12822428,98049.0,98048.0,0.13064766]
["bitfinex","BTCUSD",1738727928386,0.12822428,98049.0,98048.0,0.00825866]
["bitfinex","BTCUSD",1738727928387,0.25061128,98049.0,98048.0,0.00825866]
["bitfinex","BTCUSD",1738727928594,0.25061128,98049.0,98048.0,0.00925866]
["bitfinex","BTCUSD",1738727928925,0.25061128,98049.0,98048.0,0.00725866]
["bitfinex","BTCUSD",1738727929132,0.30833014,98049.0,98048.0,0.00725866]
["bitfinex","BTCUSD",1738727929443,0.30833014,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1738727929872,0.30833014,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1738727930936,0.30833014,98049.0,98040.0,0.3298]
["bitfinex","BTCUSD",1738727930937,0.20497757,98049.0,98040.0,0.3298]
["bitfinex","BTCUSD",1738727931144,0.0803,98045.0,98040.0,0.3298]
["bitfinex","BTCUSD",1738727931339,0.0803,98045.0,98041.0,0.00726981]
["bitfinex","BTCUSD",1738727931764,0.0803,98045.0,98041.0,0.122397]
["bitfinex","BTCUSD",1738727932187,0.0803,98045.0,98042.0,0.00726783]
["bitfinex","BTCUSD",1738727932619,0.0803,98045.0,98042.0,0.12966383]
["bitfinex","BTCUSD",1738727932832,0.0803,98045.0,98043.0,0.122394]
["bitfinex","BTCUSD",1738727933278,0.0803,98045.0,98041.0,0.124396]
["bitfinex","BTCUSD",1738727933493,0.0803,98045.0,98042.0,0.122396]
["bitfinex","BTCUSD",1738727934473,0.0803,98045.0,98042.0,0.002]
["bitfinex","BTCUSD",1738727935143,0.0803,98045.0,98043.0,0.122395]
["bitfinex","BTCUSD",1738727936212,0.0803,98045.0,98042.0,0.001]
["bitfinex","BTCUSD",1738727937360,0.0803,98045.0,98043.0,0.001]
["bitfinex","BTCUSD",1738727937972,0.0803,98045.0,98042.0,0.123396]
["bitfinex","BTCUSD",1738727938183,0.0803,98045.0,98042.0,0.124396]
["bitfinex","BTCUSD",1738727938593,0.0803,98045.0,98042.0,0.122396]
["bitfinex","BTCUSD",1738727938838,0.0803,98045.0,98043.0,0.002]
["bitfinex","BTCUSD",1738727939248,0.0803,98045.0,98043.0,0.001]
["bitfinex","BTCUSD",1738727939755,0.0803,98045.0,98044.0,0.122394]
["bitfinex","BTCUSD",1738727939895,0.0803,98045.0,98043.0,0.001]
["bitfinex","BTCUSD",1738727940097,0.0763,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1738727940303,0.0763,98044.0,98040.0,0.122397]
["bitfinex","BTCUSD",1738727940571,0.0953492,98044.0,98042.0,0.001]
["bitfinex","BTCUSD",1738727940753,0.0953492,98044.0,98018.0,0.1633408]
["bitfinex","BTCUSD",1738727941003,0.0953492,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1738727941472,0.0953492,98044.0,98042.0,0.001]
["bitfinex","BTCUSD",1738727941730,0.0953492,98044.0,98041.0,0.122397]
["bitfinex","BTCUSD",1738727941906,0.0190492,98043.0,98041.0,0.122397]
["bitfinex","BTCUSD",1738727942108,0.0190492,98043.0,98042.0,0.00727375]
["bitfinex","BTCUSD",1738727943604,0.0190492,98043.0,98042.0,0.00827375]
["bitfinex","BTCUSD",1738727943984,0.0190492,98043.0,98042.0,0.00727375]
["bitfinex","BTCUSD",1738727944230,0.0190492,98043.0,98042.0,0.00827375]
["bitfinex","BTCUSD",1738727944381,0.0190492,98043.0,98042.0,0.00927375]
["bitfinex","BTCUSD",1738727945036,0.0190492,98043.0,98042.0,0.00827375]
["bitfinex","BTCUSD",1738727945243,0.0190492,98043.0,98042.0,0.00927375]
["bitfinex","BTCUSD",1738727947311,0.0190492,98043.0,98042.0,0.13166975]
["bitfinex","BTCUSD",1738727949000,0.0190492,98043.0,98042.0,0.00927375]
["bitfinex","BTCUSD",1738727949940,0.04956371,98043.0,98042.0,0.00927375]
["bitfinex","BTCUSD",1738727950305,0.25385871,98043.0,98042.0,0.00927375]
["bitfinex","BTCUSD",1738727950533,0.30065871,98043.0,98042.0,0.002]
["bitfinex","BTCUSD",1738727950709,0.17826371,98043.0,98042.0,0.002]
["bitfinex","BTCUSD",1738727950920,0.17826371,98043.0,98042.0,0.00927075]
["bitfinex","BTCUSD",1738727951442,0.17826371,98043.0,98042.0,0.002]
["bitfinex","BTCUSD",1738727952028,0.17826371,98043.0,98042.0,0.00927107]
["bitfinex","BTCUSD",1738727952029,0.30065871,98043.0,98042.0,0.00927107]
["bitfinex","BTCUSD",1738727952233,0.30065871,98043.0,98042.0,0.002]
["bitfinex","BTCUSD",1738727952393,0.30065871,98043.0,98042.0,0.00927107]
["bitfinex","BTCUSD",1738727952602,0.30065871,98043.0,98042.0,0.002]
["bitfinex","BTCUSD",1738727952824,0.30065871,98043.0,98042.0,0.00927107]
["bitfinex","BTCUSD",1738727953025,0.30065871,98043.0,98042.0,0.002]
["bitfinex","BTCUSD",1738727954044,0.30065871,98043.0,98036.0,0.122403]
["bitfinex","BTCUSD",1738727954300,0.122396,98042.0,98036.0,0.122403]
["bitfinex","BTCUSD",1738727954472,0.04956371,98042.0,98037.0,0.122402]
["bitfinex","BTCUSD",1738727954681,0.04956371,98042.0,98037.0,0.1296747]
["bitfinex","BTCUSD",1738727955297,0.04956371,98041.0,98037.0,0.0072727]
["bitfinex","BTCUSD",1738727955973,0.04956371,98041.0,98037.0,0.1296747]
["bitfinex","BTCUSD",1738727956178,0.04956371,98040.0,98037.0,0.1306747]
["bitfinex","BTCUSD",1738727957008,0.04956371,98040.0,98038.0,0.1224]
["bitfinex","BTCUSD",1738727957214,0.04956371,98040.0,98039.0,0.1224]
["bitfinex","BTCUSD",1738727957408,0.1287,98043.0,98039.0,0.12967044]
["bitfinex","BTCUSD",1738727957903,0.1287,98043.0,98039.0,0.00727044]
["bitfinex","BTCUSD",1738727958100,0.1287,98043.0,98035.0,0.122404]
["bitfinex","BTCUSD",1738727958101,0.122397,98041.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727958296,0.122397,98041.0,98033.0,0.122407]
["bitfinex","BTCUSD",1738727958637,0.204196,98042.0,98039.0,0.00927083]
["bitfinex","BTCUSD",1738727958782,0.04966926,98040.0,98039.0,0.002]
["bitfinex","BTCUSD",1738727958987,0.04966926,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1738727959582,0.17229276,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1738727959882,0.17229276,98040.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727959883,0.04989376,98040.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727960593,0.04989376,98040.0,98036.0,0.122403]
["bitfinex","BTCUSD",1738727960818,0.04989376,98040.0,98039.0,0.002]
["bitfinex","BTCUSD",1738727961026,0.04989376,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1738727961204,0.04989376,98040.0,98032.0,0.0733548]
["bitfinex","BTCUSD",1738727961403,0.04989376,98040.0,98038.0,0.002]
["bitfinex","BTCUSD",1738727961663,0.04989376,98040.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727962004,0.04989376,98040.0,98037.0,0.122402]
["bitfinex","BTCUSD",1738727962389,0.04989376,98040.0,98038.0,0.00727207]
["bitfinex","BTCUSD",1738727962678,0.04989376,98040.0,98037.0,0.122402]
["bitfinex","BTCUSD",1738727962871,0.04966926,98039.0,98037.0,0.122402]
["bitfinex","BTCUSD",1738727963888,0.04966926,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727964095,0.0002245,98040.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727964322,0.04758248,98039.0,98032.0,0.1957618]
["bitfinex","BTCUSD",1738727964587,0.0002245,98040.0,98037.0,0.0021]
["bitfinex","BTCUSD",1738727964588,0.1226235,98040.0,98037.0,0.0021]
["bitfinex","BTCUSD",1738727964736,0.1226235,98040.0,98037.0,0.0031]
["bitfinex","BTCUSD",1738727965205,0.1226235,98040.0,98037.0,0.0021]
["bitfinex","BTCUSD",1738727965335,0.17206162,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727965743,0.24093026,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727965951,0.58242026,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1738727966542,0.61289732,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1738727966835,0.458691,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727967420,0.458691,98038.0,98037.0,0.0021]
["bitfinex","BTCUSD",1738727967629,0.56118572,98038.0,98037.0,0.0021]
["bitfinex","BTCUSD",1738727968031,0.56118572,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727968032,0.38795162,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727968220,0.51135262,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727968448,0.51135262,98038.0,98037.0,0.00838631]
["bitfinex","BTCUSD",1738727968652,0.51135262,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727969409,0.50935262,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727969781,0.59601818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727970106,0.59801818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727970305,0.59601818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727970745,0.59701818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727972023,0.59601818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727973460,0.59701818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727973636,0.59601818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727974146,0.59701818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727974785,0.59601818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727974981,0.59701818,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727982413,0.50935262,98038.0,98037.0,0.0011]
["bitfinex","BTCUSD",1738727982824,0.05066162,98038.0,98037.0,0.123502]
["bitfinex","BTCUSD",1738727983335,0.05066162,98038.0,98037.0,0.13079074]
["bitfinex","BTCUSD",1738727983628,0.04978612,98038.0,98037.0,0.12969074]
["bitfinex","BTCUSD",1738727983877,0.01932512,98038.0,98037.0,0.12969074]
["bitfinex","BTCUSD",1738727986488,0.01932512,98038.0,98037.0,0.17530161]
["bitfinex","BTCUSD",1738727987028,0.01932512,98038.0,98037.0,0.5618758]
["bitfinex","BTCUSD",1738727987684,0.0002245,98038.0,98037.0,0.5618758]
["bitfinex","BTCUSD",1738727988085,0.0002245,98038.0,98037.0,0.45949074]
["bitfinex","BTCUSD",1738727988283,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727988801,0.0002245,98038.0,98037.0,0.46149074]
["bitfinex","BTCUSD",1738727989240,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727989591,0.0002245,98038.0,98037.0,0.46149074]
["bitfinex","BTCUSD",1738727989997,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727990162,0.0002245,98038.0,98037.0,0.45949074]
["bitfinex","BTCUSD",1738727990516,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727990812,0.0002245,98038.0,98037.0,0.46149074]
["bitfinex","BTCUSD",1738727990991,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727991400,0.0002245,98038.0,98037.0,0.46149074]
["bitfinex","BTCUSD",1738727991619,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727992027,0.0002245,98038.0,98037.0,0.46149074]
["bitfinex","BTCUSD",1738727992233,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727992431,0.0002245,98038.0,98037.0,0.46149074]
["bitfinex","BTCUSD",1738727993007,0.0002245,98038.0,98037.0,0.46049074]
["bitfinex","BTCUSD",1738727993732,0.0002245,98038.0,98037.0,0.46149074]
["bitfinex","BTCUSD",1738727994738,0.0002245,98038.0,98037.0,0.46159754]
["bitfinex","BTCUSD",1738727996953,0.0002245,98038.0,98037.0,0.64278415]
["bitfinex","BTCUSD",1738727997158,0.0002245,98038.0,98037.0,0.5639826]
["bitfinex","BTCUSD",1738727998113,0.0002245,98038.0,98037.0,0.33919554]
["bitfinex","BTCUSD",1738727998650,0.0002245,98038.0,98037.0,0.46059754]
["bitfinex","BTCUSD",1738727999088,0.0002245,98038.0,98037.0,0.46159754]
["bitfinex","BTCUSD",1738727999300,0.0002245,98038.0,98037.0,0.33919554]
["bitfinex","BTCUSD",1738727999487,0.1226255,98038.0,98037.0,0.33819554]
["bitfinex","BTCUSD",1738727999959,0.1226255,98038.0,98037.0,0.33919554]
["bitfinex","BTCUSD",1738728000098,0.1859488,98038.0,98037.0,0.00939554]
["bitfinex","BTCUSD",1738728000301,0.23548838,98038.0,98037.0,0.00839554]
["bitfinex","BTCUSD",1738728000566,0.06009085,98038.0,98037.0,0.00939554]
["bitfinex","BTCUSD",1738728000953,0.18249185,98038.0,98037.0,0.00839554]
["bitfinex","BTCUSD",1738728001460,0.18249185,98038.0,98037.0,0.00739554]
["bitfinex","BTCUSD",1738728001864,0.04976408,98038.0,98037.0,0.00939554]
["bitfinex","BTCUSD",1738728002082,0.14167918,98038.0,98037.0,0.00939554]
["bitfinex","BTCUSD",1738728002228,0.14167918,98038.0,98037.0,0.00739554]
["bitfinex","BTCUSD",1738728002770,0.14167918,98038.0,98037.0,0.00839554]
["bitfinex","BTCUSD",1738728002906,0.01927818,98038.0,98037.0,0.00839554]
["bitfinex","BTCUSD",1738728003107,0.01927818,98038.0,98037.0,0.00739554]
["bitfinex","BTCUSD",1738728003312,0.14167918,98038.0,98037.0,0.00739554]
["bitfinex","BTCUSD",1738728003716,0.14267918,98038.0,98037.0,0.00739554]
["bitfinex","BTCUSD",1738728004417,0.02027818,98038.0,98037.0,0.00739554]
["bitfinex","BTCUSD",1738728004622,0.01927818,98038.0,98037.0,0.00739554]
["bitfinex","BTCUSD",1738728005257,0.01927818,98038.0,98037.0,0.15909829]
["bitfinex","BTCUSD",1738728005453,0.01927818,98038.0,98037.0,0.26148335]
["bitfinex","BTCUSD",1738728005669,0.01927818,98038.0,98037.0,0.26348335]
["bitfinex","BTCUSD",1738728006492,0.01927818,98038.0,98037.0,0.26248335]
["bitfinex","BTCUSD",1738728006629,0.0002245,98038.0,98037.0,0.96258335]
["bitfinex","BTCUSD",1738728007030,0.0002245,98038.0,98037.0,0.96158335]
["bitfinex","BTCUSD",1738728007538,0.0002245,98038.0,98037.0,0.96258335]
["bitfinex","BTCUSD",1738728007748,0.0002245,98038.0,98037.0,0.93858335]
["bitfinex","BTCUSD",1738728007877,0.0002245,98038.0,98037.0,0.93958335]
["bitfinex","BTCUSD",1738728008509,0.00011135,98038.0,98037.0,0.94058335]
["bitfinex","BTCUSD",1738728008908,0.00011135,98038.0,98037.0,0.93958335]
["bitfinex","BTCUSD",1738728009326,0.00011135,98038.0,98037.0,0.94058335]
["bitfinex","BTCUSD",1738728010564,0.00011135,98038.0,98037.0,1.11358335]
["bitfinex","BTCUSD",1738728010725,0.00011135,98038.0,98037.0,1.24308335]
["bitfinex","BTCUSD",1738728011081,0.00011135,98038.0,98037.0,1.27425102]
["bitfinex","BTCUSD",1738728011396,0.00011135,98038.0,98037.0,1.24308335]
["bitfinex","BTCUSD",1738728011797,0.00011135,98038.0,98037.0,1.24208335]
["bitfinex","BTCUSD",1738728012018,0.00011135,98038.0,98037.0,1.24308335]
["bitfinex","BTCUSD",1738728012640,0.00011135,98038.0,98037.0,1.24208335]
["bitfinex","BTCUSD",1738728012994,5.125e-05,98040.0,98037.0,0.94058335]
["bitfinex","BTCUSD",1738728013169,5.125e-05,98040.0,98039.0,0.1224]
["bitfinex","BTCUSD",1738728013491,5.125e-05,98040.0,98039.0,0.22478506]
["bitfinex","BTCUSD",1738728014290,5.125e-05,98040.0,98039.0,0.22578506]
["bitfinex","BTCUSD",1738728014484,5.125e-05,98040.0,98039.0,0.24878506]
["bitfinex","BTCUSD",1738728014686,5.125e-05,98040.0,98039.0,0.24778506]
["bitfinex","BTCUSD",1738728014899,5.125e-05,98040.0,98039.0,0.95822327]
["bitfinex","BTCUSD",1738728015105,0.00013381,98044.0,98043.0,0.122395]
["bitfinex","BTCUSD",1738728015448,0.00013381,98044.0,98043.0,0.22478006]
["bitfinex","BTCUSD",1738728016210,7.35e-05,98049.0,98048.0,0.122389]
["bitfinex","BTCUSD",1738728016430,7.35e-05,98049.0,98048.0,0.22477406]
["bitfinex","BTCUSD",1738728016674,7.35e-05,98049.0,98048.0,0.29620877]
["bitfinex","BTCUSD",1738728017015,7.35e-05,98049.0,98048.0,0.29577071]
["bitfinex","BTCUSD",1738728017571,9.32e-05,98055.0,98048.0,0.17381977]
["bitfinex","BTCUSD",1738728017745,9.32e-05,98055.0,98054.0,0.122381]
["bitfinex","BTCUSD",1738728017960,9.32e-05,98055.0,98054.0,0.22476606]
["bitfinex","BTCUSD",1738728018154,9.32e-05,98055.0,98054.0,0.23202424]
["bitfinex","BTCUSD",1738728019707,3.311e-05,98063.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738728020125,3.311e-05,98063.0,98061.0,0.00725858]
["bitfinex","BTCUSD",1738728020594,3.311e-05,98063.0,98060.0,0.122373]
["bitfinex","BTCUSD",1738728020793,3.311e-05,98063.0,98062.0,0.00725825]
["bitfinex","BTCUSD",1738728020947,3.311e-05,98063.0,98061.0,0.00725865]
["bitfinex","BTCUSD",1738728021147,0.075,98065.0,98062.0,0.00725825]
["bitfinex","BTCUSD",1738728021148,0.07466397,98065.0,98062.0,0.00725825]
["bitfinex","BTCUSD",1738728021553,0.07466397,98065.0,98053.0,0.4415934]
["bitfinex","BTCUSD",1738728021554,0.122372,98061.0,98060.0,0.001]
["bitfinex","BTCUSD",1738728021749,0.170072,98061.0,98060.0,0.001]
["bitfinex","BTCUSD",1738728022334,0.122376,98058.0,98053.0,0.3298]
["bitfinex","BTCUSD",1738728022714,0.210865,98061.0,98053.0,0.3298]
["bitfinex","BTCUSD",1738728022715,0.12238,98055.0,98054.0,0.0072619]
["bitfinex","BTCUSD",1738728022925,0.12209545,98055.0,98054.0,0.0072619]
["bitfinex","BTCUSD",1738728023129,0.14114244,98055.0,98054.0,0.0072619]
["bitfinex","BTCUSD",1738728023333,0.14114244,98055.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728023334,0.0486,98054.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728023543,0.122401,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728024008,0.172101,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728024167,0.250301,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728024488,0.24990217,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728024729,0.26894916,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728025516,0.27094916,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728025717,0.27194916,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728026062,0.27185818,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728026551,0.42180791,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728027292,0.46264657,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728027632,0.46164657,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728027779,0.46064657,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728027984,0.46364657,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728028419,0.46359057,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728028797,0.55513327,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728030615,0.46342026,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728030961,0.46313563,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728031172,0.34178565,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728031379,0.46418665,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728036235,0.43371609,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728038050,0.49490609,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728038284,0.02304699,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728038434,0.02304699,98038.0,98037.0,0.00738878]
["bitfinex","BTCUSD",1738728038642,0.02304699,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728039033,0.14544799,98038.0,98037.0,0.00738878]
["bitfinex","BTCUSD",1738728039287,0.02004699,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728039570,0.001,98038.0,98037.0,0.00838878]
["bitfinex","BTCUSD",1738728039702,0.1323619,98042.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728040064,0.0755,98045.0,98037.0,0.0021068]
["bitfinex","BTCUSD",1738728040264,0.122401,98038.0,98037.0,0.0021068]
["bitfinex","BTCUSD",1738728040463,0.122401,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728041428,0.203701,98038.0,98037.0,0.0021068]
["bitfinex","BTCUSD",1738728041629,0.2038078,98038.0,98037.0,0.0021068]
["bitfinex","BTCUSD",1738728042215,0.2038078,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728042216,0.22282079,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728042387,0.22282079,98038.0,98037.0,0.0021068]
["bitfinex","BTCUSD",1738728042604,0.22282079,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728042752,0.22282079,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728042960,0.22482079,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728043162,0.22382079,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728043586,0.22282079,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728043810,0.54892209,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728044004,0.65230715,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728044422,0.68172794,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728044795,0.68372794,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728045397,0.68072794,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728045739,0.68572794,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728046188,0.68372794,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728046399,0.68572794,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728048099,0.62051664,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728057869,0.51813158,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728058591,0.32894158,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728058735,0.32694158,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728058929,0.17794158,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728059351,0.17194158,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728059553,0.17494158,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728059795,0.17194158,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728061401,0.45885744,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728061571,0.6706325,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728062845,0.6756325,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728063046,0.6706325,98038.0,98037.0,0.0001068]
["bitfinex","BTCUSD",1738728063389,0.6766325,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728063594,0.6886325,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728064012,0.46114158,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728064200,0.62471664,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728065137,0.63471664,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728065885,0.65771664,98038.0,98037.0,0.0011068]
["bitfinex","BTCUSD",1738728067554,0.06119,98030.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728067713,0.173,98037.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728067714,0.333613,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728069080,0.38304678,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728069491,0.38404678,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728069887,0.38704678,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728070090,0.41556208,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728070584,0.46096208,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728070794,0.56334714,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728070998,0.67924714,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728071947,0.67624714,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728072178,0.67924714,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728072382,0.691997,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728072597,0.692997,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728072998,0.69824459,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728073212,0.63805459,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728073378,0.64205459,98020.0,98018.0,0.0001068]
["bitfinex","BTCUSD",1738728074074,0.258642,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728074332,0.35102706,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728074714,0.4671379,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728075326,0.4681379,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728075500,0.4781379,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728075701,0.48854224,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728076303,0.48954224,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728076517,0.51154224,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728076684,0.47754224,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728076891,0.42861504,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728077451,0.34541504,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728077630,0.35141504,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728077771,0.34541504,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728077971,0.37328674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728078375,0.37228674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728078591,0.37428674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728079841,0.37928674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728080490,0.38528674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728080639,0.37428674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728080839,0.37228674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728081034,0.37728674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728081232,0.37428674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728082225,0.37628674,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728082427,0.22749853,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728082778,0.10505653,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728082983,0.10305653,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728083334,0.09765219,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738728083540,0.09265219,98005.0,98004.0,0.0828068]
["bitfinex","BTCUSD",1738728083766,0.09265219,98005.0,98004.0,0.13953015]
["bitfinex","BTCUSD",1738728083947,0.01901299,98005.0,98004.0,0.13953015]
["bitfinex","BTCUSD",1738728084365,0.01901299,98005.0,98004.0,0.24191521]
["bitfinex","BTCUSD",1738728085090,0.09137564,98009.0,98005.0,0.163256]
["bitfinex","BTCUSD",1738728085227,0.09137564,98009.0,98008.0,0.122438]
["bitfinex","BTCUSD",1738728085413,0.09137564,98009.0,98008.0,0.22482306]
["bitfinex","BTCUSD",1738728085611,0.09137564,98009.0,98008.0,0.23180765]
["bitfinex","BTCUSD",1738728086657,0.09137564,98009.0,98008.0,0.00698459]
["bitfinex","BTCUSD",1738728086872,0.09137564,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1738728087072,0.09137564,98009.0,98008.0,0.00898459]
["bitfinex","BTCUSD",1738728087460,0.122434,98012.0,98008.0,0.00798459]
["bitfinex","BTCUSD",1738728087879,0.15101239,98012.0,98008.0,0.00898459]
["bitfinex","BTCUSD",1738728088099,0.12243,98015.0,98008.0,0.00898459]
["bitfinex","BTCUSD",1738728088302,0.01904169,98011.0,98008.0,0.00998459]
["bitfinex","BTCUSD",1738728088503,0.01904169,98011.0,98009.0,0.122437]
["bitfinex","BTCUSD",1738728088670,0.01904169,98011.0,98009.0,0.29267199]
["bitfinex","BTCUSD",1738728089843,0.0001069,98018.0,98009.0,0.00698499]
["bitfinex","BTCUSD",1738728090045,0.0001069,98018.0,98010.0,0.163248]
["bitfinex","BTCUSD",1738728090360,0.0001069,98018.0,98014.0,0.12243]
["bitfinex","BTCUSD",1738728090579,0.0001069,98018.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738728090876,0.01904983,98017.0,98015.0,0.122429]
["bitfinex","BTCUSD",1738728092115,0.01904983,98016.0,98015.0,0.122429]
["bitfinex","BTCUSD",1738728092517,0.01904983,98016.0,98012.0,0.163244]
["bitfinex","BTCUSD",1738728092663,0.01904983,98016.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738728092866,0.01904983,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1738728093058,0.08023983,98016.0,98013.0,0.122432]
["bitfinex","BTCUSD",1738728093274,0.01904983,98016.0,98005.0,0.1117934]
["bitfinex","BTCUSD",1738728093482,0.01904983,98016.0,98015.0,0.12343]
["bitfinex","BTCUSD",1738728093711,0.0001069,98018.0,98017.0,0.122427]
["bitfinex","BTCUSD",1738728094917,0.0001069,98018.0,98017.0,0.22481206]
["bitfinex","BTCUSD",1738728096982,0.0001069,98018.0,98017.0,0.22681206]
["bitfinex","BTCUSD",1738728097684,0.0001069,98018.0,98017.0,0.22781206]
["bitfinex","BTCUSD",1738728097885,0.0001069,98018.0,98017.0,0.23477811]
["bitfinex","BTCUSD",1738728103859,0.0001069,98018.0,98017.0,0.42574792]
["bitfinex","BTCUSD",1738728104971,0.0001069,98018.0,98017.0,0.42474792]
["bitfinex","BTCUSD",1738728105178,0.0001069,98018.0,98017.0,0.42574792]
["bitfinex","BTCUSD",1738728105586,0.0001069,98018.0,98017.0,0.42474792]
["bitfinex","BTCUSD",1738728105995,0.0001069,98018.0,98017.0,0.42274792]
["bitfinex","BTCUSD",1738728106613,0.0001069,98018.0,98017.0,0.42474792]
["bitfinex","BTCUSD",1738728106820,0.0001069,98018.0,98017.0,0.42274792]
["bitfinex","BTCUSD",1738728107024,0.0001069,98018.0,98017.0,0.78036543]
["bitfinex","BTCUSD",1738728107331,0.0001069,98018.0,98017.0,0.78236543]
["bitfinex","BTCUSD",1738728107494,0.0001069,98018.0,98017.0,0.78336543]
["bitfinex","BTCUSD",1738728108037,0.0001069,98018.0,98017.0,0.93236543]
["bitfinex","BTCUSD",1738728108450,9e-07,98018.0,98017.0,0.96636543]
["bitfinex","BTCUSD",1738728108649,9e-07,98018.0,98017.0,0.99751845]
["bitfinex","BTCUSD",1738728108880,9e-07,98018.0,98017.0,0.99451845]
["bitfinex","BTCUSD",1738728109003,9e-07,98018.0,98017.0,0.99751845]
["bitfinex","BTCUSD",1738728109202,9e-07,98018.0,98017.0,0.99551845]
["bitfinex","BTCUSD",1738728109714,9e-07,98018.0,98017.0,0.99751845]
["bitfinex","BTCUSD",1738728109915,9e-07,98018.0,98017.0,0.99551845]
["bitfinex","BTCUSD",1738728110111,9e-07,98018.0,98017.0,0.99751845]
["bitfinex","BTCUSD",1738728110478,9e-07,98018.0,98017.0,0.99451845]
["bitfinex","BTCUSD",1738728110820,9e-07,98018.0,98017.0,0.99551845]
["bitfinex","BTCUSD",1738728111225,9e-07,98018.0,98017.0,0.99451845]
["bitfinex","BTCUSD",1738728111467,9e-07,98018.0,98017.0,0.99674273]
["bitfinex","BTCUSD",1738728111647,9e-07,98018.0,98017.0,0.99774273]
["bitfinex","BTCUSD",1738728112102,9e-07,98018.0,98017.0,1.01742099]
["bitfinex","BTCUSD",1738728112478,9e-07,98018.0,98017.0,1.01842099]
["bitfinex","BTCUSD",1738728112692,9e-07,98018.0,98017.0,1.01642099]
["bitfinex","BTCUSD",1738728112884,9e-07,98018.0,98017.0,1.02642099]
["bitfinex","BTCUSD",1738728113202,0.0001068,98038.0,98037.0,0.375502]
["bitfinex","BTCUSD",1738728113398,0.0001068,98038.0,98037.0,0.86412308]
["bitfinex","BTCUSD",1738728113578,0.0001068,98038.0,98037.0,0.87105781]
["bitfinex","BTCUSD",1738728114929,0.0001068,98038.0,98037.0,0.87205781]
["bitfinex","BTCUSD",1738728115490,1.579e-05,98038.0,98037.0,0.87205781]
["bitfinex","BTCUSD",1738728115887,1.579e-05,98038.0,98037.0,0.87405781]
["bitfinex","BTCUSD",1738728117046,1.579e-05,98038.0,98037.0,0.89705781]
["bitfinex","BTCUSD",1738728119318,1.579e-05,98038.0,98037.0,0.86405781]
["bitfinex","BTCUSD",1738728119520,1.579e-05,98038.0,98037.0,0.77095781]
["bitfinex","BTCUSD",1738728119771,1.579e-05,98038.0,98037.0,0.58202179]
["bitfinex","BTCUSD",1738728120539,1.579e-05,98038.0,98037.0,0.23372179]
["bitfinex","BTCUSD",1738728120697,1.579e-05,98038.0,98037.0,0.23272179]
["bitfinex","BTCUSD",1738728121256,1.579e-05,98038.0,98037.0,0.23372179]
["bitfinex","BTCUSD",1738728121444,1.579e-05,98038.0,98037.0,0.23472179]
["bitfinex","BTCUSD",1738728121860,1.579e-05,98038.0,98037.0,0.29083547]
["bitfinex","BTCUSD",1738728122031,1.579e-05,98038.0,98037.0,0.28983547]
["bitfinex","BTCUSD",1738728122234,1.579e-05,98038.0,98037.0,0.29083547]
["bitfinex","BTCUSD",1738728122435,1.579e-05,98038.0,98037.0,0.28883547]
["bitfinex","BTCUSD",1738728122816,1.579e-05,98038.0,98037.0,0.29083547]
["bitfinex","BTCUSD",1738728123022,1.579e-05,98038.0,98037.0,0.28883547]
["bitfinex","BTCUSD",1738728123197,1.579e-05,98038.0,98037.0,0.29083547]
["bitfinex","BTCUSD",1738728123609,1.579e-05,98038.0,98037.0,0.28983547]
["bitfinex","BTCUSD",1738728123859,1.579e-05,98038.0,98037.0,0.23372179]
["bitfinex","BTCUSD",1738728124055,1.579e-05,98038.0,98037.0,0.23472179]
["bitfinex","BTCUSD",1738728124662,1.579e-05,98038.0,98037.0,0.23372179]
["bitfinex","BTCUSD",1738728125058,1.579e-05,98038.0,98037.0,0.23472179]
["bitfinex","BTCUSD",1738728125671,1.579e-05,98038.0,98037.0,0.13033673]
["bitfinex","BTCUSD",1738728125875,1.579e-05,98038.0,98037.0,0.00993473]
["bitfinex","BTCUSD",1738728126230,0.04861579,98038.0,98037.0,0.003]
["bitfinex","BTCUSD",1738728126611,0.04861579,98038.0,98037.0,0.00993992]
["bitfinex","BTCUSD",1738728126983,0.04861579,98038.0,98037.0,0.00893992]
["bitfinex","BTCUSD",1738728127107,0.04861579,98038.0,98037.0,0.00793992]
["bitfinex","BTCUSD",1738728127320,0.04861579,98038.0,98037.0,0.13034192]
["bitfinex","BTCUSD",1738728127525,0.04861579,98038.0,98037.0,0.13134192]
["bitfinex","BTCUSD",1738728127946,0.04861579,98038.0,98037.0,0.13234192]
["bitfinex","BTCUSD",1738728128731,0.04861579,98038.0,98037.0,0.13034192]
["bitfinex","BTCUSD",1738728129149,0.04861579,98038.0,98037.0,0.13234192]
["bitfinex","BTCUSD",1738728129349,0.04861579,98038.0,98037.0,0.13034192]
["bitfinex","BTCUSD",1738728129557,0.04861579,98038.0,98037.0,0.13234192]
["bitfinex","BTCUSD",1738728130260,0.17101679,98038.0,98037.0,0.00993992]
["bitfinex","BTCUSD",1738728130491,0.04861579,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1738728130951,0.17101679,98038.0,98037.0,0.00932916]
["bitfinex","BTCUSD",1738728131190,0.17101679,98038.0,98037.0,0.003]
["bitfinex","BTCUSD",1738728131414,0.17101679,98038.0,98037.0,0.00938282]
["bitfinex","BTCUSD",1738728131665,0.17101679,98038.0,98037.0,0.01038282]
["bitfinex","BTCUSD",1738728132533,0.04861579,98038.0,98037.0,0.01038282]
["bitfinex","BTCUSD",1738728132780,0.04861579,98038.0,98037.0,0.13278482]
["bitfinex","BTCUSD",1738728133042,0.04861579,98038.0,98037.0,0.1623847]
["bitfinex","BTCUSD",1738728133307,1.579e-05,98038.0,98037.0,0.26476976]
["bitfinex","BTCUSD",1738728133548,1.579e-05,98038.0,98037.0,0.41476976]
["bitfinex","BTCUSD",1738728134061,1.579e-05,98038.0,98037.0,0.41276976]
["bitfinex","BTCUSD",1738728134287,1.579e-05,98038.0,98037.0,0.41199404]
["bitfinex","BTCUSD",1738728134517,1.579e-05,98038.0,98037.0,0.41299404]
["bitfinex","BTCUSD",1738728134934,1.579e-05,98038.0,98037.0,0.41199404]
["bitfinex","BTCUSD",1738728135408,1.579e-05,98038.0,98037.0,0.41299404]
["bitfinex","BTCUSD",1738728135645,1.579e-05,98038.0,98037.0,0.41499404]
["bitfinex","BTCUSD",1738728135885,1.579e-05,98038.0,98037.0,0.41299404]
["bitfinex","BTCUSD",1738728136128,1.579e-05,98038.0,98037.0,0.41499404]
["bitfinex","BTCUSD",1738728136366,1.579e-05,98038.0,98037.0,0.77229404]
["bitfinex","BTCUSD",1738728137579,1.579e-05,98038.0,98037.0,0.85159404]
["bitfinex","BTCUSD",1738728138519,1.579e-05,98038.0,98037.0,0.87246132]
["bitfinex","BTCUSD",1738728141075,1.579e-05,98038.0,98037.0,0.89546132]
["bitfinex","BTCUSD",1738728141407,1.579e-05,98038.0,98037.0,0.98602678]
["bitfinex","BTCUSD",1738728142557,1.579e-05,98038.0,98037.0,0.98402678]
["bitfinex","BTCUSD",1738728142747,1.579e-05,98038.0,98037.0,0.98602678]
["bitfinex","BTCUSD",1738728142930,1.579e-05,98038.0,98037.0,0.98302678]
["bitfinex","BTCUSD",1738728143313,1.579e-05,98038.0,98037.0,0.98502678]
["bitfinex","BTCUSD",1738728143539,5.9e-07,98055.0,98054.0,0.282381]
["bitfinex","BTCUSD",1738728143715,5.9e-07,98055.0,98054.0,0.47680542]
["bitfinex","BTCUSD",1738728143914,5.9e-07,98055.0,98054.0,0.48414389]
["bitfinex","BTCUSD",1738728144850,5.9e-07,98055.0,98054.0,0.47414389]
["bitfinex","BTCUSD",1738728145013,5.9e-07,98055.0,98054.0,0.44297843]
["bitfinex","BTCUSD",1738728145724,5.9e-07,98055.0,98054.0,0.79127843]
["bitfinex","BTCUSD",1738728146022,5.9e-07,98055.0,98054.0,0.80053413]
["bitfinex","BTCUSD",1738728146241,5.9e-07,98055.0,98054.0,0.80153413]
["bitfinex","BTCUSD",1738728147167,5.9e-07,98055.0,98054.0,0.80053413]
["bitfinex","BTCUSD",1738728147362,5.9e-07,98055.0,98054.0,0.80153413]
["bitfinex","BTCUSD",1738728147843,5.9e-07,98055.0,98054.0,0.91683413]
["bitfinex","BTCUSD",1738728148257,5.9e-07,98055.0,98054.0,0.94796252]
["bitfinex","BTCUSD",1738728148484,5.9e-07,98055.0,98054.0,0.96862916]
["bitfinex","BTCUSD",1738728148711,5.9e-07,98055.0,98054.0,0.96762916]
["bitfinex","BTCUSD",1738728149124,5.9e-07,98055.0,98054.0,0.96862916]
["bitfinex","BTCUSD",1738728149463,5.9e-07,98055.0,98054.0,0.96762916]
["bitfinex","BTCUSD",1738728149666,5.9e-07,98055.0,98054.0,0.96862916]
["bitfinex","BTCUSD",1738728149874,5.9e-07,98055.0,98054.0,1.02472916]
["bitfinex","BTCUSD",1738728150609,5.9e-07,98055.0,98054.0,1.02372916]
["bitfinex","BTCUSD",1738728150817,5.9e-07,98055.0,98054.0,1.02472916]
["bitfinex","BTCUSD",1738728151117,5.9e-07,98055.0,98054.0,1.04363382]
["bitfinex","BTCUSD",1738728151947,5.9e-07,98055.0,98054.0,1.02372916]
["bitfinex","BTCUSD",1738728152301,5.9e-07,98055.0,98054.0,1.02472916]
["bitfinex","BTCUSD",1738728153663,5.9e-07,98055.0,98054.0,1.02228916]
["bitfinex","BTCUSD",1738728153855,5.9e-07,98055.0,98054.0,0.89388916]
["bitfinex","BTCUSD",1738728154252,5.9e-07,98055.0,98054.0,0.86276077]
["bitfinex","BTCUSD",1738728154637,5.9e-07,98055.0,98054.0,1.19256077]
["bitfinex","BTCUSD",1738728155807,5.9e-07,98055.0,98054.0,1.18256077]
["bitfinex","BTCUSD",1738728156016,5.9e-07,98055.0,98054.0,1.19256077]
["bitfinex","BTCUSD",1738728156368,5.9e-07,98055.0,98054.0,1.18256077]
["bitfinex","BTCUSD",1738728156611,5.9e-07,98055.0,98054.0,1.19256077]
["bitfinex","BTCUSD",1738728157098,5.9e-07,98055.0,98054.0,1.2114589]
["bitfinex","BTCUSD",1738728157301,5.9e-07,98055.0,98054.0,1.1708989]
["bitfinex","BTCUSD",1738728157536,5.9e-07,98055.0,98054.0,1.0208989]
["bitfinex","BTCUSD",1738728157739,5.9e-07,98055.0,98054.0,1.0308989]
["bitfinex","BTCUSD",1738728158535,5.9e-07,98055.0,98054.0,1.1808989]
["bitfinex","BTCUSD",1738728158735,5.9e-07,98055.0,98054.0,1.2028989]
["bitfinex","BTCUSD",1738728158936,5.9e-07,98055.0,98054.0,1.2855989]
["bitfinex","BTCUSD",1738728159237,0.05892509,98085.0,98084.0,0.272344]
["bitfinex","BTCUSD",1738728159437,0.05892509,98085.0,98084.0,0.74807716]
["bitfinex","BTCUSD",1738728159640,0.05892509,98085.0,98084.0,0.75537131]
["bitfinex","BTCUSD",1738728159885,0.05892509,98085.0,98084.0,0.77426944]
["bitfinex","BTCUSD",1738728161315,0.05892509,98085.0,98084.0,0.77382354]
["bitfinex","BTCUSD",1738728162570,0.05892509,98085.0,98084.0,0.77482354]
["bitfinex","BTCUSD",1738728165556,0.05883374,98085.0,98084.0,0.77482354]
["bitfinex","BTCUSD",1738728169809,0.05883374,98085.0,98084.0,0.77382354]
["bitfinex","BTCUSD",1738728170011,0.05883374,98085.0,98084.0,0.75592541]
["bitfinex","BTCUSD",1738728170164,0.05883374,98085.0,98084.0,0.75614969]
["bitfinex","BTCUSD",1738728170669,0.05894054,98085.0,98084.0,0.75614969]
["bitfinex","BTCUSD",1738728171962,0.05894054,98085.0,98084.0,0.71260159]
["bitfinex","BTCUSD",1738728173073,0.05894054,98085.0,98084.0,0.61021653]
["bitfinex","BTCUSD",1738728174484,0.05894054,98085.0,98084.0,0.71260159]
["bitfinex","BTCUSD",1738728174846,0.05894054,98085.0,98084.0,0.71160159]
["bitfinex","BTCUSD",1738728175944,0.05894054,98085.0,98084.0,0.71260159]
["bitfinex","BTCUSD",1738728176154,0.05894054,98085.0,98084.0,0.71160159]
["bitfinex","BTCUSD",1738728176560,0.05894054,98085.0,98084.0,0.46021653]
["bitfinex","BTCUSD",1738728176767,0.05894054,98085.0,98084.0,0.45921653]
["bitfinex","BTCUSD",1738728178379,0.05894054,98085.0,98084.0,0.53417556]
["bitfinex","BTCUSD",1738728178597,0.05894054,98085.0,98084.0,0.53317556]
["bitfinex","BTCUSD",1738728179112,0.05894054,98085.0,98084.0,0.53417556]
["bitfinex","BTCUSD",1738728179277,0.05894054,98085.0,98084.0,0.53317556]
["bitfinex","BTCUSD",1738728179485,0.05894054,98085.0,98084.0,0.53417556]
["bitfinex","BTCUSD",1738728179709,0.05894054,98085.0,98084.0,0.63656062]
["bitfinex","BTCUSD",1738728181627,0.05894054,98085.0,98084.0,0.56260159]
["bitfinex","BTCUSD",1738728184871,0.05894054,98085.0,98084.0,0.46021653]
["bitfinex","BTCUSD",1738728185293,0.10864054,98085.0,98084.0,0.46021653]
["bitfinex","BTCUSD",1738728185746,0.10864054,98085.0,98084.0,0.45921653]
["bitfinex","BTCUSD",1738728186091,0.10864054,98085.0,98084.0,0.46021653]
["bitfinex","BTCUSD",1738728186999,0.10864054,98085.0,98084.0,0.45921653]
["bitfinex","BTCUSD",1738728187206,0.10864054,98085.0,98084.0,0.12941653]
["bitfinex","BTCUSD",1738728188401,0.10864054,98085.0,98084.0,0.13041653]
["bitfinex","BTCUSD",1738728188534,0.10864054,98085.0,98084.0,0.12941653]
["bitfinex","BTCUSD",1738728189012,0.10864054,98085.0,98084.0,0.13041653]
["bitfinex","BTCUSD",1738728192760,0.0001068,98085.0,98084.0,0.29478274]
["bitfinex","BTCUSD",1738728193606,0.0001068,98085.0,98084.0,0.38280159]
["bitfinex","BTCUSD",1738728194028,0.0001068,98085.0,98084.0,1.13570159]
["bitfinex","BTCUSD",1738728194319,0.0001068,98085.0,98084.0,1.16699813]
["bitfinex","BTCUSD",1738728194724,0.0001068,98085.0,98084.0,1.16599813]
["bitfinex","BTCUSD",1738728195130,0.0001068,98085.0,98084.0,1.16699813]
["bitfinex","BTCUSD",1738728195340,0.0001068,98085.0,98084.0,1.26849285]
["bitfinex","BTCUSD",1738728195761,0.0001068,98085.0,98084.0,1.26949285]
["bitfinex","BTCUSD",1738728196094,8e-07,98085.0,98084.0,1.27949285]
["bitfinex","BTCUSD",1738728196443,8e-07,98085.0,98084.0,1.28966331]
["bitfinex","BTCUSD",1738728198085,8e-07,98085.0,98084.0,1.28866331]
["bitfinex","BTCUSD",1738728198280,8e-07,98085.0,98084.0,1.28966331]
["bitfinex","BTCUSD",1738728199399,8e-07,98085.0,98084.0,1.29016361]
["bitfinex","BTCUSD",1738728200394,0.00022428,98092.0,98091.0,0.272335]
["bitfinex","BTCUSD",1738728200577,0.00022428,98092.0,98091.0,0.40705827]
["bitfinex","BTCUSD",1738728200780,0.00022428,98092.0,98091.0,0.41432937]
["bitfinex","BTCUSD",1738728200991,0.00022428,98092.0,98091.0,0.44556387]
["bitfinex","BTCUSD",1738728201544,0.00022428,98092.0,98091.0,0.41532937]
["bitfinex","BTCUSD",1738728203297,0.00022428,98092.0,98091.0,1.09242937]
["bitfinex","BTCUSD",1738728203459,0.00022428,98092.0,98091.0,1.12365277]
["bitfinex","BTCUSD",1738728204323,0.00022428,98092.0,98091.0,1.09242937]
["bitfinex","BTCUSD",1738728205354,0.00022428,98092.0,98091.0,1.12362517]
["bitfinex","BTCUSD",1738728207632,7.8e-07,98098.0,98097.0,0.272327]
["bitfinex","BTCUSD",1738728207829,7.8e-07,98098.0,98097.0,0.47720678]
["bitfinex","BTCUSD",1738728208126,7.8e-07,98098.0,98097.0,0.48446832]
["bitfinex","BTCUSD",1738728208963,7.8e-07,98098.0,98097.0,0.48546832]
["bitfinex","BTCUSD",1738728209165,7.8e-07,98098.0,98097.0,0.48446832]
["bitfinex","BTCUSD",1738728209565,7.8e-07,98098.0,98097.0,0.48546832]
["bitfinex","BTCUSD",1738728209759,7.8e-07,98098.0,98097.0,0.48446832]
["bitfinex","BTCUSD",1738728210099,7.8e-07,98098.0,98097.0,0.50746832]
["bitfinex","BTCUSD",1738728210233,7.8e-07,98098.0,98097.0,0.51746832]
["bitfinex","BTCUSD",1738728211808,7.8e-07,98098.0,98097.0,0.51846832]
["bitfinex","BTCUSD",1738728211964,7.8e-07,98098.0,98097.0,0.50846832]
["bitfinex","BTCUSD",1738728212196,7.8e-07,98098.0,98097.0,0.51746832]
["bitfinex","BTCUSD",1738728212583,7.8e-07,98098.0,98097.0,0.51846832]
["bitfinex","BTCUSD",1738728212984,7.8e-07,98104.0,98103.0,0.35802]
["bitfinex","BTCUSD",1738728213265,7.8e-07,98104.0,98103.0,0.51574327]
["bitfinex","BTCUSD",1738728213468,7.8e-07,98104.0,98103.0,0.55414466]
["bitfinex","BTCUSD",1738728214342,7.8e-07,98104.0,98103.0,0.54414466]
["bitfinex","BTCUSD",1738728214533,7.8e-07,98104.0,98103.0,0.46844466]
["bitfinex","BTCUSD",1738728214932,7.8e-07,98104.0,98103.0,0.4372922]
["bitfinex","BTCUSD",1738728215133,7.8e-07,98104.0,98103.0,0.44745103]
["bitfinex","BTCUSD",1738728215345,7.8e-07,98104.0,98103.0,0.42545103]
["bitfinex","BTCUSD",1738728215548,0.04930078,98104.0,98103.0,0.24311282]
["bitfinex","BTCUSD",1738728216711,0.04930078,98104.0,98103.0,0.24211282]
["bitfinex","BTCUSD",1738728216945,0.04930078,98104.0,98103.0,0.24311282]
["bitfinex","BTCUSD",1738728217319,0.04930078,98104.0,98103.0,0.23295399]
["bitfinex","BTCUSD",1738728217536,0.12630078,98104.0,98103.0,0.32017929]
["bitfinex","BTCUSD",1738728218359,0.12630078,98104.0,98103.0,0.31917929]
["bitfinex","BTCUSD",1738728218698,0.12630078,98104.0,98103.0,0.32017929]
["bitfinex","BTCUSD",1738728218858,0.12630078,98104.0,98103.0,0.31917929]
["bitfinex","BTCUSD",1738728219194,0.12630078,98104.0,98103.0,0.32017929]
["bitfinex","BTCUSD",1738728219939,0.12630078,98104.0,98103.0,0.64997929]
["bitfinex","BTCUSD",1738728220676,0.12630078,98104.0,98103.0,0.56275399]
["bitfinex","BTCUSD",1738728221439,0.12230078,98104.0,98103.0,0.56275399]
["bitfinex","BTCUSD",1738728222103,0.12230078,98104.0,98103.0,0.56175399]
["bitfinex","BTCUSD",1738728222351,0.12230078,98104.0,98103.0,0.56275399]
["bitfinex","BTCUSD",1738728226005,0.12230078,98104.0,98103.0,0.56175399]
["bitfinex","BTCUSD",1738728226551,0.12230078,98104.0,98103.0,0.56275399]
["bitfinex","BTCUSD",1738728226898,0.12230078,98104.0,98103.0,0.46036893]
["bitfinex","BTCUSD",1738728227737,0.12230078,98104.0,98103.0,0.33804893]
["bitfinex","BTCUSD",1738728228296,0.12230078,98104.0,98103.0,0.46036893]
["bitfinex","BTCUSD",1738728228498,0.12230078,98104.0,98103.0,0.53904773]
["bitfinex","BTCUSD",1738728228978,0.12230078,98104.0,98103.0,0.53804773]
["bitfinex","BTCUSD",1738728229182,0.12230078,98104.0,98103.0,0.45936893]
["bitfinex","BTCUSD",1738728229335,0.12230078,98104.0,98103.0,0.33804893]
["bitfinex","BTCUSD",1738728229497,0.12230078,98104.0,98103.0,0.33704893]
["bitfinex","BTCUSD",1738728229953,0.12240748,98104.0,98103.0,0.33704893]
["bitfinex","BTCUSD",1738728230365,0.12240748,98104.0,98103.0,0.46036893]
["bitfinex","BTCUSD",1738728231760,0.12240748,98104.0,98103.0,0.13056893]
["bitfinex","BTCUSD",1738728240556,0.12240748,98104.0,98103.0,0.00824893]
["bitfinex","BTCUSD",1738728240934,0.12240748,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1738728241140,0.12240748,98104.0,98103.0,0.00122407]
["bitfinex","BTCUSD",1738728241997,0.12240748,98104.0,98103.0,0.00850619]
["bitfinex","BTCUSD",1738728242221,0.12240748,98104.0,98103.0,0.00022407]
["bitfinex","BTCUSD",1738728242383,0.12240748,98104.0,98103.0,0.00122407]
["bitfinex","BTCUSD",1738728242826,0.12240748,98104.0,98103.0,0.00022407]
["bitfinex","BTCUSD",1738728243275,0.18456748,98104.0,98103.0,0.00022407]
["bitfinex","BTCUSD",1738728243614,0.18456748,98104.0,98103.0,0.00750816]
["bitfinex","BTCUSD",1738728243823,0.18456748,98104.0,98103.0,0.13962749]
["bitfinex","BTCUSD",1738728243824,0.12440748,98104.0,98103.0,0.13962749]
["bitfinex","BTCUSD",1738728244028,0.12440748,98104.0,98103.0,0.12982816]
["bitfinex","BTCUSD",1738728244660,0.12340748,98104.0,98103.0,0.12982816]
["bitfinex","BTCUSD",1738728244878,0.12240748,98104.0,98103.0,0.12982816]
["bitfinex","BTCUSD",1738728245280,0.12240748,98104.0,98103.0,0.13082816]
["bitfinex","BTCUSD",1738728245540,0.12240748,98104.0,98103.0,0.12982816]
["bitfinex","BTCUSD",1738728246081,0.12240748,98104.0,98103.0,0.13082816]
["bitfinex","BTCUSD",1738728247402,0.12240748,98104.0,98103.0,0.17655308]
["bitfinex","BTCUSD",1738728247990,0.0001067,98104.0,98103.0,0.7599613]
["bitfinex","BTCUSD",1738728248191,0.0001067,98104.0,98103.0,0.75873814]
["bitfinex","BTCUSD",1738728249175,0.0001067,98104.0,98103.0,0.75773814]
["bitfinex","BTCUSD",1738728249579,0.0001067,98104.0,98103.0,0.75873814]
["bitfinex","BTCUSD",1738728249778,0.0001067,98104.0,98103.0,0.75773814]
["bitfinex","BTCUSD",1738728250195,0.0001067,98104.0,98103.0,0.75873814]
["bitfinex","BTCUSD",1738728250390,0.0001067,98104.0,98103.0,0.75773814]
["bitfinex","BTCUSD",1738728250604,0.0001067,98104.0,98103.0,0.56201322]
["bitfinex","BTCUSD",1738728251832,0.0001067,98104.0,98103.0,0.56301322]
["bitfinex","BTCUSD",1738728251983,0.0001067,98104.0,98103.0,0.46062816]
["bitfinex","BTCUSD",1738728252184,0.0001067,98104.0,98103.0,0.45962816]
["bitfinex","BTCUSD",1738728252538,0.0001067,98104.0,98103.0,0.46062816]
["bitfinex","BTCUSD",1738728252959,0.0797067,98104.0,98103.0,0.46062816]
["bitfinex","BTCUSD",1738728253691,0.0797067,98104.0,98103.0,0.00850816]
["bitfinex","BTCUSD",1738728253899,0.0797067,98104.0,98103.0,0.00750816]
["bitfinex","BTCUSD",1738728254013,0.0797067,98104.0,98103.0,0.00022407]
["bitfinex","BTCUSD",1738728254214,0.0797067,98104.0,98103.0,0.00750331]
["bitfinex","BTCUSD",1738728254436,0.0797067,98104.0,98103.0,0.00022407]
["bitfinex","BTCUSD",1738728254645,0.0797067,98104.0,98103.0,0.00750331]
["bitfinex","BTCUSD",1738728254844,0.0797067,98104.0,98103.0,0.00022407]
["bitfinex","BTCUSD",1738728255176,0.0797067,98104.0,98103.0,0.00850763]
["bitfinex","BTCUSD",1738728255517,0.0797067,98104.0,98103.0,0.00750763]
["bitfinex","BTCUSD",1738728255780,0.0797067,98104.0,98103.0,0.00850763]
["bitfinex","BTCUSD",1738728256001,0.0797067,98104.0,98103.0,0.00122407]
["bitfinex","BTCUSD",1738728256410,0.0797067,98104.0,98103.0,0.00850906]
["bitfinex","BTCUSD",1738728258162,0.0001067,98104.0,98103.0,0.14801227]
["bitfinex","BTCUSD",1738728258358,0.0001067,98104.0,98103.0,0.25039733]
["bitfinex","BTCUSD",1738728258565,0.0001067,98104.0,98103.0,0.57919733]
["bitfinex","BTCUSD",1738728258758,0.0001067,98104.0,98103.0,0.72919733]
["bitfinex","BTCUSD",1738728259586,0.0001067,98104.0,98103.0,0.73019733]
["bitfinex","BTCUSD",1738728259741,0.0001067,98104.0,98103.0,0.72919733]
["bitfinex","BTCUSD",1738728259935,0.0001067,98104.0,98103.0,0.73019733]
["bitfinex","BTCUSD",1738728274352,0.0001067,98104.0,98103.0,0.73129733]
["bitfinex","BTCUSD",1738728279469,0.0001067,98104.0,98103.0,0.56411412]
["bitfinex","BTCUSD",1738728284125,0.0497,98107.0,98106.0,0.122316]
["bitfinex","BTCUSD",1738728284347,0.0497,98107.0,98106.0,0.55450106]
["bitfinex","BTCUSD",1738728284502,0.0497,98107.0,98106.0,0.56176666]
["bitfinex","BTCUSD",1738728285298,0.081,98110.0,98109.0,0.122312]
["bitfinex","BTCUSD",1738728285498,0.081,98110.0,98109.0,0.2072507]
["bitfinex","BTCUSD",1738728285694,0.081,98110.0,98109.0,0.21451808]
["bitfinex","BTCUSD",1738728286261,0.1279,98116.0,98113.0,0.122307]
["bitfinex","BTCUSD",1738728286460,0.0001069,98117.0,98116.0,0.272304]
["bitfinex","BTCUSD",1738728286668,0.0001069,98117.0,98116.0,0.70448906]
["bitfinex","BTCUSD",1738728287005,0.0001069,98117.0,98116.0,0.71174573]
["bitfinex","BTCUSD",1738728288021,0.0001069,98117.0,98116.0,0.74290582]
["bitfinex","BTCUSD",1738728288225,0.0001069,98117.0,98116.0,0.74390582]
["bitfinex","BTCUSD",1738728288475,0.0001069,98117.0,98116.0,0.83481774]
["bitfinex","BTCUSD",1738728288635,0.0001069,98117.0,98116.0,0.80365765]
["bitfinex","BTCUSD",1738728289082,0.0001069,98117.0,98116.0,0.83481348]
["bitfinex","BTCUSD",1738728289439,0.0001069,98117.0,98116.0,0.80365765]
["bitfinex","BTCUSD",1738728290643,0.0001069,98117.0,98116.0,0.80265765]
["bitfinex","BTCUSD",1738728290852,0.0001069,98117.0,98116.0,0.80365765]
["bitfinex","BTCUSD",1738728291259,0.0001069,98117.0,98116.0,1.14995765]
["bitfinex","BTCUSD",1738728291612,0.0001069,98117.0,98116.0,1.15095765]
["bitfinex","BTCUSD",1738728291768,0.0001069,98117.0,98116.0,1.14995765]
["bitfinex","BTCUSD",1738728292187,0.0001069,98117.0,98116.0,1.15095765]
["bitfinex","BTCUSD",1738728292400,0.0001069,98117.0,98116.0,1.14995765]
["bitfinex","BTCUSD",1738728294413,0.0001069,98117.0,98116.0,1.15095765]
["bitfinex","BTCUSD",1738728294621,0.0001069,98117.0,98116.0,1.14995765]
["bitfinex","BTCUSD",1738728294956,0.0001069,98117.0,98116.0,1.15095765]
["bitfinex","BTCUSD",1738728295349,2.562e-05,98118.0,98116.0,1.02865365]
["bitfinex","BTCUSD",1738728295555,2.562e-05,98118.0,98117.0,0.41983083]
["bitfinex","BTCUSD",1738728295751,2.562e-05,98118.0,98117.0,0.42585023]
["bitfinex","BTCUSD",1738728297167,2.562e-05,98118.0,98117.0,1.10295023]
["bitfinex","BTCUSD",1738728298727,2.562e-05,98118.0,98117.0,1.10395023]
["bitfinex","BTCUSD",1738728298927,2.562e-05,98118.0,98117.0,1.10295023]
["bitfinex","BTCUSD",1738728299327,2.562e-05,98118.0,98117.0,1.10395023]
["bitfinex","BTCUSD",1738728303131,2.562e-05,98118.0,98117.0,0.75565023]
["bitfinex","BTCUSD",1738728304535,2.562e-05,98118.0,98117.0,0.75665023]
["bitfinex","BTCUSD",1738728304753,2.562e-05,98118.0,98117.0,0.75565023]
["bitfinex","BTCUSD",1738728304951,2.562e-05,98118.0,98117.0,0.75665023]
["bitfinex","BTCUSD",1738728309089,2.562e-05,98118.0,98117.0,1.10395023]
["bitfinex","BTCUSD",1738728310046,2.562e-05,98118.0,98117.0,1.25285023]
["bitfinex","BTCUSD",1738728310237,2.562e-05,98118.0,98117.0,1.29404331]
["bitfinex","BTCUSD",1738728310468,2.562e-05,98118.0,98117.0,1.30404331]
["bitfinex","BTCUSD",1738728310652,0.00022428,98137.0,98136.0,0.272279]
["bitfinex","BTCUSD",1738728310852,0.00022428,98137.0,98136.0,1.19468854]
["bitfinex","BTCUSD",1738728311101,0.00022428,98137.0,98136.0,1.20191292]
["bitfinex","BTCUSD",1738728311455,2.8e-07,98137.0,98136.0,1.20191292]
["bitfinex","BTCUSD",1738728312575,2.8e-07,98137.0,98136.0,1.17071984]
["bitfinex","BTCUSD",1738728312777,2.8e-07,98137.0,98136.0,1.17171984]
["bitfinex","BTCUSD",1738728313176,2.8e-07,98137.0,98136.0,1.17071984]
["bitfinex","BTCUSD",1738728314519,2.8e-07,98137.0,98136.0,1.17171984]
["bitfinex","BTCUSD",1738728314681,8e-08,98139.0,98138.0,0.145276]
["bitfinex","BTCUSD",1738728314883,8e-08,98139.0,98138.0,0.57891814]
["bitfinex","BTCUSD",1738728315226,8e-08,98139.0,98138.0,0.58490171]
["bitfinex","BTCUSD",1738728316025,8e-08,98139.0,98138.0,0.57490171]
["bitfinex","BTCUSD",1738728316294,8e-08,98139.0,98138.0,0.57590171]
["bitfinex","BTCUSD",1738728317746,8e-08,98139.0,98138.0,0.58590171]
["bitfinex","BTCUSD",1738728317966,8e-08,98139.0,98138.0,1.25300171]
["bitfinex","BTCUSD",1738728318145,8e-08,98139.0,98138.0,1.24300171]
["bitfinex","BTCUSD",1738728318513,8e-08,98139.0,98138.0,1.21188859]
["bitfinex","BTCUSD",1738728318845,8e-08,98139.0,98138.0,1.18888859]
["bitfinex","BTCUSD",1738728319045,8e-08,98139.0,98138.0,1.11258859]
["bitfinex","BTCUSD",1738728319269,0.06600008,98160.0,98159.0,0.12225]
["bitfinex","BTCUSD",1738728319467,0.06600008,98160.0,98159.0,0.26946096]
["bitfinex","BTCUSD",1738728319670,0.06600008,98160.0,98159.0,0.27665207]
["bitfinex","BTCUSD",1738728321663,0.06600008,98160.0,98159.0,0.27765207]
["bitfinex","BTCUSD",1738728322901,0.0469,98162.0,98159.0,0.27765207]
["bitfinex","BTCUSD",1738728322902,0.0469,98162.0,98159.0,0.42765207]
["bitfinex","BTCUSD",1738728323138,0.0827,98167.0,98166.0,0.122241]
["bitfinex","BTCUSD",1738728323294,0.0827,98167.0,98166.0,0.22462606]
["bitfinex","BTCUSD",1738728323489,0.0827,98167.0,98166.0,0.23181851]
["bitfinex","BTCUSD",1738728325020,0.0827,98167.0,98166.0,0.23281851]
["bitfinex","BTCUSD",1738728325215,0.0827,98167.0,98166.0,0.27892004]
["bitfinex","BTCUSD",1738728326824,0.0827,98167.0,98166.0,0.60872004]
["bitfinex","BTCUSD",1738728327177,0.0827,98167.0,98166.0,0.33799245]
["bitfinex","BTCUSD",1738728327381,0.1293,98167.0,98166.0,0.33799245]
["bitfinex","BTCUSD",1738728328185,0.1293,98167.0,98166.0,0.33699245]
["bitfinex","BTCUSD",1738728328669,0.1293,98167.0,98166.0,0.33799245]
["bitfinex","BTCUSD",1738728328907,0.1293,98167.0,98166.0,0.33699245]
["bitfinex","BTCUSD",1738728329312,0.1293,98167.0,98166.0,0.33799245]
["bitfinex","BTCUSD",1738728329935,0.1293,98167.0,98166.0,0.38401629]
["bitfinex","BTCUSD",1738728331500,0.1293,98167.0,98166.0,0.33799245]
["bitfinex","BTCUSD",1738728332400,0.25154,98167.0,98166.0,0.33799245]
["bitfinex","BTCUSD",1738728332622,0.25154,98167.0,98166.0,0.3308]
["bitfinex","BTCUSD",1738728332623,0.1293,98167.0,98166.0,0.3308]
["bitfinex","BTCUSD",1738728332803,0.1293,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728333129,0.20946064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728333322,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728333913,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728334116,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728334339,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728334534,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728334916,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728335112,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728335338,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728335554,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728335736,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728335936,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728336137,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728336340,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728336543,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728336714,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728337112,0.14830064,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728337340,0.14830064,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728337556,0.14840744,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728337953,0.14840744,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728338119,0.14840744,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728338617,0.14840744,98167.0,98166.0,0.00948297]
["bitfinex","BTCUSD",1738728339294,0.14840744,98167.0,98166.0,0.13172397]
["bitfinex","BTCUSD",1738728339699,0.01910744,98167.0,98166.0,0.38410903]
["bitfinex","BTCUSD",1738728339897,0.0001068,98167.0,98166.0,0.38410903]
["bitfinex","BTCUSD",1738728340923,0.0828068,98167.0,98166.0,0.00848297]
["bitfinex","BTCUSD",1738728341124,0.0828068,98167.0,98166.0,0.13072397]
["bitfinex","BTCUSD",1738728341339,0.0828068,98167.0,98166.0,0.123241]
["bitfinex","BTCUSD",1738728341530,0.0828068,98167.0,98166.0,0.1317257]
["bitfinex","BTCUSD",1738728341691,0.0828068,98167.0,98166.0,0.0094847]
["bitfinex","BTCUSD",1738728341893,0.0828068,98167.0,98166.0,0.1317257]
["bitfinex","BTCUSD",1738728342099,0.0828068,98167.0,98166.0,0.1307257]
["bitfinex","BTCUSD",1738728342321,0.0828068,98167.0,98166.0,0.1317257]
["bitfinex","BTCUSD",1738728343051,0.1439668,98167.0,98166.0,0.1317257]
["bitfinex","BTCUSD",1738728343233,0.10185755,98167.0,98166.0,0.1317257]
["bitfinex","BTCUSD",1738728344335,0.0828068,98167.0,98166.0,0.1317257]
["bitfinex","BTCUSD",1738728346157,0.0828068,98167.0,98166.0,0.0094847]
["bitfinex","BTCUSD",1738728346611,0.10186378,98167.0,98166.0,0.0094847]
["bitfinex","BTCUSD",1738728346799,0.10186378,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728347129,0.10186378,98167.0,98166.0,0.00948511]
["bitfinex","BTCUSD",1738728347425,0.10186378,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728347826,0.10186378,98167.0,98166.0,0.00948511]
["bitfinex","BTCUSD",1738728348031,0.10186378,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728348032,0.15116378,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728348332,0.18166067,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728349296,0.18166067,98167.0,98166.0,0.0094847]
["bitfinex","BTCUSD",1738728352805,0.18166067,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728352922,0.18166067,98167.0,98166.0,0.0094856]
["bitfinex","BTCUSD",1738728353120,0.18166067,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728353344,0.18166067,98167.0,98166.0,0.0094856]
["bitfinex","BTCUSD",1738728353581,0.18166067,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728353755,0.19196878,98167.0,98166.0,0.0094856]
["bitfinex","BTCUSD",1738728354302,0.31420878,98167.0,98166.0,0.0094856]
["bitfinex","BTCUSD",1738728354450,0.31420878,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728355438,0.39452416,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1738728355637,0.39452416,98167.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728355835,0.1304,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728356430,0.17995387,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728358823,0.30220187,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728359144,0.17995387,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728359490,0.30220187,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728359692,0.17995387,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728359934,0.30220187,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728360195,0.17995387,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728361415,0.30220187,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728361648,0.36502336,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728361858,0.42618336,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728362241,0.36336187,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728362672,0.46574693,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728362878,0.46674693,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728363278,0.46974693,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728364518,0.46874693,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728364703,0.57340603,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728365105,0.59340603,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728365397,0.58940603,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728365559,0.59840603,98161.0,98160.0,0.00122428]
["bitfinex","BTCUSD",1738728365772,0.59340603,98161.0,98160.0,0.00022428]
["bitfinex","BTCUSD",1738728365972,0.60240603,98161.0,98160.0,0.00122428]
["bitfinex","BTCUSD",1738728366745,0.85970603,98161.0,98160.0,2.8e-07]
["bitfinex","BTCUSD",1738728366935,0.85970603,98161.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728366936,0.18343,98143.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728367215,0.46236206,98143.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728367498,0.122275,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728367636,0.41162006,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728367833,0.42162006,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728368032,0.36046006,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728368284,0.50023165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728368907,0.58839165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728369107,0.73839165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728369338,0.74739165,98139.0,98138.0,0.00122428]
["bitfinex","BTCUSD",1738728369545,0.73839165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728369742,0.74839165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728369974,0.75439165,98139.0,98138.0,0.00122428]
["bitfinex","BTCUSD",1738728370096,0.74839165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728370506,0.74439165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728371007,0.74639165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728371391,0.75191165,98139.0,98138.0,0.00022428]
["bitfinex","BTCUSD",1738728371595,0.75191165,98139.0,98138.0,0.00122428]
["bitfinex","BTCUSD",1738728371813,0.76491165,98139.0,98138.0,0.00122428]
["bitfinex","BTCUSD",1738728372806,0.251201,98118.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728372973,0.39501186,98118.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728373172,0.39501186,98118.0,98117.0,0.00877922]
["bitfinex","BTCUSD",1738728373504,0.42801186,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728373705,0.57801186,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728373882,0.63917186,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728374248,0.68859464,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728374444,0.69859464,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728374647,0.71075922,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728374848,0.71775922,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728374985,0.74429934,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728375186,0.73729934,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738728375391,0.73729934,98118.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728375392,0.490876,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728375702,0.62180118,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728376469,0.68396406,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728376959,0.69396406,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728377680,0.68122396,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728377840,0.74906013,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728378434,0.75806013,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728378681,0.74906013,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728379037,0.75806013,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728379765,0.75406013,98106.0,98104.0,0.00022428]
["bitfinex","BTCUSD",1738728379967,0.75406013,98106.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728379968,0.06116,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728380132,0.27274506,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728381351,0.30128518,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728381557,0.32229394,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728382569,0.32829394,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728382793,0.25875382,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728383028,0.26675382,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728383479,0.26075382,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728383688,0.34940037,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728383899,0.35140037,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728384100,0.45389509,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728384725,0.46189509,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728385171,0.45389509,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728385298,0.46089509,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728385515,0.49130911,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728385857,0.49230543,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728386045,0.50030543,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728386249,0.50230543,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728386658,0.50030543,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728387071,0.50230543,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728387476,0.40965888,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728387722,0.53200088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728387891,0.52600088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728388093,0.53300088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728388552,0.52600088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728388735,0.53400088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728389096,0.52600088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728389296,0.53300088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728389626,0.52400088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728390018,0.52600088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728390534,0.52400088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728390764,0.52600088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728391086,0.52400088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728391437,0.52600088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728391597,0.53400088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728392130,0.52600088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728392332,0.53300088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728392693,0.52400088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728393095,0.53400088,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728393300,0.50933421,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728393504,0.40483949,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728393811,0.0684191,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728394014,0.0614191,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728394339,0.0614191,98085.0,98084.0,0.00932736]
["bitfinex","BTCUSD",1738728394545,0.0594191,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728395075,0.0614191,98085.0,98084.0,0.00932736]
["bitfinex","BTCUSD",1738728395282,0.0694191,98085.0,98084.0,0.00932736]
["bitfinex","BTCUSD",1738728395518,0.0694191,98085.0,98084.0,0.12306858]
["bitfinex","BTCUSD",1738728395829,0.0614191,98085.0,98084.0,0.00932736]
["bitfinex","BTCUSD",1738728396032,0.0624191,98085.0,98084.0,0.00932736]
["bitfinex","BTCUSD",1738728396261,0.0594191,98085.0,98084.0,0.00932736]
["bitfinex","BTCUSD",1738728398413,0.02900508,98085.0,98084.0,0.13167136]
["bitfinex","BTCUSD",1738728399000,0.01900876,98085.0,98084.0,0.13167136]
["bitfinex","BTCUSD",1738728399460,0.01900876,98085.0,98084.0,0.20867136]
["bitfinex","BTCUSD",1738728399634,0.02000876,98085.0,98084.0,0.20867136]
["bitfinex","BTCUSD",1738728402193,0.01900876,98085.0,98084.0,0.20867136]
["bitfinex","BTCUSD",1738728403558,0.01010251,98096.0,98086.0,0.12234]
["bitfinex","BTCUSD",1738728403754,0.01010251,98096.0,98084.0,0.00932736]
["bitfinex","BTCUSD",1738728403908,0.122327,98098.0,98087.0,0.00858912]
["bitfinex","BTCUSD",1738728404110,0.0615341,98098.0,98089.0,0.122337]
["bitfinex","BTCUSD",1738728404614,0.0615341,98098.0,98090.0,0.00858926]
["bitfinex","BTCUSD",1738728405156,0.0905192,98096.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728405358,0.0905192,98096.0,98091.0,0.00858867]
["bitfinex","BTCUSD",1738728405516,0.14188693,98096.0,98088.0,0.122338]
["bitfinex","BTCUSD",1738728405721,0.163108,98094.0,98092.0,0.0085874]
["bitfinex","BTCUSD",1738728405916,0.0494,98093.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728406158,0.163113,98092.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728406362,0.16312,98088.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728406658,0.046802,98091.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728406868,0.169138,98091.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728407117,0.122336,98090.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728407913,0.0905192,98088.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728408317,0.22938424,98087.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728408592,0.197441,98086.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728408824,0.22472706,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728409945,0.24377308,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728410148,0.24877308,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728410347,0.32853489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728410734,0.32953489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728411617,0.52863489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728411976,0.55163489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728412176,0.68769489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728412499,0.68969489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728412799,0.69469489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728413004,0.70269489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728413211,0.69769489,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728413351,0.73017646,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728413555,0.73717646,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728413810,0.73517646,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728413986,0.73817646,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728414653,0.73117646,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728415003,0.73917646,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728415451,0.72817646,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728415602,0.7401051,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728415981,0.7371051,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728416402,0.7311051,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728416725,0.7401051,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728416936,0.7371051,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728417142,0.7401051,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728417691,0.7301051,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728418295,0.65034329,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728419029,0.63834329,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728419574,0.65034329,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728419768,0.64134329,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728419969,0.61686172,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728420303,0.72187048,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728421233,0.74187048,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728421436,0.74035048,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728421693,0.74935048,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728421837,0.74635048,98085.0,98084.0,0.00072458]
["bitfinex","BTCUSD",1738728422332,0.74635048,98085.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728422333,0.122371,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728422597,0.22475606,98062.0,98061.0,0.00843925]
["bitfinex","BTCUSD",1738728422841,0.22475606,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728422974,0.27426352,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728423177,0.40103608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728424869,0.40303608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728425272,0.40103608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728425532,0.40703608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728425733,0.40203608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728426001,0.40603608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728426235,0.40503608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728426478,0.40203608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728427988,0.40703608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728428188,0.40203608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728428371,0.40603608,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728428782,0.05977232,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728428981,0.06577232,98062.0,98061.0,0.00843925]
["bitfinex","BTCUSD",1738728429204,0.18814332,98062.0,98061.0,0.00843925]
["bitfinex","BTCUSD",1738728429404,0.06077232,98062.0,98061.0,0.00843925]
["bitfinex","BTCUSD",1738728429563,0.06377232,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728429801,0.18614332,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728430515,0.24856642,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728431549,0.24456642,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728431995,0.05977232,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728432535,0.06077232,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728432735,0.06377232,98062.0,98061.0,0.00844154]
["bitfinex","BTCUSD",1738728433066,0.02931088,98062.0,98061.0,0.00844154]
["bitfinex","BTCUSD",1738728433646,0.02931088,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728433647,0.01904602,98062.0,98061.0,0.00022428]
["bitfinex","BTCUSD",1738728433869,0.01904602,98062.0,98061.0,0.13081354]
["bitfinex","BTCUSD",1738728434078,0.01904602,98062.0,98061.0,0.12259628]
["bitfinex","BTCUSD",1738728434281,0.01904602,98062.0,98061.0,0.13081354]
["bitfinex","BTCUSD",1738728434836,0.01904602,98062.0,98061.0,0.28521159]
["bitfinex","BTCUSD",1738728435288,0.01904602,98062.0,98061.0,0.25581354]
["bitfinex","BTCUSD",1738728435627,0.09140671,98063.0,98062.0,0.122371]
["bitfinex","BTCUSD",1738728436051,0.03046144,98074.0,98073.0,0.122357]
["bitfinex","BTCUSD",1738728436266,0.09140671,98077.0,98076.0,0.122354]
["bitfinex","BTCUSD",1738728436701,0.09140671,98077.0,98076.0,0.13055932]
["bitfinex","BTCUSD",1738728437317,0.14095062,98077.0,98076.0,0.21385932]
["bitfinex","BTCUSD",1738728437490,0.14095062,98077.0,98076.0,0.30804405]
["bitfinex","BTCUSD",1738728437689,0.14095062,98077.0,98076.0,0.26235932]
["bitfinex","BTCUSD",1738728438615,0.09140671,98077.0,98076.0,0.26235932]
["bitfinex","BTCUSD",1738728439277,0.0001068,98085.0,98084.0,0.122344]
["bitfinex","BTCUSD",1738728439690,0.0001068,98085.0,98084.0,0.20784183]
["bitfinex","BTCUSD",1738728440938,0.01914846,98085.0,98084.0,0.20784183]
["bitfinex","BTCUSD",1738728441591,0.02014846,98085.0,98084.0,0.20784183]
["bitfinex","BTCUSD",1738728442033,0.0011068,98085.0,98084.0,0.20784183]
["bitfinex","BTCUSD",1738728442436,0.0001068,98085.0,98084.0,0.20784183]
["bitfinex","BTCUSD",1738728442672,0.0001068,98085.0,98084.0,0.13254183]
["bitfinex","BTCUSD",1738728442871,0.0001068,98085.0,98084.0,0.13154183]
["bitfinex","BTCUSD",1738728443135,0.0001068,98085.0,98084.0,0.01019783]
["bitfinex","BTCUSD",1738728443539,0.0001068,98085.0,98084.0,0.13354183]
["bitfinex","BTCUSD",1738728444357,0.01913061,98085.0,98084.0,0.13154183]
["bitfinex","BTCUSD",1738728445385,0.01913061,98085.0,98084.0,0.13254183]
["bitfinex","BTCUSD",1738728445725,0.01913061,98085.0,98084.0,0.00819783]
["bitfinex","BTCUSD",1738728445873,0.01913061,98085.0,98084.0,0.13154183]
["bitfinex","BTCUSD",1738728446075,0.0001068,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1738728446272,0.0001068,98085.0,98084.0,0.01018604]
["bitfinex","BTCUSD",1738728446469,0.0001068,98085.0,98084.0,0.124344]
["bitfinex","BTCUSD",1738728446677,0.0001068,98085.0,98084.0,0.13253]
["bitfinex","BTCUSD",1738728451295,0.0001068,98085.0,98084.0,0.010186]
["bitfinex","BTCUSD",1738728451495,0.19164748,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1738728451957,0.0001068,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1738728452100,0.0001068,98085.0,98084.0,0.123344]
["bitfinex","BTCUSD",1738728452355,0.01912002,98085.0,98084.0,0.1305304]
["bitfinex","BTCUSD",1738728452713,0.02012002,98085.0,98084.0,0.1315304]
["bitfinex","BTCUSD",1738728453335,0.02012002,98085.0,98084.0,0.25290954]
["bitfinex","BTCUSD",1738728453464,0.0011068,98085.0,98084.0,0.25290954]
["bitfinex","BTCUSD",1738728453872,0.0011068,98085.0,98084.0,0.25190954]
["bitfinex","BTCUSD",1738728454217,0.0011068,98085.0,98084.0,0.3562946]
["bitfinex","BTCUSD",1738728454424,0.0001068,98085.0,98084.0,0.3552946]
["bitfinex","BTCUSD",1738728454581,0.0001068,98085.0,98084.0,0.3542946]
["bitfinex","BTCUSD",1738728454785,0.0001068,98085.0,98084.0,0.3562946]
["bitfinex","BTCUSD",1738728455122,0.0001068,98085.0,98084.0,0.3552946]
["bitfinex","BTCUSD",1738728455327,0.0001068,98085.0,98084.0,0.3562946]
["bitfinex","BTCUSD",1738728455855,0.0001068,98085.0,98084.0,0.31051546]
["bitfinex","BTCUSD",1738728455992,0.0001068,98085.0,98084.0,0.46051546]
["bitfinex","BTCUSD",1738728456209,0.0001068,98085.0,98084.0,0.45951546]
["bitfinex","BTCUSD",1738728456907,0.0001068,98085.0,98084.0,0.50511546]
["bitfinex","BTCUSD",1738728457724,0.0001068,98085.0,98084.0,0.50533974]
["bitfinex","BTCUSD",1738728458066,0.0001068,98085.0,98084.0,0.58849981]
["bitfinex","BTCUSD",1738728458439,0.0001068,98085.0,98084.0,0.58949981]
["bitfinex","BTCUSD",1738728460528,0.0001068,98085.0,98084.0,1.26659981]
["bitfinex","BTCUSD",1738728460757,0.0001068,98104.0,98093.0,0.15]
["bitfinex","BTCUSD",1738728460960,0.0001068,98104.0,98103.0,0.39772]
["bitfinex","BTCUSD",1738728461159,0.0001068,98104.0,98103.0,0.55993808]
["bitfinex","BTCUSD",1738728462117,0.0001068,98104.0,98103.0,0.56193808]
["bitfinex","BTCUSD",1738728462331,0.0001068,98104.0,98103.0,0.55993808]
["bitfinex","BTCUSD",1738728462831,0.0001068,98104.0,98103.0,0.56193808]
["bitfinex","BTCUSD",1738728463755,0.0001068,98104.0,98103.0,0.56293808]
["bitfinex","BTCUSD",1738728466491,0.0001068,98104.0,98103.0,1.24003808]
["bitfinex","BTCUSD",1738728469010,0.0001068,98104.0,98103.0,1.25026436]
["bitfinex","BTCUSD",1738728476956,0.0001068,98104.0,98103.0,1.12486436]
["bitfinex","BTCUSD",1738728479846,0.0001068,98104.0,98103.0,1.0731915]
["bitfinex","BTCUSD",1738728480054,0.0001068,98104.0,98103.0,1.06296522]
["bitfinex","BTCUSD",1738728480950,0.0001068,98104.0,98103.0,1.05996522]
["bitfinex","BTCUSD",1738728481147,0.0001068,98104.0,98103.0,0.80858016]
["bitfinex","BTCUSD",1738728481348,0.0001068,98104.0,98103.0,0.46328016]
["bitfinex","BTCUSD",1738728481548,0.0001068,98104.0,98103.0,0.46228016]
["bitfinex","BTCUSD",1738728481770,0.0493068,98104.0,98103.0,0.46228016]
["bitfinex","BTCUSD",1738728482572,0.1295068,98104.0,98103.0,0.01016016]
["bitfinex","BTCUSD",1738728482781,0.14852943,98104.0,98103.0,0.13048016]
["bitfinex","BTCUSD",1738728482988,0.14852943,98104.0,98103.0,0.13348016]
["bitfinex","BTCUSD",1738728483383,0.14852943,98104.0,98103.0,0.13248016]
["bitfinex","BTCUSD",1738728483580,0.14852943,98104.0,98103.0,0.01016016]
["bitfinex","BTCUSD",1738728483783,0.14852943,98104.0,98103.0,0.12532]
["bitfinex","BTCUSD",1738728483967,0.14852943,98104.0,98103.0,0.13346517]
["bitfinex","BTCUSD",1738728484163,0.14852943,98104.0,98103.0,0.13046517]
["bitfinex","BTCUSD",1738728484344,0.14852943,98104.0,98103.0,0.13246517]
["bitfinex","BTCUSD",1738728484555,0.14852943,98104.0,98103.0,0.13346517]
["bitfinex","BTCUSD",1738728484753,0.14852943,98104.0,98103.0,0.13146517]
["bitfinex","BTCUSD",1738728484951,0.14852943,98104.0,98103.0,0.13346517]
["bitfinex","BTCUSD",1738728485612,0.14852943,98104.0,98103.0,0.17943149]
["bitfinex","BTCUSD",1738728485812,0.06832943,98104.0,98103.0,0.13146517]
["bitfinex","BTCUSD",1738728485962,0.06832943,98104.0,98103.0,0.13046517]
["bitfinex","BTCUSD",1738728486163,0.06832943,98104.0,98103.0,0.13246517]
["bitfinex","BTCUSD",1738728486404,0.06832943,98104.0,98103.0,0.17933149]
["bitfinex","BTCUSD",1738728486803,0.06832943,98104.0,98103.0,0.17833149]
["bitfinex","BTCUSD",1738728487000,0.0493068,98104.0,98103.0,0.17933149]
["bitfinex","BTCUSD",1738728487513,0.0493068,98104.0,98103.0,0.17633149]
["bitfinex","BTCUSD",1738728487760,0.0493068,98104.0,98103.0,0.13246517]
["bitfinex","BTCUSD",1738728487935,0.0493068,98104.0,98103.0,0.13346517]
["bitfinex","BTCUSD",1738728488079,0.0493068,98104.0,98103.0,0.13146517]
["bitfinex","BTCUSD",1738728488283,0.0493068,98104.0,98103.0,0.13346517]
["bitfinex","BTCUSD",1738728489742,0.06834982,98104.0,98103.0,0.13346517]
["bitfinex","BTCUSD",1738728490731,0.01914982,98104.0,98103.0,0.43181655]
["bitfinex","BTCUSD",1738728491088,0.01914982,98104.0,98103.0,0.76161655]
["bitfinex","BTCUSD",1738728491237,0.0001068,98104.0,98103.0,0.76161655]
["bitfinex","BTCUSD",1738728493561,0.0001068,98104.0,98103.0,0.71565023]
["bitfinex","BTCUSD",1738728494795,0.0001068,98104.0,98103.0,0.56565023]
["bitfinex","BTCUSD",1738728497760,0.0001068,98104.0,98103.0,0.71565023]
["bitfinex","BTCUSD",1738728499468,0.0001068,98104.0,98103.0,1.06295023]
["bitfinex","BTCUSD",1738728500164,0.0001068,98104.0,98103.0,1.08595023]
["bitfinex","BTCUSD",1738728500366,0.0001068,98104.0,98103.0,1.18744495]
["bitfinex","BTCUSD",1738728500604,0.0001068,98104.0,98103.0,1.18544495]
["bitfinex","BTCUSD",1738728500908,0.0001068,98104.0,98103.0,1.18744495]
["bitfinex","BTCUSD",1738728501498,0.0001068,98104.0,98103.0,1.19758607]
["bitfinex","BTCUSD",1738728501723,0.0001068,98104.0,98103.0,1.17558607]
["bitfinex","BTCUSD",1738728502240,0.0001068,98104.0,98103.0,1.07309135]
["bitfinex","BTCUSD",1738728502448,0.0001068,98104.0,98103.0,0.91295023]
["bitfinex","BTCUSD",1738728503145,0.0001068,98104.0,98103.0,0.91095023]
["bitfinex","BTCUSD",1738728503346,0.0001068,98104.0,98103.0,0.90995023]
["bitfinex","BTCUSD",1738728503550,0.0001068,98104.0,98103.0,0.91095023]
["bitfinex","BTCUSD",1738728503750,0.0001068,98104.0,98103.0,1.01344495]
["bitfinex","BTCUSD",1738728503899,0.0001068,98104.0,98103.0,1.01444495]
["bitfinex","BTCUSD",1738728504345,0.0754068,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728504545,0.0754068,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728504923,0.0754068,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728505129,0.0754068,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728505679,0.0754068,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728506106,0.0754068,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728506316,0.0754068,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728506694,0.0754068,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728507295,0.0001068,98104.0,98103.0,0.54111149]
["bitfinex","BTCUSD",1738728507499,0.0001068,98104.0,98103.0,0.64349655]
["bitfinex","BTCUSD",1738728508720,0.0001068,98104.0,98103.0,0.64249655]
["bitfinex","BTCUSD",1738728509144,0.0001068,98104.0,98103.0,0.64349655]
["bitfinex","BTCUSD",1738728509345,0.0001068,98104.0,98103.0,0.64249655]
["bitfinex","BTCUSD",1738728509691,0.0001068,98104.0,98103.0,0.64349655]
["bitfinex","BTCUSD",1738728513994,4.189e-05,98104.0,98103.0,0.64349655]
["bitfinex","BTCUSD",1738728525803,0.07784189,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728526770,0.07784189,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728527177,0.07784189,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728527344,0.09691643,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728527698,0.09691643,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728527936,0.09691643,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728528339,0.09691643,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728528688,0.09691643,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728529455,0.09691643,98104.0,98103.0,0.46126517]
["bitfinex","BTCUSD",1738728529830,0.09691643,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728530038,0.01911643,98104.0,98103.0,0.56475989]
["bitfinex","BTCUSD",1738728531152,4.189e-05,98104.0,98103.0,0.56475989]
["bitfinex","BTCUSD",1738728533122,0.01913288,98104.0,98103.0,0.56475989]
["bitfinex","BTCUSD",1738728533420,0.01913288,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728536871,0.04968013,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728537147,0.12868013,98104.0,98103.0,0.33994517]
["bitfinex","BTCUSD",1738728537426,0.17768013,98104.0,98103.0,0.33994517]
["bitfinex","BTCUSD",1738728537723,0.17768013,98104.0,98103.0,0.46226517]
["bitfinex","BTCUSD",1738728537988,0.17768013,98104.0,98103.0,0.46026517]
["bitfinex","BTCUSD",1738728538165,0.17768013,98104.0,98103.0,0.46048945]
["bitfinex","BTCUSD",1738728538303,0.17768013,98104.0,98103.0,0.46248945]
["bitfinex","BTCUSD",1738728538518,0.17768013,98104.0,98103.0,0.34016945]
["bitfinex","BTCUSD",1738728538723,0.17768013,98104.0,98103.0,0.46248945]
["bitfinex","BTCUSD",1738728539609,0.17768013,98104.0,98103.0,0.33916945]
["bitfinex","BTCUSD",1738728540171,0.17768013,98104.0,98103.0,0.33816945]
["bitfinex","BTCUSD",1738728540505,0.17768013,98104.0,98103.0,0.34016945]
["bitfinex","BTCUSD",1738728540731,0.17768013,98104.0,98103.0,0.33916945]
["bitfinex","BTCUSD",1738728540921,0.17768013,98104.0,98103.0,0.34016945]
["bitfinex","BTCUSD",1738728541136,0.17768013,98104.0,98103.0,0.33916945]
["bitfinex","BTCUSD",1738728541331,0.17768013,98104.0,98103.0,0.34016945]
["bitfinex","BTCUSD",1738728541834,0.17768013,98104.0,98103.0,0.00936945]
["bitfinex","BTCUSD",1738728541835,0.31535754,98104.0,98103.0,0.00936945]
["bitfinex","BTCUSD",1738728541983,0.31535754,98104.0,98103.0,0.00222428]
["bitfinex","BTCUSD",1738728542378,0.26908684,98104.0,98103.0,0.00222428]
["bitfinex","BTCUSD",1738728542711,0.26908684,98104.0,98103.0,0.01174328]
["bitfinex","BTCUSD",1738728542914,0.26908684,98104.0,98103.0,0.00222428]
["bitfinex","BTCUSD",1738728543128,0.26908684,98104.0,98103.0,0.01174921]
["bitfinex","BTCUSD",1738728543342,0.33024684,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728543545,0.33024684,98104.0,98103.0,0.01074921]
["bitfinex","BTCUSD",1738728543746,0.33024684,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728543951,0.33024684,98104.0,98103.0,0.00974921]
["bitfinex","BTCUSD",1738728544147,0.33024684,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728544329,0.23884013,98104.0,98103.0,0.00974921]
["bitfinex","BTCUSD",1738728544536,0.23884013,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728544974,0.23884013,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728545178,0.24891911,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728545522,0.24891911,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728546592,0.31865902,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728548339,0.24875383,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728548544,0.37107283,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728549252,0.47445789,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728549713,0.47545789,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728550353,0.62556469,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728550510,0.64656469,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728550862,0.64756469,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728551217,0.66936198,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728551427,0.68210129,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728551629,0.68410129,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728552048,0.68310129,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728552467,0.69010129,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728552995,0.67736198,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728563291,0.63256469,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728568156,0.66556469,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728569517,0.65556469,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728572067,0.66556469,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728573588,0.65556469,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728573783,0.70528876,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728575788,0.48256469,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728579670,0.40356469,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728580237,0.11770063,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728580595,0.19101963,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728581172,0.06870063,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728582183,0.05862165,98104.0,98103.0,0.00982171]
["bitfinex","BTCUSD",1738728582401,0.05862165,98104.0,98103.0,0.14083675]
["bitfinex","BTCUSD",1738728582560,0.05862165,98104.0,98103.0,0.13213145]
["bitfinex","BTCUSD",1738728583351,0.05662165,98104.0,98103.0,0.13213145]
["bitfinex","BTCUSD",1738728583540,0.05762165,98104.0,98103.0,0.13213145]
["bitfinex","BTCUSD",1738728583749,0.14200094,98104.0,98103.0,0.13113145]
["bitfinex","BTCUSD",1738728584088,0.14500094,98104.0,98103.0,0.13113145]
["bitfinex","BTCUSD",1738728584396,0.11445369,98104.0,98103.0,0.13113145]
["bitfinex","BTCUSD",1738728584861,0.11445369,98104.0,98103.0,0.00881145]
["bitfinex","BTCUSD",1738728585123,0.12589906,98104.0,98103.0,0.00881145]
["bitfinex","BTCUSD",1738728585334,0.11445369,98104.0,98103.0,0.00881145]
["bitfinex","BTCUSD",1738728585466,0.11445369,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728585877,0.11445369,98104.0,98103.0,0.00802436]
["bitfinex","BTCUSD",1738728586071,0.0230744,98104.0,98103.0,0.00802436]
["bitfinex","BTCUSD",1738728586275,0.0230744,98104.0,98103.0,0.13034436]
["bitfinex","BTCUSD",1738728586456,0.0230744,98104.0,98103.0,0.1926688]
["bitfinex","BTCUSD",1738728586851,0.0230744,98104.0,98103.0,0.2710688]
["bitfinex","BTCUSD",1738728587054,0.0230744,98104.0,98103.0,0.20874436]
["bitfinex","BTCUSD",1738728587897,0.0041068,98104.0,98103.0,0.20874436]
["bitfinex","BTCUSD",1738728588395,0.0041068,98104.0,98103.0,0.53854436]
["bitfinex","BTCUSD",1738728595626,0.0041068,98104.0,98103.0,0.46014436]
["bitfinex","BTCUSD",1738728600428,0.0041068,98104.0,98103.0,0.33782436]
["bitfinex","BTCUSD",1738728600582,0.0041068,98104.0,98103.0,0.46014436]
["bitfinex","BTCUSD",1738728601388,0.0041068,98104.0,98103.0,0.33782436]
["bitfinex","BTCUSD",1738728601826,0.1264258,98104.0,98103.0,0.33782436]
["bitfinex","BTCUSD",1738728602427,0.1264258,98104.0,98103.0,0.33002428]
["bitfinex","BTCUSD",1738728602780,0.14544073,98104.0,98103.0,0.33781863]
["bitfinex","BTCUSD",1738728603035,0.15580999,98104.0,98103.0,0.33781863]
["bitfinex","BTCUSD",1738728603406,0.15580999,98104.0,98103.0,0.00801863]
["bitfinex","BTCUSD",1738728603790,0.03349099,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728606042,0.03599099,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728607320,0.15830999,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728607466,0.20118519,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728607666,0.44163025,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728607909,0.51283025,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728608513,0.51183025,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728608714,0.50883025,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728608972,0.50983025,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728609374,0.53931661,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728609865,0.55131661,98104.0,98103.0,0.00122428]
["bitfinex","BTCUSD",1738728610070,0.54231661,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728610683,0.49944141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728611280,0.50844141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728611681,0.49944141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728611881,0.50844141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728612044,0.49644141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728612241,0.59501105,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728612447,0.60701105,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728612851,0.74801105,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728613111,0.75701105,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728614240,0.75401105,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728614416,0.74801105,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728614803,0.75701105,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728617548,0.65844141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728624876,0.55854141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728625078,0.36034141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728625463,0.25795635,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728626182,0.25495635,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728626638,0.53278248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728626793,0.52378248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728626981,0.52278248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728627212,0.52778248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728627412,0.52878248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728627802,0.53278248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728628028,0.52878248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728628508,0.68378248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728629461,0.68278248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728629808,0.68378248,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728633050,0.65804141,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728640689,0.6573661,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728642417,0.5316661,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728642797,0.3586661,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728643277,0.32817974,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728643519,0.66082321,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728645403,0.70612321,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728646941,0.62437974,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728649101,0.54647974,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728649510,0.47817974,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728651712,0.47828654,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728653193,0.50883334,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728653908,0.60864217,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728655508,0.50883334,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728660709,0.35883334,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728662220,0.25644828,98104.0,98103.0,0.00022428]
["bitfinex","BTCUSD",1738728662466,0.25644828,98104.0,98103.0,0.12254428]
["bitfinex","BTCUSD",1738728662467,0.06260002,98104.0,98103.0,0.12254428]
["bitfinex","BTCUSD",1738728662844,0.06260002,98104.0,98103.0,0.13144255]
["bitfinex","BTCUSD",1738728663190,0.06260002,98104.0,98103.0,0.41370463]
["bitfinex","BTCUSD",1738728663445,0.06260002,98104.0,98103.0,0.41248147]
["bitfinex","BTCUSD",1738728663662,0.05260002,98104.0,98103.0,0.41248147]
["bitfinex","BTCUSD",1738728663880,0.05560002,98104.0,98103.0,0.41248147]
["bitfinex","BTCUSD",1738728664074,0.05460002,98104.0,98103.0,0.41248147]
["bitfinex","BTCUSD",1738728664297,0.05260002,98104.0,98103.0,0.35892761]
["bitfinex","BTCUSD",1738728664653,0.0026068,98104.0,98103.0,0.35892761]
["bitfinex","BTCUSD",1738728665283,0.0026068,98104.0,98103.0,0.35992761]
["bitfinex","BTCUSD",1738728666018,0.0026068,98104.0,98103.0,0.35892761]
["bitfinex","BTCUSD",1738728666596,0.0026068,98104.0,98103.0,0.36092761]
["bitfinex","BTCUSD",1738728666976,0.0026068,98104.0,98103.0,0.46342233]
["bitfinex","BTCUSD",1738728667354,0.0026068,98104.0,98103.0,0.96172233]
["bitfinex","BTCUSD",1738728667729,0.0026068,98104.0,98103.0,0.97170369]
["bitfinex","BTCUSD",1738728667927,0.0026068,98104.0,98103.0,0.96970369]
["bitfinex","BTCUSD",1738728668288,0.0026068,98104.0,98103.0,0.96870369]
["bitfinex","BTCUSD",1738728668477,0.0026068,98104.0,98103.0,0.96970369]
["bitfinex","BTCUSD",1738728668706,0.0026068,98104.0,98103.0,0.97170369]
["bitfinex","BTCUSD",1738728668938,0.0026068,98104.0,98103.0,0.97070369]
["bitfinex","BTCUSD",1738728669395,0.0026068,98104.0,98103.0,0.98170369]
["bitfinex","BTCUSD",1738728670048,0.0026068,98104.0,98103.0,0.97970369]
["bitfinex","BTCUSD",1738728670457,0.0026068,98104.0,98103.0,0.98170369]
["bitfinex","BTCUSD",1738728670659,0.0026068,98104.0,98103.0,0.99997335]
["bitfinex","BTCUSD",1738728670861,0.0026068,98104.0,98103.0,1.00197335]
["bitfinex","BTCUSD",1738728671065,0.0026068,98104.0,98103.0,1.00097335]
["bitfinex","BTCUSD",1738728671293,0.0026068,98104.0,98103.0,1.00197335]
["bitfinex","BTCUSD",1738728671949,0.0026068,98104.0,98103.0,1.00097335]
["bitfinex","BTCUSD",1738728672149,0.0026068,98104.0,98103.0,1.00197335]
["bitfinex","BTCUSD",1738728672941,8e-07,98104.0,98103.0,1.02497335]
["bitfinex","BTCUSD",1738728674165,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728676097,8e-07,98104.0,98103.0,1.02497335]
["bitfinex","BTCUSD",1738728676300,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728677964,8e-07,98104.0,98103.0,0.99097335]
["bitfinex","BTCUSD",1738728678162,8e-07,98104.0,98103.0,0.98997335]
["bitfinex","BTCUSD",1738728678570,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728679011,8e-07,98104.0,98103.0,0.99097335]
["bitfinex","BTCUSD",1738728679870,8e-07,98104.0,98103.0,0.98897335]
["bitfinex","BTCUSD",1738728680428,8e-07,98104.0,98103.0,0.99097335]
["bitfinex","BTCUSD",1738728681009,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728684790,8e-07,98104.0,98103.0,0.99097335]
["bitfinex","BTCUSD",1738728684992,8e-07,98104.0,98103.0,0.98997335]
["bitfinex","BTCUSD",1738728685395,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728685693,8e-07,98104.0,98103.0,0.98897335]
["bitfinex","BTCUSD",1738728685869,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728687122,8e-07,98104.0,98103.0,0.99097335]
["bitfinex","BTCUSD",1738728687397,8e-07,98104.0,98103.0,0.98897335]
["bitfinex","BTCUSD",1738728687603,8e-07,98104.0,98103.0,0.98997335]
["bitfinex","BTCUSD",1738728687803,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728687961,8e-07,98104.0,98103.0,0.99097335]
["bitfinex","BTCUSD",1738728688195,8e-07,98104.0,98103.0,0.99197335]
["bitfinex","BTCUSD",1738728688411,8e-07,98104.0,98103.0,0.99397335]
["bitfinex","BTCUSD",1738728688780,8e-07,98104.0,98103.0,0.84860369]
["bitfinex","BTCUSD",1738728690240,8e-07,98104.0,98103.0,0.84760369]
["bitfinex","BTCUSD",1738728690442,8e-07,98104.0,98103.0,0.84360369]
["bitfinex","BTCUSD",1738728690639,8e-07,98104.0,98103.0,0.84460369]
["bitfinex","BTCUSD",1738728690859,8e-07,98104.0,98103.0,0.84660369]
["bitfinex","BTCUSD",1738728691373,8e-07,98104.0,98103.0,0.84560369]
["bitfinex","BTCUSD",1738728691573,8e-07,98104.0,98103.0,0.84360369]
["bitfinex","BTCUSD",1738728691780,8e-07,98104.0,98103.0,0.84460369]
["bitfinex","BTCUSD",1738728691979,8e-07,98104.0,98103.0,0.84660369]
["bitfinex","BTCUSD",1738728692155,8e-07,98104.0,98103.0,0.84460369]
["bitfinex","BTCUSD",1738728692356,8e-07,98104.0,98103.0,0.84660369]
["bitfinex","BTCUSD",1738728693914,8e-07,98104.0,98103.0,0.84560369]
["bitfinex","BTCUSD",1738728694071,8e-07,98104.0,98103.0,0.84660369]
["bitfinex","BTCUSD",1738728699500,8e-07,98104.0,98103.0,0.87787684]
["bitfinex","BTCUSD",1738728700256,8e-07,98104.0,98103.0,0.74410897]
["bitfinex","BTCUSD",1738728701223,8e-07,98104.0,98103.0,0.74110897]
["bitfinex","BTCUSD",1738728701340,8e-07,98104.0,98103.0,0.74210897]
["bitfinex","BTCUSD",1738728701561,8e-07,98104.0,98103.0,0.74410897]
["bitfinex","BTCUSD",1738728701760,8e-07,98104.0,98103.0,0.74210897]
["bitfinex","BTCUSD",1738728701967,8e-07,98104.0,98103.0,0.84660369]
["bitfinex","BTCUSD",1738728702367,8e-07,98104.0,98103.0,0.68662233]
["bitfinex","BTCUSD",1738728702577,8e-07,98104.0,98103.0,0.68562233]
["bitfinex","BTCUSD",1738728702786,8e-07,98104.0,98103.0,0.68662233]
["bitfinex","BTCUSD",1738728703213,8e-07,98104.0,98103.0,0.68462233]
["bitfinex","BTCUSD",1738728703414,8e-07,98104.0,98103.0,0.58212761]
["bitfinex","BTCUSD",1738728703619,8e-07,98104.0,98103.0,0.58412761]
["bitfinex","BTCUSD",1738728703821,8e-07,98104.0,98103.0,0.58212761]
["bitfinex","BTCUSD",1738728704236,8e-07,98104.0,98103.0,0.58312761]
["bitfinex","BTCUSD",1738728704445,8e-07,98104.0,98103.0,0.58412761]
["bitfinex","BTCUSD",1738728704699,8e-07,98104.0,98103.0,0.33932233]
["bitfinex","BTCUSD",1738728704898,0.0791008,98104.0,98103.0,0.33932233]
["bitfinex","BTCUSD",1738728707147,8e-07,98104.0,98103.0,0.33932233]
["bitfinex","BTCUSD",1738728708678,8e-07,98104.0,98103.0,0.23693727]
["bitfinex","BTCUSD",1738728709186,8e-07,98104.0,98103.0,0.01112255]
["bitfinex","BTCUSD",1738728709388,0.0791008,98104.0,98103.0,0.01112255]
["bitfinex","BTCUSD",1738728709527,0.0791008,98104.0,98103.0,0.13144255]
["bitfinex","BTCUSD",1738728709931,0.0791008,98104.0,98103.0,0.13344255]
["bitfinex","BTCUSD",1738728710156,0.0791008,98104.0,98103.0,0.13144255]
["bitfinex","BTCUSD",1738728710366,0.0791008,98104.0,98103.0,0.13244255]
["bitfinex","BTCUSD",1738728710541,0.0791008,98104.0,98103.0,0.13444255]
["bitfinex","BTCUSD",1738728710972,0.0791008,98104.0,98103.0,0.13344255]
["bitfinex","BTCUSD",1738728711178,0.0791008,98104.0,98103.0,0.13444255]
["bitfinex","BTCUSD",1738728712366,0.0791008,98104.0,98103.0,0.01212255]
["bitfinex","BTCUSD",1738728712660,0.0791008,98104.0,98103.0,0.13444255]
["bitfinex","BTCUSD",1738728713998,0.0456,98106.0,98104.0,0.9208992]
["bitfinex","BTCUSD",1738728714242,0.0456,98106.0,98105.0,0.00886097]
["bitfinex","BTCUSD",1738728714417,0.0456,98106.0,98104.0,1.0432172]
["bitfinex","BTCUSD",1738728714618,0.0456,98106.0,98105.0,0.00886097]
["bitfinex","BTCUSD",1738728714817,0.0456,98106.0,98104.0,1.0432172]
["bitfinex","BTCUSD",1738728715021,0.0456,98106.0,98105.0,0.00886097]
["bitfinex","BTCUSD",1738728715266,0.122317,98105.0,98104.0,0.9218992]
["bitfinex","BTCUSD",1738728715399,0.171417,98105.0,98104.0,0.9218992]
["bitfinex","BTCUSD",1738728715598,0.22217158,98105.0,98104.0,0.9218992]
["bitfinex","BTCUSD",1738728716015,0.171417,98105.0,98104.0,0.9218992]
["bitfinex","BTCUSD",1738728716458,0.50796206,98105.0,98104.0,0.9208992]
["bitfinex","BTCUSD",1738728716663,0.52796206,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728716916,0.52796206,98105.0,98104.0,0.8228992]
["bitfinex","BTCUSD",1738728717204,0.69107115,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728717401,0.71310943,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728717608,0.71510943,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728717946,0.72210943,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728718371,0.72610943,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728719268,0.71410943,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728719476,0.72321623,98105.0,98104.0,0.8208992]
["bitfinex","BTCUSD",1738728720872,0.72321623,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728721069,0.70417795,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728721379,0.72317829,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728721582,0.81441439,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728722532,0.84480267,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728723534,0.75356657,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728726284,0.56299748,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728726629,0.58599748,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728727032,0.36389748,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728727246,0.28719748,98105.0,98104.0,0.78840342]
["bitfinex","BTCUSD",1738728727888,0.28719748,98105.0,98104.0,0.79730738]
["bitfinex","BTCUSD",1738728728064,0.63952544,98105.0,98104.0,0.79730738]
["bitfinex","BTCUSD",1738728728950,0.63052544,98105.0,98104.0,0.79730738]
["bitfinex","BTCUSD",1738728729159,0.66491372,98105.0,98104.0,0.79730738]
["bitfinex","BTCUSD",1738728729293,0.66591372,98105.0,98104.0,0.79730738]
["bitfinex","BTCUSD",1738728729842,0.67391372,98105.0,98104.0,0.79730738]
["bitfinex","BTCUSD",1738728730274,0.67691372,98105.0,98104.0,0.79730738]
["bitfinex","BTCUSD",1738728731813,0.67691372,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728734880,0.44019748,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728735087,0.33781242,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728735305,0.18781242,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728735527,0.06549542,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728735973,0.05249542,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728736181,0.04949542,98105.0,98104.0,0.99995066]
["bitfinex","BTCUSD",1738728736412,0.05549542,98105.0,98104.0,0.99995066]
["bitfinex","BTCUSD",1738728736574,0.05049542,98105.0,98104.0,0.99995066]
["bitfinex","BTCUSD",1738728736958,0.05349542,98105.0,98104.0,0.99995066]
["bitfinex","BTCUSD",1738728737278,0.05349542,98105.0,98104.0,1.20583044]
["bitfinex","BTCUSD",1738728737477,0.05349542,98105.0,98104.0,1.25493044]
["bitfinex","BTCUSD",1738728737814,0.0041068,98105.0,98104.0,1.25393044]
["bitfinex","BTCUSD",1738728737976,0.0041068,98105.0,98104.0,1.25493044]
["bitfinex","BTCUSD",1738728738382,0.0041068,98105.0,98104.0,1.25693044]
["bitfinex","BTCUSD",1738728738804,0.0001068,98105.0,98104.0,1.25493044]
["bitfinex","BTCUSD",1738728739007,0.0001068,98105.0,98104.0,1.15443572]
["bitfinex","BTCUSD",1738728739253,0.0001068,98105.0,98104.0,1.05105066]
["bitfinex","BTCUSD",1738728739454,0.0001068,98105.0,98104.0,0.97095066]
["bitfinex","BTCUSD",1738728739817,0.0001068,98105.0,98104.0,0.97195066]
["bitfinex","BTCUSD",1738728740415,0.0001068,98105.0,98104.0,0.97095066]
["bitfinex","BTCUSD",1738728740638,0.0001068,98105.0,98104.0,0.97195066]
["bitfinex","BTCUSD",1738728740841,0.0001068,98105.0,98104.0,0.96995066]
["bitfinex","BTCUSD",1738728741190,0.0001068,98105.0,98104.0,1.07244538]
["bitfinex","BTCUSD",1738728742331,0.0001068,98105.0,98104.0,1.07444538]
["bitfinex","BTCUSD",1738728742472,0.0001068,98105.0,98104.0,0.96995066]
["bitfinex","BTCUSD",1738728742692,0.0001068,98105.0,98104.0,0.96895066]
["bitfinex","BTCUSD",1738728742926,0.0001068,98105.0,98104.0,0.84863166]
["bitfinex","BTCUSD",1738728743130,0.0001068,98105.0,98104.0,0.84963166]
["bitfinex","BTCUSD",1738728743536,0.0001068,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728743732,0.0001068,98105.0,98104.0,0.91985066]
["bitfinex","BTCUSD",1738728743927,0.0001068,98105.0,98104.0,0.92285066]
["bitfinex","BTCUSD",1738728744466,0.0001068,98105.0,98104.0,0.92185066]
["bitfinex","BTCUSD",1738728744643,0.0001068,98105.0,98104.0,0.92285066]
["bitfinex","BTCUSD",1738728745376,0.0001068,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728745698,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728745896,0.0001068,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728746080,0.0001068,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728746259,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728746601,0.0001068,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728746880,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728747199,0.0001068,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728747399,0.0001068,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728747620,0.0001068,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728748526,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728748954,0.0001068,98105.0,98104.0,0.90202638]
["bitfinex","BTCUSD",1738728749369,0.0001068,98105.0,98104.0,0.90302638]
["bitfinex","BTCUSD",1738728749572,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728749772,0.0001068,98105.0,98104.0,0.98071672]
["bitfinex","BTCUSD",1738728750177,0.0001068,98105.0,98104.0,0.98171672]
["bitfinex","BTCUSD",1738728750403,0.0001068,98105.0,98104.0,0.97971672]
["bitfinex","BTCUSD",1738728750631,0.0001068,98105.0,98104.0,0.97871672]
["bitfinex","BTCUSD",1738728750997,0.0001068,98105.0,98104.0,0.97971672]
["bitfinex","BTCUSD",1738728751665,0.0001068,98105.0,98104.0,1.10203572]
["bitfinex","BTCUSD",1738728752314,0.0001068,98105.0,98104.0,1.10403572]
["bitfinex","BTCUSD",1738728752687,0.0001068,98105.0,98104.0,1.10203572]
["bitfinex","BTCUSD",1738728752887,0.0001068,98105.0,98104.0,1.02523572]
["bitfinex","BTCUSD",1738728753097,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728754046,0.0001068,98105.0,98104.0,0.92185066]
["bitfinex","BTCUSD",1738728754285,0.0001068,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728754688,0.0001068,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728755291,0.0001068,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728755443,0.0001068,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728755637,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728756058,0.0001068,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728756434,0.0001068,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728756889,0.0001068,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728757099,0.0001068,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728757299,0.0001068,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728757505,0.0001068,98105.0,98104.0,0.91985066]
["bitfinex","BTCUSD",1738728757683,0.0001068,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728758798,0.01912713,98105.0,98104.0,0.92285066]
["bitfinex","BTCUSD",1738728758976,0.01912713,98105.0,98104.0,0.91985066]
["bitfinex","BTCUSD",1738728759316,0.01912713,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728759639,0.01912713,98105.0,98104.0,0.92185066]
["bitfinex","BTCUSD",1738728761102,0.01912713,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728762171,0.01912713,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728762608,0.01912713,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728762829,0.01912713,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728763030,0.01912713,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728763620,0.01912713,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728763798,0.01912713,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728763981,0.01912713,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728765084,0.01912713,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728768190,0.08028713,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728768392,0.01912713,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728769828,0.01912713,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728770026,0.04965379,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728770619,0.04965379,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728770809,0.04965379,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728771149,0.04965379,98105.0,98104.0,0.91985066]
["bitfinex","BTCUSD",1738728772089,0.01912713,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728773287,0.01912713,98105.0,98104.0,0.92285066]
["bitfinex","BTCUSD",1738728773521,0.01912713,98105.0,98104.0,0.91985066]
["bitfinex","BTCUSD",1738728773762,0.01912713,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728775039,0.01912713,98105.0,98104.0,0.91985066]
["bitfinex","BTCUSD",1738728775417,0.01713945,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728776035,0.01713945,98105.0,98104.0,0.92185066]
["bitfinex","BTCUSD",1738728776240,0.01713945,98105.0,98104.0,0.92085066]
["bitfinex","BTCUSD",1738728776452,0.01713945,98105.0,98104.0,0.92185066]
["bitfinex","BTCUSD",1738728776909,0.01713945,98105.0,98104.0,0.92285066]
["bitfinex","BTCUSD",1738728777890,0.01713945,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728778080,0.01713945,98105.0,98104.0,0.79953166]
["bitfinex","BTCUSD",1738728778233,0.01724625,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728778696,0.01724625,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728778853,0.01724625,98105.0,98104.0,0.79753166]
["bitfinex","BTCUSD",1738728779190,0.01724625,98105.0,98104.0,0.79853166]
["bitfinex","BTCUSD",1738728779630,0.0477723,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728787464,0.1388051,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728796224,0.29175605,98105.0,98104.0,0.80053166]
["bitfinex","BTCUSD",1738728796637,0.29175605,98105.0,98104.0,0.7916277]
["bitfinex","BTCUSD",1738728796839,0.29175605,98105.0,98104.0,0.7906277]
["bitfinex","BTCUSD",1738728797039,0.29175605,98105.0,98104.0,0.80049763]
["bitfinex","BTCUSD",1738728797239,0.30194412,98105.0,98104.0,0.80049763]
["bitfinex","BTCUSD",1738728797466,0.30194412,98105.0,98104.0,0.79849763]
["bitfinex","BTCUSD",1738728797684,0.40774895,98105.0,98104.0,0.79849763]
["bitfinex","BTCUSD",1738728798076,0.51013401,98105.0,98104.0,0.79749763]
["bitfinex","BTCUSD",1738728798295,0.58827464,98105.0,98104.0,0.79749763]
["bitfinex","BTCUSD",1738728798471,0.58827464,98105.0,98104.0,0.79849763]
["bitfinex","BTCUSD",1738728798871,0.49724184,98105.0,98104.0,0.79849763]
["bitfinex","BTCUSD",1738728799096,0.67024184,98105.0,98104.0,0.79849763]
["bitfinex","BTCUSD",1738728799432,0.67724184,98105.0,98104.0,0.79849763]
["bitfinex","BTCUSD",1738728799831,0.67724184,98105.0,98104.0,0.79749763]
["bitfinex","BTCUSD",1738728800007,0.68724184,98105.0,98104.0,0.79749763]
["bitfinex","BTCUSD",1738728800221,0.68924184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728800742,0.68024184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728801041,0.68224184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728801408,0.68024184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728801800,0.68324184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728802075,0.69224184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728803193,0.63108184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728803392,0.62808184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728803624,0.61908184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728803864,0.62808184,98105.0,98104.0,0.75163457]
["bitfinex","BTCUSD",1738728804039,0.63808184,98105.0,98104.0,0.57836245]
["bitfinex","BTCUSD",1738728804383,0.62908184,98105.0,98104.0,0.55139985]
["bitfinex","BTCUSD",1738728804585,0.63808184,98105.0,98104.0,0.55139985]
["bitfinex","BTCUSD",1738728804939,2.13808184,98105.0,98104.0,0.55139985]
["bitfinex","BTCUSD",1738728805143,0.63808184,98105.0,98104.0,0.54252992]
["bitfinex","BTCUSD",1738728805364,0.64708184,98105.0,98104.0,0.50592991]
["bitfinex","BTCUSD",1738728805556,0.64708184,98105.0,98104.0,0.51483383]
["bitfinex","BTCUSD",1738728805760,0.63808184,98105.0,98104.0,0.51483383]
["bitfinex","BTCUSD",1738728805978,0.64708184,98105.0,98104.0,0.51483383]
["bitfinex","BTCUSD",1738728806332,0.65082345,98105.0,98104.0,0.51483383]
["bitfinex","BTCUSD",1738728806442,2.14182345,98105.0,98104.0,0.51483383]
["bitfinex","BTCUSD",1738728806650,2.15082345,98105.0,98104.0,0.51483383]
["bitfinex","BTCUSD",1738728806887,2.15082345,98105.0,98104.0,0.50592991]
["bitfinex","BTCUSD",1738728807088,2.15982345,98105.0,98104.0,0.50592991]
["bitfinex","BTCUSD",1738728807511,2.15082345,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728807724,2.15982345,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728808213,2.15082345,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728808416,2.15982345,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728808609,0.65982345,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728808859,0.63082345,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728809067,0.63082345,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728809273,0.59351862,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728809482,0.61091862,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728809701,0.62391862,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728809939,0.55457701,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728810146,0.29167701,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728810483,0.36526044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728810684,0.39726044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728811126,0.53826044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728811482,0.54226044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728812116,0.53326044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728812442,0.54226044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728814031,0.68432044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728814611,2.23342044,98105.0,98104.0,0.49357149]
["bitfinex","BTCUSD",1738728815068,2.23342044,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728815263,2.24616078,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728816326,0.74616078,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728816542,0.74616078,98105.0,98104.0,0.49356676]
["bitfinex","BTCUSD",1738728816992,0.74616078,98105.0,98104.0,0.48466361]
["bitfinex","BTCUSD",1738728817862,0.74616078,98105.0,98104.0,0.49356676]
["bitfinex","BTCUSD",1738728821268,0.74616078,98105.0,98104.0,0.44770118]
["bitfinex","BTCUSD",1738728822203,0.74616078,98105.0,98104.0,0.42843489]
["bitfinex","BTCUSD",1738728822857,0.74342044,98105.0,98104.0,0.42843489]
["bitfinex","BTCUSD",1738728823259,0.74342044,98105.0,98104.0,0.34944343]
["bitfinex","BTCUSD",1738728826239,0.73342044,98105.0,98104.0,0.34944343]
["bitfinex","BTCUSD",1738728826449,1.25308044,98105.0,98104.0,0.34944343]
["bitfinex","BTCUSD",1738728830660,1.25308044,98105.0,98104.0,0.34054028]
["bitfinex","BTCUSD",1738728831540,1.26308044,98105.0,98104.0,0.29976628]
["bitfinex","BTCUSD",1738728831752,1.62425749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728834323,1.62025749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728834710,1.62525749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728834904,1.61625749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728835102,1.62525749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728835310,1.61625749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728835831,1.62525749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728836013,1.62025749,98105.0,98104.0,0.25899228]
["bitfinex","BTCUSD",1738728836333,1.62525749,98105.0,98104.0,0.21312215]
["bitfinex","BTCUSD",1738728838512,1.59348044,98105.0,98104.0,0.15196115]
["bitfinex","BTCUSD",1738728838711,1.59348044,98105.0,98104.0,0.09445831]
["bitfinex","BTCUSD",1738728839163,1.58848044,98105.0,98104.0,0.09445831]
["bitfinex","BTCUSD",1738728839556,1.59348044,98105.0,98104.0,0.09445831]
["bitfinex","BTCUSD",1738728840451,1.58448044,98105.0,98104.0,0.09445831]
["bitfinex","BTCUSD",1738728840809,1.54174044,98105.0,98104.0,0.09445831]
["bitfinex","BTCUSD",1738728840941,1.21234044,98105.0,98104.0,0.09445831]
["bitfinex","BTCUSD",1738728841948,0.343494,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728842163,0.97853906,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728842684,1.0363873,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728843131,1.0393873,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728843711,1.02921914,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728843946,1.13171386,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728844093,1.14445502,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728844479,1.15345502,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728844877,2.64345502,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728845047,2.65345502,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728845213,2.64345502,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728846626,2.65345502,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728847091,2.66378085,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728847216,2.65103969,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728848334,1.15103969,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728851609,1.14103969,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728851815,1.15103969,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728852553,1.14103969,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728853513,1.15103969,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728854533,1.16378039,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738728856040,0.06116,98090.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728856257,0.356502,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728856462,0.45888706,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728857593,0.46688706,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728857803,0.52730784,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728858933,0.52930784,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728859141,0.60289127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728859327,0.59289127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728859612,0.60089127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728859825,0.60389127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728860102,0.59589127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728860287,0.60489127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728860946,0.60189127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728861786,0.60489127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728862290,0.60189127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728862670,0.60489127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728862869,0.59589127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728863457,0.60489127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728864976,0.60189127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728865382,0.59589127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728865595,0.60489127,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728865944,0.59215057,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728868233,0.60489185,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728873774,0.59215057,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728881354,0.44215057,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728881599,0.24318208,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728881938,0.12084008,98085.0,98084.0,0.00931264]
["bitfinex","BTCUSD",1738728882323,0.12084008,98085.0,98084.0,0.20715664]
["bitfinex","BTCUSD",1738728882507,0.12084008,98085.0,98084.0,0.08481264]
["bitfinex","BTCUSD",1738728882945,0.11184008,98085.0,98084.0,0.08481264]
["bitfinex","BTCUSD",1738728883101,0.05068008,98085.0,98084.0,0.08481264]
["bitfinex","BTCUSD",1738728883281,0.05168008,98085.0,98084.0,0.08481264]
["bitfinex","BTCUSD",1738728883688,0.05268008,98085.0,98084.0,0.08481264]
["bitfinex","BTCUSD",1738728884284,0.23031627,98085.0,98084.0,0.08481264]
["bitfinex","BTCUSD",1738728884684,0.14448145,98085.0,98084.0,0.08481264]
["bitfinex","BTCUSD",1738728885741,0.14448145,98085.0,98084.0,0.00931264]
["bitfinex","BTCUSD",1738728886153,0.14448145,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728886499,0.14448145,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728887060,0.02213945,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728890604,0.21502771,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728890804,0.09268571,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728891011,0.21502771,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728892613,0.02213945,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728892771,0.14448145,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728892972,0.02213945,98085.0,98084.0,0.00930026]
["bitfinex","BTCUSD",1738728893383,0.02213945,98085.0,98084.0,0.13164426]
["bitfinex","BTCUSD",1738728895514,0.02213945,98085.0,98084.0,0.21006762]
["bitfinex","BTCUSD",1738728895758,0.02213945,98085.0,98084.0,0.20884426]
["bitfinex","BTCUSD",1738728896621,0.02213945,98085.0,98084.0,0.08650026]
["bitfinex","BTCUSD",1738728896822,0.02213945,98085.0,98084.0,0.20884426]
["bitfinex","BTCUSD",1738728900192,0.02213945,98085.0,98084.0,0.59841155]
["bitfinex","BTCUSD",1738728900413,0.02213945,98085.0,98084.0,0.68862932]
["bitfinex","BTCUSD",1738728900665,0.005,98085.0,98084.0,0.68862932]
["bitfinex","BTCUSD",1738728901375,0.001,98085.0,98084.0,0.68862932]
["bitfinex","BTCUSD",1738728901783,0.09170707,98091.0,98084.0,0.44148532]
["bitfinex","BTCUSD",1738728902002,0.09170707,98091.0,98090.0,0.252036]
["bitfinex","BTCUSD",1738728902336,0.09170707,98091.0,98090.0,0.26110089]
["bitfinex","BTCUSD",1738728902739,0.09170707,98091.0,98090.0,0.36348595]
["bitfinex","BTCUSD",1738728903505,0.09170707,98091.0,98090.0,0.36448595]
["bitfinex","BTCUSD",1738728903668,0.09170707,98091.0,98090.0,0.69428595]
["bitfinex","BTCUSD",1738728904228,0.09170707,98091.0,98090.0,0.69628595]
["bitfinex","BTCUSD",1738728904888,0.00022428,98091.0,98090.0,0.69628595]
["bitfinex","BTCUSD",1738728912353,0.00022428,98091.0,98090.0,0.79878067]
["bitfinex","BTCUSD",1738728913022,0.00022428,98091.0,98090.0,0.69628595]
["bitfinex","BTCUSD",1738728925357,0.00022428,98091.0,98090.0,0.61328595]
["bitfinex","BTCUSD",1738728927702,0.00022428,98091.0,98090.0,0.46420089]
["bitfinex","BTCUSD",1738728928446,0.00022428,98091.0,98090.0,0.46430769]
["bitfinex","BTCUSD",1738728932049,0.00022428,98091.0,98090.0,0.34197169]
["bitfinex","BTCUSD",1738728932668,0.00022428,98091.0,98090.0,0.34097169]
["bitfinex","BTCUSD",1738728933079,0.12872428,98091.0,98090.0,0.01217169]
["bitfinex","BTCUSD",1738728933325,0.24764141,98091.0,98090.0,0.01217169]
["bitfinex","BTCUSD",1738728933537,0.24764141,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728933739,0.37302647,98091.0,98090.0,0.0031068]
["bitfinex","BTCUSD",1738728933915,0.49536147,98091.0,98090.0,0.0031068]
["bitfinex","BTCUSD",1738728934113,0.49536147,98091.0,98090.0,0.0011068]
["bitfinex","BTCUSD",1738728934293,0.49536147,98091.0,98090.0,0.0031068]
["bitfinex","BTCUSD",1738728934696,0.49536147,98091.0,98090.0,0.0011068]
["bitfinex","BTCUSD",1738728934940,0.49536147,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728935117,0.49936147,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728935731,0.51841939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728936492,0.68177939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728936919,0.68377939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728938242,0.62258939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728938803,0.63258939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728939821,0.63058939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728939953,0.62358939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728940159,0.63258939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728940697,0.63458939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728941008,2.14358939,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738728941403,0.122342,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728941609,0.42802178,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728942381,0.4470797,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728943077,0.4600797,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728943957,0.4470797,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728944292,0.4600797,98085.0,98084.0,0.00022428]
["bitfinex","BTCUSD",1738728946187,0.2599377,98085.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728946388,0.51943006,98083.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728947213,0.53848798,98083.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728947733,0.55748798,98083.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728948064,0.62867798,98083.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728949269,0.63267798,98083.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728949503,0.7351727,98083.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728950111,0.7225327,98083.0,98082.0,0.01666667]
["bitfinex","BTCUSD",1738728950313,0.7225327,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728952074,0.78325668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728952304,0.77925668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728952518,0.77025668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728952724,0.78325668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728953553,0.77025668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728953753,0.77925668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728953995,0.77425668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728954376,0.78325668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728955099,0.77589668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728955275,0.65755668,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728955479,0.22507661,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728955707,0.06336962,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728955917,0.07236962,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728956097,0.07236962,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728956296,0.05936962,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728956496,0.06836962,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728956885,0.03100763,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728957195,0.03600763,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728958354,0.03800763,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728958728,0.06836962,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728961386,0.08746283,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728961860,0.19071462,98083.0,98082.0,0.02587489]
["bitfinex","BTCUSD",1738728962273,0.19071462,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728963061,0.25190462,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728965102,0.12955962,98083.0,98082.0,0.01677357]
["bitfinex","BTCUSD",1738728965711,0.05841991,98083.0,98082.0,0.13911957]
["bitfinex","BTCUSD",1738728965920,0.05841991,98083.0,98082.0,0.64258076]
["bitfinex","BTCUSD",1738728966120,0.02805792,98083.0,98082.0,0.65165978]
["bitfinex","BTCUSD",1738728966522,0.02805792,98083.0,98082.0,0.60509859]
["bitfinex","BTCUSD",1738728966841,0.02105792,98083.0,98082.0,0.60509859]
["bitfinex","BTCUSD",1738728967233,0.02105792,98083.0,98082.0,0.60609859]
["bitfinex","BTCUSD",1738728967439,0.0002245,98084.0,98082.0,0.48375259]
["bitfinex","BTCUSD",1738728967637,0.0002245,98084.0,98083.0,0.1235683]
["bitfinex","BTCUSD",1738728968173,0.0002245,98084.0,98083.0,0.13264714]
["bitfinex","BTCUSD",1738728969186,0.0002245,98084.0,98083.0,0.13464714]
["bitfinex","BTCUSD",1738728969533,0.0002245,98084.0,98083.0,1.0442322]
["bitfinex","BTCUSD",1738728969732,0.0002245,98084.0,98083.0,1.0430089]
["bitfinex","BTCUSD",1738728970143,0.0002245,98084.0,98083.0,1.1930089]
["bitfinex","BTCUSD",1738728985991,0.0002245,98084.0,98083.0,1.1910089]
["bitfinex","BTCUSD",1738728986197,0.0002245,98084.0,98083.0,1.1931158]
["bitfinex","BTCUSD",1738728986829,0.0002245,98084.0,98083.0,1.30561052]
["bitfinex","BTCUSD",1738728986830,5e-07,98084.0,98083.0,1.30561052]
["bitfinex","BTCUSD",1738728986989,5e-07,98084.0,98083.0,1.30661052]
["bitfinex","BTCUSD",1738728987413,5e-07,98084.0,98083.0,1.31661052]
["bitfinex","BTCUSD",1738728987617,5e-07,98084.0,98083.0,1.31561052]
["bitfinex","BTCUSD",1738728988019,5e-07,98084.0,98083.0,1.31661052]
["bitfinex","BTCUSD",1738728988469,5e-07,98084.0,98083.0,1.31461052]
["bitfinex","BTCUSD",1738728988874,5e-07,98084.0,98083.0,1.31561052]
["bitfinex","BTCUSD",1738728999111,5e-07,98084.0,98083.0,1.31561052]
["bitfinex","BTCUSD",1738728999751,5e-07,98084.0,98083.0,1.30561052]
["bitfinex","BTCUSD",1738728999982,5e-07,98084.0,98083.0,1.31561052]
["bitfinex","BTCUSD",1738729000269,5e-07,98084.0,98083.0,1.34682376]
["bitfinex","BTCUSD",1738729002214,5e-07,98084.0,98083.0,1.33682376]
["bitfinex","BTCUSD",1738729002549,5e-07,98084.0,98083.0,1.34682376]
["bitfinex","BTCUSD",1738729002866,5e-07,98084.0,98083.0,1.33682376]
["bitfinex","BTCUSD",1738729003052,5e-07,98084.0,98083.0,1.24492376]
["bitfinex","BTCUSD",1738729003259,5e-07,98084.0,98083.0,1.0630158]
["bitfinex","BTCUSD",1738729003455,5e-07,98084.0,98083.0,0.81063074]
["bitfinex","BTCUSD",1738729003880,5e-07,98084.0,98083.0,0.96063074]
["bitfinex","BTCUSD",1738729004088,5e-07,98084.0,98083.0,0.95963074]
["bitfinex","BTCUSD",1738729004291,5e-07,98084.0,98083.0,0.61233074]
["bitfinex","BTCUSD",1738729004694,5e-07,98084.0,98083.0,0.71382546]
["bitfinex","BTCUSD",1738729004894,5e-07,98084.0,98083.0,0.71582546]
["bitfinex","BTCUSD",1738729005452,5e-07,98084.0,98083.0,0.61133074]
["bitfinex","BTCUSD",1738729005677,5e-07,98084.0,98083.0,0.49098574]
["bitfinex","BTCUSD",1738729005879,5e-07,98084.0,98083.0,0.34098574]
["bitfinex","BTCUSD",1738729006088,5e-07,98084.0,98083.0,0.34198574]
["bitfinex","BTCUSD",1738729006438,5e-07,98084.0,98083.0,0.33998574]
["bitfinex","BTCUSD",1738729006806,5e-07,98084.0,98083.0,0.34198574]
["bitfinex","BTCUSD",1738729006997,5e-07,98084.0,98083.0,0.34098574]
["bitfinex","BTCUSD",1738729007244,5e-07,98084.0,98083.0,0.44348046]
["bitfinex","BTCUSD",1738729007436,5e-07,98084.0,98083.0,0.44448046]
["bitfinex","BTCUSD",1738729007982,5e-07,98084.0,98083.0,0.44348046]
["bitfinex","BTCUSD",1738729008622,5e-07,98084.0,98083.0,0.44148046]
["bitfinex","BTCUSD",1738729008986,5e-07,98084.0,98083.0,0.34098574]
["bitfinex","BTCUSD",1738729009325,5e-07,98084.0,98083.0,0.33898574]
["bitfinex","BTCUSD",1738729009485,5e-07,98084.0,98083.0,0.34198574]
["bitfinex","BTCUSD",1738729010326,5e-07,98084.0,98083.0,0.49198574]
["bitfinex","BTCUSD",1738729013255,5e-07,98084.0,98083.0,0.48898574]
["bitfinex","BTCUSD",1738729013612,5e-07,98084.0,98083.0,0.59348046]
["bitfinex","BTCUSD",1738729013761,5e-07,98084.0,98083.0,0.69586552]
["bitfinex","BTCUSD",1738729013952,5e-07,98084.0,98083.0,0.69686552]
["bitfinex","BTCUSD",1738729015057,5e-07,98084.0,98083.0,0.81921052]
["bitfinex","BTCUSD",1738729016083,5e-07,98084.0,98083.0,1.16651052]
["bitfinex","BTCUSD",1738729018184,5e-07,98084.0,98083.0,1.25591052]
["bitfinex","BTCUSD",1738729018383,5e-07,98084.0,98083.0,1.29714588]
["bitfinex","BTCUSD",1738729018856,5e-07,98084.0,98083.0,1.34584588]
["bitfinex","BTCUSD",1738729019098,5e-07,98084.0,98083.0,1.36661477]
["bitfinex","BTCUSD",1738729019262,5e-07,98084.0,98083.0,1.36561477]
["bitfinex","BTCUSD",1738729019589,5e-07,98084.0,98083.0,1.36461477]
["bitfinex","BTCUSD",1738729019835,5e-07,98084.0,98083.0,1.36661477]
["bitfinex","BTCUSD",1738729019953,5e-07,98084.0,98083.0,1.36561477]
["bitfinex","BTCUSD",1738729020356,5e-07,98084.0,98083.0,1.36661477]
["bitfinex","BTCUSD",1738729020553,5e-07,98084.0,98083.0,1.36461477]
["bitfinex","BTCUSD",1738729020759,5e-07,98084.0,98083.0,1.36661477]
["bitfinex","BTCUSD",1738729021181,5e-07,98084.0,98083.0,1.34661477]
["bitfinex","BTCUSD",1738729021610,5e-07,98084.0,98083.0,0.9140158]
["bitfinex","BTCUSD",1738729022116,5e-07,98084.0,98083.0,0.7167158]
["bitfinex","BTCUSD",1738729022896,5e-07,98084.0,98083.0,0.7157158]
["bitfinex","BTCUSD",1738729023095,5e-07,98084.0,98083.0,0.7137158]
["bitfinex","BTCUSD",1738729023299,5e-07,98084.0,98083.0,0.7147158]
["bitfinex","BTCUSD",1738729023504,5e-07,98084.0,98083.0,0.81821052]
["bitfinex","BTCUSD",1738729023703,5e-07,98084.0,98083.0,0.81621052]
["bitfinex","BTCUSD",1738729024117,5e-07,98084.0,98083.0,0.81821052]
["bitfinex","BTCUSD",1738729024305,5e-07,98084.0,98083.0,0.7157158]
["bitfinex","BTCUSD",1738729025913,5e-07,98084.0,98083.0,0.7147158]
["bitfinex","BTCUSD",1738729026186,5e-07,98084.0,98083.0,0.7137158]
["bitfinex","BTCUSD",1738729026367,5e-07,98084.0,98083.0,0.7157158]
["bitfinex","BTCUSD",1738729026744,5e-07,98084.0,98083.0,0.7137158]
["bitfinex","BTCUSD",1738729027148,5e-07,98084.0,98083.0,0.81721052]
["bitfinex","BTCUSD",1738729027342,5e-07,98084.0,98083.0,0.81821052]
["bitfinex","BTCUSD",1738729027754,5e-07,98084.0,98083.0,0.7157158]
["bitfinex","BTCUSD",1738729032716,5e-07,98084.0,98083.0,0.7147158]
["bitfinex","BTCUSD",1738729032885,5e-07,98084.0,98083.0,0.7157158]
["bitfinex","BTCUSD",1738729033528,5e-07,98084.0,98083.0,0.7137158]
["bitfinex","BTCUSD",1738729033730,5e-07,98084.0,98083.0,0.7147158]
["bitfinex","BTCUSD",1738729033951,5e-07,98084.0,98083.0,1.0630158]
["bitfinex","BTCUSD",1738729034159,5e-07,98084.0,98083.0,1.17451052]
["bitfinex","BTCUSD",1738729034359,5e-07,98084.0,98083.0,1.26591052]
["bitfinex","BTCUSD",1738729034593,5e-07,98084.0,98083.0,1.3470706]
["bitfinex","BTCUSD",1738729034950,2.8e-07,98091.0,98090.0,0.422636]
["bitfinex","BTCUSD",1738729035156,2.8e-07,98091.0,98090.0,0.55628114]
["bitfinex","BTCUSD",1738729035456,2.8e-07,98091.0,98090.0,0.5968628]
["bitfinex","BTCUSD",1738729037095,2.8e-07,98091.0,98090.0,1.2749628]
["bitfinex","BTCUSD",1738729037295,2.8e-07,98091.0,98090.0,1.2759628]
["bitfinex","BTCUSD",1738729039608,2.8e-07,98091.0,98090.0,1.28607368]
["bitfinex","BTCUSD",1738729040456,0.0001068,98105.0,98104.0,0.282319]
["bitfinex","BTCUSD",1738729040754,0.0001068,98105.0,98104.0,1.06180406]
["bitfinex","BTCUSD",1738729040976,0.0910522,98143.0,98122.0,0.01]
["bitfinex","BTCUSD",1738729041110,0.0910522,98143.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738729041333,0.0910522,98143.0,98142.0,0.90175606]
["bitfinex","BTCUSD",1738729041672,0.0910522,98143.0,98142.0,0.90997939]
["bitfinex","BTCUSD",1738729041830,0.0910522,98143.0,98142.0,1.01247411]
["bitfinex","BTCUSD",1738729042877,0.0910522,98143.0,98142.0,1.01347411]
["bitfinex","BTCUSD",1738729043404,0.0910522,98153.0,98152.0,0.122259]
["bitfinex","BTCUSD",1738729043619,0.0910522,98153.0,98152.0,0.22586643]
["bitfinex","BTCUSD",1738729043763,0.0910522,98153.0,98152.0,0.22464406]
["bitfinex","BTCUSD",1738729044109,0.0910522,98153.0,98152.0,0.41519249]
["bitfinex","BTCUSD",1738729044472,0.0910522,98153.0,98152.0,0.41619249]
["bitfinex","BTCUSD",1738729044972,0.0910522,98153.0,98152.0,0.41519249]
["bitfinex","BTCUSD",1738729045164,0.0910522,98153.0,98152.0,0.41619249]
["bitfinex","BTCUSD",1738729045325,0.0910522,98153.0,98152.0,0.41719249]
["bitfinex","BTCUSD",1738729046079,0.0001068,98167.0,98160.0,0.122249]
["bitfinex","BTCUSD",1738729046221,0.0001068,98167.0,98160.0,0.26945956]
["bitfinex","BTCUSD",1738729046420,0.0001068,98167.0,98160.0,0.27766413]
["bitfinex","BTCUSD",1738729048159,0.0001068,98167.0,98160.0,0.17527907]
["bitfinex","BTCUSD",1738729048361,0.0001068,98167.0,98160.0,0.17627907]
["bitfinex","BTCUSD",1738729048576,0.0001068,98167.0,98160.0,0.13145357]
["bitfinex","BTCUSD",1738729048855,0.0001068,98167.0,98160.0,0.13267592]
["bitfinex","BTCUSD",1738729048973,0.0001068,98167.0,98160.0,0.13145357]
["bitfinex","BTCUSD",1738729050686,0.1254068,98161.0,98160.0,0.00920457]
["bitfinex","BTCUSD",1738729051100,0.1254068,98161.0,98160.0,0.001]
["bitfinex","BTCUSD",1738729051561,0.1254068,98161.0,98153.0,0.122258]
["bitfinex","BTCUSD",1738729051724,0.0831,98160.0,98152.0,0.6771]
["bitfinex","BTCUSD",1738729051924,0.0831,98160.0,98152.0,0.3298]
["bitfinex","BTCUSD",1738729052340,0.122252,98158.0,98152.0,0.3298]
["bitfinex","BTCUSD",1738729052563,0.0831,98153.0,98152.0,0.3298]
["bitfinex","BTCUSD",1738729053537,0.0831,98153.0,98152.0,0.3308]
["bitfinex","BTCUSD",1738729054917,0.0831,98153.0,98152.0,0.3318]
["bitfinex","BTCUSD",1738729057688,0.0831,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729058207,0.14429,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729058439,0.0831,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729058570,0.0831,98153.0,98152.0,0.01020754]
["bitfinex","BTCUSD",1738729058769,0.0831,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729059013,0.0831,98153.0,98152.0,0.01020744]
["bitfinex","BTCUSD",1738729059212,0.0831,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729061844,0.205358,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729062048,0.2189753,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729062506,0.2419753,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738729062717,0.25228548,98153.0,98142.0,0.3298]
["bitfinex","BTCUSD",1738729062931,0.122261,98151.0,98142.0,0.3298]
["bitfinex","BTCUSD",1738729063134,0.13002748,98153.0,98142.0,0.3298]
["bitfinex","BTCUSD",1738729063135,0.122263,98149.0,98143.0,0.0082114]
["bitfinex","BTCUSD",1738729063311,0.163013,98152.0,98143.0,0.0082114]
["bitfinex","BTCUSD",1738729063455,0.17398445,98151.0,98142.0,0.3298]
["bitfinex","BTCUSD",1738729063657,0.17398445,98151.0,98143.0,0.00821053]
["bitfinex","BTCUSD",1738729065351,0.122261,98150.0,98143.0,0.00921053]
["bitfinex","BTCUSD",1738729065582,0.122266,98146.0,98143.0,0.00921053]
["bitfinex","BTCUSD",1738729065782,0.249869,98144.0,98143.0,0.001]
["bitfinex","BTCUSD",1738729065987,0.249869,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1738729066207,0.1276,98144.0,98134.0,0.122281]
["bitfinex","BTCUSD",1738729066422,0.1276,98144.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729066423,0.122271,98143.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729066755,0.1276,98144.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729066957,0.1276,98144.0,98138.0,0.122276]
["bitfinex","BTCUSD",1738729067138,0.0831,98144.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729067342,0.0831,98144.0,98139.0,0.122274]
["bitfinex","BTCUSD",1738729067624,0.0831,98144.0,98143.0,0.001]
["bitfinex","BTCUSD",1738729068002,0.0831,98144.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729068160,0.06119,98143.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729068357,0.18346,98143.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729068602,0.0426583,98142.0,98133.0,0.3308]
["bitfinex","BTCUSD",1738729068816,0.06119,98143.0,98133.0,0.3308]
["bitfinex","BTCUSD",1738729069066,0.06119,98143.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729069316,0.122275,98140.0,98133.0,0.3318]
["bitfinex","BTCUSD",1738729069493,0.247473,98141.0,98133.0,0.3318]
["bitfinex","BTCUSD",1738729069694,0.247473,98141.0,98133.0,0.3308]
["bitfinex","BTCUSD",1738729069920,0.247473,98141.0,98133.0,0.3318]
["bitfinex","BTCUSD",1738729070330,0.247473,98141.0,98133.0,0.3308]
["bitfinex","BTCUSD",1738729070505,0.1252,98141.0,98133.0,0.3308]
["bitfinex","BTCUSD",1738729071213,0.1252,98141.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729071506,0.1252,98141.0,98133.0,0.3308]
["bitfinex","BTCUSD",1738729071701,0.0763,98147.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738729071898,0.0763,98147.0,98144.0,0.122268]
["bitfinex","BTCUSD",1738729072062,0.0763,98147.0,98141.0,0.122272]
["bitfinex","BTCUSD",1738729072861,0.0763,98147.0,98142.0,0.00822574]
["bitfinex","BTCUSD",1738729073060,0.08647296,98147.0,98140.0,0.122273]
["bitfinex","BTCUSD",1738729073268,0.08947296,98147.0,98141.0,0.00822618]
["bitfinex","BTCUSD",1738729073763,0.08947296,98147.0,98141.0,0.13049818]
["bitfinex","BTCUSD",1738729073968,0.01317296,98147.0,98141.0,0.13049818]
["bitfinex","BTCUSD",1738729074169,0.01417296,98147.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738729074568,0.01117296,98147.0,98143.0,0.00822531]
["bitfinex","BTCUSD",1738729074869,0.01317296,98147.0,98143.0,0.00822531]
["bitfinex","BTCUSD",1738729075211,0.01417296,98147.0,98143.0,0.00822531]
["bitfinex","BTCUSD",1738729075618,0.01017296,98147.0,98133.0,0.3298]
["bitfinex","BTCUSD",1738729075817,0.01117296,98147.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738729075982,0.004,98147.0,98143.0,0.00822531]
["bitfinex","BTCUSD",1738729076393,0.004,98147.0,98137.0,0.163037]
["bitfinex","BTCUSD",1738729076603,0.007,98147.0,98138.0,0.13050348]
["bitfinex","BTCUSD",1738729077186,0.006,98147.0,98138.0,0.13050348]
["bitfinex","BTCUSD",1738729077411,0.006,98147.0,98139.0,0.122274]
["bitfinex","BTCUSD",1738729077813,0.122261,98151.0,98140.0,0.00822661]
["bitfinex","BTCUSD",1738729078411,0.0001068,98147.0,98140.0,0.00822661]
["bitfinex","BTCUSD",1738729078744,0.0011068,98147.0,98140.0,0.00822661]
["bitfinex","BTCUSD",1738729078879,0.0001068,98147.0,98140.0,0.00822661]
["bitfinex","BTCUSD",1738729079321,0.0001068,98147.0,98140.0,0.122274]
["bitfinex","BTCUSD",1738729079524,0.0001068,98147.0,98141.0,0.00822618]
["bitfinex","BTCUSD",1738729079881,0.0021068,98147.0,98141.0,0.00822618]
["bitfinex","BTCUSD",1738729080288,0.0021068,98147.0,98138.0,0.122275]
["bitfinex","BTCUSD",1738729080494,0.0021068,98147.0,98139.0,0.00822643]
["bitfinex","BTCUSD",1738729080695,0.0021068,98147.0,98140.0,0.122274]
["bitfinex","BTCUSD",1738729081148,0.0021068,98147.0,98141.0,0.00822555]
["bitfinex","BTCUSD",1738729081349,0.0001068,98147.0,98141.0,0.00822555]
["bitfinex","BTCUSD",1738729081576,0.0021068,98147.0,98141.0,0.00822555]
["bitfinex","BTCUSD",1738729081750,0.0021068,98147.0,98143.0,0.12227]
["bitfinex","BTCUSD",1738729081926,0.0001068,98147.0,98141.0,0.16303]
["bitfinex","BTCUSD",1738729082113,0.0021068,98147.0,98144.0,0.00822425]
["bitfinex","BTCUSD",1738729082315,0.0021068,98147.0,98143.0,0.122269]
["bitfinex","BTCUSD",1738729082516,0.0021068,98147.0,98145.0,0.00822381]
["bitfinex","BTCUSD",1738729082716,0.0021068,98147.0,98144.0,0.00822425]
["bitfinex","BTCUSD",1738729082920,0.0001068,98147.0,98146.0,0.00822337]
["bitfinex","BTCUSD",1738729083123,0.0001068,98147.0,98145.0,0.00822381]
["bitfinex","BTCUSD",1738729083325,0.0001068,98147.0,98146.0,0.00822337]
["bitfinex","BTCUSD",1738729083719,0.0001068,98147.0,98144.0,0.122269]
["bitfinex","BTCUSD",1738729083927,0.0001068,98147.0,98146.0,0.00822337]
["bitfinex","BTCUSD",1738729084123,0.0001068,98147.0,98145.0,0.00822381]
["bitfinex","BTCUSD",1738729084311,0.0001068,98147.0,98146.0,0.00822337]
["bitfinex","BTCUSD",1738729084660,0.0001068,98147.0,98137.0,0.163037]
["bitfinex","BTCUSD",1738729084894,0.0001068,98147.0,98134.0,0.163041]
["bitfinex","BTCUSD",1738729084895,0.183458,98145.0,98138.0,0.00822686]
["bitfinex","BTCUSD",1738729085104,0.13889,98144.0,98138.0,0.00822686]
["bitfinex","BTCUSD",1738729085281,0.163027,98143.0,98127.0,0.122289]
["bitfinex","BTCUSD",1738729085576,0.122274,98141.0,98134.0,0.00822686]
["bitfinex","BTCUSD",1738729085827,0.06119,98143.0,98134.0,0.00822686]
["bitfinex","BTCUSD",1738729086039,0.183468,98138.0,98120.0,0.510365]
["bitfinex","BTCUSD",1738729086240,0.122278,98137.0,98135.0,0.00822643]
["bitfinex","BTCUSD",1738729086516,0.122278,98137.0,98123.0,0.122295]
["bitfinex","BTCUSD",1738729086715,0.183468,98138.0,98120.0,0.510365]
["bitfinex","BTCUSD",1738729086716,0.01906673,98136.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738729087069,0.01906673,98136.0,98120.0,0.510365]
["bitfinex","BTCUSD",1738729087237,0.01906673,98136.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738729087636,0.01906673,98135.0,98126.0,0.00822846]
["bitfinex","BTCUSD",1738729088082,0.01906673,98135.0,98123.0,0.49286]
["bitfinex","BTCUSD",1738729088289,0.01906673,98135.0,98134.0,0.122281]
["bitfinex","BTCUSD",1738729088511,0.01906673,98135.0,98134.0,0.13050605]
["bitfinex","BTCUSD",1738729089791,0.0001068,98153.0,98134.0,0.00822505]
["bitfinex","BTCUSD",1738729089792,0.0910522,98140.0,98134.0,0.00822505]
["bitfinex","BTCUSD",1738729089983,0.0910522,98140.0,98139.0,0.122275]
["bitfinex","BTCUSD",1738729090387,0.0910522,98140.0,98139.0,0.13050005]
["bitfinex","BTCUSD",1738729091064,0.0940522,98140.0,98139.0,0.13050005]
["bitfinex","BTCUSD",1738729091527,0.0910522,98140.0,98139.0,0.13050005]
["bitfinex","BTCUSD",1738729091733,0.0930522,98140.0,98139.0,0.13050005]
["bitfinex","BTCUSD",1738729092112,0.02107166,98140.0,98139.0,0.00822505]
["bitfinex","BTCUSD",1738729092315,0.02107166,98140.0,98139.0,0.00922505]
["bitfinex","BTCUSD",1738729092526,0.02107166,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1738729092888,0.14334566,98140.0,98139.0,0.00922428]
["bitfinex","BTCUSD",1738729093077,0.02107166,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1738729093281,0.02107166,98140.0,98139.0,0.01022428]
["bitfinex","BTCUSD",1738729093523,0.02107166,98140.0,98139.0,0.00922428]
["bitfinex","BTCUSD",1738729093524,0.01907166,98140.0,98139.0,0.00922428]
["bitfinex","BTCUSD",1738729093931,0.01907166,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1738729094165,0.01907166,98140.0,98139.0,0.00822428]
["bitfinex","BTCUSD",1738729094360,0.01907166,98140.0,98135.0,0.12228]
["bitfinex","BTCUSD",1738729094571,0.01907166,98140.0,98132.0,0.3298]
["bitfinex","BTCUSD",1738729094572,0.02007166,98140.0,98139.0,0.00822428]
["bitfinex","BTCUSD",1738729094772,0.02007166,98140.0,98132.0,0.3298]
["bitfinex","BTCUSD",1738729095213,0.04959031,98139.0,98133.0,0.0082269]
["bitfinex","BTCUSD",1738729095390,0.04959031,98139.0,98133.0,0.1305089]
["bitfinex","BTCUSD",1738729095552,0.04959031,98139.0,98133.0,0.0082269]
["bitfinex","BTCUSD",1738729096317,0.01907166,98138.0,98135.0,0.001]
["bitfinex","BTCUSD",1738729096506,0.0910522,98137.0,98135.0,0.001]
["bitfinex","BTCUSD",1738729096696,0.0910522,98137.0,98136.0,0.00822472]
["bitfinex","BTCUSD",1738729096934,0.0910522,98137.0,98136.0,0.13050372]
["bitfinex","BTCUSD",1738729097306,0.11012386,98137.0,98136.0,0.17663409]
["bitfinex","BTCUSD",1738729097824,0.11212386,98137.0,98136.0,0.17663409]
["bitfinex","BTCUSD",1738729098483,0.02107166,98137.0,98136.0,0.17663409]
["bitfinex","BTCUSD",1738729098682,0.01907166,98137.0,98136.0,0.17663409]
["bitfinex","BTCUSD",1738729099144,0.04958707,98137.0,98136.0,0.17663409]
["bitfinex","BTCUSD",1738729099342,0.04958707,98137.0,98136.0,0.17763409]
["bitfinex","BTCUSD",1738729100017,0.14063927,98137.0,98136.0,0.17763409]
["bitfinex","BTCUSD",1738729100221,0.0910522,98137.0,98136.0,0.17863409]
["bitfinex","BTCUSD",1738729100421,0.0910522,98137.0,98136.0,0.17763409]
["bitfinex","BTCUSD",1738729101225,0.0910522,98137.0,98136.0,0.17863409]
["bitfinex","BTCUSD",1738729101642,0.091159,98137.0,98136.0,0.17863409]
["bitfinex","BTCUSD",1738729102063,0.091159,98137.0,98136.0,0.28101915]
["bitfinex","BTCUSD",1738729102697,0.091159,98137.0,98136.0,0.35831915]
["bitfinex","BTCUSD",1738729102906,0.0001068,98137.0,98136.0,1.18541915]
["bitfinex","BTCUSD",1738729103060,0.091159,98147.0,98146.0,0.394566]
["bitfinex","BTCUSD",1738729103239,0.091159,98147.0,98146.0,0.50516274]
["bitfinex","BTCUSD",1738729104294,0.091159,98147.0,98146.0,0.50716274]
["bitfinex","BTCUSD",1738729104499,0.091159,98147.0,98146.0,0.55329311]
["bitfinex","BTCUSD",1738729105911,0.091159,98147.0,98146.0,0.47599311]
["bitfinex","BTCUSD",1738729106072,0.0001068,98147.0,98146.0,0.47599311]
["bitfinex","BTCUSD",1738729106897,0.0001068,98147.0,98146.0,0.13247768]
["bitfinex","BTCUSD",1738729108181,0.0001068,98147.0,98146.0,0.46127768]
["bitfinex","BTCUSD",1738729108382,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729108640,0.0001068,98147.0,98146.0,0.46127768]
["bitfinex","BTCUSD",1738729108846,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729109341,0.0001068,98147.0,98146.0,0.46127768]
["bitfinex","BTCUSD",1738729109644,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729109841,0.0001068,98147.0,98146.0,0.46127768]
["bitfinex","BTCUSD",1738729110047,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729110607,0.0001068,98147.0,98146.0,0.55741385]
["bitfinex","BTCUSD",1738729112143,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729112874,0.0001068,98147.0,98146.0,0.46127768]
["bitfinex","BTCUSD",1738729113524,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729114207,0.0001068,98147.0,98146.0,1.06196274]
["bitfinex","BTCUSD",1738729114412,0.0001068,98147.0,98146.0,1.11146274]
["bitfinex","BTCUSD",1738729114588,0.0001068,98147.0,98146.0,1.21395746]
["bitfinex","BTCUSD",1738729114788,0.0001068,98147.0,98146.0,1.06196274]
["bitfinex","BTCUSD",1738729115127,0.0001068,98147.0,98146.0,1.06096274]
["bitfinex","BTCUSD",1738729115270,0.0001068,98147.0,98146.0,1.06196274]
["bitfinex","BTCUSD",1738729115681,0.0001068,98147.0,98146.0,0.80857768]
["bitfinex","BTCUSD",1738729116088,0.0001068,98147.0,98146.0,0.80957768]
["bitfinex","BTCUSD",1738729116485,0.0001068,98147.0,98146.0,0.80857768]
["bitfinex","BTCUSD",1738729116720,0.0001068,98147.0,98146.0,0.80957768]
["bitfinex","BTCUSD",1738729117147,0.0001068,98147.0,98146.0,0.9120724]
["bitfinex","BTCUSD",1738729118211,0.0001068,98147.0,98146.0,0.80957768]
["bitfinex","BTCUSD",1738729120221,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729121754,0.0001068,98147.0,98146.0,0.34001168]
["bitfinex","BTCUSD",1738729127055,0.01915222,98147.0,98146.0,0.34001168]
["bitfinex","BTCUSD",1738729128707,0.01915222,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729128998,0.01915222,98147.0,98146.0,0.33801168]
["bitfinex","BTCUSD",1738729129402,0.01915222,98147.0,98146.0,0.46127768]
["bitfinex","BTCUSD",1738729130120,0.0001068,98147.0,98146.0,0.46127768]
["bitfinex","BTCUSD",1738729130284,0.0001068,98147.0,98146.0,0.33901168]
["bitfinex","BTCUSD",1738729130505,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729130655,0.0001068,98147.0,98146.0,0.34001168]
["bitfinex","BTCUSD",1738729131105,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729131455,0.0001068,98147.0,98146.0,0.34001168]
["bitfinex","BTCUSD",1738729131920,0.0001068,98147.0,98146.0,0.46227768]
["bitfinex","BTCUSD",1738729135804,0.0001068,98147.0,98146.0,0.34001168]
["bitfinex","BTCUSD",1738729143446,0.1365468,98147.0,98146.0,0.01021168]
["bitfinex","BTCUSD",1738729143800,0.2818118,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729144402,0.2818118,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729144609,0.2818118,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729144812,0.1595468,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729144979,0.16980168,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729145544,0.29206668,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729145893,0.29206668,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729146139,0.29206668,98147.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729146140,0.16980168,98147.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729146361,0.17780168,98147.0,98146.0,0.00871894]
["bitfinex","BTCUSD",1738729146648,0.17180168,98147.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729146846,0.16980168,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729147086,0.17780168,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729147284,0.17780168,98147.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729147432,0.18380168,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729147628,0.17580168,98147.0,98146.0,0.00871894]
["bitfinex","BTCUSD",1738729147856,0.17680168,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729148032,0.18280168,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729148787,0.0131068,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729149171,0.0121068,98147.0,98146.0,0.124266]
["bitfinex","BTCUSD",1738729149405,0.0141068,98147.0,98146.0,0.15893759]
["bitfinex","BTCUSD",1738729149577,0.0141068,98147.0,98146.0,0.16543404]
["bitfinex","BTCUSD",1738729149779,0.0021068,98147.0,98146.0,0.00771894]
["bitfinex","BTCUSD",1738729150151,0.0001068,98147.0,98146.0,0.00771894]
["bitfinex","BTCUSD",1738729150350,0.0081068,98147.0,98146.0,0.00871894]
["bitfinex","BTCUSD",1738729150969,0.0001068,98147.0,98146.0,0.00771894]
["bitfinex","BTCUSD",1738729151171,0.0001068,98147.0,98146.0,0.00871894]
["bitfinex","BTCUSD",1738729152319,0.0001068,98147.0,98146.0,0.00971894]
["bitfinex","BTCUSD",1738729153000,0.0001068,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1738729153391,0.0001068,98147.0,98146.0,0.00872108]
["bitfinex","BTCUSD",1738729153590,0.0001068,98147.0,98145.0,0.122267]
["bitfinex","BTCUSD",1738729153792,0.0011068,98147.0,98146.0,0.00772108]
["bitfinex","BTCUSD",1738729154163,0.0011068,98147.0,98139.0,0.163033]
["bitfinex","BTCUSD",1738729154164,0.0011068,98147.0,98137.0,0.16326128]
["bitfinex","BTCUSD",1738729154365,0.0011068,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729154774,0.0001068,98147.0,98137.0,0.12250128]
["bitfinex","BTCUSD",1738729154976,0.0001068,98147.0,98139.0,0.122275]
["bitfinex","BTCUSD",1738729155176,0.0001068,98147.0,98138.0,0.00772456]
["bitfinex","BTCUSD",1738729155456,0.0001068,98147.0,98142.0,0.12227]
["bitfinex","BTCUSD",1738729155587,0.0001068,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729156013,0.0001068,98147.0,98146.0,0.00872108]
["bitfinex","BTCUSD",1738729156214,0.0001068,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1738729156436,0.0001068,98147.0,98146.0,0.00772108]
["bitfinex","BTCUSD",1738729156606,0.0011068,98147.0,98142.0,0.122271]
["bitfinex","BTCUSD",1738729157135,0.0011068,98147.0,98143.0,0.00772239]
["bitfinex","BTCUSD",1738729157338,0.1233718,98147.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729157534,0.1233718,98147.0,98144.0,0.00772195]
["bitfinex","BTCUSD",1738729157535,0.0001068,98147.0,98144.0,0.00772195]
["bitfinex","BTCUSD",1738729157719,0.1223728,98147.0,98142.0,0.001]
["bitfinex","BTCUSD",1738729158086,0.0001068,98147.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729158492,0.0001068,98147.0,98143.0,0.00772341]
["bitfinex","BTCUSD",1738729158493,0.0914355,98144.0,98143.0,0.00772341]
["bitfinex","BTCUSD",1738729158668,0.0914355,98144.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729159031,0.0914355,98144.0,98143.0,0.00772612]
["bitfinex","BTCUSD",1738729159230,0.0914355,98144.0,98142.0,0.001]
["bitfinex","BTCUSD",1738729159444,0.0914355,98144.0,98143.0,0.001]
["bitfinex","BTCUSD",1738729160011,0.0914355,98144.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729160373,0.02138033,98143.0,98138.0,0.0077283]
["bitfinex","BTCUSD",1738729160945,0.02138033,98143.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729161141,0.02138033,98143.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729161569,0.0806,98142.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729161908,0.122276,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729162114,0.18038669,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729162322,0.18038669,98138.0,98137.0,0.00222428]
["bitfinex","BTCUSD",1738729162670,0.18038669,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729162876,0.122276,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729163073,0.122276,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729163295,0.16303,98141.0,98138.0,0.001]
["bitfinex","BTCUSD",1738729163496,0.122275,98140.0,98138.0,0.001]
["bitfinex","BTCUSD",1738729163898,0.16303,98141.0,98138.0,0.001]
["bitfinex","BTCUSD",1738729164301,0.202872,98142.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729164522,0.006,98141.0,98138.0,0.001]
["bitfinex","BTCUSD",1738729164917,0.006,98141.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729165323,0.03721179,98140.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729165562,0.122276,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729165793,0.24766106,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729165954,0.43330106,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729166331,1.93330106,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729166563,2.03579578,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729166893,2.06137844,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729167095,2.06337844,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729167297,2.04279578,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729167573,2.05079578,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729167872,2.04579578,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738729168017,2.20479578,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729168220,2.20279578,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729168616,2.20579578,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729169181,0.70579578,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729169627,0.71573819,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729170793,0.61324347,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729173201,1.12273347,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729181474,1.14174956,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729182660,1.14185636,98138.0,98137.0,0.00122428]
["bitfinex","BTCUSD",1738729192084,1.14185636,98138.0,98137.0,2.8e-07]
["bitfinex","BTCUSD",1738729192366,0.439441,98118.0,98100.0,0.3298]
["bitfinex","BTCUSD",1738729192540,0.06114,98112.0,98093.0,0.08173816]
["bitfinex","BTCUSD",1738729192742,0.122328,98097.0,98093.0,0.08173816]
["bitfinex","BTCUSD",1738729192938,0.50949,98097.0,98090.0,0.04552428]
["bitfinex","BTCUSD",1738729193143,0.0631812,98096.0,98094.0,0.00775822]
["bitfinex","BTCUSD",1738729193461,0.122335,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729193858,0.122335,98091.0,98090.0,0.00798162]
["bitfinex","BTCUSD",1738729194057,0.14135109,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729194268,0.24384581,98091.0,98090.0,0.00798162]
["bitfinex","BTCUSD",1738729194462,0.12151081,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729194669,0.12151081,98091.0,98090.0,0.00798162]
["bitfinex","BTCUSD",1738729194897,0.12151081,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729195120,0.12151081,98091.0,98090.0,0.00798162]
["bitfinex","BTCUSD",1738729195295,0.12151081,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729195496,0.15200397,98091.0,98090.0,0.00798162]
["bitfinex","BTCUSD",1738729195648,0.15200397,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729195851,0.15200397,98091.0,98090.0,0.00798162]
["bitfinex","BTCUSD",1738729196055,0.15200397,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729196261,0.15300397,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729196487,0.15600397,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729197176,0.12551081,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729197560,0.12451081,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729197763,0.50757087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729198144,0.95592087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729198697,1.10592087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729199307,1.10992087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729199479,1.10592087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729199681,1.13735897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729199907,1.14235897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729200135,1.14135897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729200335,1.15435897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729201119,0.97466425,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729201783,1.05476425,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729202201,1.04076425,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729202400,1.03676425,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729202601,1.04576425,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729202804,1.15225897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729203097,1.16125897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729203301,1.15725897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729203466,1.14325897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729203891,1.15225897,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729204623,1.16992087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729205229,1.24106087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729205428,1.23706087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729205639,1.22806087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729205813,1.22306087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729206026,1.23206087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729206405,1.24206087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729206951,2.74206087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729207554,2.73206087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729207967,1.17092087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729208129,1.23206087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729210383,1.24206087,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738729210584,1.25206087,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738729210988,2.75206087,98091.0,98090.0,2.8e-07]
["bitfinex","BTCUSD",1738729212595,0.07114,98081.0,98080.0,2.4e-07]
["bitfinex","BTCUSD",1738729212798,0.97836206,98081.0,98080.0,2.4e-07]
["bitfinex","BTCUSD",1738729213459,0.99737815,98081.0,98080.0,2.4e-07]
["bitfinex","BTCUSD",1738729213781,0.99737815,98081.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729213782,0.122371,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729213934,0.98062316,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729214337,0.99963925,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729214943,1.09061448,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729215570,1.09361448,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729215777,1.07694781,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729216308,1.08594781,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729216671,0.99497258,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729219145,1.00529671,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729219258,1.03562245,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729222988,1.00529671,98062.0,98047.0,0.0467]
["bitfinex","BTCUSD",1738729226676,1.00529671,98062.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729227417,1.00229671,98062.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729227575,1.03272317,98062.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729227780,1.03572317,98062.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729228580,1.02672317,98062.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729228779,1.03572317,98062.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729230241,1.03594767,98062.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729231923,1.02371057,98062.0,98050.0,0.082]
["bitfinex","BTCUSD",1738729232128,1.03103057,98062.0,98054.0,0.0497]
["bitfinex","BTCUSD",1738729232608,1.00060411,98062.0,98054.0,0.0497]
["bitfinex","BTCUSD",1738729233801,1.00060411,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729236202,1.03106118,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729241487,1.00060411,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729241648,1.10309883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729243747,1.10009883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729244310,1.10309883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729244600,1.10009883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729244900,1.10309883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729245264,1.09409883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729245473,1.10309883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729245697,1.09409883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729246135,1.10309883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729246369,1.10009883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729246546,1.10409883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729248346,1.13188531,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729248734,1.09109883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729249141,1.10009883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729249475,1.09109883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729249676,1.09509883,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729249987,1.13588687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729250223,1.13188687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729250691,1.12688687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729250939,1.13588687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729252051,2.63588687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729252282,1.13588687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729252973,1.12688687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729252985,1.12288687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729253221,1.13588687,98062.0,98043.0,0.0454]
["bitfinex","BTCUSD",1738729254320,0.173,98061.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729254530,0.356539,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729254668,0.96841406,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729255499,1.01792733,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729256449,1.02692733,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729256642,1.11669654,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729256942,1.11969654,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729257896,1.08619936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729258496,1.07719936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729258784,1.08619936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729259177,1.08919936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729259387,1.09819936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729259539,1.08019936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729259747,1.08519936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729259947,1.08819936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729260248,1.08019936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729260446,1.07719936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729260655,1.08019936,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729260867,0.99043015,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729261070,0.84043015,98040.0,98039.0,0.08222428]
["bitfinex","BTCUSD",1738729261271,0.84043015,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729261621,0.84943015,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729261756,0.84043015,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729261952,0.94292487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729262148,0.94792487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729262351,0.93992487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729262606,0.94292487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729262812,0.95192487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729263014,0.93992487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729263211,0.94792487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729263419,0.94992487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729263775,0.94792487,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729264417,1.10799996,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729264592,1.09999996,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729264798,1.10999996,98040.0,98039.0,0.00022428]
["bitfinex","BTCUSD",1738729264999,1.10999996,98040.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729265000,0.333541,98038.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729265200,1.05818527,98038.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729265437,2.60748527,98038.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729265643,2.63919773,98038.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729266014,2.68867555,98038.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729266971,2.70767555,98038.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729267345,2.71767555,98038.0,98037.0,8.4e-07]
["bitfinex","BTCUSD",1738729267701,0.356565,98019.0,98002.0,0.0772]
["bitfinex","BTCUSD",1738729267829,0.51092966,98019.0,98002.0,0.0772]
["bitfinex","BTCUSD",1738729268076,0.95927966,98019.0,98002.0,0.0772]
["bitfinex","BTCUSD",1738729269263,0.96827966,98019.0,97992.0,0.0799]
["bitfinex","BTCUSD",1738729269415,1.01775748,98019.0,97992.0,0.0799]
["bitfinex","BTCUSD",1738729270027,0.28244,98018.0,97989.0,0.3773]
["bitfinex","BTCUSD",1738729270235,0.94483018,98018.0,97989.0,0.3773]
["bitfinex","BTCUSD",1738729270635,2.494308,98018.0,97989.0,0.3773]
["bitfinex","BTCUSD",1738729270842,2.384868,98018.0,97989.0,0.3773]
["bitfinex","BTCUSD",1738729271039,0.84167288,98018.0,98003.0,0.0813]
["bitfinex","BTCUSD",1738729271425,0.83435288,98018.0,98003.0,0.0813]
["bitfinex","BTCUSD",1738729271685,0.84167288,98018.0,98003.0,0.0813]
["bitfinex","BTCUSD",1738729272248,0.84335288,98018.0,98003.0,0.0813]
["bitfinex","BTCUSD",1738729272455,0.9498476,98018.0,98003.0,0.0813]
["bitfinex","BTCUSD",1738729272660,0.9498476,98018.0,98011.0,0.0483]
["bitfinex","BTCUSD",1738729272661,0.69735288,98018.0,98011.0,0.0483]
["bitfinex","BTCUSD",1738729272857,0.56796782,98018.0,98011.0,0.0483]
["bitfinex","BTCUSD",1738729273069,0.56796782,98018.0,98017.0,0.08002428]
["bitfinex","BTCUSD",1738729273268,0.57996782,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729273705,0.57696782,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729274115,0.57996782,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729274321,0.81815992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729275018,0.80015992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729275250,0.80915992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729275570,0.95815992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729275798,0.96515992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729276003,0.94915992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729276132,0.94715992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729276338,0.95815992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729276731,0.94715992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729277120,0.94915992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729277955,0.95715992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729278169,1.01829992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729278370,1.01629992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729278753,1.02829992,98018.0,98017.0,0.00022428]
["bitfinex","BTCUSD",1738729278957,0.06114,98014.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729279132,0.06114,98010.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729279435,0.023,98006.0,97992.0,0.00938326]
["bitfinex","BTCUSD",1738729279741,0.023,98006.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729279742,0.122452,97998.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729279870,0.023,97997.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729280074,0.53249,97997.0,97992.0,0.00937553]
["bitfinex","BTCUSD",1738729280273,0.57842333,97997.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729280479,0.163271,97996.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729280740,0.122456,97995.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729281041,0.50949,97995.0,97991.0,0.00022428]
["bitfinex","BTCUSD",1738729281199,0.50949,97995.0,97993.0,0.122457]
["bitfinex","BTCUSD",1738729281585,0.50949,97995.0,97994.0,0.00937671]
["bitfinex","BTCUSD",1738729281781,0.51149,97995.0,97994.0,0.00937671]
["bitfinex","BTCUSD",1738729281985,0.51149,97995.0,97994.0,0.09257671]
["bitfinex","BTCUSD",1738729282191,0.50949,97995.0,97994.0,0.09257671]
["bitfinex","BTCUSD",1738729282431,0.51049,97995.0,97994.0,0.21503271]
["bitfinex","BTCUSD",1738729282833,0.50949,97995.0,97994.0,0.21503271]
["bitfinex","BTCUSD",1738729283087,0.52945337,97995.0,97994.0,0.21503271]
["bitfinex","BTCUSD",1738729284184,0.52845337,97995.0,97994.0,0.21503271]
["bitfinex","BTCUSD",1738729289321,0.52845337,97995.0,97994.0,0.21513971]
["bitfinex","BTCUSD",1738729289527,0.52845337,97995.0,97994.0,0.78895697]
["bitfinex","BTCUSD",1738729289731,0.50949,97995.0,97994.0,0.78895697]
["bitfinex","BTCUSD",1738729289916,0.50949,97995.0,97994.0,0.69692477]
["bitfinex","BTCUSD",1738729292870,0.50949,97995.0,97994.0,0.84692477]
["bitfinex","BTCUSD",1738729294993,0.50949,97995.0,97994.0,0.59453971]
["bitfinex","BTCUSD",1738729296085,0.50949,97995.0,97994.0,0.69692477]
["bitfinex","BTCUSD",1738729296213,0.50949,97995.0,97994.0,0.84692477]
["bitfinex","BTCUSD",1738729299986,0.50949,97995.0,97994.0,0.94941949]
["bitfinex","BTCUSD",1738729300641,0.50949,97995.0,97994.0,0.84692477]
["bitfinex","BTCUSD",1738729301385,0.50949,97995.0,97994.0,1.19422477]
["bitfinex","BTCUSD",1738729302739,0.50949,97995.0,97994.0,1.19522477]
["bitfinex","BTCUSD",1738729312881,0.50949,97995.0,97994.0,1.11202477]
["bitfinex","BTCUSD",1738729313037,0.50949,97995.0,97994.0,1.06242477]
["bitfinex","BTCUSD",1738729313323,0.50949,97995.0,97994.0,0.61273971]
["bitfinex","BTCUSD",1738729313426,0.50949,97995.0,97994.0,0.46273971]
["bitfinex","BTCUSD",1738729314997,0.50949,97995.0,97994.0,0.54123971]
["bitfinex","BTCUSD",1738729315561,0.50949,97995.0,97994.0,0.79362477]
["bitfinex","BTCUSD",1738729315764,0.50949,97995.0,97994.0,0.84242477]
["bitfinex","BTCUSD",1738729315967,0.50949,97995.0,97994.0,0.84442477]
["bitfinex","BTCUSD",1738729316165,0.50949,97995.0,97994.0,1.20072477]
["bitfinex","BTCUSD",1738729316310,0.50949,97995.0,97994.0,1.2319979]
["bitfinex","BTCUSD",1738729316507,0.50949,97995.0,97994.0,1.33449262]
["bitfinex","BTCUSD",1738729317120,0.50949,97995.0,97994.0,1.32549262]
["bitfinex","BTCUSD",1738729317334,0.50949,97995.0,97994.0,1.33449262]
["bitfinex","BTCUSD",1738729317556,0.50949,97995.0,97994.0,1.33549262]
["bitfinex","BTCUSD",1738729319038,0.50949,97995.0,97994.0,1.33449262]
["bitfinex","BTCUSD",1738729319634,0.50949,97995.0,97994.0,1.32449262]
["bitfinex","BTCUSD",1738729319773,0.50949,97995.0,97994.0,1.33449262]
["bitfinex","BTCUSD",1738729319970,0.50949,97995.0,97994.0,1.33349262]
["bitfinex","BTCUSD",1738729320175,0.50949,97995.0,97994.0,1.3448098]
["bitfinex","BTCUSD",1738729320549,0.50949,97995.0,97994.0,1.3458098]
["bitfinex","BTCUSD",1738729321862,0.50949,97995.0,97994.0,1.3358098]
["bitfinex","BTCUSD",1738729322442,0.50949,97995.0,97994.0,1.3348098]
["bitfinex","BTCUSD",1738729322643,0.50949,97995.0,97994.0,1.30353667]
["bitfinex","BTCUSD",1738729323062,0.50949,97995.0,97994.0,1.30553667]
["bitfinex","BTCUSD",1738729323233,0.50949,97995.0,97994.0,1.30453667]
["bitfinex","BTCUSD",1738729323430,0.50949,97995.0,97994.0,1.30353667]
["bitfinex","BTCUSD",1738729323632,0.50949,97995.0,97994.0,1.30553667]
["bitfinex","BTCUSD",1738729323950,0.50949,97995.0,97994.0,1.30253667]
["bitfinex","BTCUSD",1738729324371,0.50949,97995.0,97994.0,1.30453667]
["bitfinex","BTCUSD",1738729324587,0.50949,97995.0,97994.0,1.30253667]
["bitfinex","BTCUSD",1738729325330,0.50949,97995.0,97994.0,1.30353667]
["bitfinex","BTCUSD",1738729325780,0.50949,97995.0,97994.0,1.30253667]
["bitfinex","BTCUSD",1738729325978,0.50949,97995.0,97994.0,1.30453667]
["bitfinex","BTCUSD",1738729326157,0.50949,97995.0,97994.0,1.30553667]
["bitfinex","BTCUSD",1738729326781,0.50949,97995.0,97994.0,1.30453667]
["bitfinex","BTCUSD",1738729327160,0.50949,97995.0,97994.0,1.30353667]
["bitfinex","BTCUSD",1738729327571,0.50949,97995.0,97994.0,1.30553667]
["bitfinex","BTCUSD",1738729331400,0.16416248,97995.0,97994.0,1.22304195]
["bitfinex","BTCUSD",1738729331917,0.00022471,98017.0,98016.0,0.272428]
["bitfinex","BTCUSD",1738729332126,0.00022471,98017.0,98016.0,1.05191306]
["bitfinex","BTCUSD",1738729332336,0.00022471,98017.0,98016.0,1.06126484]
["bitfinex","BTCUSD",1738729332539,0.00022471,98017.0,98016.0,0.91126484]
["bitfinex","BTCUSD",1738729333168,0.00022471,98017.0,98016.0,0.91326484]
["bitfinex","BTCUSD",1738729333373,0.00022471,98017.0,98016.0,0.91226484]
["bitfinex","BTCUSD",1738729333576,0.00022471,98017.0,98016.0,0.91426484]
["bitfinex","BTCUSD",1738729334663,0.00022471,98017.0,98016.0,0.91326484]
["bitfinex","BTCUSD",1738729335177,0.00022471,98017.0,98016.0,0.91426484]
["bitfinex","BTCUSD",1738729335591,0.00022471,98017.0,98016.0,0.23716484]
["bitfinex","BTCUSD",1738729338759,0.00022471,98017.0,98016.0,0.13477978]
["bitfinex","BTCUSD",1738729339949,0.00022471,98017.0,98016.0,0.13277978]
["bitfinex","BTCUSD",1738729340115,0.00022471,98017.0,98016.0,0.00935178]
["bitfinex","BTCUSD",1738729340329,0.00022471,98017.0,98016.0,0.003]
["bitfinex","BTCUSD",1738729340536,0.00022471,98017.0,98016.0,0.012344]
["bitfinex","BTCUSD",1738729340704,0.00022471,98017.0,98016.0,0.003]
["bitfinex","BTCUSD",1738729341338,0.00022471,98017.0,98016.0,0.125428]
["bitfinex","BTCUSD",1738729341537,0.01924545,98017.0,98016.0,0.01034501]
["bitfinex","BTCUSD",1738729341741,0.01924545,98017.0,98016.0,0.13177301]
["bitfinex","BTCUSD",1738729341976,0.01924545,98017.0,98016.0,0.13277301]
["bitfinex","BTCUSD",1738729342451,0.01924545,98017.0,98016.0,0.13177301]
["bitfinex","BTCUSD",1738729342647,0.01924545,98017.0,98016.0,0.13277301]
["bitfinex","BTCUSD",1738729342856,0.00022471,98017.0,98016.0,0.13277301]
["bitfinex","BTCUSD",1738729343054,0.00022471,98017.0,98016.0,0.13477301]
["bitfinex","BTCUSD",1738729343215,0.00022471,98017.0,98016.0,0.13377301]
["bitfinex","BTCUSD",1738729343416,0.00022471,98017.0,98016.0,0.13277301]
["bitfinex","BTCUSD",1738729343674,0.00022471,98017.0,98016.0,0.13477301]
["bitfinex","BTCUSD",1738729344760,0.01925823,98017.0,98016.0,0.13477301]
["bitfinex","BTCUSD",1738729350781,0.00022471,98017.0,98016.0,0.13477301]
["bitfinex","BTCUSD",1738729357882,0.00022471,98017.0,98016.0,0.23838226]
["bitfinex","BTCUSD",1738729358237,0.00022471,98017.0,98016.0,0.38715807]
["bitfinex","BTCUSD",1738729358834,0.00022471,98017.0,98016.0,0.43515807]
["bitfinex","BTCUSD",1738729359073,0.00022471,98017.0,98016.0,0.43415807]
["bitfinex","BTCUSD",1738729359511,0.00022471,98017.0,98016.0,0.43515807]
["bitfinex","BTCUSD",1738729359701,0.00022471,98017.0,98016.0,0.43315807]
["bitfinex","BTCUSD",1738729359894,0.00022471,98017.0,98016.0,0.43515807]
["bitfinex","BTCUSD",1738729363440,0.00022471,98017.0,98016.0,0.44513752]
["bitfinex","BTCUSD",1738729363790,0.00022471,98017.0,98016.0,0.79243752]
["bitfinex","BTCUSD",1738729367240,0.0792245,98061.0,98043.0,0.272395]
["bitfinex","BTCUSD",1738729367461,0.0792245,98061.0,98043.0,0.85068006]
["bitfinex","BTCUSD",1738729367462,0.0002245,98061.0,98043.0,0.85068006]
["bitfinex","BTCUSD",1738729367685,0.0002245,98061.0,98043.0,0.86000409]
["bitfinex","BTCUSD",1738729368679,0.09090215,98048.0,98047.0,0.27239]
["bitfinex","BTCUSD",1738729368856,0.09090215,98048.0,98047.0,0.37477506]
["bitfinex","BTCUSD",1738729369065,0.09090215,98048.0,98047.0,0.38408071]
["bitfinex","BTCUSD",1738729370203,0.09090215,98048.0,98047.0,0.38608071]
["bitfinex","BTCUSD",1738729370823,0.09090215,98048.0,98047.0,0.38508071]
["bitfinex","BTCUSD",1738729371023,0.09090215,98048.0,98047.0,0.38408071]
["bitfinex","BTCUSD",1738729371225,0.09112643,98048.0,98047.0,0.38508071]
["bitfinex","BTCUSD",1738729371456,0.00022428,98048.0,98047.0,0.38508071]
["bitfinex","BTCUSD",1738729372686,0.00022428,98048.0,98047.0,0.38608071]
["bitfinex","BTCUSD",1738729372816,0.00022428,98048.0,98047.0,0.73338071]
["bitfinex","BTCUSD",1738729375688,0.00022428,98048.0,98047.0,0.73238071]
["bitfinex","BTCUSD",1738729376083,0.00022428,98048.0,98047.0,0.73338071]
["bitfinex","BTCUSD",1738729376307,0.00022428,98048.0,98047.0,0.73238071]
["bitfinex","BTCUSD",1738729376490,0.00022428,98048.0,98047.0,0.73338071]
["bitfinex","BTCUSD",1738729379809,0.00022428,98048.0,98047.0,0.73138071]
["bitfinex","BTCUSD",1738729380124,0.00022428,98048.0,98047.0,0.73338071]
["bitfinex","BTCUSD",1738729380849,0.00022428,98048.0,98047.0,0.73238071]
["bitfinex","BTCUSD",1738729381055,0.00022428,98048.0,98047.0,0.73138071]
["bitfinex","BTCUSD",1738729381386,0.00022428,98048.0,98047.0,0.73238071]
["bitfinex","BTCUSD",1738729382144,0.00022428,98048.0,98047.0,0.62999565]
["bitfinex","BTCUSD",1738729382353,0.00022428,98048.0,98047.0,0.48099565]
["bitfinex","BTCUSD",1738729382533,0.00022428,98048.0,98047.0,0.47899565]
["bitfinex","BTCUSD",1738729382940,0.00022428,98048.0,98047.0,0.48099565]
["bitfinex","BTCUSD",1738729383269,0.00022428,98048.0,98047.0,0.47899565]
["bitfinex","BTCUSD",1738729383734,0.00022428,98048.0,98047.0,0.48099565]
["bitfinex","BTCUSD",1738729383940,0.00022428,98048.0,98047.0,0.47999565]
["bitfinex","BTCUSD",1738729384409,0.00022428,98048.0,98047.0,0.48099565]
["bitfinex","BTCUSD",1738729384623,0.00022428,98048.0,98047.0,0.13369565]
["bitfinex","BTCUSD",1738729386032,0.00022428,98048.0,98047.0,0.13269565]
["bitfinex","BTCUSD",1738729386257,0.00022428,98048.0,98047.0,0.13169565]
["bitfinex","BTCUSD",1738729386452,0.00022428,98048.0,98047.0,0.13269565]
["bitfinex","BTCUSD",1738729386971,0.00022428,98048.0,98047.0,0.13369565]
["bitfinex","BTCUSD",1738729393832,0.00022428,98048.0,98047.0,0.01130565]
["bitfinex","BTCUSD",1738729394270,0.00022428,98048.0,98047.0,0.002]
["bitfinex","BTCUSD",1738729394444,0.00022428,98048.0,98047.0,0.13370638]
["bitfinex","BTCUSD",1738729394619,0.00022428,98048.0,98047.0,0.12439]
["bitfinex","BTCUSD",1738729394831,0.00022428,98048.0,98047.0,0.13370638]
["bitfinex","BTCUSD",1738729395676,0.00022428,98048.0,98047.0,0.13170638]
["bitfinex","BTCUSD",1738729395956,0.00022428,98048.0,98047.0,0.13270638]
["bitfinex","BTCUSD",1738729397186,0.00022428,98048.0,98047.0,0.13370638]
["bitfinex","BTCUSD",1738729398239,0.17842571,98048.0,98047.0,0.01131638]
["bitfinex","BTCUSD",1738729398461,0.25061328,98048.0,98047.0,0.01131638]
["bitfinex","BTCUSD",1738729398749,0.25061328,98048.0,98047.0,0.002]
["bitfinex","BTCUSD",1738729398974,0.14724747,98048.0,98047.0,0.002]
["bitfinex","BTCUSD",1738729399156,0.14724747,98048.0,98047.0,0.001]
["bitfinex","BTCUSD",1738729399342,0.33077647,98048.0,98047.0,0.001]
["bitfinex","BTCUSD",1738729399539,0.122391,98046.0,98045.0,0.3298]
["bitfinex","BTCUSD",1738729399744,0.16441419,98046.0,98045.0,0.3298]
["bitfinex","BTCUSD",1738729402033,0.16541419,98046.0,98045.0,0.3298]
["bitfinex","BTCUSD",1738729402173,0.16941419,98046.0,98045.0,0.3298]
["bitfinex","BTCUSD",1738729402375,0.023,98045.0,98031.0,0.122409]
["bitfinex","BTCUSD",1738729402626,0.122396,98043.0,98031.0,0.122409]
["bitfinex","BTCUSD",1738729403029,0.122396,98043.0,98032.0,0.00932086]
["bitfinex","BTCUSD",1738729403273,0.023,98045.0,98032.0,0.00932086]
["bitfinex","BTCUSD",1738729403452,0.06114,98044.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738729403657,0.01902319,98043.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738729403825,0.01902319,98043.0,98035.0,0.00931996]
["bitfinex","BTCUSD",1738729404477,0.01902319,98043.0,98031.0,0.165213]
["bitfinex","BTCUSD",1738729404685,0.122399,98040.0,98036.0,0.00931905]
["bitfinex","BTCUSD",1738729404887,0.163193,98043.0,98031.0,0.001]
["bitfinex","BTCUSD",1738729405081,0.122397,98041.0,98031.0,0.001]
["bitfinex","BTCUSD",1738729405304,0.163193,98043.0,98032.0,0.01032086]
["bitfinex","BTCUSD",1738729405532,0.122396,98042.0,98032.0,0.01132086]
["bitfinex","BTCUSD",1738729405649,0.01901593,98042.0,98032.0,0.01032086]
["bitfinex","BTCUSD",1738729406001,0.01901593,98042.0,98032.0,0.00932086]
["bitfinex","BTCUSD",1738729406568,0.01901593,98041.0,98029.0,0.3298]
["bitfinex","BTCUSD",1738729406793,0.01901593,98041.0,98033.0,0.00931996]
["bitfinex","BTCUSD",1738729406998,0.01901593,98041.0,98033.0,0.122407]
["bitfinex","BTCUSD",1738729407197,0.01901593,98041.0,98034.0,0.00931905]
["bitfinex","BTCUSD",1738729407373,0.06114,98044.0,98033.0,0.122407]
["bitfinex","BTCUSD",1738729407572,0.06114,98044.0,98035.0,0.00931859]
["bitfinex","BTCUSD",1738729407819,0.06114,98044.0,98032.0,0.001]
["bitfinex","BTCUSD",1738729408021,0.06114,98044.0,98036.0,0.00932393]
["bitfinex","BTCUSD",1738729408222,0.06114,98044.0,98030.0,0.12241]
["bitfinex","BTCUSD",1738729408428,0.12822428,98048.0,98037.0,0.00932348]
["bitfinex","BTCUSD",1738729408628,0.12822428,98048.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738729408786,0.01902522,98047.0,98038.0,0.00932484]
["bitfinex","BTCUSD",1738729408989,0.01902522,98047.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738729409223,0.01902522,98047.0,98039.0,0.00932393]
["bitfinex","BTCUSD",1738729409528,0.01902522,98047.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738729409723,0.01902522,98047.0,98040.0,0.00932348]
["bitfinex","BTCUSD",1738729409950,0.01902522,98047.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738729410295,0.01902522,98046.0,98032.0,0.122407]
["bitfinex","BTCUSD",1738729410499,0.01902522,98046.0,98035.0,0.00932575]
["bitfinex","BTCUSD",1738729410761,0.01902522,98046.0,98033.0,0.00932621]
["bitfinex","BTCUSD",1738729410966,0.01902522,98046.0,98036.0,0.00932484]
["bitfinex","BTCUSD",1738729411317,0.01902522,98046.0,98031.0,0.3298]
["bitfinex","BTCUSD",1738729411318,0.01902522,98046.0,98037.0,0.00932439]
["bitfinex","BTCUSD",1738729411539,0.04947213,98045.0,98033.0,0.122407]
["bitfinex","BTCUSD",1738729411953,0.04947213,98045.0,98034.0,0.0093253]
["bitfinex","BTCUSD",1738729412579,0.04947213,98044.0,98034.0,0.0093253]
["bitfinex","BTCUSD",1738729414066,0.04947213,98043.0,98034.0,0.1317303]
["bitfinex","BTCUSD",1738729414565,0.04947213,98043.0,98034.0,0.1327303]
["bitfinex","BTCUSD",1738729415687,0.04947213,98043.0,98034.0,0.0093253]
["bitfinex","BTCUSD",1738729415891,0.04947213,98042.0,98034.0,0.0103253]
["bitfinex","BTCUSD",1738729416052,0.04947213,98042.0,98034.0,0.001]
["bitfinex","BTCUSD",1738729416266,0.04947213,98042.0,98035.0,0.00932348]
["bitfinex","BTCUSD",1738729416840,0.04947213,98041.0,98035.0,0.00932348]
["bitfinex","BTCUSD",1738729417497,0.04947213,98041.0,98034.0,0.001]
["bitfinex","BTCUSD",1738729417690,0.04947213,98041.0,98036.0,0.00932257]
["bitfinex","BTCUSD",1738729417867,0.04947213,98041.0,98035.0,0.00932234]
["bitfinex","BTCUSD",1738729418066,0.01902522,98040.0,98037.0,0.00932143]
["bitfinex","BTCUSD",1738729418308,0.01902522,98040.0,98036.0,0.00932188]
["bitfinex","BTCUSD",1738729418530,0.01902522,98040.0,98038.0,0.00932052]
["bitfinex","BTCUSD",1738729418865,0.01902522,98040.0,98031.0,0.3298]
["bitfinex","BTCUSD",1738729419081,0.01902522,98040.0,98039.0,0.13172006]
["bitfinex","BTCUSD",1738729419334,0.01902522,98040.0,98039.0,0.1224]
["bitfinex","BTCUSD",1738729419488,0.01902522,98040.0,98039.0,0.1317235]
["bitfinex","BTCUSD",1738729420127,0.01902522,98040.0,98039.0,0.2125235]
["bitfinex","BTCUSD",1738729420382,0.01902522,98040.0,98039.0,0.5423235]
["bitfinex","BTCUSD",1738729421192,0.01902522,98040.0,98039.0,0.5433235]
["bitfinex","BTCUSD",1738729421395,0.01902522,98040.0,98039.0,0.4625235]
["bitfinex","BTCUSD",1738729421800,0.00022428,98045.0,98039.0,0.4635235]
["bitfinex","BTCUSD",1738729422001,0.00022428,98045.0,98044.0,0.122394]
["bitfinex","BTCUSD",1738729422522,0.00022428,98045.0,98044.0,0.1317175]
["bitfinex","BTCUSD",1738729422723,0.01926935,98045.0,98044.0,0.1317175]
["bitfinex","BTCUSD",1738729424355,0.01926935,98045.0,98044.0,0.1327175]
["bitfinex","BTCUSD",1738729426034,0.00022428,98045.0,98044.0,0.1327175]
["bitfinex","BTCUSD",1738729426235,0.00022428,98045.0,98044.0,0.4625175]
["bitfinex","BTCUSD",1738729429273,0.00022428,98045.0,98044.0,0.56490256]
["bitfinex","BTCUSD",1738729441977,0.00022428,98045.0,98044.0,0.4625175]
["bitfinex","BTCUSD",1738729452830,0.01927638,98045.0,98044.0,0.4625175]
["bitfinex","BTCUSD",1738729464513,0.02920533,98045.0,98044.0,0.4625175]
["bitfinex","BTCUSD",1738729465566,0.01927638,98045.0,98044.0,0.4625175]
["bitfinex","BTCUSD",1738729465766,0.00022428,98045.0,98044.0,0.4625175]
["bitfinex","BTCUSD",1738729472198,0.00022428,98045.0,98044.0,0.56490256]
["bitfinex","BTCUSD",1738729472470,0.01924876,98045.0,98044.0,0.56490256]
["bitfinex","BTCUSD",1738729479807,0.00022428,98045.0,98044.0,0.56490256]
["bitfinex","BTCUSD",1738729491003,0.01924835,98045.0,98044.0,0.56490256]
["bitfinex","BTCUSD",1738729493103,0.01924835,98045.0,98044.0,0.4625175]
["bitfinex","BTCUSD",1738729502340,0.01924835,98045.0,98044.0,0.56490256]
["bitfinex","BTCUSD",1738729502497,0.00022428,98045.0,98044.0,0.56490256]
["bitfinex","BTCUSD",1738729513271,0.00022428,98045.0,98044.0,1.11020256]
["bitfinex","BTCUSD",1738729513473,0.00022428,98045.0,98044.0,1.24153494]
["bitfinex","BTCUSD",1738729514007,0.00022428,98045.0,98044.0,1.25156053]
["bitfinex","BTCUSD",1738729514209,0.00022428,98045.0,98044.0,1.25056053]
["bitfinex","BTCUSD",1738729514409,0.00022428,98045.0,98044.0,1.25156053]
["bitfinex","BTCUSD",1738729515014,0.00022428,98045.0,98044.0,1.25056053]
["bitfinex","BTCUSD",1738729515271,0.00022428,98045.0,98044.0,1.25156053]
["bitfinex","BTCUSD",1738729515594,0.00022428,98048.0,98047.0,0.29239]
["bitfinex","BTCUSD",1738729515818,0.0002245,98062.0,98049.0,0.02]
["bitfinex","BTCUSD",1738729516017,0.0002245,98062.0,98060.0,0.399074]
["bitfinex","BTCUSD",1738729516222,0.0002245,98062.0,98060.0,0.50145906]
["bitfinex","BTCUSD",1738729516437,0.0002245,98062.0,98060.0,0.51057823]
["bitfinex","BTCUSD",1738729517290,5e-07,98061.0,98060.0,0.53057823]
["bitfinex","BTCUSD",1738729517429,0.09090215,98094.0,98093.0,0.122332]
["bitfinex","BTCUSD",1738729517681,0.09090215,98094.0,98093.0,0.56362761]
["bitfinex","BTCUSD",1738729518587,0.09090215,98094.0,98093.0,0.56462761]
["bitfinex","BTCUSD",1738729520341,0.09090215,98094.0,98093.0,0.56562761]
["bitfinex","BTCUSD",1738729521289,0.09090215,98094.0,98093.0,0.91292761]
["bitfinex","BTCUSD",1738729521523,0.09090215,98094.0,98093.0,0.92300813]
["bitfinex","BTCUSD",1738729522570,0.00022471,98116.0,98093.0,0.80067613]
["bitfinex","BTCUSD",1738729522739,0.00022471,98116.0,98094.0,0.45090811]
["bitfinex","BTCUSD",1738729522940,0.00022471,98116.0,98111.0,0.12231]
["bitfinex","BTCUSD",1738729523148,0.00022471,98116.0,98112.0,0.13139931]
["bitfinex","BTCUSD",1738729523352,0.00022471,98116.0,98112.0,0.00909131]
["bitfinex","BTCUSD",1738729523559,0.00022471,98116.0,98110.0,0.122311]
["bitfinex","BTCUSD",1738729523772,0.00022471,98116.0,98111.0,0.00909176]
["bitfinex","BTCUSD",1738729524492,0.00122471,98116.0,98110.0,0.12231]
["bitfinex","BTCUSD",1738729524666,0.00122471,98116.0,98114.0,0.122306]
["bitfinex","BTCUSD",1738729524872,0.00022471,98116.0,98115.0,0.3298]
["bitfinex","BTCUSD",1738729525073,0.00322471,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729525652,0.00022471,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729525788,0.00222471,98116.0,98115.0,0.52301317]
["bitfinex","BTCUSD",1738729525986,0.00022471,98116.0,98115.0,0.78857501]
["bitfinex","BTCUSD",1738729526387,0.00522471,98116.0,98115.0,0.78857501]
["bitfinex","BTCUSD",1738729526627,0.00122471,98116.0,98115.0,0.78857501]
["bitfinex","BTCUSD",1738729526828,0.00022471,98116.0,98115.0,0.78857501]
["bitfinex","BTCUSD",1738729527031,0.00222471,98116.0,98115.0,0.78857501]
["bitfinex","BTCUSD",1738729527279,0.00222471,98116.0,98115.0,0.78957501]
["bitfinex","BTCUSD",1738729527704,0.00222471,98116.0,98115.0,0.78857501]
["bitfinex","BTCUSD",1738729528110,0.00222471,98116.0,98115.0,0.78957501]
["bitfinex","BTCUSD",1738729528484,0.00222471,98116.0,98115.0,0.91188001]
["bitfinex","BTCUSD",1738729528887,0.00022471,98116.0,98115.0,0.91188001]
["bitfinex","BTCUSD",1738729529105,0.00022471,98116.0,98115.0,0.91288001]
["bitfinex","BTCUSD",1738729536081,0.00022471,98116.0,98115.0,0.68818995]
["bitfinex","BTCUSD",1738729536213,0.12282471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729536416,0.00022471,98116.0,98115.0,0.56558001]
["bitfinex","BTCUSD",1738729536840,0.00022471,98116.0,98115.0,0.56458001]
["bitfinex","BTCUSD",1738729537301,0.00022471,98116.0,98115.0,0.71558001]
["bitfinex","BTCUSD",1738729537480,0.00022471,98116.0,98115.0,0.71458001]
["bitfinex","BTCUSD",1738729537676,0.00022471,98116.0,98115.0,0.71358001]
["bitfinex","BTCUSD",1738729537860,0.00022471,98116.0,98115.0,0.71458001]
["bitfinex","BTCUSD",1738729538955,0.00022471,98116.0,98115.0,0.56458001]
["bitfinex","BTCUSD",1738729539274,0.00022471,98116.0,98115.0,0.56558001]
["bitfinex","BTCUSD",1738729539476,0.00022471,98116.0,98115.0,0.56458001]
["bitfinex","BTCUSD",1738729539682,0.00022471,98116.0,98115.0,0.56358001]
["bitfinex","BTCUSD",1738729539843,0.00022471,98116.0,98115.0,0.56558001]
["bitfinex","BTCUSD",1738729540039,0.00022471,98116.0,98115.0,0.56458001]
["bitfinex","BTCUSD",1738729540345,0.00022471,98116.0,98115.0,0.56358001]
["bitfinex","BTCUSD",1738729540516,0.00022471,98116.0,98115.0,0.56458001]
["bitfinex","BTCUSD",1738729540836,0.00022471,98116.0,98115.0,0.56558001]
["bitfinex","BTCUSD",1738729541498,0.00022471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729542732,0.00022471,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729542930,0.00022471,98116.0,98115.0,0.33988995]
["bitfinex","BTCUSD",1738729543270,0.00022471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729543392,0.00022471,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729543596,0.00022471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729547921,0.07612471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729548431,0.19842871,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729548824,0.07612471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729549857,0.19842871,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729551766,0.07612471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729555979,0.07612471,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729556380,0.07612471,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729556499,0.19842871,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729557331,0.21747655,98116.0,98115.0,0.34088995]
["bitfinex","BTCUSD",1738729557561,0.21747655,98116.0,98115.0,0.33988995]
["bitfinex","BTCUSD",1738729557758,0.09517255,98116.0,98115.0,0.33988995]
["bitfinex","BTCUSD",1738729557941,0.09617255,98116.0,98115.0,0.33988995]
["bitfinex","BTCUSD",1738729558140,0.09617255,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729559704,0.02027255,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729561241,0.00122471,98116.0,98115.0,0.33888995]
["bitfinex","BTCUSD",1738729561478,0.00122471,98116.0,98115.0,0.3298]
["bitfinex","BTCUSD",1738729561810,0.00122471,98116.0,98115.0,0.33887296]
["bitfinex","BTCUSD",1738729567116,0.00122471,98116.0,98115.0,0.46117796]
["bitfinex","BTCUSD",1738729568282,0.00022471,98116.0,98115.0,0.71356302]
["bitfinex","BTCUSD",1738729568479,0.00022471,98116.0,98115.0,0.72375011]
["bitfinex","BTCUSD",1738729568871,0.00022471,98116.0,98115.0,0.77325011]
["bitfinex","BTCUSD",1738729569877,0.00022471,98116.0,98115.0,0.77425011]
["bitfinex","BTCUSD",1738729570066,0.00022471,98116.0,98115.0,0.77325011]
["bitfinex","BTCUSD",1738729570860,0.00022471,98116.0,98115.0,0.77425011]
["bitfinex","BTCUSD",1738729571063,0.00022471,98116.0,98115.0,0.77325011]
["bitfinex","BTCUSD",1738729571431,0.00022471,98116.0,98115.0,0.77425011]
["bitfinex","BTCUSD",1738729571849,0.00022471,98116.0,98115.0,1.12155011]
["bitfinex","BTCUSD",1738729573779,0.00022471,98116.0,98115.0,1.14235]
["bitfinex","BTCUSD",1738729575083,0.00022471,98116.0,98115.0,0.70897285]
["bitfinex","BTCUSD",1738729575287,0.00022471,98116.0,98115.0,0.68817296]
["bitfinex","BTCUSD",1738729576315,0.00022471,98116.0,98115.0,0.68617296]
["bitfinex","BTCUSD",1738729576689,0.00022471,98116.0,98115.0,0.68717296]
["bitfinex","BTCUSD",1738729577255,0.00122471,98116.0,98115.0,0.68617296]
["bitfinex","BTCUSD",1738729577464,0.00022471,98116.0,98115.0,0.68617296]
["bitfinex","BTCUSD",1738729577640,0.12252871,98116.0,98115.0,0.33887296]
["bitfinex","BTCUSD",1738729577782,0.12352871,98116.0,98115.0,0.33887296]
["bitfinex","BTCUSD",1738729578440,0.14257364,98116.0,98115.0,0.33887296]
["bitfinex","BTCUSD",1738729578639,0.27917469,98116.0,98115.0,0.00907296]
["bitfinex","BTCUSD",1738729578844,0.45305975,98116.0,98115.0,0.00907296]
["bitfinex","BTCUSD",1738729579047,0.122321,98102.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729579300,0.203721,98102.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729579447,0.203721,98102.0,98101.0,0.33887306]
["bitfinex","BTCUSD",1738729579649,0.203721,98102.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729579907,0.0814,98102.0,98101.0,0.33887306]
["bitfinex","BTCUSD",1738729580729,0.0814,98102.0,98101.0,0.3308]
["bitfinex","BTCUSD",1738729581232,0.0818,98108.0,98101.0,0.34088581]
["bitfinex","BTCUSD",1738729582191,0.0818,98108.0,98101.0,0.3318]
["bitfinex","BTCUSD",1738729582396,0.0818,98108.0,98102.0,0.00908768]
["bitfinex","BTCUSD",1738729582602,0.17270215,98108.0,98102.0,0.00908768]
["bitfinex","BTCUSD",1738729582801,0.122319,98105.0,98102.0,0.00908768]
["bitfinex","BTCUSD",1738729583734,0.122318,98105.0,98102.0,0.00908768]
["bitfinex","BTCUSD",1738729583947,0.122318,98105.0,98102.0,0.01008768]
["bitfinex","BTCUSD",1738729584104,0.12232,98103.0,98102.0,0.01008768]
["bitfinex","BTCUSD",1738729584316,0.12232,98103.0,98102.0,0.00908768]
["bitfinex","BTCUSD",1738729584524,0.12232,98103.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729585496,0.001,98105.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729585713,0.003,98103.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729586192,0.003,98103.0,98102.0,0.00908705]
["bitfinex","BTCUSD",1738729586310,0.006,98103.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729586508,0.122316,98106.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729586952,0.004,98103.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729587150,0.001,98103.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729587355,0.0818,98108.0,98102.0,0.00908751]
["bitfinex","BTCUSD",1738729587556,0.0818,98108.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729587749,0.001,98106.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729588149,0.21321515,98109.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729588514,0.003,98103.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729588715,0.001,98108.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729589187,0.003,98106.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729589998,0.10103819,98111.0,98102.0,0.00908835]
["bitfinex","BTCUSD",1738729590237,0.001,98109.0,98102.0,0.00908835]
["bitfinex","BTCUSD",1738729590442,0.001,98106.0,98102.0,0.00908835]
["bitfinex","BTCUSD",1738729591052,0.001,98106.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729591431,0.001,98106.0,98102.0,0.00908835]
["bitfinex","BTCUSD",1738729591611,0.122309,98112.0,98102.0,0.00908835]
["bitfinex","BTCUSD",1738729591811,0.122309,98112.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729592055,0.001,98106.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729592256,0.001,98106.0,98102.0,0.00909108]
["bitfinex","BTCUSD",1738729592431,0.122309,98112.0,98102.0,0.00909108]
["bitfinex","BTCUSD",1738729592832,0.122309,98112.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729593214,0.122309,98112.0,98102.0,0.00909108]
["bitfinex","BTCUSD",1738729593410,0.122309,98112.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729593648,0.09090215,98113.0,98102.0,0.00909108]
["bitfinex","BTCUSD",1738729593877,0.122309,98112.0,98102.0,0.00909108]
["bitfinex","BTCUSD",1738729594233,0.09090215,98113.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729594439,0.122309,98112.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729595703,0.163076,98114.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729595895,0.12231,98112.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729596402,0.09090215,98115.0,98101.0,0.3298]
["bitfinex","BTCUSD",1738729596641,0.09090215,98115.0,98103.0,0.2256]
["bitfinex","BTCUSD",1738729596842,0.09090215,98115.0,98114.0,0.122306]
["bitfinex","BTCUSD",1738729597076,0.09090215,98115.0,98114.0,0.30029106]
["bitfinex","BTCUSD",1738729597278,0.09090215,98115.0,98114.0,0.3093694]
["bitfinex","BTCUSD",1738729597454,0.00022471,98116.0,98114.0,0.3093694]
["bitfinex","BTCUSD",1738729597663,0.00022471,98116.0,98115.0,0.10238506]
["bitfinex","BTCUSD",1738729598210,0.00022471,98116.0,98115.0,0.1114634]
["bitfinex","BTCUSD",1738729599318,0.00022471,98116.0,98115.0,0.00907834]
["bitfinex","BTCUSD",1738729599520,0.00022471,98116.0,98115.0,0.01007834]
["bitfinex","BTCUSD",1738729599656,0.00022471,98116.0,98115.0,0.001]
["bitfinex","BTCUSD",1738729600091,0.00022471,98116.0,98115.0,0.002]
["bitfinex","BTCUSD",1738729600995,0.00022471,98116.0,98115.0,0.01106971]
["bitfinex","BTCUSD",1738729601492,0.00022471,98116.0,98115.0,0.34086971]
["bitfinex","BTCUSD",1738729602011,0.00022471,98116.0,98115.0,0.33986971]
["bitfinex","BTCUSD",1738729602874,0.00022471,98116.0,98115.0,0.34086971]
["bitfinex","BTCUSD",1738729605399,0.00022471,98116.0,98115.0,0.33986971]
["bitfinex","BTCUSD",1738729605558,0.00022471,98116.0,98115.0,0.33886971]
["bitfinex","BTCUSD",1738729605761,0.00022471,98116.0,98115.0,0.33986971]
["bitfinex","BTCUSD",1738729606162,0.00022471,98116.0,98115.0,0.33886971]
["bitfinex","BTCUSD",1738729606571,0.00022471,98116.0,98115.0,0.34086971]
["bitfinex","BTCUSD",1738729611902,0.00022471,98116.0,98115.0,0.33986971]
["bitfinex","BTCUSD",1738729612555,0.00022471,98116.0,98115.0,0.34086971]
["bitfinex","BTCUSD",1738729612957,0.12252871,98116.0,98115.0,0.34086971]
["bitfinex","BTCUSD",1738729613595,0.12252871,98116.0,98115.0,0.33986971]
["bitfinex","BTCUSD",1738729614059,0.12252871,98116.0,98115.0,0.34086971]
["bitfinex","BTCUSD",1738729614439,0.12252871,98116.0,98115.0,0.33986971]
["bitfinex","BTCUSD",1738729614905,0.12252871,98116.0,98115.0,0.34086971]
["bitfinex","BTCUSD",1738729615282,0.12252871,98116.0,98115.0,0.33986971]
["bitfinex","BTCUSD",1738729615424,0.12252871,98116.0,98115.0,0.33886971]
["bitfinex","BTCUSD",1738729616384,0.12552871,98116.0,98115.0,0.33886971]
["bitfinex","BTCUSD",1738729618582,0.12652871,98116.0,98115.0,0.33886971]
["bitfinex","BTCUSD",1738729623171,0.18771871,98116.0,98115.0,0.33886971]
["bitfinex","BTCUSD",1738729625260,0.23911457,98116.0,98115.0,0.00906971]
["bitfinex","BTCUSD",1738729625413,0.31471457,98116.0,98115.0,0.00906971]
["bitfinex","BTCUSD",1738729625788,0.31471457,98116.0,98104.0,0.3298]
["bitfinex","BTCUSD",1738729625789,0.183507,98105.0,98104.0,0.3298]
["bitfinex","BTCUSD",1738729626278,0.183507,98105.0,98104.0,0.33887982]
["bitfinex","BTCUSD",1738729626996,0.190507,98105.0,98104.0,0.33987982]
["bitfinex","BTCUSD",1738729627398,0.2584829,98105.0,98104.0,0.33987982]
["bitfinex","BTCUSD",1738729627604,0.50836796,98105.0,98104.0,0.01007982]
["bitfinex","BTCUSD",1738729627823,0.65136796,98105.0,98104.0,0.00907982]
["bitfinex","BTCUSD",1738729628022,0.122346,98082.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729628225,0.122346,98082.0,98079.0,0.00908882]
["bitfinex","BTCUSD",1738729628602,0.200644,98084.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729628956,0.0783,98084.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729629937,0.122343,98085.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729630138,0.0817,98089.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729630139,0.122345,98084.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729630827,0.122345,98084.0,98078.0,0.3308]
["bitfinex","BTCUSD",1738729631090,0.122345,98084.0,98079.0,0.0090945]
["bitfinex","BTCUSD",1738729631299,0.06420272,98083.0,98079.0,0.0090945]
["bitfinex","BTCUSD",1738729631471,0.06420272,98083.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729631676,0.06420272,98083.0,98080.0,0.00909359]
["bitfinex","BTCUSD",1738729631863,0.06420272,98083.0,98079.0,0.00909404]
["bitfinex","BTCUSD",1738729632061,0.18654872,98083.0,98078.0,0.3308]
["bitfinex","BTCUSD",1738729632371,0.18654872,98083.0,98080.0,0.00909359]
["bitfinex","BTCUSD",1738729632372,0.16548307,98082.0,98080.0,0.00909359]
["bitfinex","BTCUSD",1738729632737,0.16548307,98082.0,98081.0,0.00909268]
["bitfinex","BTCUSD",1738729633165,0.16548307,98082.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729633166,0.12235,98079.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729633558,0.12235,98079.0,98078.0,0.33889268]
["bitfinex","BTCUSD",1738729635783,0.12335,98079.0,98078.0,0.33889268]
["bitfinex","BTCUSD",1738729636424,0.17904438,98079.0,98078.0,0.33889268]
["bitfinex","BTCUSD",1738729639382,0.12335,98079.0,98078.0,0.33889268]
["bitfinex","BTCUSD",1738729639590,0.001,98079.0,98078.0,0.33889268]
["bitfinex","BTCUSD",1738729639744,0.001,98079.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729639952,0.001,98079.0,98078.0,0.33890136]
["bitfinex","BTCUSD",1738729640150,0.0011069,98079.0,98078.0,0.33890136]
["bitfinex","BTCUSD",1738729640987,0.1234569,98079.0,98078.0,0.33890136]
["bitfinex","BTCUSD",1738729641368,0.1234569,98079.0,98078.0,0.3298]
["bitfinex","BTCUSD",1738729641754,0.1234569,98079.0,98078.0,0.33891249]
["bitfinex","BTCUSD",1738729642400,0.14765127,98079.0,98078.0,0.33891249]
["bitfinex","BTCUSD",1738729642770,0.14765127,98079.0,98078.0,0.00911249]
["bitfinex","BTCUSD",1738729643171,0.122361,98071.0,98069.0,0.3298]
["bitfinex","BTCUSD",1738729643598,0.122359,98072.0,98070.0,0.00911237]
["bitfinex","BTCUSD",1738729643767,0.16314,98075.0,98070.0,0.00911237]
["bitfinex","BTCUSD",1738729644115,0.122357,98073.0,98069.0,0.3298]
["bitfinex","BTCUSD",1738729644325,0.122357,98073.0,98069.0,0.3308]
["bitfinex","BTCUSD",1738729644482,0.122357,98073.0,98069.0,0.3328]
["bitfinex","BTCUSD",1738729644684,0.122357,98073.0,98070.0,0.00911327]
["bitfinex","BTCUSD",1738729645051,0.12236,98071.0,98070.0,0.00911327]
["bitfinex","BTCUSD",1738729646179,0.12236,98071.0,98070.0,0.01111327]
["bitfinex","BTCUSD",1738729646353,0.122359,98073.0,98070.0,0.01011327]
["bitfinex","BTCUSD",1738729646576,0.14142461,98071.0,98070.0,0.01011327]
["bitfinex","BTCUSD",1738729646782,0.12236,98071.0,98070.0,0.01111327]
["bitfinex","BTCUSD",1738729647165,0.12236,98071.0,98070.0,0.01211327]
["bitfinex","BTCUSD",1738729647618,0.122358,98073.0,98070.0,0.01211327]
["bitfinex","BTCUSD",1738729648287,0.122358,98073.0,98070.0,0.003]
["bitfinex","BTCUSD",1738729649447,0.122358,98073.0,98069.0,0.3298]
["bitfinex","BTCUSD",1738729649651,0.122358,98073.0,98070.0,0.003]
["bitfinex","BTCUSD",1738729650250,0.122358,98073.0,98070.0,0.002]
["bitfinex","BTCUSD",1738729650591,0.12236,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1738729650894,0.12236,98071.0,98070.0,0.01111237]
["bitfinex","BTCUSD",1738729651051,0.19776,98071.0,98070.0,0.01111237]
["bitfinex","BTCUSD",1738729651264,0.19776,98071.0,98070.0,0.01211237]
["bitfinex","BTCUSD",1738729652596,0.19776,98071.0,98070.0,0.01111237]
["bitfinex","BTCUSD",1738729652796,0.19776,98071.0,98070.0,0.01211237]
["bitfinex","BTCUSD",1738729653009,0.19776,98071.0,98070.0,0.01011237]
["bitfinex","BTCUSD",1738729653225,0.25895,98071.0,98070.0,0.00911237]
["bitfinex","BTCUSD",1738729653436,0.25895,98071.0,98070.0,0.01111237]
["bitfinex","BTCUSD",1738729653802,0.26095,98071.0,98070.0,0.00911237]
["bitfinex","BTCUSD",1738729653995,0.29472404,98071.0,98070.0,0.00911237]
["bitfinex","BTCUSD",1738729655244,0.26695,98071.0,98070.0,0.00911237]
["bitfinex","BTCUSD",1738729655473,0.65443,98071.0,98055.0,0.3298]
["bitfinex","BTCUSD",1738729655671,0.122371,98062.0,98055.0,0.3298]
["bitfinex","BTCUSD",1738729656085,0.632211,98062.0,98055.0,0.3298]
["bitfinex","BTCUSD",1738729656298,0.632211,98062.0,98037.0,0.00995234]
["bitfinex","BTCUSD",1738729656299,0.79578606,98062.0,98037.0,0.00995234]
["bitfinex","BTCUSD",1738729656507,0.79578606,98062.0,98035.0,0.3298]
["bitfinex","BTCUSD",1738729656508,1.14848078,98062.0,98035.0,0.3298]
["bitfinex","BTCUSD",1738729656697,1.15868742,98062.0,98035.0,0.3298]
["bitfinex","BTCUSD",1738729656898,1.15868742,98062.0,98028.0,0.3473]
["bitfinex","BTCUSD",1738729657495,1.15968742,98062.0,98028.0,0.3473]
["bitfinex","BTCUSD",1738729657704,1.16868742,98062.0,98028.0,0.3473]
["bitfinex","BTCUSD",1738729657876,1.16768742,98062.0,98028.0,0.3473]
["bitfinex","BTCUSD",1738729659072,1.16768742,98062.0,98061.0,8e-07]
["bitfinex","BTCUSD",1738729659283,1.24068742,98062.0,98061.0,8e-07]
["bitfinex","BTCUSD",1738729659940,0.06119,98056.0,98028.0,0.3473]
["bitfinex","BTCUSD",1738729660158,0.0773,98035.0,98019.0,0.3298]
["bitfinex","BTCUSD",1738729660366,0.122425,98020.0,98013.0,0.0468]
["bitfinex","BTCUSD",1738729660681,0.632265,98020.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729660887,0.0795496,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729661068,0.5893896,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729661223,0.79027466,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729663345,0.79327466,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729663554,0.79227466,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729663954,0.80027466,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729664157,0.79227466,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729664359,0.79027466,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729664581,0.80227466,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729665207,0.89309955,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729665618,0.73804995,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729667450,0.64722506,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729668051,0.73002506,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729668381,0.88002506,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729669374,0.87702506,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729669569,0.86802506,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729669775,0.94034862,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729669997,0.94934862,98019.0,98004.0,0.3298]
["bitfinex","BTCUSD",1738729672789,0.94934862,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729673029,1.07177362,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729673230,1.13296362,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729677555,1.05016362,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729677771,1.05016362,98019.0,98001.0,0.0811]
["bitfinex","BTCUSD",1738729683149,1.05016362,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729685275,1.04716362,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729685603,1.04216362,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729685810,1.05116362,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729691137,0.98184006,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729696753,1.01362142,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729697275,0.98184006,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729698421,1.0136135,98019.0,97996.0,0.3298]
["bitfinex","BTCUSD",1738729699480,0.356617,98017.0,98016.0,6e-07]
["bitfinex","BTCUSD",1738729699628,1.0006155,98017.0,98016.0,6e-07]
["bitfinex","BTCUSD",1738729700828,1.0096155,98017.0,98016.0,6e-07]
["bitfinex","BTCUSD",1738729701660,1.0136155,98017.0,98016.0,6e-07]
["bitfinex","BTCUSD",1738729702036,1.0096155,98017.0,98016.0,6e-07]
["bitfinex","BTCUSD",1738729702249,1.11211022,98017.0,98016.0,6e-07]
["bitfinex","BTCUSD",1738729702498,0.06119,98015.0,97995.0,0.0001068]
["bitfinex","BTCUSD",1738729702818,0.183643,97996.0,97995.0,0.0001068]
["bitfinex","BTCUSD",1738729703014,0.693483,97996.0,97995.0,0.0001068]
["bitfinex","BTCUSD",1738729704657,0.700483,97996.0,97995.0,0.0001068]
["bitfinex","BTCUSD",1738729704949,0.80297772,97996.0,97995.0,0.0001068]
["bitfinex","BTCUSD",1738729705151,0.80497772,97996.0,97995.0,0.0001068]
["bitfinex","BTCUSD",1738729706411,0.93036278,97996.0,97995.0,0.0001068]
["bitfinex","BTCUSD",1738729706585,0.93036278,97996.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729706586,0.07119,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729706803,1.07136778,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729708025,0.50984,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729708360,0.80187306,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729708567,0.82487306,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729709121,0.702488,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729709350,0.58003,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729709544,0.51584,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729709746,0.50984,97992.0,97991.0,0.00879813]
["bitfinex","BTCUSD",1738729709955,0.50984,97992.0,97991.0,0.12246008]
["bitfinex","BTCUSD",1738729710171,0.51884,97992.0,97991.0,0.00879365]
["bitfinex","BTCUSD",1738729710389,0.51284,97992.0,97991.0,0.00879365]
["bitfinex","BTCUSD",1738729710595,0.52184,97992.0,97991.0,0.00879365]
["bitfinex","BTCUSD",1738729710978,0.51284,97992.0,97991.0,0.00879365]
["bitfinex","BTCUSD",1738729711445,0.51284,97992.0,97991.0,0.33859365]
["bitfinex","BTCUSD",1738729711652,0.51284,97992.0,97991.0,0.52347871]
["bitfinex","BTCUSD",1738729712050,0.51284,97992.0,97991.0,0.67347871]
["bitfinex","BTCUSD",1738729712620,0.51284,97992.0,97991.0,0.57109365]
["bitfinex","BTCUSD",1738729712812,0.50984,97992.0,97991.0,0.57109365]
["bitfinex","BTCUSD",1738729713558,0.50984,97992.0,97991.0,0.42109365]
["bitfinex","BTCUSD",1738729719302,0.50984,97992.0,97991.0,0.33859365]
["bitfinex","BTCUSD",1738729721039,0.5730691,97992.0,97991.0,0.33859365]
["bitfinex","BTCUSD",1738729721370,0.5730691,97992.0,97991.0,0.32980008]
["bitfinex","BTCUSD",1738729721516,0.57329381,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729722140,0.69867887,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729723328,0.70067887,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729723538,0.70367887,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729723765,0.70167887,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729723975,0.70767887,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729724148,0.65168977,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729724348,0.52930471,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729725337,0.65468977,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729725553,0.80468977,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729726373,0.80168977,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729726574,0.62879943,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729726776,0.52030471,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729727043,0.52630471,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729727285,0.51730471,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729728024,0.88278977,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729728230,0.94397977,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729728439,1.13766142,97992.0,97991.0,8e-08]
["bitfinex","BTCUSD",1738729728620,0.183685,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729728909,0.693525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729729068,0.79601972,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729729511,0.92140478,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729730120,0.92340478,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729730332,0.695525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729731651,0.693525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729732479,0.695525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729732922,0.693525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729733122,0.698525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729733340,0.72306829,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729733560,0.71806829,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729733766,0.72206829,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729733973,0.699525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729734155,0.694525,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729734448,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729734747,0.633335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729734945,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729735511,0.637335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729735806,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729736236,0.632335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729736435,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729736890,0.633335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729737091,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729737422,0.632335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729737611,0.637335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729737820,0.632335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729738175,0.637335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729738965,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729739384,0.637335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729739835,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729740196,0.633335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729740624,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729740943,0.633335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729741151,0.51584,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729741386,0.51584,97963.0,97962.0,0.1226029]
["bitfinex","BTCUSD",1738729741588,0.51584,97963.0,97962.0,0.13143738]
["bitfinex","BTCUSD",1738729741781,0.51584,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729741997,0.51584,97963.0,97962.0,0.13143738]
["bitfinex","BTCUSD",1738729742198,0.51584,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729742354,0.51484,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729742559,0.51584,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729742989,0.51484,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729743366,0.51084,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729743636,0.51584,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729743790,0.51584,97963.0,97962.0,0.13143738]
["bitfinex","BTCUSD",1738729743967,0.51584,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729745771,0.72887707,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729747087,0.72787707,97963.0,97962.0,0.00894138]
["bitfinex","BTCUSD",1738729747282,0.72787707,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729747488,0.72287707,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729748216,0.66161707,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729748426,0.66761707,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729748782,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729748975,0.637335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729749140,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729749888,0.632335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729750229,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729750429,0.633335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729750729,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729755414,0.637335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729755739,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729755952,0.633335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729756362,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729757396,0.637335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729757598,0.632335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729757924,0.638335,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729758293,0.699595,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729758700,0.80047579,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729759108,0.699595,97963.0,97962.0,0.0001069]
["bitfinex","BTCUSD",1738729761019,0.429287,97961.0,97931.0,0.1657814]
["bitfinex","BTCUSD",1738729761173,0.429287,97961.0,97898.0,0.023]
["bitfinex","BTCUSD",1738729761174,0.02,97903.0,97899.0,0.02061226]
["bitfinex","BTCUSD",1738729761331,0.02,97903.0,97902.0,0.02525707]
["bitfinex","BTCUSD",1738729761761,0.01,97904.0,97902.0,0.02525707]
["bitfinex","BTCUSD",1738729762000,0.01,97911.0,97902.0,0.02525707]
["bitfinex","BTCUSD",1738729762201,0.01,97909.0,97903.0,0.00122563]
["bitfinex","BTCUSD",1738729762401,0.01,97914.0,97903.0,0.00122563]
["bitfinex","BTCUSD",1738729762557,0.01,97913.0,97904.0,0.00841486]
["bitfinex","BTCUSD",1738729762757,0.51984,97914.0,97902.0,0.01666667]
["bitfinex","BTCUSD",1738729763188,0.52984,97914.0,97902.0,0.01666667]
["bitfinex","BTCUSD",1738729763595,0.52984,97914.0,97903.0,0.0803]
["bitfinex","BTCUSD",1738729763797,0.51984,97914.0,97903.0,0.0803]
["bitfinex","BTCUSD",1738729763994,0.52984,97914.0,97903.0,0.0803]
["bitfinex","BTCUSD",1738729765608,0.52984,97914.0,97904.0,0.10238506]
["bitfinex","BTCUSD",1738729765999,0.52984,97914.0,97905.0,0.00841603]
["bitfinex","BTCUSD",1738729766199,0.52984,97914.0,97906.0,0.10238506]
["bitfinex","BTCUSD",1738729766451,0.52984,97914.0,97907.0,0.00841512]
["bitfinex","BTCUSD",1738729768012,0.60627799,97914.0,97907.0,0.00841512]
["bitfinex","BTCUSD",1738729768346,0.60627799,97914.0,97906.0,0.10238506]
["bitfinex","BTCUSD",1738729768553,0.60627799,97914.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729769571,0.52984,97914.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729770987,0.01,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729771233,0.51984,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729772849,0.50984,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729773356,0.51084,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729773562,0.50984,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729774452,0.51084,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729774628,0.50984,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729777997,0.50984,97908.0,97907.0,0.0085133]
["bitfinex","BTCUSD",1738729790246,0.50984,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729804690,0.60044,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729804908,0.723004,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729805129,0.733004,97908.0,97907.0,0.0001068]
["bitfinex","BTCUSD",1738729805556,0.733004,97908.0,97907.0,0.01924517]
["bitfinex","BTCUSD",1738729806062,0.733004,97908.0,97907.0,0.00424517]
["bitfinex","BTCUSD",1738729806620,0.163423,97906.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729806830,0.12257,97903.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729807038,0.63241,97903.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729809200,0.122571,97902.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729809407,0.632411,97902.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729810148,0.50984,97902.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729810315,0.632411,97902.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729810858,0.51084,97902.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729811179,0.72994197,97902.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729811390,0.122573,97901.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729811753,0.50984,97901.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729814560,0.51084,97901.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729818298,0.50984,97901.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729818727,0.51084,97901.0,97897.0,0.0001068]
["bitfinex","BTCUSD",1738729819934,0.51084,97901.0,97897.0,0.10249186]
["bitfinex","BTCUSD",1738729820885,0.50984,97901.0,97897.0,0.10249186]
["bitfinex","BTCUSD",1738729821291,0.51084,97901.0,97897.0,0.10249186]
["bitfinex","BTCUSD",1738729821719,0.51084,97901.0,97898.0,0.00802414]
["bitfinex","BTCUSD",1738729822507,0.50984,97901.0,97898.0,0.00802414]
["bitfinex","BTCUSD",1738729822848,0.51084,97901.0,97898.0,0.00802414]
["bitfinex","BTCUSD",1738729823249,0.51084,97901.0,97900.0,0.0495]
["bitfinex","BTCUSD",1738729823490,0.51084,97901.0,97900.0,0.23128506]
["bitfinex","BTCUSD",1738729823785,0.51084,97901.0,97900.0,0.36188229]
["bitfinex","BTCUSD",1738729824273,0.50984,97901.0,97900.0,0.36188229]
["bitfinex","BTCUSD",1738729827314,0.50984,97901.0,97900.0,0.69168229]
["bitfinex","BTCUSD",1738729837630,0.50984,97901.0,97900.0,0.84168229]
["bitfinex","BTCUSD",1738729838887,0.50984,97901.0,97900.0,0.84178919]
["bitfinex","BTCUSD",1738729841210,0.50984,97901.0,97900.0,0.84278919]
["bitfinex","BTCUSD",1738729841721,0.50984,97901.0,97900.0,0.84178919]
["bitfinex","BTCUSD",1738729841948,0.50984,97901.0,97900.0,0.83882919]
["bitfinex","BTCUSD",1738729842152,0.50984,97901.0,97900.0,0.83982919]
["bitfinex","BTCUSD",1738729842354,0.50984,97901.0,97900.0,0.83882919]
["bitfinex","BTCUSD",1738729843194,0.50984,97901.0,97900.0,0.83982919]
["bitfinex","BTCUSD",1738729846901,0.50984,97901.0,97900.0,0.83882919]
["bitfinex","BTCUSD",1738729847078,0.50984,97901.0,97900.0,0.83782919]
["bitfinex","BTCUSD",1738729847279,0.50984,97901.0,97900.0,0.83882919]
["bitfinex","BTCUSD",1738729850644,0.50984,97901.0,97900.0,0.83782919]
["bitfinex","BTCUSD",1738729850854,0.50984,97901.0,97900.0,0.83882919]
["bitfinex","BTCUSD",1738729851351,0.5100645,97901.0,97900.0,0.83882919]
["bitfinex","BTCUSD",1738729852820,0.5100645,97901.0,97900.0,0.86182919]
["bitfinex","BTCUSD",1738729852997,0.4079195,97901.0,97900.0,0.89306876]
["bitfinex","BTCUSD",1738729853201,0.36378199,97901.0,97900.0,0.89306876]
["bitfinex","BTCUSD",1738729853571,0.0002245,97907.0,97906.0,0.122566]
["bitfinex","BTCUSD",1738729853702,0.01,97961.0,97906.0,0.122566]
["bitfinex","BTCUSD",1738729853703,0.0799,97964.0,97963.0,0.122495]
["bitfinex","BTCUSD",1738729853923,0.0799,97973.0,97963.0,0.10238506]
["bitfinex","BTCUSD",1738729854121,0.0799,97973.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738729854330,0.01,97968.0,97964.0,0.1103745]
["bitfinex","BTCUSD",1738729854536,0.01,97968.0,97964.0,0.10238506]
["bitfinex","BTCUSD",1738729855738,0.01,97968.0,97964.0,0.10438506]
["bitfinex","BTCUSD",1738729855987,0.0799,97973.0,97964.0,0.10438506]
["bitfinex","BTCUSD",1738729856139,0.0799,97973.0,97970.0,0.122485]
["bitfinex","BTCUSD",1738729856490,0.0899,97973.0,97964.0,0.10438506]
["bitfinex","BTCUSD",1738729856666,0.0999,97973.0,97966.0,0.122491]
["bitfinex","BTCUSD",1738729856881,0.0999,97973.0,97967.0,0.10238506]
["bitfinex","BTCUSD",1738729857253,0.0999,97973.0,97968.0,0.00798672]
["bitfinex","BTCUSD",1738729857679,0.0999,97973.0,97968.0,0.11037178]
["bitfinex","BTCUSD",1738729858198,0.0999,97973.0,97970.0,0.001]
["bitfinex","BTCUSD",1738729858404,0.0999,97973.0,97968.0,0.11037178]
["bitfinex","BTCUSD",1738729858645,0.0999,97973.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738729858842,0.0999,97973.0,97969.0,0.00797655]
["bitfinex","BTCUSD",1738729859366,0.0999,97973.0,97970.0,0.001]
["bitfinex","BTCUSD",1738729859703,0.0999,97973.0,97971.0,0.00797564]
["bitfinex","BTCUSD",1738729860102,0.0999,97973.0,97968.0,0.10338506]
["bitfinex","BTCUSD",1738729860536,0.0999,97973.0,97969.0,0.00797655]
["bitfinex","BTCUSD",1738729861070,0.132486,97970.0,97969.0,0.00897655]
["bitfinex","BTCUSD",1738729861281,0.142486,97970.0,97969.0,0.00897655]
["bitfinex","BTCUSD",1738729861451,0.142486,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1738729861657,0.01,97967.0,97954.0,0.122505]
["bitfinex","BTCUSD",1738729861834,0.13249,97967.0,97955.0,0.1103662]
["bitfinex","BTCUSD",1738729862040,0.01,97967.0,97955.0,0.2328702]
["bitfinex","BTCUSD",1738729862662,0.122491,97966.0,97955.0,0.1103662]
["bitfinex","BTCUSD",1738729863665,0.01,97967.0,97955.0,0.1103662]
["bitfinex","BTCUSD",1738729864400,0.01,97966.0,97955.0,0.1103662]
["bitfinex","BTCUSD",1738729864606,0.01,97966.0,97955.0,0.1113662]
["bitfinex","BTCUSD",1738729864769,0.01,97967.0,97955.0,0.1113662]
["bitfinex","BTCUSD",1738729864951,0.132492,97966.0,97955.0,0.1103662]
["bitfinex","BTCUSD",1738729865146,0.132492,97966.0,97955.0,0.1113662]
["bitfinex","BTCUSD",1738729865825,0.132492,97966.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729866204,0.01,97966.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729866410,0.132491,97966.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729866587,0.122492,97965.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729867239,0.122492,97965.0,97955.0,0.1113662]
["bitfinex","BTCUSD",1738729867644,0.122492,97965.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729867815,0.01,97966.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729868153,0.01,97966.0,97955.0,0.2328712]
["bitfinex","BTCUSD",1738729868447,0.01,97966.0,97955.0,0.2338712]
["bitfinex","BTCUSD",1738729868600,0.01,97966.0,97955.0,0.2348712]
["bitfinex","BTCUSD",1738729868797,0.132491,97966.0,97955.0,0.1113662]
["bitfinex","BTCUSD",1738729869112,0.132491,97966.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729869309,0.01,97966.0,97955.0,0.2348712]
["bitfinex","BTCUSD",1738729869519,0.01,97967.0,97955.0,0.1123662]
["bitfinex","BTCUSD",1738729869719,0.01,97967.0,97956.0,0.122503]
["bitfinex","BTCUSD",1738729869928,0.01,97967.0,97957.0,0.10238506]
["bitfinex","BTCUSD",1738729870125,0.01,97966.0,97957.0,0.11036324]
["bitfinex","BTCUSD",1738729870321,0.01,97963.0,97957.0,0.11036324]
["bitfinex","BTCUSD",1738729870715,0.01,97962.0,97957.0,0.11036324]
["bitfinex","BTCUSD",1738729871618,0.01,97962.0,97957.0,0.11136324]
["bitfinex","BTCUSD",1738729872875,0.01,97962.0,97957.0,0.11236324]
["bitfinex","BTCUSD",1738729873079,0.01,97962.0,97957.0,0.11136324]
["bitfinex","BTCUSD",1738729873232,0.01,97962.0,97957.0,0.11236324]
["bitfinex","BTCUSD",1738729873444,0.01,97958.0,97957.0,0.00997818]
["bitfinex","BTCUSD",1738729873643,0.142501,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1738729874482,0.142501,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1738729874680,0.142501,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1738729875137,0.142501,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1738729875349,0.142501,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1738729876827,0.142501,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1738729877149,0.142501,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1738729880515,0.652931,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1738729883890,0.67195412,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1738729884804,0.52945312,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1738729885235,0.52945312,97958.0,97957.0,0.11236273]
["bitfinex","BTCUSD",1738729885725,0.51043,97958.0,97957.0,0.23486473]
["bitfinex","BTCUSD",1738729886313,0.51043,97958.0,97957.0,0.56466473]
["bitfinex","BTCUSD",1738729886515,0.51043,97958.0,97957.0,0.79696473]
["bitfinex","BTCUSD",1738729887404,0.51043,97958.0,97957.0,0.79596473]
["bitfinex","BTCUSD",1738729887744,0.51043,97958.0,97957.0,0.79696473]
["bitfinex","BTCUSD",1738729887967,0.5105369,97958.0,97957.0,0.79696473]
["bitfinex","BTCUSD",1738729888757,0.5105369,97958.0,97957.0,0.79596473]
["bitfinex","BTCUSD",1738729889160,0.5105369,97958.0,97957.0,0.79796473]
["bitfinex","BTCUSD",1738729893039,0.5105369,97958.0,97957.0,0.84366473]
["bitfinex","BTCUSD",1738729903169,0.5105369,97958.0,97957.0,0.87492413]
["bitfinex","BTCUSD",1738729904871,0.5105369,97958.0,97957.0,0.84366473]
["bitfinex","BTCUSD",1738729908069,0.5105369,97958.0,97957.0,0.87490317]
["bitfinex","BTCUSD",1738729910599,0.5105369,97958.0,97957.0,0.89790317]
["bitfinex","BTCUSD",1738729911882,0.0001069,97970.0,97957.0,0.77540117]
["bitfinex","BTCUSD",1738729912087,0.00022471,97991.0,97957.0,0.77540117]
["bitfinex","BTCUSD",1738729912088,0.00022471,97991.0,97977.0,0.15]
["bitfinex","BTCUSD",1738729912316,0.00022471,97991.0,97990.0,0.52554606]
["bitfinex","BTCUSD",1738729912520,3.99977486,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1738729912743,3.99977486,98000.0,97999.0,0.25238506]
["bitfinex","BTCUSD",1738729913833,3.99977486,98000.0,97999.0,0.25338506]
["bitfinex","BTCUSD",1738729914593,3.99977486,98000.0,97999.0,0.26208665]
["bitfinex","BTCUSD",1738729915439,3.99977486,98000.0,97999.0,0.26408665]
["bitfinex","BTCUSD",1738729915780,3.99977486,98000.0,97999.0,0.26208665]
["bitfinex","BTCUSD",1738729916074,3.99977486,98000.0,97999.0,0.26308665]
["bitfinex","BTCUSD",1738729916284,3.99977486,98000.0,97999.0,0.26108665]
["bitfinex","BTCUSD",1738729916626,3.99977486,98000.0,97999.0,0.26308665]
["bitfinex","BTCUSD",1738729916828,3.99977486,98000.0,97999.0,0.26408665]
["bitfinex","BTCUSD",1738729917352,3.99977486,98000.0,97999.0,0.28437501]
["bitfinex","BTCUSD",1738729918314,3.99977486,98000.0,97999.0,0.28237501]
["bitfinex","BTCUSD",1738729918711,3.99977486,98000.0,97999.0,0.28437501]
["bitfinex","BTCUSD",1738729919593,3.99977486,98000.0,97999.0,0.28337501]
["bitfinex","BTCUSD",1738729919791,3.99977486,98000.0,97999.0,0.28237501]
["bitfinex","BTCUSD",1738729920192,3.99977486,98000.0,97999.0,0.28437501]
["bitfinex","BTCUSD",1738729922365,3.99977486,98000.0,97999.0,0.61417501]
["bitfinex","BTCUSD",1738729922864,3.99977486,98000.0,97999.0,0.6220747]
["bitfinex","BTCUSD",1738729923929,3.99977486,98000.0,97999.0,0.59308475]
["bitfinex","BTCUSD",1738729924485,3.99977486,98000.0,97999.0,0.59330903]
["bitfinex","BTCUSD",1738729924664,3.99988166,98000.0,97999.0,0.59330903]
["bitfinex","BTCUSD",1738729925181,3.99988166,98000.0,97999.0,0.59230903]
["bitfinex","BTCUSD",1738729925379,3.99988166,98000.0,97999.0,0.59330903]
["bitfinex","BTCUSD",1738729925579,3.99988166,98000.0,97999.0,0.59130903]
["bitfinex","BTCUSD",1738729925801,3.99988166,98000.0,97999.0,0.59330903]
["bitfinex","BTCUSD",1738729926395,4.26162966,98000.0,97999.0,0.01112397]
["bitfinex","BTCUSD",1738729926576,4.13918166,98000.0,97999.0,0.01112397]
["bitfinex","BTCUSD",1738729926778,4.13918166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729926976,4.13918166,98000.0,97999.0,0.00222428]
["bitfinex","BTCUSD",1738729927182,4.13918166,98000.0,97999.0,0.00022428]
["bitfinex","BTCUSD",1738729927379,4.13918166,98000.0,97999.0,0.00222428]
["bitfinex","BTCUSD",1738729928651,4.13918166,98000.0,97999.0,0.00022428]
["bitfinex","BTCUSD",1738729929026,4.13918166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729929450,4.13918166,98000.0,97999.0,0.00222428]
["bitfinex","BTCUSD",1738729929629,4.13918166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729930902,4.13918166,98000.0,97999.0,0.12567428]
["bitfinex","BTCUSD",1738729931022,4.13918166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729932562,4.26162966,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729932765,4.13918166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729934137,4.13918166,98000.0,97999.0,0.12567428]
["bitfinex","BTCUSD",1738729934734,3.99988166,98000.0,97999.0,0.22805934]
["bitfinex","BTCUSD",1738729935789,3.99988166,98000.0,97999.0,0.22705934]
["bitfinex","BTCUSD",1738729935961,3.99988166,98000.0,97999.0,0.22505934]
["bitfinex","BTCUSD",1738729936199,3.99988166,98000.0,97999.0,0.22805934]
["bitfinex","BTCUSD",1738729937727,3.99988166,98000.0,97999.0,0.23561422]
["bitfinex","BTCUSD",1738729939116,4.00988166,98000.0,97999.0,0.01077916]
["bitfinex","BTCUSD",1738729939487,4.00988166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729940474,4.00988166,98000.0,97999.0,0.00122428]
["bitfinex","BTCUSD",1738729940849,4.00988166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729941014,4.00988166,98000.0,97999.0,0.00222428]
["bitfinex","BTCUSD",1738729941441,4.00988166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729943568,4.00988166,98000.0,97999.0,0.00122428]
["bitfinex","BTCUSD",1738729943730,4.00988166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729944150,4.00988166,98000.0,97999.0,0.00222428]
["bitfinex","BTCUSD",1738729944353,4.00988166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729947906,4.00988166,98000.0,97999.0,0.00222428]
["bitfinex","BTCUSD",1738729948310,4.00988166,98000.0,97999.0,0.00322428]
["bitfinex","BTCUSD",1738729949771,4.00988166,98000.0,97999.0,0.00122428]
["bitfinex","BTCUSD",1738729951337,3.99988166,98000.0,97999.0,0.22705934]
["bitfinex","BTCUSD",1738729952796,3.99988166,98000.0,97999.0,0.55685934]
["bitfinex","BTCUSD",1738729953195,3.99988166,98000.0,97999.0,0.56442335]
["bitfinex","BTCUSD",1738729953637,3.99988166,98000.0,97999.0,0.71442335]
["bitfinex","BTCUSD",1738729953960,3.99988166,98000.0,97999.0,0.71342335]
["bitfinex","BTCUSD",1738729954313,3.99988166,98000.0,97999.0,0.71442335]
["bitfinex","BTCUSD",1738729955140,3.99988166,98000.0,97999.0,0.71342335]
["bitfinex","BTCUSD",1738729955341,3.99988166,98000.0,97999.0,0.71442335]
["bitfinex","BTCUSD",1738729957545,3.99988166,98000.0,97999.0,0.79762335]
["bitfinex","BTCUSD",1738729957751,3.99988166,98000.0,97999.0,0.87740701]
["bitfinex","BTCUSD",1738729966893,3.99988166,98000.0,97999.0,0.90040701]
["bitfinex","BTCUSD",1738729967098,3.99988166,98000.0,97999.0,0.89940701]
["bitfinex","BTCUSD",1738729967334,3.93865766,98000.0,97999.0,0.89940701]
["bitfinex","BTCUSD",1738729967505,3.85702566,98000.0,97999.0,0.89940701]
["bitfinex","BTCUSD",1738729967658,3.83661766,98000.0,97999.0,0.89940701]
["bitfinex","BTCUSD",1738729968007,3.83661766,98000.0,97999.0,0.90040701]
["bitfinex","BTCUSD",1738729968609,3.77539366,98000.0,97999.0,0.90040701]
["bitfinex","BTCUSD",1738729968819,3.73457766,98000.0,97999.0,0.86912335]
["bitfinex","BTCUSD",1738729969039,3.73141978,98000.0,97999.0,0.86912335]
["bitfinex","BTCUSD",1738729969523,3.62937978,98000.0,97999.0,0.86912335]
["bitfinex","BTCUSD",1738729970089,3.62937978,98000.0,97999.0,0.90035903]
["bitfinex","BTCUSD",1738729970090,3.58819493,98000.0,97999.0,0.90035903]
["bitfinex","BTCUSD",1738729970296,3.54737893,98000.0,97999.0,0.90035903]
["bitfinex","BTCUSD",1738729970653,3.48615493,98000.0,97999.0,0.89835903]
["bitfinex","BTCUSD",1738729970780,3.11701083,98000.0,97999.0,2.04207403]
["bitfinex","BTCUSD",1738729971136,3.09660844,98000.0,97999.0,2.02365603]
["bitfinex","BTCUSD",1738729971440,3.03538444,98000.0,97999.0,2.02165603]
["bitfinex","BTCUSD",1738729971802,2.99456844,98000.0,97999.0,2.02265603]
["bitfinex","BTCUSD",1738729972214,2.95757887,98000.0,97999.0,0.89935903]
["bitfinex","BTCUSD",1738729972464,2.4987013,98000.0,97999.0,0.89935903]
["bitfinex","BTCUSD",1738729972625,2.37807365,98000.0,97999.0,2.09506496]
["bitfinex","BTCUSD",1738729973570,2.29644165,98000.0,97999.0,2.09506496]
["bitfinex","BTCUSD",1738729973866,2.27603365,98000.0,97999.0,2.05321603]
["bitfinex","BTCUSD",1738729974468,2.25562565,98000.0,97999.0,2.05321603]
["bitfinex","BTCUSD",1738729974856,2.21480965,98000.0,97999.0,2.05321603]
["bitfinex","BTCUSD",1738729975985,2.19440165,98000.0,97999.0,1.69340103]
["bitfinex","BTCUSD",1738729976140,2.15358565,98000.0,97999.0,1.69340103]
["bitfinex","BTCUSD",1738729976344,2.10817765,98000.0,97999.0,1.69340103]
["bitfinex","BTCUSD",1738729976565,2.08776965,98000.0,97999.0,1.69340103]
["bitfinex","BTCUSD",1738729977150,2.03895365,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729977947,1.98839396,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729978163,1.96798596,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729979492,1.92716996,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729979700,1.88635396,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729980392,1.82512996,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729980569,1.78431396,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729980766,1.76390596,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729981128,1.73988559,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729981348,1.71947759,98000.0,97999.0,1.38659003]
["bitfinex","BTCUSD",1738729982815,1.67064029,98000.0,97999.0,1.42738403]
["bitfinex","BTCUSD",1738729983010,1.65023229,98000.0,97999.0,0.94115303]
["bitfinex","BTCUSD",1738729983343,1.58900829,98000.0,97999.0,1.72604103]
["bitfinex","BTCUSD",1738729983836,1.56860029,98000.0,97999.0,1.72604103]
["bitfinex","BTCUSD",1738729984011,1.54819229,98000.0,97999.0,1.72604103]
["bitfinex","BTCUSD",1738729984195,1.52778429,98000.0,97999.0,1.72604103]
["bitfinex","BTCUSD",1738729985141,1.48696829,98000.0,97999.0,1.67915303]
["bitfinex","BTCUSD",1738729985346,1.44615229,98000.0,97999.0,1.63634203]
["bitfinex","BTCUSD",1738729985911,1.35321043,98000.0,97999.0,1.63634203]
["bitfinex","BTCUSD",1738729986128,1.03726778,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729986332,1.01685978,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729986547,0.90640291,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729987352,0.88599491,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729987953,0.86558691,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729988143,0.84517891,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729988744,0.73854691,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729989032,0.71813891,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729989356,0.61139588,98000.0,97999.0,1.66190515]
["bitfinex","BTCUSD",1738729989560,0.47888342,98000.0,97999.0,1.68415517]
["bitfinex","BTCUSD",1738729989781,0.39332941,98000.0,97999.0,1.68415517]
["bitfinex","BTCUSD",1738729990000,0.23227598,98000.0,97999.0,1.68415517]
["bitfinex","BTCUSD",1738729990200,0.083,98052.0,98051.0,0.272385]
["bitfinex","BTCUSD",1738729990400,0.083,98052.0,98051.0,0.47720909]
["bitfinex","BTCUSD",1738729990626,0.083,98052.0,98051.0,0.48471428]
["bitfinex","BTCUSD",1738729991366,0.083,98052.0,98051.0,0.48571428]
["bitfinex","BTCUSD",1738729991719,0.083,98052.0,98051.0,0.48471428]
["bitfinex","BTCUSD",1738729992129,0.083,98052.0,98051.0,0.48571428]
["bitfinex","BTCUSD",1738729992913,0.083,98052.0,98051.0,0.48471428]
["bitfinex","BTCUSD",1738729993791,0.0462,98054.0,98053.0,0.122382]
["bitfinex","BTCUSD",1738729993922,0.0462,98054.0,98053.0,0.22476706]
["bitfinex","BTCUSD",1738729994153,0.0462,98054.0,98053.0,0.23226215]
["bitfinex","BTCUSD",1738729995086,0.0462,98054.0,98053.0,0.23326215]
["bitfinex","BTCUSD",1738729995243,0.0462,98054.0,98053.0,0.38326215]
["bitfinex","BTCUSD",1738729996095,0.0773,98058.0,98055.0,0.27238]
["bitfinex","BTCUSD",1738729996299,0.0773,98058.0,98055.0,0.37476506]
["bitfinex","BTCUSD",1738729996628,0.0773,98058.0,98055.0,0.38226059]
["bitfinex","BTCUSD",1738729997355,0.0773,98058.0,98055.0,0.38326059]
["bitfinex","BTCUSD",1738729997964,0.0773,98058.0,98055.0,0.38426059]
["bitfinex","BTCUSD",1738729998776,0.0001069,98061.0,98055.0,0.38426059]
["bitfinex","BTCUSD",1738729999732,0.0001069,98061.0,98055.0,0.48669962]
["bitfinex","BTCUSD",1738730000686,0.0001069,98061.0,98055.0,0.49385962]
["bitfinex","BTCUSD",1738730001373,0.0001069,98061.0,98055.0,0.52510121]
["bitfinex","BTCUSD",1738730002682,0.0001069,98061.0,98055.0,0.51794121]
["bitfinex","BTCUSD",1738730002884,0.0001069,98061.0,98055.0,0.52510121]
["bitfinex","BTCUSD",1738730003684,0.0001069,98061.0,98055.0,0.51794121]
["bitfinex","BTCUSD",1738730003876,0.0759068,98056.0,98055.0,0.36431962]
["bitfinex","BTCUSD",1738730004074,0.0759068,98056.0,98055.0,0.48669962]
["bitfinex","BTCUSD",1738730004818,0.0759068,98056.0,98055.0,0.48569962]
["bitfinex","BTCUSD",1738730004971,0.0759068,98056.0,98055.0,0.48669962]
["bitfinex","BTCUSD",1738730005187,0.0759068,98056.0,98055.0,0.48569962]
["bitfinex","BTCUSD",1738730005593,0.0759068,98056.0,98055.0,0.48669962]
["bitfinex","BTCUSD",1738730005924,0.0759068,98056.0,98055.0,0.48469962]
["bitfinex","BTCUSD",1738730006326,0.0759068,98056.0,98055.0,0.48569962]
["bitfinex","BTCUSD",1738730006723,0.0759068,98056.0,98055.0,0.48469962]
["bitfinex","BTCUSD",1738730006923,0.0759068,98056.0,98055.0,0.48569962]
["bitfinex","BTCUSD",1738730007277,0.0759068,98056.0,98055.0,0.51799928]
["bitfinex","BTCUSD",1738730007487,0.0759068,98056.0,98055.0,0.51599928]
["bitfinex","BTCUSD",1738730007733,0.0759068,98056.0,98055.0,0.51699928]
["bitfinex","BTCUSD",1738730008117,0.0759068,98056.0,98055.0,0.51799928]
["bitfinex","BTCUSD",1738730011540,0.0001068,98056.0,98055.0,0.51799928]
["bitfinex","BTCUSD",1738730011947,0.0001068,98056.0,98055.0,0.55878428]
["bitfinex","BTCUSD",1738730013197,0.0001068,98056.0,98055.0,0.55778428]
["bitfinex","BTCUSD",1738730013623,0.0001068,98056.0,98055.0,0.55878428]
["bitfinex","BTCUSD",1738730014025,0.0001068,98056.0,98055.0,0.55678428]
["bitfinex","BTCUSD",1738730014386,0.0001068,98056.0,98055.0,0.55778428]
["bitfinex","BTCUSD",1738730014766,0.0001068,98056.0,98055.0,0.56574724]
["bitfinex","BTCUSD",1738730014955,0.0001068,98056.0,98055.0,0.56674724]
["bitfinex","BTCUSD",1738730015753,0.0001068,98056.0,98055.0,0.56574724]
["bitfinex","BTCUSD",1738730016053,0.0001068,98056.0,98055.0,0.56774724]
["bitfinex","BTCUSD",1738730016437,0.0001068,98056.0,98055.0,0.56674724]
["bitfinex","BTCUSD",1738730016601,0.0001068,98056.0,98055.0,0.56774724]
["bitfinex","BTCUSD",1738730019304,0.0001068,98056.0,98055.0,0.59074724]
["bitfinex","BTCUSD",1738730023359,0.0001068,98056.0,98055.0,0.58974724]
["bitfinex","BTCUSD",1738730023717,0.0001068,98056.0,98055.0,0.59074724]
["bitfinex","BTCUSD",1738730023886,0.0001068,98056.0,98055.0,0.58974724]
["bitfinex","BTCUSD",1738730024304,0.0001068,98056.0,98055.0,0.59074724]
["bitfinex","BTCUSD",1738730029380,0.0001068,98056.0,98055.0,0.42490724]
["bitfinex","BTCUSD",1738730030422,0.0001068,98056.0,98055.0,0.57390724]
["bitfinex","BTCUSD",1738730030601,0.0001068,98056.0,98055.0,0.57290724]
["bitfinex","BTCUSD",1738730030926,0.0001068,98056.0,98055.0,0.57390724]
["bitfinex","BTCUSD",1738730031532,0.0001068,98056.0,98055.0,0.57490724]
["bitfinex","BTCUSD",1738730035109,0.0001068,98056.0,98055.0,0.56774724]
["bitfinex","BTCUSD",1738730040374,0.0001068,98056.0,98055.0,0.59074724]
["bitfinex","BTCUSD",1738730041536,0.0001068,98056.0,98055.0,0.56774724]
["bitfinex","BTCUSD",1738730043110,0.0001068,98056.0,98055.0,0.58974724]
["bitfinex","BTCUSD",1738730044147,0.0001068,98056.0,98055.0,0.59074724]
["bitfinex","BTCUSD",1738730044339,0.0001068,98056.0,98055.0,0.66704724]
["bitfinex","BTCUSD",1738730045135,0.0001068,98056.0,98055.0,0.66604724]
["bitfinex","BTCUSD",1738730045347,0.0001068,98056.0,98055.0,0.71204724]
["bitfinex","BTCUSD",1738730045553,0.0001068,98056.0,98055.0,0.71304724]
["bitfinex","BTCUSD",1738730046287,0.0001068,98056.0,98055.0,0.71204724]
["bitfinex","BTCUSD",1738730046478,0.0001068,98056.0,98055.0,0.71304724]
["bitfinex","BTCUSD",1738730046714,0.0001068,98056.0,98055.0,0.71204724]
["bitfinex","BTCUSD",1738730047018,0.0001068,98056.0,98055.0,0.71304724]
["bitfinex","BTCUSD",1738730047528,0.0001068,98056.0,98055.0,0.71104724]
["bitfinex","BTCUSD",1738730047767,0.0001068,98056.0,98055.0,0.71204724]
["bitfinex","BTCUSD",1738730049362,8e-07,98056.0,98055.0,0.71104724]
["bitfinex","BTCUSD",1738730049600,8e-07,98062.0,98061.0,0.272372]
["bitfinex","BTCUSD",1738730049797,6e-07,98064.0,98063.0,0.27237]
["bitfinex","BTCUSD",1738730049974,6e-07,98064.0,98063.0,0.39775506]
["bitfinex","BTCUSD",1738730050212,6e-07,98064.0,98063.0,0.43650972]
["bitfinex","BTCUSD",1738730051887,1.642e-05,98068.0,98064.0,0.173]
["bitfinex","BTCUSD",1738730052050,1.642e-05,98068.0,98067.0,0.37475006]
["bitfinex","BTCUSD",1738730052258,1.642e-05,98068.0,98067.0,0.39775006]
["bitfinex","BTCUSD",1738730052680,1.642e-05,98068.0,98067.0,0.25520315]
["bitfinex","BTCUSD",1738730052883,1.642e-05,98068.0,98067.0,0.26236315]
["bitfinex","BTCUSD",1738730053069,1.642e-05,98068.0,98067.0,0.51480218]
["bitfinex","BTCUSD",1738730053728,1.642e-05,98068.0,98067.0,0.51580218]
["bitfinex","BTCUSD",1738730054028,1.642e-05,98068.0,98067.0,0.51480218]
["bitfinex","BTCUSD",1738730054343,1.642e-05,98068.0,98067.0,0.51580218]
["bitfinex","BTCUSD",1738730056524,1.642e-05,98068.0,98067.0,0.51480218]
["bitfinex","BTCUSD",1738730056759,1.642e-05,98068.0,98067.0,0.5247575]
["bitfinex","BTCUSD",1738730061808,1.642e-05,98068.0,98067.0,0.5237575]
["bitfinex","BTCUSD",1738730062011,1.642e-05,98068.0,98067.0,0.5247575]
["bitfinex","BTCUSD",1738730062211,1.642e-05,98068.0,98067.0,0.54889716]
["bitfinex","BTCUSD",1738730062420,1.642e-05,98068.0,98067.0,0.55605716]
["bitfinex","BTCUSD",1738730064996,1.642e-05,98068.0,98067.0,0.63005716]
["bitfinex","BTCUSD",1738730065402,1.642e-05,98068.0,98067.0,0.63105716]
["bitfinex","BTCUSD",1738730065823,1.642e-05,98068.0,98067.0,0.63005716]
["bitfinex","BTCUSD",1738730065993,1.642e-05,98068.0,98067.0,0.63105716]
["bitfinex","BTCUSD",1738730066197,1.642e-05,98068.0,98067.0,0.63005716]
["bitfinex","BTCUSD",1738730066603,1.642e-05,98068.0,98067.0,0.63105716]
["bitfinex","BTCUSD",1738730068873,0.0455,98087.0,98070.0,0.272361]
["bitfinex","BTCUSD",1738730069100,0.0002245,98090.0,98070.0,0.42904572]
["bitfinex","BTCUSD",1738730069501,0.0002245,98090.0,98070.0,0.43617628]
["bitfinex","BTCUSD",1738730070496,0.0002245,98090.0,98070.0,0.4552174]
["bitfinex","BTCUSD",1738730070698,0.0002245,98090.0,98078.0,0.295351]
["bitfinex","BTCUSD",1738730070867,0.0002245,98090.0,98078.0,0.42903572]
["bitfinex","BTCUSD",1738730071067,0.0002245,98090.0,98078.0,0.43616435]
["bitfinex","BTCUSD",1738730072400,0.0002245,98090.0,98078.0,0.45520547]
["bitfinex","BTCUSD",1738730073026,0.0002245,98090.0,98078.0,0.45620547]
["bitfinex","BTCUSD",1738730075758,0.0002245,98090.0,98078.0,0.43716435]
["bitfinex","BTCUSD",1738730076229,0.0002245,98090.0,98078.0,0.44667835]
["bitfinex","BTCUSD",1738730077613,0.0002245,98090.0,98078.0,0.46699676]
["bitfinex","BTCUSD",1738730081896,0.0002245,98090.0,98078.0,0.47107376]
["bitfinex","BTCUSD",1738730085802,0.0002245,98090.0,98078.0,0.80087376]
["bitfinex","BTCUSD",1738730087174,0.0002245,98090.0,98078.0,0.80043277]
["bitfinex","BTCUSD",1738730089655,0.0002245,98090.0,98078.0,0.81947221]
["bitfinex","BTCUSD",1738730089859,0.0002245,98090.0,98088.0,0.122339]
["bitfinex","BTCUSD",1738730090062,0.0002245,98090.0,98088.0,0.25724688]
["bitfinex","BTCUSD",1738730090384,0.0002245,98090.0,98088.0,0.26315181]
["bitfinex","BTCUSD",1738730090562,0.0825245,98089.0,98088.0,0.26315181]
["bitfinex","BTCUSD",1738730091383,0.0469245,98089.0,98088.0,0.26315181]
["bitfinex","BTCUSD",1738730091582,0.1279245,98089.0,98088.0,0.26315181]
["bitfinex","BTCUSD",1738730091741,0.1279245,98089.0,98088.0,0.41315181]
["bitfinex","BTCUSD",1738730092419,0.1279245,98089.0,98088.0,0.41415181]
["bitfinex","BTCUSD",1738730092827,0.1279245,98089.0,98088.0,0.41315181]
["bitfinex","BTCUSD",1738730093027,0.1279245,98089.0,98088.0,0.41415181]
["bitfinex","BTCUSD",1738730093233,0.1279245,98089.0,98088.0,0.41315181]
["bitfinex","BTCUSD",1738730093639,0.1279245,98089.0,98088.0,0.41415181]
["bitfinex","BTCUSD",1738730094372,0.1279245,98089.0,98088.0,0.41315181]
["bitfinex","BTCUSD",1738730095563,0.1279245,98089.0,98088.0,0.41415181]
["bitfinex","BTCUSD",1738730095875,0.1279245,98089.0,98088.0,0.41315181]
["bitfinex","BTCUSD",1738730096224,0.1279245,98089.0,98088.0,0.41415181]
["bitfinex","BTCUSD",1738730097095,0.0002245,98089.0,98088.0,0.41415181]
["bitfinex","BTCUSD",1738730097712,0.0002245,98089.0,98088.0,0.74395181]
["bitfinex","BTCUSD",1738730098267,0.04235825,98098.0,98097.0,0.122327]
["bitfinex","BTCUSD",1738730098464,0.04235825,98098.0,98097.0,0.231843]
["bitfinex","BTCUSD",1738730099896,0.04235825,98098.0,98097.0,0.232843]
["bitfinex","BTCUSD",1738730100115,0.04235825,98098.0,98097.0,0.231843]
["bitfinex","BTCUSD",1738730100320,0.04235825,98098.0,98097.0,0.2631288]
["bitfinex","BTCUSD",1738730100497,0.04235825,98098.0,98097.0,0.2641288]
["bitfinex","BTCUSD",1738730100951,0.04235825,98098.0,98097.0,0.1418018]
["bitfinex","BTCUSD",1738730101434,0.11865825,98098.0,98097.0,0.1418018]
["bitfinex","BTCUSD",1738730101630,0.11865825,98098.0,98097.0,0.2641288]
["bitfinex","BTCUSD",1738730101834,0.11865825,98098.0,98097.0,0.2631288]
["bitfinex","BTCUSD",1738730102035,0.11865825,98098.0,98097.0,0.2641288]
["bitfinex","BTCUSD",1738730102578,0.11865825,98098.0,98097.0,0.2631288]
["bitfinex","BTCUSD",1738730102877,0.11865825,98098.0,98097.0,0.2641288]
["bitfinex","BTCUSD",1738730106117,0.047,98108.0,98098.0,0.15]
["bitfinex","BTCUSD",1738730106428,0.047,98108.0,98107.0,0.10238506]
["bitfinex","BTCUSD",1738730106598,0.047,98108.0,98107.0,0.13367086]
["bitfinex","BTCUSD",1738730106793,0.047,98108.0,98107.0,0.14079152]
["bitfinex","BTCUSD",1738730108922,0.0471068,98108.0,98107.0,0.14079152]
["bitfinex","BTCUSD",1738730109939,0.0471068,98108.0,98107.0,0.14179152]
["bitfinex","BTCUSD",1738730110067,0.0001068,98108.0,98107.0,0.14179152]
["bitfinex","BTCUSD",1738730110277,0.0001068,98108.0,98107.0,0.26410652]
["bitfinex","BTCUSD",1738730111166,0.0001068,98108.0,98107.0,0.59390652]
["bitfinex","BTCUSD",1738730111584,0.0001068,98108.0,98107.0,0.59290652]
["bitfinex","BTCUSD",1738730111986,0.0001068,98108.0,98107.0,0.59390652]
["bitfinex","BTCUSD",1738730112328,0.0001068,98108.0,98107.0,0.61194221]
["bitfinex","BTCUSD",1738730112538,0.0001068,98108.0,98107.0,0.61294221]
["bitfinex","BTCUSD",1738730113282,0.0001068,98108.0,98107.0,0.61194221]
["bitfinex","BTCUSD",1738730113693,0.0001068,98108.0,98107.0,0.61294221]
["bitfinex","BTCUSD",1738730114889,0.0001068,98108.0,98107.0,0.61194221]
["bitfinex","BTCUSD",1738730115319,0.0001068,98108.0,98107.0,0.61294221]
["bitfinex","BTCUSD",1738730115447,0.0001068,98108.0,98107.0,0.61194221]
["bitfinex","BTCUSD",1738730115875,0.0001068,98108.0,98107.0,0.76294221]
["bitfinex","BTCUSD",1738730116076,0.0001068,98108.0,98107.0,0.84264221]
["bitfinex","BTCUSD",1738730116277,0.0001068,98108.0,98107.0,0.84364221]
["bitfinex","BTCUSD",1738730116681,0.0001068,98108.0,98107.0,0.84264221]
["bitfinex","BTCUSD",1738730117046,0.0001068,98108.0,98107.0,0.84364221]
["bitfinex","BTCUSD",1738730117486,0.0001068,98108.0,98107.0,0.86664221]
["bitfinex","BTCUSD",1738730117694,0.0471,98129.0,98108.0,0.173]
["bitfinex","BTCUSD",1738730117899,0.0471,98129.0,98128.0,0.22467406]
["bitfinex","BTCUSD",1738730118276,0.0471,98129.0,98128.0,0.23178491]
["bitfinex","BTCUSD",1738730118645,0.0471,98129.0,98128.0,0.28123284]
["bitfinex","BTCUSD",1738730119104,0.0471,98129.0,98128.0,0.15894384]
["bitfinex","BTCUSD",1738730119331,0.0471,98129.0,98128.0,0.15994384]
["bitfinex","BTCUSD",1738730120754,0.0471,98129.0,98128.0,0.1295316]
["bitfinex","BTCUSD",1738730121861,0.0472068,98129.0,98128.0,0.1295316]
["bitfinex","BTCUSD",1738730122629,0.0472068,98129.0,98128.0,0.15992635]
["bitfinex","BTCUSD",1738730123965,0.0472068,98129.0,98128.0,0.1295316]
["bitfinex","BTCUSD",1738730125208,0.0472068,98129.0,98128.0,0.11049591]
["bitfinex","BTCUSD",1738730126134,0.0472068,98129.0,98128.0,0.10949591]
["bitfinex","BTCUSD",1738730126455,0.0472068,98129.0,98128.0,0.11049591]
["bitfinex","BTCUSD",1738730126666,0.0472068,98129.0,98128.0,0.10949591]
["bitfinex","BTCUSD",1738730127503,0.0472068,98129.0,98128.0,0.11049591]
["bitfinex","BTCUSD",1738730128943,0.0472068,98129.0,98128.0,0.10949591]
["bitfinex","BTCUSD",1738730129444,0.0472068,98129.0,98128.0,0.11049591]
["bitfinex","BTCUSD",1738730131917,0.0472068,98129.0,98128.0,0.11243257]
["bitfinex","BTCUSD",1738730132525,0.0472068,98129.0,98128.0,0.23472157]
["bitfinex","BTCUSD",1738730135248,0.0001068,98129.0,98128.0,0.23472157]
["bitfinex","BTCUSD",1738730137193,0.0001068,98129.0,98128.0,0.25374721]
["bitfinex","BTCUSD",1738730138660,0.0001068,98129.0,98128.0,0.25274721]
["bitfinex","BTCUSD",1738730138885,0.0001068,98129.0,98128.0,0.25374721]
["bitfinex","BTCUSD",1738730139094,0.0001068,98129.0,98128.0,0.25274721]
["bitfinex","BTCUSD",1738730139294,0.0001068,98129.0,98128.0,0.25374721]
["bitfinex","BTCUSD",1738730140348,0.0001068,98129.0,98128.0,0.13145821]
["bitfinex","BTCUSD",1738730140565,0.0001068,98129.0,98128.0,0.25374721]
["bitfinex","BTCUSD",1738730140750,0.0001068,98129.0,98128.0,0.13145821]
["bitfinex","BTCUSD",1738730141814,0.0001068,98129.0,98128.0,0.11243257]
["bitfinex","BTCUSD",1738730142360,0.0001068,98129.0,98128.0,0.11143257]
["bitfinex","BTCUSD",1738730142361,0.0101068,98129.0,98128.0,0.11143257]
["bitfinex","BTCUSD",1738730142501,0.1323948,98129.0,98128.0,0.11243257]
["bitfinex","BTCUSD",1738730142697,0.1811948,98129.0,98128.0,0.11243257]
["bitfinex","BTCUSD",1738730142947,0.1811948,98129.0,98128.0,0.10338506]
["bitfinex","BTCUSD",1738730143146,0.0589068,98129.0,98128.0,0.11243458]
["bitfinex","BTCUSD",1738730143305,0.0589068,98129.0,98128.0,0.11143458]
["bitfinex","BTCUSD",1738730143668,0.0589068,98129.0,98128.0,0.11243458]
["bitfinex","BTCUSD",1738730147739,0.0489068,98129.0,98128.0,0.11243458]
["bitfinex","BTCUSD",1738730148141,0.0489068,98129.0,98128.0,0.22567406]
["bitfinex","BTCUSD",1738730148338,0.0001068,98129.0,98128.0,0.23472358]
["bitfinex","BTCUSD",1738730148684,0.0001068,98129.0,98128.0,0.26603789]
["bitfinex","BTCUSD",1738730155172,0.0001068,98129.0,98128.0,0.14374889]
["bitfinex","BTCUSD",1738730155361,0.0101068,98129.0,98128.0,0.14374889]
["bitfinex","BTCUSD",1738730155561,0.0101068,98129.0,98128.0,0.11243458]
["bitfinex","BTCUSD",1738730160405,0.0001068,98129.0,98128.0,0.11243458]
["bitfinex","BTCUSD",1738730160602,0.0001068,98129.0,98128.0,0.23472358]
["bitfinex","BTCUSD",1738730161003,0.0001068,98129.0,98128.0,0.26604181]
["bitfinex","BTCUSD",1738730162449,0.0001068,98129.0,98128.0,0.41604181]
["bitfinex","BTCUSD",1738730168019,0.0001068,98129.0,98128.0,0.41501555]
["bitfinex","BTCUSD",1738730168678,0.0001068,98129.0,98128.0,0.74481555]
["bitfinex","BTCUSD",1738730168880,0.0001068,98129.0,98128.0,0.76781555]
["bitfinex","BTCUSD",1738730169085,0.0001068,98129.0,98128.0,0.84711555]
["bitfinex","BTCUSD",1738730170928,0.0001068,98129.0,98128.0,0.84611555]
["bitfinex","BTCUSD",1738730171541,0.0001068,98129.0,98128.0,0.84711555]
["bitfinex","BTCUSD",1738730171919,0.0001068,98129.0,98128.0,0.74481555]
["bitfinex","BTCUSD",1738730172170,0.0001068,98129.0,98128.0,0.74381555]
["bitfinex","BTCUSD",1738730172307,0.0001068,98129.0,98128.0,0.74481555]
["bitfinex","BTCUSD",1738730172521,0.0001068,98129.0,98128.0,0.74381555]
["bitfinex","BTCUSD",1738730173189,0.0001068,98129.0,98128.0,0.74481555]
["bitfinex","BTCUSD",1738730173322,0.0001068,98129.0,98128.0,0.74381555]
["bitfinex","BTCUSD",1738730174131,0.0001068,98129.0,98128.0,0.81891555]
["bitfinex","BTCUSD",1738730174780,0.0001068,98129.0,98128.0,0.81991555]
["bitfinex","BTCUSD",1738730174982,0.0001068,98129.0,98128.0,0.81891555]
["bitfinex","BTCUSD",1738730175197,0.0001068,98129.0,98128.0,0.81991555]
["bitfinex","BTCUSD",1738730175585,0.0001068,98129.0,98128.0,0.81891555]
["bitfinex","BTCUSD",1738730175784,0.0001068,98129.0,98128.0,0.81991555]
["bitfinex","BTCUSD",1738730176448,0.0001068,98129.0,98128.0,0.84291555]
["bitfinex","BTCUSD",1738730176626,0.0001068,98129.0,98128.0,0.84191555]
["bitfinex","BTCUSD",1738730177932,0.0001068,98129.0,98128.0,0.84291555]
["bitfinex","BTCUSD",1738730178343,0.0001068,98129.0,98128.0,0.89081555]
["bitfinex","BTCUSD",1738730178718,0.0001068,98129.0,98128.0,0.89181555]
["bitfinex","BTCUSD",1738730179355,0.0001068,98129.0,98128.0,0.89081555]
["bitfinex","BTCUSD",1738730179803,0.0001068,98129.0,98128.0,0.89181555]
["bitfinex","BTCUSD",1738730181011,0.0001068,98129.0,98128.0,0.89081555]
["bitfinex","BTCUSD",1738730181316,0.0001068,98129.0,98128.0,0.89181555]
["bitfinex","BTCUSD",1738730181491,0.0001068,98129.0,98128.0,0.89103983]
["bitfinex","BTCUSD",1738730181895,8e-07,98129.0,98128.0,0.89203983]
["bitfinex","BTCUSD",1738730182100,8e-07,98129.0,98128.0,0.89103983]
["bitfinex","BTCUSD",1738730182467,8e-07,98129.0,98128.0,0.89203983]
["bitfinex","BTCUSD",1738730183316,0.0001068,98153.0,98128.0,0.89203983]
["bitfinex","BTCUSD",1738730183317,6e-07,98141.0,98140.0,0.272274]
["bitfinex","BTCUSD",1738730183515,6e-07,98141.0,98140.0,0.56999992]
["bitfinex","BTCUSD",1738730184347,6e-07,98141.0,98140.0,0.57715992]
["bitfinex","BTCUSD",1738730185478,6e-07,98141.0,98140.0,0.56999992]
["bitfinex","BTCUSD",1738730185776,6e-07,98141.0,98140.0,0.57815992]
["bitfinex","BTCUSD",1738730185980,6e-07,98141.0,98140.0,0.57715992]
["bitfinex","BTCUSD",1738730186891,6e-07,98141.0,98140.0,0.91679561]
["bitfinex","BTCUSD",1738730187297,6e-07,98141.0,98140.0,0.91779561]
["bitfinex","BTCUSD",1738730188072,6e-07,98141.0,98140.0,0.91679561]
["bitfinex","BTCUSD",1738730188501,6e-07,98141.0,98140.0,0.91779561]
["bitfinex","BTCUSD",1738730188704,6e-07,98141.0,98140.0,0.91679561]
["bitfinex","BTCUSD",1738730189132,6e-07,98141.0,98140.0,0.91779561]
["bitfinex","BTCUSD",1738730189998,6e-07,98141.0,98140.0,0.91679561]
["bitfinex","BTCUSD",1738730190851,6e-07,98141.0,98140.0,0.93736126]
["bitfinex","BTCUSD",1738730191275,6e-07,98141.0,98140.0,0.93836126]
["bitfinex","BTCUSD",1738730193133,0.0001074,98141.0,98140.0,0.88926126]
["bitfinex","BTCUSD",1738730194100,0.0001074,98141.0,98140.0,0.89333526]
["bitfinex","BTCUSD",1738730196032,0.0001074,98141.0,98140.0,0.63027526]
["bitfinex","BTCUSD",1738730196242,0.0001074,98141.0,98140.0,0.59579992]
["bitfinex","BTCUSD",1738730196455,0.0001074,98141.0,98140.0,0.56448169]
["bitfinex","BTCUSD",1738730197053,0.0101074,98141.0,98140.0,0.44220769]
["bitfinex","BTCUSD",1738730197485,0.1423804,98141.0,98140.0,0.44120769]
["bitfinex","BTCUSD",1738730197892,0.2197804,98141.0,98140.0,0.44220769]
["bitfinex","BTCUSD",1738730198087,0.2197804,98141.0,98140.0,0.44120769]
["bitfinex","BTCUSD",1738730198509,0.2197804,98141.0,98140.0,0.44220769]
["bitfinex","BTCUSD",1738730198707,0.2668804,98141.0,98140.0,0.44120769]
["bitfinex","BTCUSD",1738730198907,0.2668804,98141.0,98140.0,0.44220769]
["bitfinex","BTCUSD",1738730198908,0.1446074,98141.0,98140.0,0.44220769]
["bitfinex","BTCUSD",1738730200060,0.1446074,98141.0,98140.0,0.43318506]
["bitfinex","BTCUSD",1738730200431,0.1446074,98141.0,98140.0,0.44180481]
["bitfinex","BTCUSD",1738730201615,0.1446074,98141.0,98140.0,0.11200481]
["bitfinex","BTCUSD",1738730201863,0.1446074,98141.0,98140.0,0.10238506]
["bitfinex","BTCUSD",1738730202061,0.1446074,98141.0,98140.0,0.10338506]
["bitfinex","BTCUSD",1738730202998,0.1446074,98141.0,98140.0,0.11200759]
["bitfinex","BTCUSD",1738730205494,0.1446074,98141.0,98140.0,0.11223187]
["bitfinex","BTCUSD",1738730207161,0.2668804,98141.0,98140.0,0.11223187]
["bitfinex","BTCUSD",1738730207478,0.2668804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730207813,0.1446074,98141.0,98140.0,0.11223157]
["bitfinex","BTCUSD",1738730208533,0.2668804,98141.0,98140.0,0.11223157]
["bitfinex","BTCUSD",1738730208846,0.2668804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730210344,0.1446074,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730210737,0.1446074,98141.0,98140.0,0.11223023]
["bitfinex","BTCUSD",1738730210881,0.2668804,98141.0,98140.0,0.11223023]
["bitfinex","BTCUSD",1738730211282,0.2668804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730211694,0.2668804,98141.0,98140.0,0.1122302]
["bitfinex","BTCUSD",1738730211896,0.2668804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730212529,0.2668804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730212738,0.2668804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730214067,0.2668804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730214284,0.1446074,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730214484,0.2668804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730214668,0.2668804,98141.0,98140.0,0.11223023]
["bitfinex","BTCUSD",1738730215192,0.2668804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730215557,0.2668804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730215789,0.2668804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730216133,0.2668804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730216968,0.0672074,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730217493,0.0672074,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730217691,0.0672074,98141.0,98140.0,0.11223023]
["bitfinex","BTCUSD",1738730218039,0.0672074,98141.0,98140.0,0.11123023]
["bitfinex","BTCUSD",1738730218436,0.0672074,98141.0,98140.0,0.11223023]
["bitfinex","BTCUSD",1738730219047,0.2725804,98141.0,98140.0,0.11223023]
["bitfinex","BTCUSD",1738730219241,0.2725804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730219449,0.2725804,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730219628,0.30022361,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730220355,0.2525804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730220608,0.2725804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730221005,0.2725804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730221374,0.2725804,98141.0,98140.0,0.10360934]
["bitfinex","BTCUSD",1738730222079,0.3337504,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730222270,0.39973064,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730223074,0.3337504,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730224305,0.3337504,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730224455,0.3397504,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730224852,0.3357504,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730225174,0.3407504,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730225385,0.43837064,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730225586,0.44037064,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730225799,0.44637064,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730225989,0.44137064,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730226137,0.59137064,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730227366,0.59637064,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730227572,0.4857504,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730227751,0.3337504,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730227968,0.3397504,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730228376,0.3417504,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730228581,0.3357504,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730228850,0.43487064,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730229031,0.43787064,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730229237,0.43487064,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730230444,0.2745804,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730230743,0.2725804,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730230980,0.2725804,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730230981,0.2785804,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730231189,0.1914804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730231391,0.1443804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730231595,0.1473804,98141.0,98140.0,0.10260934]
["bitfinex","BTCUSD",1738730231746,0.1493804,98141.0,98140.0,0.11124572]
["bitfinex","BTCUSD",1738730231959,0.1543804,98141.0,98140.0,0.11124572]
["bitfinex","BTCUSD",1738730232322,0.1423804,98141.0,98140.0,0.11124572]
["bitfinex","BTCUSD",1738730232519,0.1453804,98141.0,98140.0,0.11124572]
["bitfinex","BTCUSD",1738730239419,0.20004364,98141.0,98140.0,0.00886066]
["bitfinex","BTCUSD",1738730239695,0.20004364,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730239937,0.1453804,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730240944,0.2708804,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730241107,0.4208804,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730241915,0.4188804,98141.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738730242115,0.4268804,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730242319,0.50829064,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730242824,0.50729064,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730243247,0.51029064,98141.0,98140.0,0.00122428]
["bitfinex","BTCUSD",1738730244196,0.51029064,98141.0,98140.0,2.8e-07]
["bitfinex","BTCUSD",1738730245187,0.122288,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730245347,0.418588,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730245563,0.418588,98129.0,98128.0,0.00805422]
["bitfinex","BTCUSD",1738730245795,0.418588,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730246497,0.748988,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730246695,0.85148272,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730247167,0.85548272,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730247840,0.85448272,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730248100,0.85048272,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730248297,0.85448272,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730249098,0.85548272,98129.0,98128.0,0.00022428]
["bitfinex","BTCUSD",1738730250880,0.85548272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730252027,0.85448272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730252441,1.36502272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730252943,1.36402272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730253140,1.42419272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730253551,1.42719272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730253773,1.42419272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730254265,1.43319272,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730256200,1.44308486,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730258267,1.45308486,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730258716,1.44308486,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730261835,1.57846992,98129.0,98128.0,2.8e-07]
["bitfinex","BTCUSD",1738730262055,1.57846992,98129.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730262056,0.203477,98113.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730262262,0.782286,98113.0,98112.0,0.08955493]
["bitfinex","BTCUSD",1738730262621,0.659979,98113.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730262821,0.20348,98111.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730263136,0.71302,98111.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730263930,0.71402,98111.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730264138,0.81851472,98111.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730267662,0.82837645,98111.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730268017,0.97837645,98111.0,98110.0,0.02769853]
["bitfinex","BTCUSD",1738730268820,0.203482,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730269024,1.29491672,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730269769,1.3139622,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730270385,1.21146748,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730270724,1.192422,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730270897,1.194422,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730271262,1.273722,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730271667,1.276722,98109.0,98108.0,8.1e-07]
["bitfinex","BTCUSD",1738730271876,0.376484,98108.0,98107.0,9e-08]
["bitfinex","BTCUSD",1738730272045,0.353496,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730272248,0.863036,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730272705,0.88209163,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730273780,0.88409163,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730274003,0.98658635,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730274409,0.99358635,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730274924,0.97453072,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730276633,1.02113072,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730276834,1.04018316,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730277254,1.06318316,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730277687,1.07292737,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730278362,1.15362737,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730279019,1.13457493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730280749,1.03087493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730280928,0.98427493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730281230,0.97427493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730281511,0.98427493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730281680,0.97427493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730282009,1.30367493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730282312,1.31367493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730282444,1.39397493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730282646,1.43927493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730283391,1.35897493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730283550,1.3780181,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730284495,1.31367493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730284697,1.30367493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730284858,1.16367493,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730285381,1.06118021,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730285754,1.05118021,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730286371,1.06118021,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730287415,1.06128711,98098.0,98097.0,3.7e-07]
["bitfinex","BTCUSD",1738730287569,1.06128711,98098.0,98097.0,0.08160037]
["bitfinex","BTCUSD",1738730287751,0.73188711,98098.0,98097.0,0.13090037]
["bitfinex","BTCUSD",1738730287950,0.71188711,98098.0,98097.0,0.13090037]
["bitfinex","BTCUSD",1738730288152,0.6609729,98098.0,98097.0,0.13090037]
["bitfinex","BTCUSD",1738730288830,0.6519729,98098.0,98097.0,0.13090037]
["bitfinex","BTCUSD",1738730289471,0.6429729,98098.0,98097.0,0.13090037]
["bitfinex","BTCUSD",1738730289678,0.6529729,98098.0,98097.0,0.13090037]
["bitfinex","BTCUSD",1738730289883,0.6519729,98098.0,98097.0,0.23328543]
["bitfinex","BTCUSD",1738730290098,0.6549729,98098.0,98097.0,0.23328543]
["bitfinex","BTCUSD",1738730290303,0.6549729,98098.0,98097.0,0.24345405]
["bitfinex","BTCUSD",1738730290633,0.6549729,98098.0,98097.0,0.24445405]
["bitfinex","BTCUSD",1738730290837,0.6519729,98098.0,98097.0,0.24345405]
["bitfinex","BTCUSD",1738730291035,0.73874703,98098.0,98097.0,0.14106899]
["bitfinex","BTCUSD",1738730291213,0.73874703,98098.0,98097.0,0.14306899]
["bitfinex","BTCUSD",1738730291559,0.73874703,98098.0,98097.0,0.13390037]
["bitfinex","BTCUSD",1738730291839,0.6519729,98098.0,98097.0,0.13290037]
["bitfinex","BTCUSD",1738730292536,0.6519729,98098.0,98097.0,0.13090037]
["bitfinex","BTCUSD",1738730293306,0.6519729,98098.0,98097.0,0.08160037]
["bitfinex","BTCUSD",1738730293739,0.6519729,98098.0,98097.0,0.08260037]
["bitfinex","BTCUSD",1738730293945,0.6519729,98098.0,98097.0,0.08160037]
["bitfinex","BTCUSD",1738730294397,0.6519729,98098.0,98097.0,0.08260037]
["bitfinex","BTCUSD",1738730295575,0.6519729,98098.0,98097.0,0.18498543]
["bitfinex","BTCUSD",1738730295779,0.5196469,98098.0,98097.0,0.23088543]
["bitfinex","BTCUSD",1738730295978,0.5096469,98098.0,98097.0,0.23088543]
["bitfinex","BTCUSD",1738730296278,0.5096469,98098.0,98097.0,0.35321243]
["bitfinex","BTCUSD",1738730296483,0.5096469,98098.0,98097.0,0.36237549]
["bitfinex","BTCUSD",1738730297397,0.5096469,98098.0,98097.0,0.36137549]
["bitfinex","BTCUSD",1738730297624,0.5096469,98098.0,98097.0,0.36237549]
["bitfinex","BTCUSD",1738730298682,0.5096469,98098.0,98097.0,0.36337549]
["bitfinex","BTCUSD",1738730303330,0.5096469,98098.0,98097.0,0.36237549]
["bitfinex","BTCUSD",1738730303868,0.5096469,98098.0,98097.0,0.36437549]
["bitfinex","BTCUSD",1738730304954,0.5096469,98098.0,98097.0,0.36337549]
["bitfinex","BTCUSD",1738730305514,0.5096469,98098.0,98097.0,0.36437549]
["bitfinex","BTCUSD",1738730311559,0.5096469,98098.0,98097.0,0.51437549]
["bitfinex","BTCUSD",1738730311799,0.5096469,98098.0,98097.0,0.84417549]
["bitfinex","BTCUSD",1738730312364,0.5096469,98098.0,98097.0,0.84317549]
["bitfinex","BTCUSD",1738730312589,0.5096469,98098.0,98097.0,0.84417549]
["bitfinex","BTCUSD",1738730312908,0.5096469,98098.0,98097.0,0.84217549]
["bitfinex","BTCUSD",1738730313064,0.5096469,98098.0,98097.0,0.84317549]
["bitfinex","BTCUSD",1738730313458,0.5096469,98098.0,98097.0,0.84217549]
["bitfinex","BTCUSD",1738730313850,0.5096469,98098.0,98097.0,0.84317549]
["bitfinex","BTCUSD",1738730314059,0.5096469,98098.0,98097.0,0.84117549]
["bitfinex","BTCUSD",1738730314257,0.5096469,98098.0,98097.0,0.84217549]
["bitfinex","BTCUSD",1738730314484,0.5096469,98098.0,98097.0,0.84317549]
["bitfinex","BTCUSD",1738730314604,0.5096469,98098.0,98097.0,0.84217549]
["bitfinex","BTCUSD",1738730315395,0.5096469,98098.0,98097.0,0.85197347]
["bitfinex","BTCUSD",1738730316089,0.5096469,98098.0,98097.0,0.85097347]
["bitfinex","BTCUSD",1738730316404,0.5096469,98098.0,98097.0,0.85197347]
["bitfinex","BTCUSD",1738730316572,0.5096469,98098.0,98097.0,0.85097347]
["bitfinex","BTCUSD",1738730316774,0.5096469,98098.0,98097.0,0.85197347]
["bitfinex","BTCUSD",1738730317381,0.5096469,98098.0,98097.0,0.85097347]
["bitfinex","BTCUSD",1738730317741,0.5096469,98098.0,98097.0,0.85197347]
["bitfinex","BTCUSD",1738730317939,0.5096469,98098.0,98097.0,0.85297347]
["bitfinex","BTCUSD",1738730318143,0.5096469,98098.0,98097.0,0.85197347]
["bitfinex","BTCUSD",1738730318541,0.5096469,98098.0,98097.0,0.85297347]
["bitfinex","BTCUSD",1738730319228,0.5096469,98098.0,98097.0,0.85197347]
["bitfinex","BTCUSD",1738730319406,0.0001069,98098.0,98097.0,0.85197347]
["bitfinex","BTCUSD",1738730319601,0.0001069,98098.0,98097.0,0.85297347]
["bitfinex","BTCUSD",1738730320170,0.0001069,98098.0,98097.0,0.88412348]
["bitfinex","BTCUSD",1738730320418,0.0001069,98098.0,98097.0,0.85297347]
["bitfinex","BTCUSD",1738730321394,0.0001069,98098.0,98097.0,0.88412979]
["bitfinex","BTCUSD",1738730324532,0.0001069,98098.0,98097.0,0.90712979]
["bitfinex","BTCUSD",1738730327075,0.0001069,98098.0,98097.0,0.90612979]
["bitfinex","BTCUSD",1738730328101,0.0001069,98098.0,98097.0,0.90712979]
["bitfinex","BTCUSD",1738730330441,0.0001069,98098.0,98097.0,0.9271546]
["bitfinex","BTCUSD",1738730336509,0.0001069,98098.0,98097.0,0.9371546]
["bitfinex","BTCUSD",1738730345363,0.0001069,98098.0,98097.0,0.9271546]
["bitfinex","BTCUSD",1738730345688,0.0001069,98098.0,98097.0,0.8812546]
["bitfinex","BTCUSD",1738730350514,0.0001069,98098.0,98097.0,0.7996546]
["bitfinex","BTCUSD",1738730350752,0.0001069,98098.0,98097.0,0.59683181]
["bitfinex","BTCUSD",1738730350978,0.0101069,98098.0,98097.0,0.59683181]
["bitfinex","BTCUSD",1738730351423,0.0101069,98098.0,98097.0,0.47450481]
["bitfinex","BTCUSD",1738730351657,0.1324329,98098.0,98097.0,0.44334849]
["bitfinex","BTCUSD",1738730351887,0.0101069,98098.0,98097.0,0.44334849]
["bitfinex","BTCUSD",1738730352110,0.0101069,98098.0,98097.0,0.44234849]
["bitfinex","BTCUSD",1738730352300,0.0101069,98098.0,98097.0,0.44134849]
["bitfinex","BTCUSD",1738730352449,0.0101069,98098.0,98097.0,0.44234849]
["bitfinex","BTCUSD",1738730352646,0.0101069,98098.0,98097.0,0.44134849]
["bitfinex","BTCUSD",1738730352851,0.0001069,98098.0,98097.0,0.56367549]
["bitfinex","BTCUSD",1738730353048,0.0001069,98098.0,98097.0,0.74587804]
["bitfinex","BTCUSD",1738730353276,0.0001069,98098.0,98097.0,0.76887804]
["bitfinex","BTCUSD",1738730353510,0.0001069,98098.0,98097.0,0.84507804]
["bitfinex","BTCUSD",1738730353938,0.0001069,98098.0,98097.0,0.84407804]
["bitfinex","BTCUSD",1738730354724,0.0001069,98098.0,98097.0,0.85402445]
["bitfinex","BTCUSD",1738730355306,0.0001069,98098.0,98097.0,0.85502445]
["bitfinex","BTCUSD",1738730355506,0.0001069,98098.0,98097.0,0.85402445]
["bitfinex","BTCUSD",1738730356046,0.0001069,98098.0,98097.0,0.85502445]
["bitfinex","BTCUSD",1738730356402,9e-07,98100.0,98099.0,0.272325]
["bitfinex","BTCUSD",1738730356604,9e-07,98100.0,98099.0,0.4376265]
["bitfinex","BTCUSD",1738730356831,0.0001074,98141.0,98127.0,0.15]
["bitfinex","BTCUSD",1738730357227,0.01,98136.0,98127.0,0.28358761]
["bitfinex","BTCUSD",1738730357399,0.01,98136.0,98127.0,0.2923015]
["bitfinex","BTCUSD",1738730357626,0.01,98135.0,98127.0,0.2923015]
["bitfinex","BTCUSD",1738730358057,0.0001074,98141.0,98127.0,0.2923015]
["bitfinex","BTCUSD",1738730358260,0.01,98138.0,98127.0,0.3153015]
["bitfinex","BTCUSD",1738730358610,0.01,98130.0,98127.0,0.2923015]
["bitfinex","BTCUSD",1738730359160,0.01,98133.0,98127.0,0.2933015]
["bitfinex","BTCUSD",1738730359319,0.01,98134.0,98127.0,0.2933015]
["bitfinex","BTCUSD",1738730359504,0.01,98130.0,98127.0,0.2933015]
["bitfinex","BTCUSD",1738730362282,0.01,98130.0,98127.0,0.6231015]
["bitfinex","BTCUSD",1738730364762,0.01,98130.0,98127.0,0.6221015]
["bitfinex","BTCUSD",1738730364932,0.01,98130.0,98127.0,0.6231015]
["bitfinex","BTCUSD",1738730368196,0.01,98131.0,98127.0,0.6231015]
["bitfinex","BTCUSD",1738730368402,0.01,98135.0,98127.0,0.6231015]
["bitfinex","BTCUSD",1738730368613,0.01,98134.0,98127.0,0.6231015]
["bitfinex","BTCUSD",1738730368819,0.01,98131.0,98127.0,0.6231015]
["bitfinex","BTCUSD",1738730369173,0.01,98130.0,98127.0,0.6231015]
["bitfinex","BTCUSD",1738730370871,0.0101068,98128.0,98127.0,0.44189895]
["bitfinex","BTCUSD",1738730371636,0.0101068,98128.0,98127.0,0.56318895]
["bitfinex","BTCUSD",1738730372218,0.0101068,98128.0,98127.0,0.56418895]
["bitfinex","BTCUSD",1738730374338,0.0201068,98128.0,98127.0,0.44189895]
["bitfinex","BTCUSD",1738730374705,0.0201068,98128.0,98127.0,0.56418895]
["bitfinex","BTCUSD",1738730375152,0.0201068,98128.0,98127.0,0.44189895]
["bitfinex","BTCUSD",1738730375442,0.0201068,98128.0,98127.0,0.44089895]
["bitfinex","BTCUSD",1738730375587,0.0201068,98128.0,98127.0,0.44189895]
["bitfinex","BTCUSD",1738730376189,0.0201068,98128.0,98127.0,0.56418895]
["bitfinex","BTCUSD",1738730376390,0.0201068,98128.0,98127.0,0.56318895]
["bitfinex","BTCUSD",1738730377835,0.0201068,98128.0,98127.0,0.56418895]
["bitfinex","BTCUSD",1738730378460,0.0201068,98128.0,98127.0,0.56318895]
["bitfinex","BTCUSD",1738730379086,0.0201068,98128.0,98127.0,0.56418895]
["bitfinex","BTCUSD",1738730379300,0.0201068,98128.0,98127.0,0.56318895]
["bitfinex","BTCUSD",1738730379640,0.0201068,98128.0,98127.0,0.56418895]
["bitfinex","BTCUSD",1738730379995,0.0201068,98128.0,98127.0,0.23438895]
["bitfinex","BTCUSD",1738730380615,0.0201068,98128.0,98127.0,0.11209895]
["bitfinex","BTCUSD",1738730380970,0.0201068,98128.0,98127.0,0.11109895]
["bitfinex","BTCUSD",1738730381399,0.0201068,98128.0,98127.0,0.11209895]
["bitfinex","BTCUSD",1738730381400,0.1888958,98128.0,98127.0,0.11209895]
["bitfinex","BTCUSD",1738730381556,0.1888958,98128.0,98127.0,0.11109895]
["bitfinex","BTCUSD",1738730381765,0.1888958,98128.0,98127.0,0.11209895]
["bitfinex","BTCUSD",1738730381964,0.2718958,98128.0,98127.0,0.11209895]
["bitfinex","BTCUSD",1738730382190,0.2718958,98128.0,98127.0,0.001]
["bitfinex","BTCUSD",1738730383163,0.28165107,98128.0,98127.0,0.001]
["bitfinex","BTCUSD",1738730384042,0.132316,98106.0,98105.0,0.3298]
["bitfinex","BTCUSD",1738730384211,0.132316,98106.0,98105.0,0.43218506]
["bitfinex","BTCUSD",1738730384412,0.132316,98106.0,98105.0,0.44089927]
["bitfinex","BTCUSD",1738730384621,0.142316,98106.0,98105.0,0.44089927]
["bitfinex","BTCUSD",1738730384836,0.190816,98106.0,98105.0,0.44089927]
["bitfinex","BTCUSD",1738730385647,0.190816,98106.0,98105.0,0.44189927]
["bitfinex","BTCUSD",1738730386006,0.190816,98106.0,98105.0,0.11209927]
["bitfinex","BTCUSD",1738730386217,0.190816,98106.0,98105.0,0.10338506]
["bitfinex","BTCUSD",1738730387041,0.190816,98106.0,98105.0,0.10238506]
["bitfinex","BTCUSD",1738730387246,0.190816,98106.0,98105.0,0.10338506]
["bitfinex","BTCUSD",1738730387656,0.190816,98106.0,98105.0,0.10238506]
["bitfinex","BTCUSD",1738730388028,0.190816,98106.0,98105.0,0.10338506]
["bitfinex","BTCUSD",1738730389455,0.0685,98106.0,98105.0,0.10338506]
["bitfinex","BTCUSD",1738730389831,0.0685,98106.0,98105.0,0.1121099]
["bitfinex","BTCUSD",1738730390064,0.190816,98106.0,98105.0,0.1121099]
["bitfinex","BTCUSD",1738730390266,0.190816,98106.0,98105.0,0.1111099]
["bitfinex","BTCUSD",1738730390589,0.0685,98106.0,98105.0,0.1121099]
["bitfinex","BTCUSD",1738730390779,0.01,98106.0,98105.0,0.1121099]
["bitfinex","BTCUSD",1738730391178,0.02,98106.0,98105.0,0.1121099]
["bitfinex","BTCUSD",1738730393066,0.01,98106.0,98105.0,0.1121099]
["bitfinex","BTCUSD",1738730393307,0.01,98108.0,98105.0,0.2344269]
["bitfinex","BTCUSD",1738730393484,0.01,98110.0,98109.0,0.122312]
["bitfinex","BTCUSD",1738730393664,0.02,98110.0,98109.0,0.22469706]
["bitfinex","BTCUSD",1738730393987,0.02,98110.0,98109.0,0.23183526]
["bitfinex","BTCUSD",1738730394786,0.02,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730398435,0.01,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730399041,0.02,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730399566,0.01,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730400529,0.02,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730401147,0.01,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730401570,0.02,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730401954,0.01,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730407240,0.0101068,98110.0,98109.0,0.23283526]
["bitfinex","BTCUSD",1738730408673,0.0001068,98110.0,98109.0,0.45913526]
["bitfinex","BTCUSD",1738730409083,0.0001068,98110.0,98109.0,0.49032279]
["bitfinex","BTCUSD",1738730409782,0.0101068,98110.0,98109.0,0.78893526]
["bitfinex","BTCUSD",1738730410010,0.0101068,98110.0,98109.0,0.71263526]
["bitfinex","BTCUSD",1738730410212,0.0001068,98110.0,98109.0,0.71263526]
["bitfinex","BTCUSD",1738730410420,0.0101068,98110.0,98109.0,0.71263526]
["bitfinex","BTCUSD",1738730410920,0.0101068,98110.0,98109.0,0.71163526]
["bitfinex","BTCUSD",1738730411260,0.0101068,98110.0,98109.0,0.71263526]
["bitfinex","BTCUSD",1738730411686,0.0101068,98110.0,98109.0,0.71163526]
["bitfinex","BTCUSD",1738730411867,0.0101068,98110.0,98109.0,0.71263526]
["bitfinex","BTCUSD",1738730412401,0.0101068,98110.0,98109.0,0.72257536]
["bitfinex","BTCUSD",1738730413195,0.0101068,98110.0,98109.0,0.71263526]
["bitfinex","BTCUSD",1738730413395,0.0101068,98110.0,98109.0,0.44032326]
["bitfinex","BTCUSD",1738730414242,0.0101068,98110.0,98109.0,0.43932326]
["bitfinex","BTCUSD",1738730414443,0.0101068,98110.0,98109.0,0.44032326]
["bitfinex","BTCUSD",1738730414777,0.0101068,98110.0,98109.0,0.43932326]
["bitfinex","BTCUSD",1738730415093,0.0101068,98110.0,98109.0,0.44032326]
["bitfinex","BTCUSD",1738730415299,0.0101068,98110.0,98109.0,0.43932326]
["bitfinex","BTCUSD",1738730415717,0.0101068,98110.0,98109.0,0.11052326]
["bitfinex","BTCUSD",1738730415718,0.1424178,98110.0,98109.0,0.11052326]
["bitfinex","BTCUSD",1738730416478,0.1424178,98110.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738730417062,0.1424178,98110.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738730417203,0.1424178,98110.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738730417404,0.1424178,98110.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738730417843,0.1424178,98110.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738730420037,0.1424178,98110.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738730420450,0.1424178,98110.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738730420653,0.1424178,98110.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738730420952,0.1424178,98110.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738730421147,0.1424178,98110.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738730421550,0.1424178,98110.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738730421760,0.0201068,98110.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738730421960,0.0201068,98110.0,98109.0,0.22469706]
["bitfinex","BTCUSD",1738730422160,0.0201068,98110.0,98109.0,0.23183774]
["bitfinex","BTCUSD",1738730422337,0.0101068,98110.0,98109.0,0.23183774]
["bitfinex","BTCUSD",1738730422543,0.0201068,98110.0,98109.0,0.23183774]
["bitfinex","BTCUSD",1738730423078,0.0201068,98110.0,98109.0,0.23283774]
["bitfinex","BTCUSD",1738730423627,0.0001068,98110.0,98109.0,0.38183774]
["bitfinex","BTCUSD",1738730423756,0.0001068,98110.0,98109.0,0.48957181]
["bitfinex","BTCUSD",1738730423967,0.0001068,98110.0,98109.0,0.48857181]
["bitfinex","BTCUSD",1738730424168,0.0001068,98110.0,98109.0,0.55887181]
["bitfinex","BTCUSD",1738730424368,0.0001068,98110.0,98109.0,0.55987181]
["bitfinex","BTCUSD",1738730424903,0.0001068,98110.0,98109.0,0.55887181]
["bitfinex","BTCUSD",1738730425133,0.0001068,98110.0,98109.0,0.55987181]
["bitfinex","BTCUSD",1738730427673,0.0001068,98110.0,98109.0,0.88967181]
["bitfinex","BTCUSD",1738730432459,0.0001068,98110.0,98109.0,0.90866289]
["bitfinex","BTCUSD",1738730432865,0.0001068,98110.0,98109.0,0.90766289]
["bitfinex","BTCUSD",1738730433110,0.0001068,98110.0,98109.0,0.90866289]
["bitfinex","BTCUSD",1738730433470,0.0001068,98110.0,98109.0,0.90766289]
["bitfinex","BTCUSD",1738730433671,0.0001068,98110.0,98109.0,0.90866289]
["bitfinex","BTCUSD",1738730434007,0.0001068,98128.0,98127.0,0.34989]
["bitfinex","BTCUSD",1738730434197,0.0001068,98128.0,98127.0,0.48350913]
["bitfinex","BTCUSD",1738730434387,0.0001068,98128.0,98127.0,0.49206944]
["bitfinex","BTCUSD",1738730434966,0.0101068,98128.0,98127.0,0.41446944]
["bitfinex","BTCUSD",1738730435349,0.0101068,98128.0,98127.0,0.25222645]
["bitfinex","BTCUSD",1738730436444,0.0101068,98128.0,98127.0,0.11194537]
["bitfinex","BTCUSD",1738730436843,0.0101068,98128.0,98127.0,0.11094537]
["bitfinex","BTCUSD",1738730437021,0.0101068,98128.0,98127.0,0.11194537]
["bitfinex","BTCUSD",1738730437775,0.0101068,98128.0,98127.0,0.11094537]
["bitfinex","BTCUSD",1738730438164,0.0101068,98128.0,98127.0,0.11194537]
["bitfinex","BTCUSD",1738730444517,0.0101068,98128.0,98127.0,0.23423537]
["bitfinex","BTCUSD",1738730447540,0.0201068,98128.0,98127.0,0.23423537]
["bitfinex","BTCUSD",1738730450593,0.0201068,98128.0,98127.0,0.11194537]
["bitfinex","BTCUSD",1738730450940,0.0201068,98128.0,98127.0,0.23423537]
["bitfinex","BTCUSD",1738730451470,0.0201068,98128.0,98127.0,0.11194537]
["bitfinex","BTCUSD",1738730451709,0.0201068,98128.0,98127.0,0.23423537]
["bitfinex","BTCUSD",1738730454457,0.0201068,98128.0,98127.0,0.11194537]
["bitfinex","BTCUSD",1738730460845,0.1423958,98128.0,98127.0,0.11194537]
["bitfinex","BTCUSD",1738730461397,0.1423958,98128.0,98127.0,0.10338506]
["bitfinex","BTCUSD",1738730462584,0.1423958,98128.0,98127.0,0.10238506]
["bitfinex","BTCUSD",1738730462783,0.1423958,98128.0,98127.0,0.10338506]
["bitfinex","BTCUSD",1738730463294,0.2035258,98128.0,98127.0,0.10238506]
["bitfinex","BTCUSD",1738730463423,0.1423958,98128.0,98127.0,0.10238506]
["bitfinex","BTCUSD",1738730467577,0.1423958,98128.0,98127.0,0.10338506]
["bitfinex","BTCUSD",1738730472603,0.1423958,98128.0,98127.0,0.11194457]
["bitfinex","BTCUSD",1738730473399,0.2035258,98128.0,98127.0,0.11194457]
["bitfinex","BTCUSD",1738730473704,0.0201068,98128.0,98127.0,0.11194457]
["bitfinex","BTCUSD",1738730474943,0.1423958,98128.0,98127.0,0.11194457]
["bitfinex","BTCUSD",1738730476928,0.1423958,98128.0,98127.0,0.10338506]
["bitfinex","BTCUSD",1738730477322,0.1423958,98128.0,98127.0,0.11194476]
["bitfinex","BTCUSD",1738730487857,0.25576794,98128.0,98127.0,0.0095597]
["bitfinex","BTCUSD",1738730488064,0.39319794,98128.0,98127.0,0.0095597]
["bitfinex","BTCUSD",1738730488303,0.39319794,98128.0,98127.0,0.001]
["bitfinex","BTCUSD",1738730489533,0.39419794,98128.0,98127.0,0.001]
["bitfinex","BTCUSD",1738730489735,0.132306,98114.0,98113.0,0.08170811]
["bitfinex","BTCUSD",1738730489935,0.132306,98114.0,98113.0,0.18409317]
["bitfinex","BTCUSD",1738730490337,0.132306,98114.0,98113.0,0.10238506]
["bitfinex","BTCUSD",1738730491093,0.132306,98114.0,98113.0,0.10338506]
["bitfinex","BTCUSD",1738730492359,0.02,98114.0,98113.0,0.10338506]
["bitfinex","BTCUSD",1738730492739,0.01,98114.0,98113.0,0.10338506]
["bitfinex","BTCUSD",1738730492938,0.14653286,98123.0,98113.0,0.10338506]
["bitfinex","BTCUSD",1738730493199,0.01,98115.0,98114.0,0.22469106]
["bitfinex","BTCUSD",1738730494029,0.02,98115.0,98114.0,0.22469106]
["bitfinex","BTCUSD",1738730494403,0.01,98115.0,98114.0,0.22469106]
["bitfinex","BTCUSD",1738730494805,0.02,98115.0,98114.0,0.22569106]
["bitfinex","BTCUSD",1738730496026,0.01,98115.0,98114.0,0.22569106]
["bitfinex","BTCUSD",1738730496236,0.01,98126.0,98122.0,0.0759]
["bitfinex","BTCUSD",1738730496438,0.01,98126.0,98125.0,0.10238506]
["bitfinex","BTCUSD",1738730496651,0.01,98126.0,98125.0,0.26544106]
["bitfinex","BTCUSD",1738730496794,0.0101068,98128.0,98127.0,0.12229]
["bitfinex","BTCUSD",1738730497162,0.0201068,98128.0,98127.0,0.22467506]
["bitfinex","BTCUSD",1738730497543,0.0001068,98128.0,98127.0,0.22467506]
["bitfinex","BTCUSD",1738730497748,0.0101068,98128.0,98127.0,0.22467506]
["bitfinex","BTCUSD",1738730497954,0.0201068,98128.0,98127.0,0.22467506]
["bitfinex","BTCUSD",1738730498585,0.0201068,98128.0,98127.0,0.22423547]
["bitfinex","BTCUSD",1738730499468,0.0201068,98128.0,98127.0,0.22523547]
["bitfinex","BTCUSD",1738730500680,0.0201068,98128.0,98127.0,0.22423547]
["bitfinex","BTCUSD",1738730501114,0.0201068,98128.0,98127.0,0.22523547]
["bitfinex","BTCUSD",1738730502490,0.0201068,98128.0,98127.0,0.23379873]
["bitfinex","BTCUSD",1738730505903,0.0101068,98128.0,98127.0,0.23379873]
["bitfinex","BTCUSD",1738730506118,0.0201068,98128.0,98127.0,0.23379873]
["bitfinex","BTCUSD",1738730515209,0.0201068,98128.0,98127.0,0.23402301]
["bitfinex","BTCUSD",1738730519498,0.0001068,98128.0,98127.0,0.51082301]
["bitfinex","BTCUSD",1738730519773,0.0001068,98128.0,98127.0,0.50982301]
["bitfinex","BTCUSD",1738730520023,0.0001068,98128.0,98127.0,0.53382301]
["bitfinex","BTCUSD",1738730520496,0.0001068,98128.0,98127.0,0.53282301]
["bitfinex","BTCUSD",1738730520691,0.0001068,98128.0,98127.0,0.53382301]
["bitfinex","BTCUSD",1738730520885,0.0001068,98128.0,98127.0,0.53282301]
["bitfinex","BTCUSD",1738730521210,0.0001068,98128.0,98127.0,0.53382301]
["bitfinex","BTCUSD",1738730521640,0.0001068,98128.0,98127.0,0.46552301]
["bitfinex","BTCUSD",1738730522696,0.0101068,98128.0,98127.0,0.79532301]
["bitfinex","BTCUSD",1738730523199,0.0001068,98128.0,98127.0,0.79532301]
["bitfinex","BTCUSD",1738730526256,0.0001068,98128.0,98127.0,0.82652453]
["bitfinex","BTCUSD",1738730526872,0.0001068,98128.0,98127.0,0.84952453]
["bitfinex","BTCUSD",1738730527425,0.0001068,98128.0,98127.0,0.89822453]
["bitfinex","BTCUSD",1738730533936,0.0001068,98128.0,98127.0,0.89722453]
["bitfinex","BTCUSD",1738730534134,0.0001068,98128.0,98127.0,0.89822453]
["bitfinex","BTCUSD",1738730535294,0.0001068,98128.0,98127.0,0.91839557]
["bitfinex","BTCUSD",1738730535502,0.0001074,98141.0,98140.0,0.272274]
["bitfinex","BTCUSD",1738730535715,0.0001074,98141.0,98140.0,0.88516058]
["bitfinex","BTCUSD",1738730535913,0.0001074,98141.0,98140.0,0.89368732]
["bitfinex","BTCUSD",1738730536866,0.0001074,98141.0,98140.0,0.91978622]
["bitfinex","BTCUSD",1738730542166,0.0001074,98141.0,98140.0,0.90080732]
["bitfinex","BTCUSD",1738730542403,0.0001074,98141.0,98140.0,0.91099824]
["bitfinex","BTCUSD",1738730545066,0.0001074,98141.0,98140.0,0.9299316]
["bitfinex","BTCUSD",1738730546860,0.0001068,98155.0,98152.0,0.348859]
["bitfinex","BTCUSD",1738730547087,0.0001068,98155.0,98152.0,0.50544558]
["bitfinex","BTCUSD",1738730547264,0.0001068,98155.0,98152.0,0.51396646]
["bitfinex","BTCUSD",1738730547424,0.0001068,98155.0,98152.0,0.53289982]
["bitfinex","BTCUSD",1738730549489,0.0001068,98155.0,98152.0,0.86269982]
["bitfinex","BTCUSD",1738730550720,0.0001068,98155.0,98152.0,0.87292767]
["bitfinex","BTCUSD",1738730551250,0.0001068,98155.0,98154.0,0.272256]
["bitfinex","BTCUSD",1738730551428,0.0001068,98155.0,98154.0,0.40584258]
["bitfinex","BTCUSD",1738730551641,0.0001068,98155.0,98154.0,0.41435933]
["bitfinex","BTCUSD",1738730552826,0.0001068,98155.0,98154.0,0.43329269]
["bitfinex","BTCUSD",1738730555309,0.0001068,98155.0,98154.0,0.76309269]
["bitfinex","BTCUSD",1738730557448,0.0001068,98155.0,98154.0,0.76716669]
["bitfinex","BTCUSD",1738730558484,0.0001068,98155.0,98154.0,0.77424669]
["bitfinex","BTCUSD",1738730561326,0.0001068,98155.0,98154.0,0.77017269]
["bitfinex","BTCUSD",1738730561529,0.0001068,98155.0,98154.0,0.76309269]
["bitfinex","BTCUSD",1738730563250,0.0001068,98155.0,98154.0,0.74415933]
["bitfinex","BTCUSD",1738730563691,0.0001068,98155.0,98154.0,0.75123933]
["bitfinex","BTCUSD",1738730565633,0.0001068,98155.0,98154.0,0.77025144]
["bitfinex","BTCUSD",1738730569551,0.0001068,98155.0,98154.0,0.76317144]
["bitfinex","BTCUSD",1738730569798,0.0001068,98155.0,98154.0,0.61317144]
["bitfinex","BTCUSD",1738730570264,0.0001068,98155.0,98154.0,0.76317144]
["bitfinex","BTCUSD",1738730577938,0.0001068,98155.0,98154.0,0.78617144]
["bitfinex","BTCUSD",1738730581531,0.0001068,98155.0,98154.0,0.76715933]
["bitfinex","BTCUSD",1738730590786,0.0101068,98155.0,98154.0,0.74415933]
["bitfinex","BTCUSD",1738730591008,0.0001068,98155.0,98154.0,0.74415933]
["bitfinex","BTCUSD",1738730591231,0.0001068,98155.0,98154.0,0.76715933]
["bitfinex","BTCUSD",1738730595330,0.0001068,98163.0,98155.0,0.173]
["bitfinex","BTCUSD",1738730595452,0.0001068,98163.0,98162.0,0.39763106]
["bitfinex","BTCUSD",1738730595661,0.0001068,98163.0,98162.0,0.43734328]
["bitfinex","BTCUSD",1738730596426,0.0001068,98163.0,98162.0,0.4563427]
["bitfinex","BTCUSD",1738730597613,0.0001068,98163.0,98162.0,0.5327427]
["bitfinex","BTCUSD",1738730599965,0.0001068,98163.0,98162.0,0.8625427]
["bitfinex","BTCUSD",1738730600323,0.0101068,98167.0,98166.0,0.272241]
["bitfinex","BTCUSD",1738730600324,6e-07,98167.0,98166.0,0.272241]
["bitfinex","BTCUSD",1738730600527,6e-07,98167.0,98166.0,0.51372296]
["bitfinex","BTCUSD",1738730601042,6e-07,98167.0,98166.0,0.53272238]
["bitfinex","BTCUSD",1738730601198,0.01,98189.0,98177.0,0.295228]
["bitfinex","BTCUSD",1738730601379,0.01,98189.0,98177.0,0.75861458]
["bitfinex","BTCUSD",1738730601584,0.01,98189.0,98177.0,0.7671084]
["bitfinex","BTCUSD",1738730603826,0.01,98187.0,98177.0,0.7741884]
["bitfinex","BTCUSD",1738730604052,0.0101068,98178.0,98177.0,0.5941084]
["bitfinex","BTCUSD",1738730604270,0.0101068,98178.0,98177.0,0.56290688]
["bitfinex","BTCUSD",1738730605149,0.0201068,98178.0,98177.0,0.44067888]
["bitfinex","BTCUSD",1738730606579,0.0201068,98178.0,98177.0,0.56290688]
["bitfinex","BTCUSD",1738730606884,0.0201068,98178.0,98177.0,0.44067888]
["bitfinex","BTCUSD",1738730607043,0.0201068,98178.0,98177.0,0.56290688]
["bitfinex","BTCUSD",1738730609376,0.0201068,98178.0,98177.0,0.44067888]
["bitfinex","BTCUSD",1738730609572,0.2178328,98178.0,98177.0,0.11087888]
["bitfinex","BTCUSD",1738730611039,0.2178328,98178.0,98177.0,0.10238506]
["bitfinex","BTCUSD",1738730614686,0.0956068,98178.0,98177.0,0.11023272]
["bitfinex","BTCUSD",1738730615266,0.0956068,98178.0,98177.0,0.10238506]
["bitfinex","BTCUSD",1738730615444,0.2178328,98178.0,98177.0,0.10238506]
["bitfinex","BTCUSD",1738730615846,0.2178328,98178.0,98177.0,0.11023272]
["bitfinex","BTCUSD",1738730616043,0.2178328,98178.0,98177.0,0.10238506]
["bitfinex","BTCUSD",1738730616287,0.2178328,98178.0,98177.0,0.11023272]
["bitfinex","BTCUSD",1738730616735,0.2178328,98178.0,98177.0,0.10238506]
["bitfinex","BTCUSD",1738730617123,0.0956068,98178.0,98177.0,0.10238506]
["bitfinex","BTCUSD",1738730617291,0.0201068,98178.0,98177.0,0.23246072]
["bitfinex","BTCUSD",1738730623482,0.0101068,98178.0,98177.0,0.23246072]
["bitfinex","BTCUSD",1738730624953,0.0201068,98178.0,98177.0,0.23246072]
["bitfinex","BTCUSD",1738730626113,0.0101068,98178.0,98177.0,0.23246072]
["bitfinex","BTCUSD",1738730626784,0.0101068,98178.0,98177.0,0.56226072]
["bitfinex","BTCUSD",1738730631546,0.0201068,98178.0,98177.0,0.56226072]
["bitfinex","BTCUSD",1738730639750,0.0101068,98178.0,98177.0,0.56226072]
["bitfinex","BTCUSD",1738730640087,0.0201068,98178.0,98177.0,0.56226072]
["bitfinex","BTCUSD",1738730640292,0.0201068,98178.0,98177.0,0.59345654]
["bitfinex","BTCUSD",1738730640913,0.0201068,98178.0,98177.0,0.56226072]
["bitfinex","BTCUSD",1738730647105,0.0101068,98178.0,98177.0,0.56226072]
["bitfinex","BTCUSD",1738730647702,0.0201068,98178.0,98177.0,0.56226072]
["bitfinex","BTCUSD",1738730648552,0.0201068,98178.0,98177.0,0.59347442]
["bitfinex","BTCUSD",1738730648928,0.0101068,98178.0,98177.0,0.59347442]
["bitfinex","BTCUSD",1738730650215,0.0201068,98178.0,98177.0,0.59347442]
["bitfinex","BTCUSD",1738730652054,0.0101068,98178.0,98177.0,0.59347442]
["bitfinex","BTCUSD",1738730652428,0.0001068,98178.0,98177.0,0.84177442]
["bitfinex","BTCUSD",1738730659636,0.0001068,98178.0,98177.0,0.84885442]
["bitfinex","BTCUSD",1738730661701,0.0001068,98178.0,98177.0,0.86932006]
["bitfinex","BTCUSD",1738730664700,8e-07,98178.0,98177.0,1.14222917]
["bitfinex","BTCUSD",1738730664882,6e-07,98188.0,98187.0,0.377515]
["bitfinex","BTCUSD",1738730665081,6e-07,98188.0,98187.0,0.55781376]
["bitfinex","BTCUSD",1738730665377,6e-07,98188.0,98187.0,0.89543573]
["bitfinex","BTCUSD",1738730669560,6e-07,98188.0,98187.0,0.90561146]
["bitfinex","BTCUSD",1738730674670,6e-07,98188.0,98187.0,0.90968346]
["bitfinex","BTCUSD",1738730680032,6e-07,98188.0,98187.0,0.90990774]
["bitfinex","BTCUSD",1738730683561,6e-07,98188.0,98187.0,0.91698774]
["bitfinex","BTCUSD",1738730692376,0.00960852,98203.0,98202.0,0.272197]
["bitfinex","BTCUSD",1738730692571,0.00960852,98203.0,98202.0,0.42879576]
["bitfinex","BTCUSD",1738730692774,0.00960852,98204.0,98203.0,0.295195]
["bitfinex","BTCUSD",1738730692976,0.00960852,98204.0,98203.0,0.42879376]
["bitfinex","BTCUSD",1738730693502,0.00960852,98204.0,98203.0,0.43660955]
["bitfinex","BTCUSD",1738730695043,0.00960852,98204.0,98203.0,0.44368955]
["bitfinex","BTCUSD",1738730697455,0.00971542,98205.0,98204.0,0.295194]
["bitfinex","BTCUSD",1738730697679,0.00971542,98205.0,98204.0,0.42879276]
["bitfinex","BTCUSD",1738730697927,0.00971542,98205.0,98204.0,0.75859276]
["bitfinex","BTCUSD",1738730698139,0.00971542,98205.0,98204.0,0.76640855]
["bitfinex","BTCUSD",1738730698313,0.0001069,98205.0,98204.0,0.76640855]
["bitfinex","BTCUSD",1738730698516,0.00971542,98205.0,98204.0,0.76640855]
["bitfinex","BTCUSD",1738730700220,0.0001069,98205.0,98204.0,0.76640855]
["bitfinex","BTCUSD",1738730700419,0.00971542,98205.0,98204.0,0.76640855]
["bitfinex","BTCUSD",1738730701056,0.00971542,98205.0,98204.0,0.77348855]
["bitfinex","BTCUSD",1738730701572,0.0001069,98205.0,98204.0,0.77348855]
["bitfinex","BTCUSD",1738730701774,0.00971542,98205.0,98204.0,0.77348855]
["bitfinex","BTCUSD",1738730702688,0.0001069,98205.0,98204.0,0.77348855]
["bitfinex","BTCUSD",1738730702887,0.00971542,98205.0,98204.0,0.77348855]
["bitfinex","BTCUSD",1738730704575,0.00971542,98205.0,98204.0,0.85498855]
["bitfinex","BTCUSD",1738730706427,0.0001069,98205.0,98204.0,0.85498855]
["bitfinex","BTCUSD",1738730706727,0.00971542,98205.0,98204.0,0.85498855]
["bitfinex","BTCUSD",1738730709112,0.00971542,98205.0,98204.0,0.90098855]
["bitfinex","BTCUSD",1738730709314,0.0001069,98205.0,98204.0,0.90098855]
["bitfinex","BTCUSD",1738730710075,9e-07,98207.0,98206.0,0.372292]
["bitfinex","BTCUSD",1738730710276,9e-07,98207.0,98206.0,0.50589076]
["bitfinex","BTCUSD",1738730710523,9e-07,98207.0,98206.0,0.51368281]
["bitfinex","BTCUSD",1738730711142,9e-07,98207.0,98206.0,0.53973683]
["bitfinex","BTCUSD",1738730711451,0.00960852,98215.0,98214.0,0.227882]
["bitfinex","BTCUSD",1738730711656,0.00960852,98218.0,98217.0,0.145178]
["bitfinex","BTCUSD",1738730711807,0.00960852,98218.0,98217.0,0.24878458]
["bitfinex","BTCUSD",1738730712015,0.00960852,98219.0,98218.0,0.272177]
["bitfinex","BTCUSD",1738730712216,0.00960852,98220.0,98219.0,0.023]
["bitfinex","BTCUSD",1738730712478,0.00960852,98220.0,98219.0,0.31949876]
["bitfinex","BTCUSD",1738730712661,0.00960852,98220.0,98219.0,0.32728551]
["bitfinex","BTCUSD",1738730712874,0.00971532,98227.0,98226.0,0.145167]
["bitfinex","BTCUSD",1738730713074,0.00971532,98227.0,98226.0,0.27876576]
["bitfinex","BTCUSD",1738730713237,0.00971532,98227.0,98226.0,0.28655231]
["bitfinex","BTCUSD",1738730714245,0.0001068,98227.0,98226.0,0.25533861]
["bitfinex","BTCUSD",1738730714452,0.00971532,98227.0,98226.0,0.28651935]
["bitfinex","BTCUSD",1738730715256,0.0001068,98227.0,98226.0,0.28651935]
["bitfinex","BTCUSD",1738730715521,0.00971532,98227.0,98226.0,0.28651935]
["bitfinex","BTCUSD",1738730715804,0.00971532,98227.0,98226.0,0.61631935]
["bitfinex","BTCUSD",1738730716143,0.00971532,98227.0,98226.0,0.63526934]
["bitfinex","BTCUSD",1738730716342,0.0001068,98227.0,98226.0,0.63526934]
["bitfinex","BTCUSD",1738730716561,0.00971532,98227.0,98226.0,0.63526934]
["bitfinex","BTCUSD",1738730716970,0.0001068,98227.0,98226.0,0.78526934]
["bitfinex","BTCUSD",1738730717572,0.0001068,98227.0,98226.0,0.83246934]
["bitfinex","BTCUSD",1738730719022,0.00960852,98241.0,98240.0,0.173]
["bitfinex","BTCUSD",1738730719232,0.0048071,98247.0,98246.0,0.272142]
["bitfinex","BTCUSD",1738730719443,0.0048071,98247.0,98246.0,0.40529902]
["bitfinex","BTCUSD",1738730720555,0.0048071,98247.0,98246.0,0.42424901]
["bitfinex","BTCUSD",1738730720769,0.1030301,98250.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738730721090,0.0096142,98250.0,98249.0,0.43758661]
["bitfinex","BTCUSD",1738730721296,0.0096142,98250.0,98249.0,0.46205831]
["bitfinex","BTCUSD",1738730721443,0.0096142,98250.0,98249.0,0.43636549]
["bitfinex","BTCUSD",1738730721647,0.0096142,98250.0,98249.0,0.43131306]
["bitfinex","BTCUSD",1738730722196,0.0001068,98254.0,98252.0,0.15]
["bitfinex","BTCUSD",1738730722197,8e-07,98254.0,98252.0,0.15]
["bitfinex","BTCUSD",1738730722397,6e-07,98262.0,98261.0,0.295123]
["bitfinex","BTCUSD",1738730722599,6e-07,98262.0,98261.0,0.72730806]
["bitfinex","BTCUSD",1738730722955,6e-07,98262.0,98261.0,0.73505102]
["bitfinex","BTCUSD",1738730723762,6e-07,98262.0,98261.0,0.75400101]
["bitfinex","BTCUSD",1738730724143,6e-07,98262.0,98261.0,1.06470101]
["bitfinex","BTCUSD",1738730724355,6e-07,98262.0,98261.0,1.07487462]
["bitfinex","BTCUSD",1738730724795,1e-08,98278.0,98277.0,0.15]
["bitfinex","BTCUSD",1738730725011,1e-08,98278.0,98277.0,0.35380577]
["bitfinex","BTCUSD",1738730725240,1e-08,98278.0,98277.0,0.35258506]
["bitfinex","BTCUSD",1738730725457,1e-08,98278.0,98277.0,0.36031359]
["bitfinex","BTCUSD",1738730725791,1e-08,98278.0,98277.0,0.28311359]
["bitfinex","BTCUSD",1738730726199,1e-08,98278.0,98277.0,0.29019359]
["bitfinex","BTCUSD",1738730726817,1e-08,98278.0,98277.0,0.30206358]
["bitfinex","BTCUSD",1738730727086,1e-08,98278.0,98277.0,0.30914358]
["bitfinex","BTCUSD",1738730727659,1e-08,98278.0,98277.0,0.63894358]
["bitfinex","BTCUSD",1738730731892,1e-08,98278.0,98277.0,0.63186358]
["bitfinex","BTCUSD",1738730732879,0.01960853,98278.0,98277.0,0.45886358]
["bitfinex","BTCUSD",1738730733273,0.10220853,98278.0,98277.0,0.45886358]
["bitfinex","BTCUSD",1738730734445,0.14830853,98278.0,98277.0,0.12906358]
["bitfinex","BTCUSD",1738730735320,0.14830853,98278.0,98277.0,0.11011359]
["bitfinex","BTCUSD",1738730736103,0.14830853,98278.0,98277.0,0.10238506]
["bitfinex","BTCUSD",1738730736677,0.14830853,98278.0,98277.0,0.10976801]
["bitfinex","BTCUSD",1738730737662,0.14830853,98278.0,98277.0,0.10238506]
["bitfinex","BTCUSD",1738730738031,0.14830853,98278.0,98277.0,0.10977244]
["bitfinex","BTCUSD",1738730738984,0.14830853,98278.0,98277.0,0.10238506]
["bitfinex","BTCUSD",1738730740447,0.14830853,98278.0,98277.0,0.10260913]
["bitfinex","BTCUSD",1738730740999,0.14830853,98278.0,98277.0,0.08594246]
["bitfinex","BTCUSD",1738730741340,0.14841523,98278.0,98277.0,0.08594246]
["bitfinex","BTCUSD",1738730743017,0.14841523,98278.0,98277.0,0.10478264]
["bitfinex","BTCUSD",1738730743785,0.14841523,98278.0,98277.0,0.01906425]
["bitfinex","BTCUSD",1738730744196,0.14841523,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730748028,0.20951523,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730748233,0.14841523,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730748668,0.13493275,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730749025,0.13493275,98278.0,98277.0,0.10260913]
["bitfinex","BTCUSD",1738730749225,0.13493275,98278.0,98277.0,0.00762748]
["bitfinex","BTCUSD",1738730749550,0.13493275,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730752571,0.25703475,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730760395,0.3163226,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730760598,0.25703475,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730762118,0.25803475,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730763520,0.48913475,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730764219,0.48813475,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730764630,0.48913475,98278.0,98277.0,0.00022407]
["bitfinex","BTCUSD",1738730764831,0.48913475,98278.0,98277.0,7e-08]
["bitfinex","BTCUSD",1738730764832,1.00241766,98278.0,98277.0,7e-08]
["bitfinex","BTCUSD",1738730765055,1.02541766,98278.0,98277.0,7e-08]
["bitfinex","BTCUSD",1738730765288,1.03741766,98278.0,98277.0,0.00100007]
["bitfinex","BTCUSD",1738730765496,0.48053152,98261.0,98260.0,0.08170811]
["bitfinex","BTCUSD",1738730765697,0.47053152,98261.0,98260.0,0.08170811]
["bitfinex","BTCUSD",1738730766030,0.48053152,98261.0,98260.0,0.08170811]
["bitfinex","BTCUSD",1738730766385,0.13174652,98249.0,98232.0,0.122159]
["bitfinex","BTCUSD",1738730766571,0.13174652,98249.0,98230.0,0.20386911]
["bitfinex","BTCUSD",1738730766767,0.00960852,98231.0,98230.0,0.08170811]
["bitfinex","BTCUSD",1738730767028,0.00960852,98231.0,98230.0,0.30625517]
["bitfinex","BTCUSD",1738730767250,0.00960852,98231.0,98230.0,0.31367827]
["bitfinex","BTCUSD",1738730767574,0.00960852,98231.0,98230.0,0.23197016]
["bitfinex","BTCUSD",1738730768754,0.00960852,98231.0,98230.0,0.23297016]
["bitfinex","BTCUSD",1738730769810,0.11132645,98240.0,98239.0,0.122151]
["bitfinex","BTCUSD",1738730769992,0.3447909,98250.0,98242.0,0.122146]
["bitfinex","BTCUSD",1738730770208,0.2226529,98250.0,98243.0,0.22453006]
["bitfinex","BTCUSD",1738730770407,0.12214,98248.0,98243.0,0.10982241]
["bitfinex","BTCUSD",1738730770768,0.00960852,98244.0,98243.0,0.23196841]
["bitfinex","BTCUSD",1738730770980,0.11132645,98250.0,98243.0,0.23196841]
["bitfinex","BTCUSD",1738730770981,0.12093497,98250.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738730771321,0.00960852,98250.0,98249.0,0.23195745]
["bitfinex","BTCUSD",1738730771718,0.23345245,98259.0,98249.0,0.10981945]
["bitfinex","BTCUSD",1738730771954,0.11132645,98259.0,98251.0,0.162848]
["bitfinex","BTCUSD",1738730772164,0.11132645,98259.0,98252.0,0.10238506]
["bitfinex","BTCUSD",1738730772368,0.00960852,98253.0,98252.0,0.10982241]
["bitfinex","BTCUSD",1738730772567,0.00960852,98253.0,98252.0,0.23195641]
["bitfinex","BTCUSD",1738730774792,0.00960852,98253.0,98252.0,0.10982241]
["bitfinex","BTCUSD",1738730775001,0.00960852,98253.0,98252.0,0.23195641]
["bitfinex","BTCUSD",1738730775193,0.00960852,98253.0,98252.0,0.10982241]
["bitfinex","BTCUSD",1738730775558,0.13174152,98253.0,98252.0,0.10982241]
["bitfinex","BTCUSD",1738730776192,0.13174152,98253.0,98252.0,0.10238506]
["bitfinex","BTCUSD",1738730776586,0.162839,98257.0,98237.0,0.162869]
["bitfinex","BTCUSD",1738730776587,0.00960852,98238.0,98237.0,0.162869]
["bitfinex","BTCUSD",1738730776818,0.00960852,98238.0,98237.0,0.26525406]
["bitfinex","BTCUSD",1738730777693,0.00960852,98238.0,98237.0,0.22453806]
["bitfinex","BTCUSD",1738730779205,0.11132645,98247.0,98237.0,0.10238506]
["bitfinex","BTCUSD",1738730779405,0.00960852,98238.0,98235.0,0.24458111]
["bitfinex","BTCUSD",1738730779586,0.00960852,98238.0,98237.0,0.122153]
["bitfinex","BTCUSD",1738730781354,0.00960852,98238.0,98237.0,0.22453806]
["bitfinex","BTCUSD",1738730782077,0.00960852,98238.0,98237.0,0.10238506]
["bitfinex","BTCUSD",1738730783239,0.13176052,98238.0,98237.0,0.10238506]
["bitfinex","BTCUSD",1738730785521,0.00960852,98221.0,98215.0,0.240107]
["bitfinex","BTCUSD",1738730785725,0.11511485,98221.0,98220.0,0.10238506]
["bitfinex","BTCUSD",1738730785916,0.11511485,98221.0,98220.0,0.10982576]
["bitfinex","BTCUSD",1738730787342,0.122169,98224.0,98220.0,0.10982576]
["bitfinex","BTCUSD",1738730787602,0.122167,98226.0,98221.0,0.10238506]
["bitfinex","BTCUSD",1738730787838,0.11132645,98233.0,98221.0,0.10238506]
["bitfinex","BTCUSD",1738730788024,0.11132645,98233.0,98222.0,0.00745046]
["bitfinex","BTCUSD",1738730788227,0.23348445,98233.0,98225.0,0.122167]
["bitfinex","BTCUSD",1738730788430,0.23348445,98233.0,98226.0,0.10238506]
["bitfinex","BTCUSD",1738730788669,0.162879,98232.0,98226.0,0.109837]
["bitfinex","BTCUSD",1738730788819,0.122166,98227.0,98226.0,0.109837]
["bitfinex","BTCUSD",1738730789188,0.122166,98227.0,98226.0,0.10238506]
["bitfinex","BTCUSD",1738730789589,0.122166,98227.0,98226.0,0.00744898]
["bitfinex","BTCUSD",1738730790017,0.12217,98224.0,98210.0,0.492714]
["bitfinex","BTCUSD",1738730790375,0.2226529,98220.0,98216.0,0.122178]
["bitfinex","BTCUSD",1738730790514,0.122172,98222.0,98217.0,0.10238506]
["bitfinex","BTCUSD",1738730790715,0.12217,98224.0,98217.0,0.23201896]
["bitfinex","BTCUSD",1738730791257,0.12217,98224.0,98217.0,0.10984096]
["bitfinex","BTCUSD",1738730791455,0.122171,98223.0,98217.0,0.10984096]
["bitfinex","BTCUSD",1738730791976,0.122171,98223.0,98217.0,0.23201896]
["bitfinex","BTCUSD",1738730792323,0.122171,98223.0,98217.0,0.10984096]
["bitfinex","BTCUSD",1738730792465,0.122171,98223.0,98217.0,0.23201896]
["bitfinex","BTCUSD",1738730793829,0.3448199,98226.0,98219.0,0.122174]
["bitfinex","BTCUSD",1738730794043,0.2226529,98226.0,98220.0,0.10238506]
["bitfinex","BTCUSD",1738730794182,0.122169,98224.0,98220.0,0.10984401]
["bitfinex","BTCUSD",1738730794379,0.3448209,98226.0,98220.0,0.10984401]
["bitfinex","BTCUSD",1738730795187,0.11132645,98226.0,98220.0,0.10984401]
["bitfinex","BTCUSD",1738730795432,0.11132645,98226.0,98225.0,0.122168]
["bitfinex","BTCUSD",1738730795633,0.00997739,98230.0,98225.0,0.23200954]
["bitfinex","BTCUSD",1738730795837,0.162876,98234.0,98225.0,0.23200954]
["bitfinex","BTCUSD",1738730795838,0.122159,98232.0,98226.0,0.22455206]
["bitfinex","BTCUSD",1738730796038,0.162876,98234.0,98227.0,0.00745846]
["bitfinex","BTCUSD",1738730796244,0.122162,98230.0,98228.0,0.10238506]
["bitfinex","BTCUSD",1738730796444,0.12216,98232.0,98229.0,0.00745648]
["bitfinex","BTCUSD",1738730796645,0.12216,98232.0,98229.0,0.10238506]
["bitfinex","BTCUSD",1738730796884,0.12216,98232.0,98230.0,0.00745698]
["bitfinex","BTCUSD",1738730797510,0.122161,98231.0,98230.0,0.00745698]
["bitfinex","BTCUSD",1738730798049,0.122162,98230.0,98229.0,0.10238506]
["bitfinex","BTCUSD",1738730798253,0.16288,98232.0,98229.0,0.10238506]
["bitfinex","BTCUSD",1738730798457,0.0099947,98235.0,98229.0,0.10238506]
["bitfinex","BTCUSD",1738730798821,0.049,98239.0,98230.0,0.10238506]
["bitfinex","BTCUSD",1738730798997,0.162869,98238.0,98230.0,0.10238506]
["bitfinex","BTCUSD",1738730799349,0.122159,98232.0,98231.0,0.00745994]
["bitfinex","BTCUSD",1738730799481,0.122159,98232.0,98231.0,0.109845]
["bitfinex","BTCUSD",1738730799696,0.162876,98235.0,98231.0,0.109845]
["bitfinex","BTCUSD",1738730799888,0.122158,98233.0,98232.0,0.10238506]
["bitfinex","BTCUSD",1738730800234,0.122158,98233.0,98232.0,0.10984056]
["bitfinex","BTCUSD",1738730800636,0.122158,98233.0,98232.0,0.0074555]
["bitfinex","BTCUSD",1738730801180,0.122169,98224.0,98219.0,0.08170811]
["bitfinex","BTCUSD",1738730801362,0.11132645,98229.0,98220.0,0.10238506]
["bitfinex","BTCUSD",1738730801565,0.12217,98224.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730801930,0.122172,98223.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730802433,0.12217,98224.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730803663,0.122167,98226.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730804197,0.122169,98225.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730804764,0.12217,98224.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730806165,0.162889,98226.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730806342,0.122169,98224.0,98220.0,0.10984204]
["bitfinex","BTCUSD",1738730806698,0.122169,98224.0,98220.0,0.10238506]
["bitfinex","BTCUSD",1738730806868,0.162889,98226.0,98221.0,0.00745594]
["bitfinex","BTCUSD",1738730807069,0.122171,98223.0,98222.0,0.10238506]
["bitfinex","BTCUSD",1738730807512,0.122171,98223.0,98222.0,0.10984001]
["bitfinex","BTCUSD",1738730808088,0.183271,98223.0,98222.0,0.10984001]
["bitfinex","BTCUSD",1738730808275,0.122171,98223.0,98222.0,0.10984001]
["bitfinex","BTCUSD",1738730808678,0.122171,98223.0,98222.0,0.10238506]
["bitfinex","BTCUSD",1738730809425,0.12153396,98229.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730809426,0.122177,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730809718,0.170377,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730811814,0.308077,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730814639,0.31832614,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730815137,0.40103823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730817620,0.55103823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730818432,0.56103823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730818610,0.57103823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730818816,0.57503823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730820458,0.57703823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730821060,0.57303823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730821285,0.57803823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730823460,0.68513823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730823660,0.57803823,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730826461,0.49532614,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730827588,0.35052614,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730827794,0.20052614,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730827998,0.13942614,98218.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730828199,0.13942614,98218.0,98217.0,0.17940934]
["bitfinex","BTCUSD",1738730828420,0.13742614,98218.0,98217.0,0.17940934]
["bitfinex","BTCUSD",1738730828696,0.13242614,98218.0,98217.0,0.1097508]
["bitfinex","BTCUSD",1738730828902,0.13442614,98218.0,98217.0,0.10260934]
["bitfinex","BTCUSD",1738730829210,0.13242614,98218.0,98217.0,0.10260934]
["bitfinex","BTCUSD",1738730829601,0.13342614,98218.0,98217.0,0.10260934]
["bitfinex","BTCUSD",1738730832036,0.13342614,98218.0,98217.0,0.10975052]
["bitfinex","BTCUSD",1738730836556,0.123177,98218.0,98217.0,0.10975052]
["bitfinex","BTCUSD",1738730840300,0.001,98218.0,98217.0,0.10975052]
["bitfinex","BTCUSD",1738730840551,0.001,98218.0,98217.0,0.19055052]
["bitfinex","BTCUSD",1738730840674,0.123177,98218.0,98217.0,0.19055052]
["bitfinex","BTCUSD",1738730841409,0.123177,98218.0,98217.0,0.18340934]
["bitfinex","BTCUSD",1738730841871,0.122177,98218.0,98217.0,0.19054178]
["bitfinex","BTCUSD",1738730846059,0.122177,98218.0,98217.0,0.10974178]
["bitfinex","BTCUSD",1738730846262,0.122177,98218.0,98217.0,0.10260934]
["bitfinex","BTCUSD",1738730847373,0.0001068,98221.0,98217.0,0.18190934]
["bitfinex","BTCUSD",1738730847573,0.0001068,98221.0,98220.0,0.167574]
["bitfinex","BTCUSD",1738730847852,0.0001068,98221.0,98220.0,0.14778506]
["bitfinex","BTCUSD",1738730848004,0.0001068,98221.0,98220.0,0.2770915]
["bitfinex","BTCUSD",1738730848387,0.0001068,98221.0,98220.0,0.1549175]
["bitfinex","BTCUSD",1738730848942,0.0001068,98221.0,98220.0,0.2770915]
["bitfinex","BTCUSD",1738730849105,0.0001068,98221.0,98220.0,0.3563915]
["bitfinex","BTCUSD",1738730850262,0.0001068,98221.0,98220.0,0.2342175]
["bitfinex","BTCUSD",1738730852019,0.0001068,98221.0,98220.0,0.3563915]
["bitfinex","BTCUSD",1738730860961,0.0001068,98221.0,98220.0,0.35661578]
["bitfinex","BTCUSD",1738730872562,0.0001068,98221.0,98220.0,0.31121578]
["bitfinex","BTCUSD",1738730886261,0.07311743,98230.0,98221.0,0.162896]
["bitfinex","BTCUSD",1738730886513,0.12217,98223.0,98222.0,0.10238506]
["bitfinex","BTCUSD",1738730886739,0.12217,98223.0,98222.0,0.10950625]
["bitfinex","BTCUSD",1738730890254,0.14623486,98230.0,98222.0,0.10950625]
["bitfinex","BTCUSD",1738730890453,0.122167,98226.0,98222.0,0.10950625]
["bitfinex","BTCUSD",1738730890657,0.14623486,98230.0,98222.0,0.10950625]
["bitfinex","BTCUSD",1738730890974,0.122169,98225.0,98222.0,0.10238506]
["bitfinex","BTCUSD",1738730891336,0.122166,98227.0,98223.0,0.00712148]
["bitfinex","BTCUSD",1738730891581,0.122166,98227.0,98224.0,0.10238506]
["bitfinex","BTCUSD",1738730891935,0.15650107,98230.0,98224.0,0.10238506]
["bitfinex","BTCUSD",1738730892155,0.122168,98225.0,98224.0,0.10238506]
["bitfinex","BTCUSD",1738730893214,0.122168,98225.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730893215,0.122173,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730893412,0.122173,98221.0,98220.0,0.10260934]
["bitfinex","BTCUSD",1738730894238,0.122173,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730897561,0.1222798,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730898316,0.1833798,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730899460,0.1222798,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730900769,0.39730638,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730900966,0.47560638,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730901163,0.48560638,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730901406,0.53470638,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730902538,0.53970638,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738730902849,0.53670638,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730903058,0.4727798,98221.0,98220.0,0.00022428]
["bitfinex","BTCUSD",1738730904379,0.4767798,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738730904603,0.4787798,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738730908487,0.4787798,98221.0,98217.0,0.00022428]
["bitfinex","BTCUSD",1738730908488,0.353277,98218.0,98217.0,0.00018429]
["bitfinex","BTCUSD",1738730908716,0.68917172,98218.0,98217.0,0.00018429]
["bitfinex","BTCUSD",1738730910905,0.69517172,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730911108,0.69717172,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730911512,0.69517172,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730911950,1.02657172,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730914304,1.03644691,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730919120,0.92934691,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730919324,0.84044691,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730919468,0.73795219,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730920677,0.74795219,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730921745,0.74805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730922325,0.73805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730922533,0.84055371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730922689,0.85055371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730924631,0.84055371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730925019,0.85055371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730925595,0.84055371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730927909,0.72805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730928240,0.73805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730929161,0.74805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730929601,0.73805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730929814,0.74805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730930362,0.84055371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730931206,0.85055371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730931608,0.93225371,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730937467,1.16473877,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730937867,0.93214405,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730938069,0.74805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730938970,0.85515899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730939422,0.74805899,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730941171,0.85044405,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730941369,0.95293877,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730942985,1.46200877,98218.0,98217.0,0.00118429]
["bitfinex","BTCUSD",1738730945696,1.48500877,98218.0,98217.0,2.9e-07]
["bitfinex","BTCUSD",1738730949066,1.59210877,98218.0,98217.0,2.9e-07]
["bitfinex","BTCUSD",1738730950511,1.35962371,98218.0,98217.0,2.9e-07]
["bitfinex","BTCUSD",1738730957181,1.35962371,98218.0,98217.0,0.00022457]
["bitfinex","BTCUSD",1738730957724,0.183314,98188.0,98187.0,0.07752428]
["bitfinex","BTCUSD",1738730958024,0.183314,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738730958025,0.333314,98188.0,98187.0,0.00022428]
["bitfinex","BTCUSD",1738730959041,0.338314,98188.0,98187.0,0.00122428]
["bitfinex","BTCUSD",1738730959445,0.338314,98188.0,98187.0,0.00213311]
["bitfinex","BTCUSD",1738730960053,0.338314,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730960254,0.4230292,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730962431,0.7524292,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730963617,0.76248522,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730965845,0.67877002,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730967411,0.46767002,98188.0,98187.0,0.07943311]
["bitfinex","BTCUSD",1738730967615,0.46767002,98188.0,98187.0,0.12473311]
["bitfinex","BTCUSD",1738730968453,0.13827002,98188.0,98187.0,0.12473311]
["bitfinex","BTCUSD",1738730968674,0.20098082,98188.0,98187.0,0.13187953]
["bitfinex","BTCUSD",1738730969176,0.20098082,98188.0,98187.0,0.08657953]
["bitfinex","BTCUSD",1738730969610,0.20098082,98188.0,98187.0,0.07943311]
["bitfinex","BTCUSD",1738730970739,0.20098082,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730978182,0.26208082,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730981969,0.26218772,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730986222,0.59158772,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730993443,0.52887692,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730993843,0.46777692,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738730994049,0.46777692,98188.0,98187.0,0.08083311]
["bitfinex","BTCUSD",1738730997606,0.46777692,98188.0,98187.0,0.18321817]
["bitfinex","BTCUSD",1738730998017,0.13737692,98188.0,98187.0,0.19036233]
["bitfinex","BTCUSD",1738730998590,0.13237692,98188.0,98187.0,0.18936233]
["bitfinex","BTCUSD",1738730998991,0.13337692,98188.0,98187.0,0.18936233]
["bitfinex","BTCUSD",1738730999593,0.13437692,98188.0,98187.0,0.18936233]
["bitfinex","BTCUSD",1738731000625,0.0021069,98188.0,98187.0,0.18936233]
["bitfinex","BTCUSD",1738731000943,0.0021069,98188.0,98187.0,0.23456233]
["bitfinex","BTCUSD",1738731001147,0.0021069,98188.0,98187.0,0.35677733]
["bitfinex","BTCUSD",1738731001887,0.1223209,98188.0,98187.0,0.23456233]
["bitfinex","BTCUSD",1738731002099,0.1223209,98188.0,98187.0,0.23656233]
["bitfinex","BTCUSD",1738731002396,0.1223209,98188.0,98187.0,0.23556233]
["bitfinex","BTCUSD",1738731002577,0.1223209,98188.0,98187.0,0.23456233]
["bitfinex","BTCUSD",1738731002771,0.1223209,98188.0,98187.0,0.23556233]
["bitfinex","BTCUSD",1738731002992,0.1223209,98188.0,98187.0,0.23656233]
["bitfinex","BTCUSD",1738731003191,0.1223209,98188.0,98187.0,0.23556233]
["bitfinex","BTCUSD",1738731003513,0.1223209,98188.0,98187.0,0.23656233]
["bitfinex","BTCUSD",1738731003935,0.0001069,98188.0,98187.0,0.23656233]
["bitfinex","BTCUSD",1738731004164,0.0001069,98188.0,98187.0,0.35777733]
["bitfinex","BTCUSD",1738731004699,0.0001069,98188.0,98187.0,0.35877733]
["bitfinex","BTCUSD",1738731006882,0.0001069,98188.0,98187.0,0.35777733]
["bitfinex","BTCUSD",1738731007213,0.0001069,98188.0,98187.0,0.35677733]
["bitfinex","BTCUSD",1738731007474,0.0001069,98188.0,98187.0,0.35777733]
["bitfinex","BTCUSD",1738731007989,0.0001069,98188.0,98187.0,0.35677733]
["bitfinex","BTCUSD",1738731008212,0.0001069,98188.0,98187.0,0.35777733]
["bitfinex","BTCUSD",1738731008406,0.0001069,98188.0,98187.0,0.35877733]
["bitfinex","BTCUSD",1738731008625,0.0001069,98188.0,98187.0,0.35777733]
["bitfinex","BTCUSD",1738731008839,0.0001069,98188.0,98187.0,0.35877733]
["bitfinex","BTCUSD",1738731010528,0.0001069,98188.0,98187.0,0.38177733]
["bitfinex","BTCUSD",1738731012115,0.0001069,98188.0,98187.0,0.39199434]
["bitfinex","BTCUSD",1738731012434,0.0001069,98188.0,98187.0,0.23656233]
["bitfinex","BTCUSD",1738731012586,0.0001069,98188.0,98187.0,0.19136233]
["bitfinex","BTCUSD",1738731012992,0.1223209,98188.0,98187.0,0.19136233]
["bitfinex","BTCUSD",1738731013383,0.0001069,98188.0,98187.0,0.19136233]
["bitfinex","BTCUSD",1738731015594,0.0001069,98188.0,98187.0,0.19036233]
["bitfinex","BTCUSD",1738731015928,0.0001069,98188.0,98187.0,0.31357733]
["bitfinex","BTCUSD",1738731016383,0.0001069,98188.0,98187.0,0.31257733]
["bitfinex","BTCUSD",1738731016580,0.0001069,98188.0,98187.0,0.31357733]
["bitfinex","BTCUSD",1738731016786,0.0001069,98188.0,98187.0,0.31257733]
["bitfinex","BTCUSD",1738731017767,0.1223209,98188.0,98187.0,0.19036233]
["bitfinex","BTCUSD",1738731017979,0.1223209,98188.0,98187.0,0.11066233]
["bitfinex","BTCUSD",1738731018661,0.1223209,98188.0,98187.0,0.11166233]
["bitfinex","BTCUSD",1738731021692,0.1223209,98188.0,98187.0,0.00927727]
["bitfinex","BTCUSD",1738731021891,0.1223209,98188.0,98187.0,0.00213311]
["bitfinex","BTCUSD",1738731022931,0.1223209,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738731023838,0.1223209,98188.0,98187.0,0.00213311]
["bitfinex","BTCUSD",1738731024202,0.1223209,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738731025649,0.1223209,98188.0,98187.0,0.00213311]
["bitfinex","BTCUSD",1738731025860,0.20108843,98188.0,98187.0,0.00213311]
["bitfinex","BTCUSD",1738731026642,0.35108843,98188.0,98187.0,0.00213311]
["bitfinex","BTCUSD",1738731027494,0.35108843,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731027495,0.76328843,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731028561,0.77328843,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731028933,0.77328843,98188.0,98187.0,0.00213311]
["bitfinex","BTCUSD",1738731029180,0.77328843,98188.0,98187.0,0.00113311]
["bitfinex","BTCUSD",1738731029310,0.77328843,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731029510,0.77628843,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731029861,0.77728843,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731030223,0.6057209,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731035403,1.2878209,98188.0,98187.0,0.00013311]
["bitfinex","BTCUSD",1738731035675,1.2978209,98188.0,98187.0,1.1e-07]
["bitfinex","BTCUSD",1738731036502,1.2938209,98188.0,98187.0,1.1e-07]
["bitfinex","BTCUSD",1738731036759,1.2978209,98188.0,98187.0,1.1e-07]
["bitfinex","BTCUSD",1738731036962,1.52270068,98188.0,98187.0,1.1e-07]
["bitfinex","BTCUSD",1738731037467,1.53170068,98188.0,98187.0,1.1e-07]
["bitfinex","BTCUSD",1738731037875,1.53170068,98188.0,98178.0,0.00022407]
["bitfinex","BTCUSD",1738731037876,0.438225,98179.0,98178.0,1.8e-07]
["bitfinex","BTCUSD",1738731038079,0.60171006,98179.0,98178.0,1.8e-07]
["bitfinex","BTCUSD",1738731038285,0.70420478,98179.0,98178.0,1.8e-07]
["bitfinex","BTCUSD",1738731039247,0.183339,98168.0,98159.0,0.08170811]
["bitfinex","BTCUSD",1738731039492,0.662739,98168.0,98159.0,0.08170811]
["bitfinex","BTCUSD",1738731040478,0.737839,98168.0,98159.0,0.08170811]
["bitfinex","BTCUSD",1738731041105,0.741839,98168.0,98159.0,0.08170811]
["bitfinex","BTCUSD",1738731041320,0.84433372,98168.0,98159.0,0.08170811]
["bitfinex","BTCUSD",1738731041854,0.84533372,98168.0,98159.0,0.08170811]
["bitfinex","BTCUSD",1738731042059,1.38783372,98168.0,98159.0,0.08170811]
["bitfinex","BTCUSD",1738731042229,1.45663372,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731042769,1.46664645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731043083,1.46564645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731043329,1.46164645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731043713,1.46864645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731043918,1.46164645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731044125,1.46264645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731044325,1.47064645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731044549,1.46264645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731045370,1.46164645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731045667,1.46464645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731046170,1.46164645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731046587,1.47264645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731046792,1.46464645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731046937,1.46164645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731047339,1.46364645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731047588,1.47264645,98168.0,98154.0,0.00022428]
["bitfinex","BTCUSD",1738731048395,1.59803151,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731048535,1.59603151,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731049284,1.59903151,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731049485,1.58703151,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731049847,1.59603151,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731050209,1.47464645,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731052375,1.46464645,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731052658,1.38954645,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731052824,1.01715173,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731053030,0.464639,98168.0,98167.0,0.07640028]
["bitfinex","BTCUSD",1738731053231,0.3424,98168.0,98167.0,0.17878534]
["bitfinex","BTCUSD",1738731053447,0.464639,98168.0,98167.0,0.1860649]
["bitfinex","BTCUSD",1738731053823,0.3424,98168.0,98167.0,0.1860649]
["bitfinex","BTCUSD",1738731054059,0.3334,98168.0,98167.0,0.17878534]
["bitfinex","BTCUSD",1738731054253,0.3334,98168.0,98167.0,0.22548534]
["bitfinex","BTCUSD",1738731054411,0.3334,98168.0,98167.0,0.23376008]
["bitfinex","BTCUSD",1738731054617,0.3334,98168.0,98167.0,0.35600008]
["bitfinex","BTCUSD",1738731054809,0.3294,98168.0,98167.0,0.35600008]
["bitfinex","BTCUSD",1738731055013,0.3294,98168.0,98167.0,0.35700008]
["bitfinex","BTCUSD",1738731055257,0.3294,98168.0,98167.0,0.23376008]
["bitfinex","BTCUSD",1738731055432,0.3294,98168.0,98167.0,0.23276008]
["bitfinex","BTCUSD",1738731055831,0.3294,98168.0,98167.0,0.23376008]
["bitfinex","BTCUSD",1738731056540,0.3294,98168.0,98167.0,0.23476008]
["bitfinex","BTCUSD",1738731057083,0.451639,98168.0,98167.0,0.18706008]
["bitfinex","BTCUSD",1738731057404,0.122239,98168.0,98167.0,0.18706008]
["bitfinex","BTCUSD",1738731057662,0.122239,98168.0,98167.0,0.18078534]
["bitfinex","BTCUSD",1738731058105,0.162974,98175.0,98167.0,0.18605125]
["bitfinex","BTCUSD",1738731058283,0.3294,98176.0,98168.0,0.10238506]
["bitfinex","BTCUSD",1738731058455,0.122233,98174.0,98168.0,0.10238506]
["bitfinex","BTCUSD",1738731058659,0.122233,98173.0,98169.0,0.00726898]
["bitfinex","BTCUSD",1738731058982,0.122233,98173.0,98170.0,0.10238506]
["bitfinex","BTCUSD",1738731059181,0.122234,98172.0,98170.0,0.10965199]
["bitfinex","BTCUSD",1738731059327,0.162974,98175.0,98170.0,0.10965199]
["bitfinex","BTCUSD",1738731059523,0.3294,98176.0,98170.0,0.10965199]
["bitfinex","BTCUSD",1738731059782,0.12223,98175.0,98170.0,0.10965199]
["bitfinex","BTCUSD",1738731060348,0.451629,98176.0,98170.0,0.23188799]
["bitfinex","BTCUSD",1738731060589,0.3294,98176.0,98174.0,0.12223]
["bitfinex","BTCUSD",1738731060768,0.0001069,98178.0,98177.0,0.246528]
["bitfinex","BTCUSD",1738731060963,0.0001069,98178.0,98177.0,0.34891306]
["bitfinex","BTCUSD",1738731061167,0.0001069,98178.0,98177.0,0.3561778]
["bitfinex","BTCUSD",1738731062169,0.0001069,98178.0,98177.0,0.3571778]
["bitfinex","BTCUSD",1738731063800,0.0001069,98178.0,98177.0,0.3581778]
["bitfinex","BTCUSD",1738731066433,0.1223329,98178.0,98177.0,0.1897498]
["bitfinex","BTCUSD",1738731067197,0.1223329,98178.0,98177.0,0.1116498]
["bitfinex","BTCUSD",1738731067901,0.16715909,98178.0,98177.0,0.00926474]
["bitfinex","BTCUSD",1738731068131,0.16715909,98178.0,98177.0,0.00826474]
["bitfinex","BTCUSD",1738731068282,0.16715909,98178.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731068283,0.122239,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731069978,0.451639,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731070806,0.453639,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731071677,0.451639,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731076934,0.452639,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731078097,0.451639,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731078556,0.451639,98168.0,98167.0,0.00200028]
["bitfinex","BTCUSD",1738731078897,0.451639,98168.0,98167.0,0.00100028]
["bitfinex","BTCUSD",1738731079848,0.451639,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731080221,0.53040979,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731080652,0.52940979,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731081172,0.451639,98168.0,98167.0,0.00100028]
["bitfinex","BTCUSD",1738731081373,0.451639,98168.0,98167.0,0.00200028]
["bitfinex","BTCUSD",1738731081672,0.451639,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731082430,0.46194676,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731083046,0.52404676,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731083251,0.52304676,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731083660,0.52504676,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731084808,0.55151057,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731087309,0.55161747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731097658,0.84571747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731097917,1.39821747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731098088,1.44371747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731098900,1.44171747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731099669,1.43171747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731100226,1.35771747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731100432,1.35071747,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731100591,1.2508459,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731100795,1.2598459,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731101017,1.2528459,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731101420,1.2578459,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731101649,1.2528459,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731101854,1.35534062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731102060,1.36234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731103467,1.37034062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731103660,1.37234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731103862,1.36534062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731104059,1.37134062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731104407,1.36334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731104689,1.37234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731104886,1.36334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731105266,1.37434062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731105517,1.36634062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731105893,1.37434062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731107222,1.37134062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731107593,1.36634062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731107807,1.35634062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731107979,1.36234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731108346,1.36534062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731108816,1.35334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731109015,1.36034062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731109286,1.36234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731114678,1.35334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731114879,1.36334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731115118,1.37234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731115294,1.38234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731115897,1.36534062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731116106,1.38234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731116467,1.37334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731116646,1.38134062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731116875,1.38334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731117163,1.38134062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731117759,1.38434062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731118177,1.38134062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731118531,1.37334062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731119143,1.38234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731119740,1.38534062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731120226,1.38234062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731120421,1.38534062,98168.0,98167.0,2.8e-07]
["bitfinex","BTCUSD",1738731121038,0.282255,98155.0,98154.0,2.8e-07]
["bitfinex","BTCUSD",1738731121291,0.56496556,98155.0,98154.0,2.8e-07]
["bitfinex","BTCUSD",1738731121441,0.353356,98154.0,98153.0,2.8e-07]
["bitfinex","BTCUSD",1738731121631,0.45574106,98154.0,98153.0,2.8e-07]
["bitfinex","BTCUSD",1738731122286,0.2672,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731122489,0.389458,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731122692,0.49195272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731123927,0.49495272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731124273,0.48195272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731124480,0.48495272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731124679,0.49395272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731124883,0.48495272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731125309,0.49395272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731125837,1.36285272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731125998,1.36585272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731126196,1.37585272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731126422,1.39490283,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731127596,1.263358,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731127837,1.217258,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731128043,1.156158,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731128495,1.236258,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731128697,1.156158,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731128901,1.25865272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731131416,1.26865272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731132294,1.25865272,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731134111,1.45513778,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731134379,1.50223778,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731135572,2.02164778,98153.0,98152.0,5.6e-07]
["bitfinex","BTCUSD",1738731136024,2.02164778,98153.0,98131.0,1.4e-07]
["bitfinex","BTCUSD",1738731136025,0.01,98132.0,98131.0,1.4e-07]
["bitfinex","BTCUSD",1738731136228,0.122289,98128.0,98126.0,0.08170811]
["bitfinex","BTCUSD",1738731136381,0.122289,98128.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731136382,0.2823,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731136723,0.89409506,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731136922,0.99658978,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731138763,0.98658978,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731139116,0.99858978,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731139555,1.00758978,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731140057,0.99758978,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731140606,1.86948978,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731141537,1.87948978,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731142305,1.76710472,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731144455,1.77751045,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731144871,1.76084378,98119.0,98118.0,9.5e-07]
["bitfinex","BTCUSD",1738731145449,1.76084378,98119.0,98118.0,0.00022523]
["bitfinex","BTCUSD",1738731147361,1.65834906,98119.0,98118.0,0.00022523]
["bitfinex","BTCUSD",1738731147550,1.65834906,98119.0,98118.0,0.07692523]
["bitfinex","BTCUSD",1738731147777,1.65834906,98119.0,98118.0,0.00022523]
["bitfinex","BTCUSD",1738731148133,1.65634906,98119.0,98118.0,0.00022523]
["bitfinex","BTCUSD",1738731148347,1.64734906,98119.0,98118.0,0.00022523]
["bitfinex","BTCUSD",1738731148575,1.76084378,98119.0,98118.0,0.00022523]
["bitfinex","BTCUSD",1738731150963,1.76084378,98119.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731150964,0.15,98118.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731151219,0.122336,98090.0,98089.0,0.08170811]
["bitfinex","BTCUSD",1738731151414,0.994236,98090.0,98089.0,0.08170811]
["bitfinex","BTCUSD",1738731151568,0.994236,98090.0,98089.0,0.00699921]
["bitfinex","BTCUSD",1738731151569,0.8719,98090.0,98089.0,0.00699921]
["bitfinex","BTCUSD",1738731151771,0.8719,98090.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731151974,0.122337,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731153313,0.183437,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731154662,0.184437,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731154862,0.23681109,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731155064,0.23581109,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731155225,0.25201667,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731155426,1.12491667,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731155626,1.11891667,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731155864,1.12491667,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731159629,1.06654258,98089.0,98088.0,0.00022428]
["bitfinex","BTCUSD",1738731160046,1.001237,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731160255,1.000237,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731160595,1.001237,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731160995,1.000237,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731161290,0.994237,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731161420,0.452737,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731161817,0.451737,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731162650,0.452737,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731162850,0.451737,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731163145,0.513837,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731163350,0.452737,98089.0,98088.0,0.12982428]
["bitfinex","BTCUSD",1738731164093,0.452737,98089.0,98088.0,0.04875788]
["bitfinex","BTCUSD",1738731167992,0.452737,98089.0,98088.0,0.04886478]
["bitfinex","BTCUSD",1738731171749,0.3304,98089.0,98088.0,0.15124984]
["bitfinex","BTCUSD",1738731171984,0.3304,98089.0,98088.0,0.1582584]
["bitfinex","BTCUSD",1738731172231,0.3304,98089.0,98088.0,0.3612974]
["bitfinex","BTCUSD",1738731173608,0.3304,98089.0,98088.0,0.3622974]
["bitfinex","BTCUSD",1738731173848,0.3294,98089.0,98088.0,0.3622974]
["bitfinex","BTCUSD",1738731174053,0.3294,98089.0,98088.0,0.3612974]
["bitfinex","BTCUSD",1738731174264,0.3294,98089.0,98088.0,0.3632974]
["bitfinex","BTCUSD",1738731174472,0.3294,98089.0,98088.0,0.3622974]
["bitfinex","BTCUSD",1738731174845,0.3294,98089.0,98088.0,0.3632974]
["bitfinex","BTCUSD",1738731176247,0.122329,98096.0,98088.0,0.2409584]
["bitfinex","BTCUSD",1738731176445,0.122329,98096.0,98089.0,0.22472206]
["bitfinex","BTCUSD",1738731176719,0.3294,98098.0,98090.0,0.00701113]
["bitfinex","BTCUSD",1738731176940,0.3294,98099.0,98098.0,0.122326]
["bitfinex","BTCUSD",1738731177156,0.3294,98099.0,98098.0,0.30611106]
["bitfinex","BTCUSD",1738731177371,0.3294,98099.0,98098.0,0.3131013]
["bitfinex","BTCUSD",1738731177598,0.3294,98099.0,98098.0,0.3596013]
["bitfinex","BTCUSD",1738731178078,0.3294,98099.0,98098.0,0.3606013]
["bitfinex","BTCUSD",1738731178552,0.3294,98099.0,98098.0,0.3616013]
["bitfinex","BTCUSD",1738731179523,0.3294,98099.0,98098.0,0.3606013]
["bitfinex","BTCUSD",1738731179759,0.3294,98099.0,98098.0,0.3616013]
["bitfinex","BTCUSD",1738731180184,0.3296245,98099.0,98098.0,0.3616013]
["bitfinex","BTCUSD",1738731181449,0.4519495,98099.0,98098.0,0.2392753]
["bitfinex","BTCUSD",1738731181620,0.4519495,98099.0,98098.0,0.1113753]
["bitfinex","BTCUSD",1738731182567,0.4519495,98099.0,98098.0,0.1103753]
["bitfinex","BTCUSD",1738731182768,0.4519495,98099.0,98098.0,0.1113753]
["bitfinex","BTCUSD",1738731183377,0.4519495,98099.0,98098.0,0.1093753]
["bitfinex","BTCUSD",1738731183640,0.4519495,98099.0,98098.0,0.1103753]
["bitfinex","BTCUSD",1738731184327,0.4519495,98099.0,98098.0,0.1113753]
["bitfinex","BTCUSD",1738731184451,0.4519495,98099.0,98098.0,0.1103753]
["bitfinex","BTCUSD",1738731184850,0.4519495,98099.0,98098.0,0.1113753]
["bitfinex","BTCUSD",1738731188028,0.4519495,98099.0,98098.0,0.1103753]
["bitfinex","BTCUSD",1738731188429,0.4519495,98099.0,98098.0,0.1113753]
["bitfinex","BTCUSD",1738731188657,0.4519495,98099.0,98098.0,0.1103753]
["bitfinex","BTCUSD",1738731189121,0.3296245,98099.0,98098.0,0.1113753]
["bitfinex","BTCUSD",1738731189331,0.3296245,98099.0,98098.0,0.2337013]
["bitfinex","BTCUSD",1738731189792,0.3296245,98099.0,98098.0,0.3134013]
["bitfinex","BTCUSD",1738731190386,0.3296245,98099.0,98098.0,0.3144013]
["bitfinex","BTCUSD",1738731191233,0.3296245,98099.0,98098.0,0.3134013]
["bitfinex","BTCUSD",1738731191659,0.3296245,98099.0,98098.0,0.3144013]
["bitfinex","BTCUSD",1738731192070,0.3296245,98099.0,98098.0,0.3134013]
["bitfinex","BTCUSD",1738731192477,0.3296245,98099.0,98098.0,0.3144013]
["bitfinex","BTCUSD",1738731194114,0.0002245,98099.0,98098.0,0.3144013]
["bitfinex","BTCUSD",1738731196088,0.0002245,98099.0,98098.0,0.1113753]
["bitfinex","BTCUSD",1738731196335,0.0002245,98099.0,98098.0,0.2337013]
["bitfinex","BTCUSD",1738731196999,0.0002245,98099.0,98098.0,0.2327013]
["bitfinex","BTCUSD",1738731197356,0.0002245,98099.0,98098.0,0.2317013]
["bitfinex","BTCUSD",1738731197577,0.0002245,98099.0,98098.0,0.2327013]
["bitfinex","BTCUSD",1738731197754,0.0002245,98099.0,98098.0,0.2317013]
["bitfinex","BTCUSD",1738731198132,0.0002245,98099.0,98098.0,0.2327013]
["bitfinex","BTCUSD",1738731198383,0.0002245,98099.0,98098.0,0.2337013]
["bitfinex","BTCUSD",1738731198798,0.0002245,98099.0,98098.0,0.2327013]
["bitfinex","BTCUSD",1738731199205,0.0002245,98099.0,98098.0,0.2337013]
["bitfinex","BTCUSD",1738731203810,0.0002245,98099.0,98098.0,0.3125013]
["bitfinex","BTCUSD",1738731204284,0.0002245,98099.0,98098.0,0.5113013]
["bitfinex","BTCUSD",1738731204487,0.0002245,98099.0,98098.0,0.54257338]
["bitfinex","BTCUSD",1738731204992,0.0002245,98099.0,98098.0,0.54157338]
["bitfinex","BTCUSD",1738731205215,0.0002245,98099.0,98098.0,0.54257338]
["bitfinex","BTCUSD",1738731206281,0.0002245,98099.0,98098.0,0.54157338]
["bitfinex","BTCUSD",1738731206480,0.0002245,98099.0,98098.0,0.56557338]
["bitfinex","BTCUSD",1738731206603,0.0002245,98099.0,98098.0,0.57587232]
["bitfinex","BTCUSD",1738731207205,0.0002245,98099.0,98098.0,0.57487232]
["bitfinex","BTCUSD",1738731207962,0.0002245,98099.0,98098.0,0.57387232]
["bitfinex","BTCUSD",1738731208371,0.0002245,98099.0,98098.0,0.57487232]
["bitfinex","BTCUSD",1738731208729,0.0002245,98099.0,98098.0,0.57387232]
["bitfinex","BTCUSD",1738731209147,0.0002245,98099.0,98098.0,0.57487232]
["bitfinex","BTCUSD",1738731209655,0.0002245,98099.0,98098.0,0.57587232]
["bitfinex","BTCUSD",1738731210061,0.0002245,98099.0,98098.0,0.57487232]
["bitfinex","BTCUSD",1738731210233,0.0002245,98099.0,98098.0,0.57587232]
["bitfinex","BTCUSD",1738731211184,0.0002245,98099.0,98098.0,0.58063572]
["bitfinex","BTCUSD",1738731212382,0.0002245,98099.0,98098.0,0.57963572]
["bitfinex","BTCUSD",1738731213087,0.0002245,98099.0,98098.0,0.58063572]
["bitfinex","BTCUSD",1738731213293,0.0002245,98099.0,98098.0,0.57963572]
["bitfinex","BTCUSD",1738731213610,0.0002245,98099.0,98098.0,0.58063572]
["bitfinex","BTCUSD",1738731214005,0.0002245,98099.0,98098.0,0.57963572]
["bitfinex","BTCUSD",1738731214174,0.0002245,98099.0,98098.0,0.58063572]
["bitfinex","BTCUSD",1738731219241,0.0002245,98099.0,98098.0,0.54936364]
["bitfinex","BTCUSD",1738731220055,0.0002245,98099.0,98098.0,0.58061615]
["bitfinex","BTCUSD",1738731220254,0.0002245,98099.0,98098.0,0.60361615]
["bitfinex","BTCUSD",1738731220615,0.0002245,98099.0,98098.0,0.61361615]
["bitfinex","BTCUSD",1738731221235,0.0002245,98099.0,98098.0,0.60361615]
["bitfinex","BTCUSD",1738731221485,0.0002245,98099.0,98098.0,0.60261615]
["bitfinex","BTCUSD",1738731221682,0.0002245,98099.0,98098.0,0.61261615]
["bitfinex","BTCUSD",1738731222141,0.0002245,98099.0,98098.0,0.61361615]
["bitfinex","BTCUSD",1738731224300,5e-07,98099.0,98098.0,0.61361615]
["bitfinex","BTCUSD",1738731224702,0.3294,98136.0,98112.0,0.01]
["bitfinex","BTCUSD",1738731224923,0.3294,98136.0,98118.0,0.47658606]
["bitfinex","BTCUSD",1738731225082,0.3294,98136.0,98118.0,0.50783857]
["bitfinex","BTCUSD",1738731225286,0.3294,98136.0,98118.0,0.51478367]
["bitfinex","BTCUSD",1738731226820,0.3294,98136.0,98118.0,0.51578367]
["bitfinex","BTCUSD",1738731227030,0.3294,98136.0,98119.0,0.023]
["bitfinex","BTCUSD",1738731227227,0.3294,98136.0,98118.0,0.42389119]
["bitfinex","BTCUSD",1738731227228,0.3294,98136.0,98135.0,0.22466506]
["bitfinex","BTCUSD",1738731227432,0.3294,98149.0,98144.0,0.163025]
["bitfinex","BTCUSD",1738731227627,0.3294,98149.0,98145.0,0.10238506]
["bitfinex","BTCUSD",1738731227834,0.3294,98150.0,98149.0,0.122263]
["bitfinex","BTCUSD",1738731228035,0.3294,98150.0,98149.0,0.22464806]
["bitfinex","BTCUSD",1738731228301,0.3294,98150.0,98149.0,0.23159316]
["bitfinex","BTCUSD",1738731228454,0.3294,98150.0,98149.0,0.26200168]
["bitfinex","BTCUSD",1738731229179,0.3294,98150.0,98149.0,0.26300168]
["bitfinex","BTCUSD",1738731229745,0.3294,98150.0,98149.0,0.26400168]
["bitfinex","BTCUSD",1738731229954,0.11154611,98160.0,98152.0,0.122259]
["bitfinex","BTCUSD",1738731230182,0.122252,98158.0,98152.0,0.10932277]
["bitfinex","BTCUSD",1738731230385,0.23379611,98160.0,98152.0,0.10932277]
["bitfinex","BTCUSD",1738731230643,0.11154611,98160.0,98152.0,0.10932277]
["bitfinex","BTCUSD",1738731230859,0.0788069,98153.0,98152.0,0.10932277]
["bitfinex","BTCUSD",1738731231202,0.0788069,98153.0,98152.0,0.10338506]
["bitfinex","BTCUSD",1738731231405,0.0788069,98153.0,98152.0,0.11032277]
["bitfinex","BTCUSD",1738731231606,0.0788069,98153.0,98152.0,0.11132277]
["bitfinex","BTCUSD",1738731234703,0.1273069,98153.0,98152.0,0.11132277]
["bitfinex","BTCUSD",1738731235063,0.1273069,98153.0,98152.0,0.10438506]
["bitfinex","BTCUSD",1738731235503,0.1273069,98153.0,98152.0,0.10338506]
["bitfinex","BTCUSD",1738731235729,0.9992069,98153.0,98152.0,0.10438506]
["bitfinex","BTCUSD",1738731235950,0.9992069,98153.0,98152.0,0.10338506]
["bitfinex","BTCUSD",1738731236157,0.9992069,98153.0,98152.0,0.10238506]
["bitfinex","BTCUSD",1738731236364,0.9992069,98153.0,98152.0,0.10338506]
["bitfinex","BTCUSD",1738731236563,1.1214649,98153.0,98152.0,0.10338506]
["bitfinex","BTCUSD",1738731236767,1.1214649,98153.0,98152.0,0.10438506]
["bitfinex","BTCUSD",1738731236966,1.1214649,98153.0,98152.0,0.10338506]
["bitfinex","BTCUSD",1738731237347,1.1214649,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738731237721,1.16892455,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738731237896,1.31892455,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738731238459,1.34192455,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1738731238811,1.2944649,98153.0,98152.0,0.001]
["bitfinex","BTCUSD",1738731239153,1.2944649,98153.0,98131.0,0.08170811]
["bitfinex","BTCUSD",1738731239154,0.245084,98132.0,98131.0,0.08170811]
["bitfinex","BTCUSD",1738731239361,0.245084,98132.0,98131.0,0.1910438]
["bitfinex","BTCUSD",1738731240212,0.245084,98132.0,98131.0,0.10933569]
["bitfinex","BTCUSD",1738731240413,0.245084,98132.0,98131.0,0.10338506]
["bitfinex","BTCUSD",1738731241634,0.574484,98132.0,98131.0,0.10338506]
["bitfinex","BTCUSD",1738731242028,0.574484,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731242233,0.574484,98132.0,98131.0,0.10338506]
["bitfinex","BTCUSD",1738731243275,0.574484,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731244062,0.3764,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731244430,0.498684,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731244976,0.498684,98132.0,98131.0,0.10338506]
["bitfinex","BTCUSD",1738731245194,0.498684,98132.0,98131.0,0.10238506]
["bitfinex","BTCUSD",1738731245400,0.498684,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731245758,0.451684,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731250056,0.4517909,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731259565,0.9942909,98132.0,98131.0,0.10438506]
["bitfinex","BTCUSD",1738731260351,0.9942909,98132.0,98131.0,0.002]
["bitfinex","BTCUSD",1738731260352,1.41735145,98132.0,98131.0,0.002]
["bitfinex","BTCUSD",1738731260480,1.44035145,98132.0,98131.0,0.002]
["bitfinex","BTCUSD",1738731260921,1.44035145,98132.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731260922,0.06114,98130.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731261129,0.481539,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731261305,0.5623043,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731262764,0.5663043,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731263151,0.5051643,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731263716,0.5061643,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731265527,1.3780643,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731268677,1.3880869,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731271488,1.1592216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731271659,1.0092216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731273478,1.0042216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731273819,1.0062216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731276723,1.0042216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731277077,1.10871632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731279705,0.23681632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731279911,0.77731632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731280087,0.80331632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731280938,0.80031632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731281117,0.80131632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731281320,0.80731632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731281582,0.26481632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731281821,0.27081632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731282023,0.1683216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731282628,0.1673216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731282840,0.1693216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731283288,0.7729616,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731286804,0.9229616,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731287044,1.10415632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731288100,1.15005632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731296161,1.0475616,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731299464,0.9688616,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731300017,0.8388216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731300388,0.9830216,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731301021,1.0441616,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731301349,1.14465632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731301483,1.13365632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731301890,1.13265632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731302270,1.13465632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731303395,1.14065632,98120.0,98119.0,0.00022449]
["bitfinex","BTCUSD",1738731307559,0.18344,98119.0,98118.0,0.00018525]
["bitfinex","BTCUSD",1738731307755,0.20644,98119.0,98118.0,0.00018525]
["bitfinex","BTCUSD",1738731308810,0.20644,98119.0,98104.0,0.0466]
["bitfinex","BTCUSD",1738731308811,0.11154611,98114.0,98109.0,0.122312]
["bitfinex","BTCUSD",1738731309157,0.12231,98111.0,98110.0,0.00635396]
["bitfinex","BTCUSD",1738731309564,0.122315,98107.0,98106.0,0.0761]
["bitfinex","BTCUSD",1738731310299,0.11154611,98114.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738731310509,0.11154611,98114.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738731310812,0.23385211,98114.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738731311153,0.23385211,98114.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738731312252,0.23385211,98114.0,98109.0,0.10338506]
["bitfinex","BTCUSD",1738731312453,0.122307,98113.0,98110.0,0.00635396]
["bitfinex","BTCUSD",1738731312661,0.122307,98113.0,98111.0,0.10238506]
["bitfinex","BTCUSD",1738731313063,0.122307,98113.0,98112.0,0.00635242]
["bitfinex","BTCUSD",1738731313223,0.122307,98113.0,98112.0,0.10873748]
["bitfinex","BTCUSD",1738731314142,0.163072,98116.0,98112.0,0.10873748]
["bitfinex","BTCUSD",1738731314341,0.122306,98114.0,98113.0,0.10238506]
["bitfinex","BTCUSD",1738731314789,0.122306,98114.0,98113.0,0.10873579]
["bitfinex","BTCUSD",1738731315341,0.122306,98114.0,98113.0,0.10973579]
["bitfinex","BTCUSD",1738731315591,0.122306,98114.0,98113.0,0.11073579]
["bitfinex","BTCUSD",1738731315906,0.122306,98114.0,98113.0,0.00835073]
["bitfinex","BTCUSD",1738731316113,0.122306,98114.0,98113.0,0.002]
["bitfinex","BTCUSD",1738731316459,0.1834569,98114.0,98113.0,0.002]
["bitfinex","BTCUSD",1738731316817,0.1834569,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1738731317036,0.122322,98101.0,98100.0,0.0782]
["bitfinex","BTCUSD",1738731317206,0.11154611,98110.0,98100.0,0.18058506]
["bitfinex","BTCUSD",1738731317475,0.122321,98102.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738731318036,0.122321,98102.0,98101.0,0.10873579]
["bitfinex","BTCUSD",1738731318866,0.664821,98102.0,98101.0,0.10873579]
["bitfinex","BTCUSD",1738731319113,0.664821,98102.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738731319462,0.664821,98102.0,98101.0,0.10873579]
["bitfinex","BTCUSD",1738731319962,0.664821,98102.0,98101.0,0.10973579]
["bitfinex","BTCUSD",1738731320223,0.664821,98102.0,98101.0,0.11073579]
["bitfinex","BTCUSD",1738731320432,0.664821,98102.0,98101.0,0.11084259]
["bitfinex","BTCUSD",1738731320705,0.664821,98102.0,98101.0,0.10449186]
["bitfinex","BTCUSD",1738731320911,0.664821,98102.0,98101.0,0.11084259]
["bitfinex","BTCUSD",1738731321071,0.664821,98102.0,98101.0,0.10449186]
["bitfinex","BTCUSD",1738731321693,0.664821,98102.0,98101.0,0.10349186]
["bitfinex","BTCUSD",1738731321893,0.664821,98102.0,98101.0,0.10249186]
["bitfinex","BTCUSD",1738731322920,0.664821,98102.0,98101.0,0.10349186]
["bitfinex","BTCUSD",1738731323464,0.664821,98102.0,98101.0,0.11084331]
["bitfinex","BTCUSD",1738731323857,0.664821,98102.0,98101.0,0.10349186]
["bitfinex","BTCUSD",1738731324386,0.664821,98102.0,98101.0,0.10449186]
["bitfinex","BTCUSD",1738731324730,0.664821,98102.0,98101.0,0.11084331]
["bitfinex","BTCUSD",1738731326171,0.664821,98102.0,98101.0,0.10449186]
["bitfinex","BTCUSD",1738731326760,0.664821,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731327624,0.664821,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731327825,0.664821,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731328026,0.664821,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731328228,0.664821,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731329153,0.664821,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731329714,0.664821,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731330046,0.665821,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731330188,0.665821,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731330855,0.76831572,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731332855,0.665821,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731342661,0.995221,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731347353,1.01428904,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731348779,0.89196804,98102.0,98101.0,0.10249186]
["bitfinex","BTCUSD",1738731349231,0.89196804,98102.0,98101.0,0.10885088]
["bitfinex","BTCUSD",1738731349755,0.89096804,98102.0,98101.0,0.10885088]
["bitfinex","BTCUSD",1738731350226,1.01328904,98102.0,98101.0,0.10249186]
["bitfinex","BTCUSD",1738731350606,0.994221,98102.0,98101.0,0.10349186]
["bitfinex","BTCUSD",1738731351105,0.994221,98102.0,98101.0,0.10449186]
["bitfinex","BTCUSD",1738731351304,0.994221,98102.0,98101.0,0.10349186]
["bitfinex","BTCUSD",1738731351632,0.994221,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731352250,0.994221,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731352401,0.994221,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731352996,0.994221,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731353205,0.8719,98102.0,98101.0,0.10349186]
["bitfinex","BTCUSD",1738731353624,0.8719,98102.0,98101.0,0.10985041]
["bitfinex","BTCUSD",1738731353903,0.8719,98102.0,98101.0,0.10885041]
["bitfinex","BTCUSD",1738731354102,0.8719,98102.0,98101.0,0.10985041]
["bitfinex","BTCUSD",1738731354439,0.8719,98102.0,98101.0,0.23217241]
["bitfinex","BTCUSD",1738731354785,0.8719,98102.0,98101.0,0.23317241]
["bitfinex","BTCUSD",1738731355320,0.8719,98102.0,98101.0,0.23217241]
["bitfinex","BTCUSD",1738731355616,0.8719,98102.0,98101.0,0.23317241]
["bitfinex","BTCUSD",1738731355819,0.8719,98102.0,98101.0,0.23217241]
["bitfinex","BTCUSD",1738731356317,0.8719,98102.0,98101.0,0.23317241]
["bitfinex","BTCUSD",1738731356617,0.8719,98102.0,98101.0,0.23217241]
["bitfinex","BTCUSD",1738731356920,0.8719,98102.0,98101.0,0.23317241]
["bitfinex","BTCUSD",1738731360148,0.8719,98102.0,98101.0,0.28257241]
["bitfinex","BTCUSD",1738731361732,0.8719,98102.0,98101.0,0.23317241]
["bitfinex","BTCUSD",1738731368466,0.8719,98102.0,98101.0,0.11085041]
["bitfinex","BTCUSD",1738731370510,0.8719,98102.0,98101.0,0.10449186]
["bitfinex","BTCUSD",1738731374345,0.8719,98102.0,98101.0,0.11084199]
["bitfinex","BTCUSD",1738731375877,0.8719,98102.0,98101.0,0.00845693]
["bitfinex","BTCUSD",1738731376080,0.994221,98102.0,98101.0,0.00845693]
["bitfinex","BTCUSD",1738731376285,0.994221,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731376976,0.994221,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731377180,0.994221,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731377408,0.994221,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731377579,0.994221,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731378005,0.994221,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731378676,0.994221,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731379181,0.994221,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731379385,0.994221,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731379933,0.8719,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731380165,0.994221,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731381146,0.994221,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731381362,0.8719,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731382613,0.994221,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731387591,1.13158531,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731387811,1.15894185,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731388197,1.09780185,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731388604,1.22860185,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731388813,1.27817191,98102.0,98101.0,0.0021068]
["bitfinex","BTCUSD",1738731388948,1.27817191,98102.0,98101.0,0.0011068]
["bitfinex","BTCUSD",1738731389159,1.27817191,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731389570,1.27917191,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731390110,1.28017191,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731391331,1.38266663,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731393331,1.28017191,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731394979,1.30317191,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731395812,1.26067905,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731397615,0.82799374,98102.0,98101.0,0.0001068]
["bitfinex","BTCUSD",1738731397816,0.82799374,98102.0,98101.0,0.10249186]
["bitfinex","BTCUSD",1738731398217,0.82799374,98102.0,98101.0,0.10885876]
["bitfinex","BTCUSD",1738731398435,0.82799374,98102.0,98101.0,0.10985876]
["bitfinex","BTCUSD",1738731398635,0.82599374,98102.0,98101.0,0.10985876]
["bitfinex","BTCUSD",1738731398985,0.82699374,98102.0,98101.0,0.10249186]
["bitfinex","BTCUSD",1738731399313,0.73492368,98102.0,98101.0,0.10205384]
["bitfinex","BTCUSD",1738731399515,0.73492368,98102.0,98101.0,0.10305384]
["bitfinex","BTCUSD",1738731399719,0.73392368,98102.0,98101.0,0.10841974]
["bitfinex","BTCUSD",1738731399879,0.73392368,98102.0,98101.0,0.10205384]
["bitfinex","BTCUSD",1738731400086,0.73392368,98102.0,98101.0,0.10941974]
["bitfinex","BTCUSD",1738731400308,0.73392368,98102.0,98101.0,0.11041974]
["bitfinex","BTCUSD",1738731400729,0.73392368,98102.0,98101.0,0.10305384]
["bitfinex","BTCUSD",1738731400939,0.73392368,98102.0,98101.0,0.10405384]
["bitfinex","BTCUSD",1738731401481,0.73392368,98102.0,98101.0,0.11041736]
["bitfinex","BTCUSD",1738731402232,0.73392368,98102.0,98101.0,0.10941736]
["bitfinex","BTCUSD",1738731402435,0.73392368,98102.0,98101.0,0.11052426]
["bitfinex","BTCUSD",1738731402634,0.73414818,98102.0,98101.0,0.11052426]
["bitfinex","BTCUSD",1738731404357,0.73414818,98102.0,98101.0,0.10952426]
["bitfinex","BTCUSD",1738731404768,0.73414818,98102.0,98101.0,0.10416074]
["bitfinex","BTCUSD",1738731405848,0.73414818,98102.0,98101.0,0.10952426]
["bitfinex","BTCUSD",1738731406269,0.73414818,98102.0,98101.0,0.11052426]
["bitfinex","BTCUSD",1738731408147,0.79528818,98102.0,98101.0,0.11052426]
["bitfinex","BTCUSD",1738731408347,0.73414818,98102.0,98101.0,0.11052426]
["bitfinex","BTCUSD",1738731408550,0.73414818,98102.0,98101.0,0.10416074]
["bitfinex","BTCUSD",1738731409672,1.0596248,98102.0,98101.0,0.0021069]
["bitfinex","BTCUSD",1738731409868,0.95766918,98102.0,98101.0,0.0021069]
["bitfinex","BTCUSD",1738731410102,0.97671976,98102.0,98101.0,0.0021069]
["bitfinex","BTCUSD",1738731410460,0.97671976,98102.0,98101.0,0.0011069]
["bitfinex","BTCUSD",1738731410652,0.97671976,98102.0,98101.0,0.0001069]
["bitfinex","BTCUSD",1738731410988,0.97671976,98102.0,98101.0,0.0021069]
["bitfinex","BTCUSD",1738731411334,0.97671976,98102.0,98101.0,0.0011069]
["bitfinex","BTCUSD",1738731411540,1.07921448,98102.0,98101.0,0.0011069]
["bitfinex","BTCUSD",1738731411761,0.023,98101.0,98075.0,0.16175223]
["bitfinex","BTCUSD",1738731411961,0.122344,98084.0,98076.0,0.10238506]
["bitfinex","BTCUSD",1738731412379,0.14660324,98085.0,98076.0,0.10238506]
["bitfinex","BTCUSD",1738731412577,0.26894524,98085.0,98076.0,0.22473906]
["bitfinex","BTCUSD",1738731413016,0.14660324,98085.0,98076.0,0.22473906]
["bitfinex","BTCUSD",1738731413154,0.26894624,98085.0,98077.0,0.122352]
["bitfinex","BTCUSD",1738731413506,0.14660324,98085.0,98078.0,0.10238506]
["bitfinex","BTCUSD",1738731413697,0.14660324,98085.0,98078.0,0.22473506]
["bitfinex","BTCUSD",1738731414815,0.14660324,98085.0,98078.0,0.22573506]
["bitfinex","BTCUSD",1738731415324,0.14660324,98085.0,98080.0,0.122348]
["bitfinex","BTCUSD",1738731415582,0.73392368,98084.0,98081.0,0.10238506]
["bitfinex","BTCUSD",1738731417553,0.73392368,98084.0,98082.0,0.00636534]
["bitfinex","BTCUSD",1738731417731,0.73392368,98084.0,98083.0,0.10238506]
["bitfinex","BTCUSD",1738731418090,0.73392368,98084.0,98083.0,0.10874989]
["bitfinex","BTCUSD",1738731420525,0.73392368,98084.0,98083.0,0.10974989]
["bitfinex","BTCUSD",1738731426923,0.73414818,98084.0,98083.0,0.10338506]
["bitfinex","BTCUSD",1738731427130,0.73414818,98084.0,98083.0,0.10974952]
["bitfinex","BTCUSD",1738731427333,0.85649218,98084.0,98083.0,0.10974952]
["bitfinex","BTCUSD",1738731427848,0.85649218,98084.0,98083.0,0.10338506]
["bitfinex","BTCUSD",1738731428351,0.85649218,98084.0,98083.0,0.10974952]
["bitfinex","BTCUSD",1738731428907,0.73414818,98084.0,98083.0,0.10974952]
["bitfinex","BTCUSD",1738731429514,0.73414818,98084.0,98083.0,0.10338506]
["bitfinex","BTCUSD",1738731429899,0.85649218,98084.0,98083.0,0.10338506]
["bitfinex","BTCUSD",1738731431804,0.73414818,98084.0,98083.0,0.10338506]
["bitfinex","BTCUSD",1738731433314,1.2497269,98084.0,98083.0,0.001]
["bitfinex","BTCUSD",1738731434403,0.122354,98076.0,98075.0,0.0001068]
["bitfinex","BTCUSD",1738731434658,0.85627768,98076.0,98075.0,0.0001068]
["bitfinex","BTCUSD",1738731435167,0.87534027,98076.0,98075.0,0.0001068]
["bitfinex","BTCUSD",1738731436098,0.87534027,98076.0,98075.0,0.0011068]
["bitfinex","BTCUSD",1738731438221,0.93648027,98076.0,98075.0,0.0011068]
["bitfinex","BTCUSD",1738731438454,0.87534027,98076.0,98075.0,0.0011068]
["bitfinex","BTCUSD",1738731439540,2.22173499,98076.0,98075.0,0.0011068]
["bitfinex","BTCUSD",1738731439920,2.22173499,98076.0,98053.0,0.00022449]
["bitfinex","BTCUSD",1738731439921,0.333521,98054.0,98053.0,0.00022449]
["bitfinex","BTCUSD",1738731440130,1.19774468,98054.0,98053.0,0.00022449]
["bitfinex","BTCUSD",1738731441256,2.11870727,98054.0,98053.0,0.00022449]
["bitfinex","BTCUSD",1738731441455,2.21522301,98054.0,98053.0,0.00022449]
["bitfinex","BTCUSD",1738731441696,2.31771773,98054.0,98053.0,4.9e-07]
["bitfinex","BTCUSD",1738731442483,2.35938094,98054.0,98053.0,4.9e-07]
["bitfinex","BTCUSD",1738731442725,2.35838094,98054.0,98053.0,4.9e-07]
["bitfinex","BTCUSD",1738731442861,2.460766,98054.0,98053.0,4.9e-07]
["bitfinex","BTCUSD",1738731443224,2.473766,98054.0,98053.0,4.9e-07]
["bitfinex","BTCUSD",1738731443720,2.983696,98054.0,98053.0,4.9e-07]
["bitfinex","BTCUSD",1738731444632,0.0809,98048.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731444870,0.295395,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731445129,0.805325,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731446286,0.86620333,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731446915,0.83338759,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731448515,0.84368444,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731448714,0.94617916,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731448918,0.92711657,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731449708,2.60163976,98043.0,98042.0,0.01666667]
["bitfinex","BTCUSD",1738731450981,2.60163976,98043.0,98042.0,0.01677357]
["bitfinex","BTCUSD",1738731452355,2.49914504,98043.0,98042.0,0.01677357]
["bitfinex","BTCUSD",1738731452576,2.47614504,98043.0,98042.0,0.01677357]
["bitfinex","BTCUSD",1738731453034,1.37524819,98043.0,98042.0,0.11915863]
["bitfinex","BTCUSD",1738731453603,1.37324819,98043.0,98042.0,0.11915863]
["bitfinex","BTCUSD",1738731454037,1.36624819,98043.0,98042.0,0.11915863]
["bitfinex","BTCUSD",1738731455779,1.36824819,98043.0,98042.0,0.11915863]
["bitfinex","BTCUSD",1738731462394,1.36824819,98043.0,98042.0,0.01677357]
["bitfinex","BTCUSD",1738731464621,1.38724604,98043.0,98042.0,0.01677357]
["bitfinex","BTCUSD",1738731465764,1.36824819,98043.0,98042.0,0.01677357]
["bitfinex","BTCUSD",1738731468134,2.65684762,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731468339,2.67984762,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731469000,2.66788819,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731469229,2.68691433,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731469703,2.69491433,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731469930,2.69291433,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731470112,2.68691433,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731470433,2.69391433,98043.0,98042.0,5.7e-07]
["bitfinex","BTCUSD",1738731473480,0.122422,98021.0,98020.0,0.00022449]
["bitfinex","BTCUSD",1738731473641,0.85634462,98021.0,98020.0,0.10260955]
["bitfinex","BTCUSD",1738731474266,1.00634462,98021.0,98020.0,0.00022449]
["bitfinex","BTCUSD",1738731474468,1.51627462,98021.0,98020.0,0.00022449]
["bitfinex","BTCUSD",1738731475293,1.53531026,98021.0,98020.0,0.00022449]
["bitfinex","BTCUSD",1738731475493,1.38531026,98021.0,98020.0,0.10360955]
["bitfinex","BTCUSD",1738731476248,1.38531026,98021.0,98020.0,0.10460955]
["bitfinex","BTCUSD",1738731476471,1.36627462,98021.0,98020.0,0.10460955]
["bitfinex","BTCUSD",1738731476670,1.36627462,98021.0,98020.0,0.10260955]
["bitfinex","BTCUSD",1738731477111,1.36627462,98021.0,98020.0,0.10460955]
["bitfinex","BTCUSD",1738731477936,1.36627462,98021.0,98020.0,0.10360955]
["bitfinex","BTCUSD",1738731478071,1.36627462,98021.0,98020.0,0.02270821]
["bitfinex","BTCUSD",1738731478275,1.36627462,98021.0,98020.0,0.02170821]
["bitfinex","BTCUSD",1738731478479,1.36627462,98021.0,98020.0,0.02270821]
["bitfinex","BTCUSD",1738731479186,1.36627462,98021.0,98020.0,0.02170821]
["bitfinex","BTCUSD",1738731479425,1.36627462,98021.0,98020.0,0.02370821]
["bitfinex","BTCUSD",1738731479620,1.36627462,98021.0,98020.0,0.02270821]
["bitfinex","BTCUSD",1738731480997,1.51627462,98021.0,98020.0,0.001]
["bitfinex","BTCUSD",1738731481232,1.53530479,98021.0,98020.0,0.001]
["bitfinex","BTCUSD",1738731481833,0.15,98020.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731482034,0.122428,98016.0,98015.0,0.0816]
["bitfinex","BTCUSD",1738731482261,0.50993,98016.0,98015.0,0.18398506]
["bitfinex","BTCUSD",1738731482460,0.632358,98016.0,98015.0,0.18398506]
["bitfinex","BTCUSD",1738731483124,0.632358,98016.0,98015.0,0.18498506]
["bitfinex","BTCUSD",1738731483323,0.632358,98016.0,98015.0,0.18398506]
["bitfinex","BTCUSD",1738731483784,0.632358,98016.0,98015.0,0.10338506]
["bitfinex","BTCUSD",1738731484799,0.632358,98016.0,98015.0,0.10438506]
["bitfinex","BTCUSD",1738731485157,1.36628062,98016.0,98015.0,0.10438506]
["bitfinex","BTCUSD",1738731488449,1.36628062,98016.0,98015.0,0.10449196]
["bitfinex","BTCUSD",1738731488851,1.36628062,98016.0,98015.0,0.10349196]
["bitfinex","BTCUSD",1738731491174,1.36628062,98016.0,98015.0,0.10249196]
["bitfinex","BTCUSD",1738731491390,1.36628062,98016.0,98015.0,0.10349196]
["bitfinex","BTCUSD",1738731491612,1.36628062,98016.0,98015.0,0.0011069]
["bitfinex","BTCUSD",1738731491746,1.36628062,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731491949,1.36628062,98016.0,98015.0,0.0011069]
["bitfinex","BTCUSD",1738731493519,1.42742062,98016.0,98015.0,0.0011069]
["bitfinex","BTCUSD",1738731495058,1.36628062,98016.0,98015.0,0.0011069]
["bitfinex","BTCUSD",1738731495792,1.57742062,98016.0,98015.0,0.0011069]
["bitfinex","BTCUSD",1738731497016,1.57742062,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731497371,1.57742062,98016.0,98015.0,0.0011069]
["bitfinex","BTCUSD",1738731497592,1.79362002,98016.0,98015.0,0.0011069]
["bitfinex","BTCUSD",1738731497817,1.79362002,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731498018,1.89611474,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731498194,1.89711474,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731498621,1.89611474,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731499066,1.69223496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731499419,1.68723496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731499619,1.69223496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731500541,1.78314958,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731502151,1.69223496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731502505,1.59343496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731502679,1.53229496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731506499,1.38229496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731507019,1.69493496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731508446,1.74083496,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731508673,1.84332968,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731508874,2.72222968,98016.0,98015.0,0.0001069]
["bitfinex","BTCUSD",1738731509048,2.72222968,98016.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731509049,0.62037018,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731509253,1.15330018,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731510282,1.15730018,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731510459,1.15830018,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731511311,1.18540102,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731511916,1.15830018,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731512089,1.24964743,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731512871,1.22664743,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731513017,1.16550743,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731514653,1.07416018,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731514854,1.52107672,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731517306,1.61242397,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731519963,1.79351869,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731520957,1.70217144,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731523002,1.52107672,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731523209,1.58221672,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731530009,1.52107672,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731531880,1.58221672,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731545070,1.60521672,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731545674,1.70771144,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731547589,1.78401144,98014.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731550488,0.23414,98010.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731550692,0.333578,98008.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731550929,0.843508,98008.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731552348,0.845508,98008.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731553565,0.918208,98008.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731555041,0.920208,98008.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731555516,0.918208,98008.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731555908,0.927208,98008.0,98007.0,0.0001068]
["bitfinex","BTCUSD",1738731556462,0.23414,98005.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731556684,0.433785,98003.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731556936,1.04610006,98003.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731557903,1.04810006,98003.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731558342,0.868515,98003.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731559183,0.868515,98003.0,98002.0,0.0792068]
["bitfinex","BTCUSD",1738731559184,1.42881712,98003.0,98002.0,0.0792068]
["bitfinex","BTCUSD",1738731559423,1.24523212,98003.0,98002.0,0.22819186]
["bitfinex","BTCUSD",1738731560267,1.24323212,98003.0,98002.0,0.22819186]
["bitfinex","BTCUSD",1738731560582,1.24323212,98003.0,98002.0,0.22919186]
["bitfinex","BTCUSD",1738731560744,1.25023212,98003.0,98002.0,0.23472902]
["bitfinex","BTCUSD",1738731560942,1.25023212,98003.0,98002.0,0.22819186]
["bitfinex","BTCUSD",1738731561147,1.24323212,98003.0,98002.0,0.23372902]
["bitfinex","BTCUSD",1738731562329,1.24323212,98003.0,98002.0,0.23472902]
["bitfinex","BTCUSD",1738731563001,1.24323212,98003.0,98002.0,0.35617502]
["bitfinex","BTCUSD",1738731563200,1.24323212,98003.0,98002.0,0.23572902]
["bitfinex","BTCUSD",1738731563424,1.24323212,98003.0,98002.0,0.23472902]
["bitfinex","BTCUSD",1738731563833,1.24323212,98003.0,98002.0,0.23572902]
["bitfinex","BTCUSD",1738731565154,1.24323212,98003.0,98002.0,0.35817502]
["bitfinex","BTCUSD",1738731575496,1.24323212,98003.0,98002.0,0.35717502]
["bitfinex","BTCUSD",1738731575696,1.24323212,98003.0,98002.0,0.35817502]
["bitfinex","BTCUSD",1738731576958,1.24323212,98003.0,98002.0,0.35717502]
["bitfinex","BTCUSD",1738731577156,1.24323212,98003.0,98002.0,0.35817502]
["bitfinex","BTCUSD",1738731594548,1.24323212,98003.0,98002.0,0.38950034]
["bitfinex","BTCUSD",1738731595329,1.24323212,98003.0,98002.0,0.38850034]
["bitfinex","BTCUSD",1738731595505,1.24323212,98003.0,98002.0,0.38750034]
["bitfinex","BTCUSD",1738731596819,1.24323212,98003.0,98002.0,0.38850034]
["bitfinex","BTCUSD",1738731597345,1.24323212,98003.0,98002.0,0.38750034]
["bitfinex","BTCUSD",1738731597514,1.24323212,98003.0,98002.0,0.38950034]
["bitfinex","BTCUSD",1738731601624,1.24323212,98003.0,98002.0,0.39950034]
["bitfinex","BTCUSD",1738731601808,0.79651558,98003.0,98002.0,0.40950034]
["bitfinex","BTCUSD",1738731603501,0.79651558,98003.0,98002.0,0.40850034]
["bitfinex","BTCUSD",1738731603923,0.79651558,98003.0,98002.0,0.26280034]
["bitfinex","BTCUSD",1738731604051,0.79651558,98003.0,98002.0,0.26180034]
["bitfinex","BTCUSD",1738731604456,0.79651558,98003.0,98002.0,0.26280034]
["bitfinex","BTCUSD",1738731604681,0.79651558,98003.0,98002.0,0.27280034]
["bitfinex","BTCUSD",1738731604888,0.79651558,98003.0,98002.0,0.27180034]
["bitfinex","BTCUSD",1738731606904,0.79651558,98003.0,98002.0,0.55400034]
["bitfinex","BTCUSD",1738731608145,0.79651558,98003.0,98002.0,0.55500034]
["bitfinex","BTCUSD",1738731609181,0.75569958,98003.0,98002.0,0.57800034]
["bitfinex","BTCUSD",1738731609334,0.367074,98003.0,98002.0,0.58808905]
["bitfinex","BTCUSD",1738731609552,0.367074,98003.0,98002.0,0.58708905]
["bitfinex","BTCUSD",1738731610078,0.00022428,98007.0,98006.0,0.02]
["bitfinex","BTCUSD",1738731610232,0.00022428,98007.0,98006.0,0.50145016]
["bitfinex","BTCUSD",1738731610584,0.00022428,98007.0,98006.0,0.58105138]
["bitfinex","BTCUSD",1738731611491,0.00022428,98007.0,98006.0,0.58205138]
["bitfinex","BTCUSD",1738731613270,2.8e-07,98007.0,98006.0,0.58205138]
["bitfinex","BTCUSD",1738731614841,5.6e-07,98008.0,98007.0,0.043]
["bitfinex","BTCUSD",1738731615150,5.6e-07,98008.0,98007.0,0.38287448]
["bitfinex","BTCUSD",1738731615338,5.6e-07,98008.0,98007.0,0.38165038]
["bitfinex","BTCUSD",1738731615999,5.6e-07,98008.0,98007.0,0.38265038]
["bitfinex","BTCUSD",1738731617087,0.20496614,98013.0,98012.0,0.2734]
["bitfinex","BTCUSD",1738731617317,0.18456114,98013.0,98012.0,0.49821806]
["bitfinex","BTCUSD",1738731617879,0.18456114,98013.0,98012.0,0.5037069]
["bitfinex","BTCUSD",1738731618081,0.16415614,98013.0,98012.0,0.5037069]
["bitfinex","BTCUSD",1738731618491,0.12334614,98013.0,98012.0,0.5037069]
["bitfinex","BTCUSD",1738731618677,0.10294114,98013.0,98012.0,0.5037069]
["bitfinex","BTCUSD",1738731618834,0.06213114,98013.0,98012.0,0.5037069]
["bitfinex","BTCUSD",1738731619043,0.06213114,98013.0,98012.0,0.5047069]
["bitfinex","BTCUSD",1738731620095,0.0002245,98020.0,98019.0,0.0996]
["bitfinex","BTCUSD",1738731620267,0.0002245,98020.0,98019.0,0.54373399]
["bitfinex","BTCUSD",1738731620467,0.0002245,98020.0,98019.0,0.54799489]
["bitfinex","BTCUSD",1738731620700,0.07346401,98050.0,98028.0,0.02]
["bitfinex","BTCUSD",1738731620823,0.07346401,98050.0,98028.0,0.39479906]
["bitfinex","BTCUSD",1738731621140,0.3294,98049.0,98048.0,0.122389]
["bitfinex","BTCUSD",1738731621358,0.3294,98050.0,98049.0,0.122387]
["bitfinex","BTCUSD",1738731621569,0.3294,98050.0,98049.0,0.23024864]
["bitfinex","BTCUSD",1738731625116,0.3296245,98053.0,98052.0,0.122384]
["bitfinex","BTCUSD",1738731625382,0.3296245,98053.0,98052.0,0.22476906]
["bitfinex","BTCUSD",1738731625596,0.3296245,98053.0,98052.0,0.23023739]
["bitfinex","BTCUSD",1738731625888,0.3296245,98053.0,98052.0,0.25023739]
["bitfinex","BTCUSD",1738731628530,0.3296245,98053.0,98052.0,0.39883739]
["bitfinex","BTCUSD",1738731628742,0.3296245,98053.0,98052.0,0.52103739]
["bitfinex","BTCUSD",1738731628917,0.3296245,98053.0,98052.0,0.53112411]
["bitfinex","BTCUSD",1738731629903,0.0002245,98053.0,98052.0,0.53112411]
["bitfinex","BTCUSD",1738731634395,0.0002245,98053.0,98052.0,0.58526206]
["bitfinex","BTCUSD",1738731635703,0.0002245,98053.0,98052.0,0.55412411]
["bitfinex","BTCUSD",1738731635907,0.0002245,98053.0,98052.0,0.5852546]
["bitfinex","BTCUSD",1738731636107,0.0002245,98053.0,98052.0,0.59490111]
["bitfinex","BTCUSD",1738731637535,5e-07,98053.0,98052.0,0.59490111]
["bitfinex","BTCUSD",1738731638138,5e-07,98053.0,98052.0,0.62602397]
["bitfinex","BTCUSD",1738731638562,5e-07,98053.0,98052.0,0.59490111]
["bitfinex","BTCUSD",1738731639820,5e-07,98053.0,98052.0,0.62602118]
["bitfinex","BTCUSD",1738731643378,5e-07,98053.0,98052.0,0.62612798]
["bitfinex","BTCUSD",1738731661695,0.3294,98090.0,98083.0,0.02]
["bitfinex","BTCUSD",1738731661897,0.3294,98090.0,98083.0,0.28281013]
["bitfinex","BTCUSD",1738731662284,0.3294,98090.0,98083.0,0.31123945]
["bitfinex","BTCUSD",1738731662883,0.3294,98090.0,98083.0,0.46123945]
["bitfinex","BTCUSD",1738731664390,0.3294,98090.0,98083.0,0.47606166]
["bitfinex","BTCUSD",1738731664894,0.3294,98090.0,98083.0,0.49120677]
["bitfinex","BTCUSD",1738731665272,0.3294,98090.0,98083.0,0.47638456]
["bitfinex","BTCUSD",1738731665455,0.3294,98090.0,98083.0,0.49183393]
["bitfinex","BTCUSD",1738731666058,0.3294,98090.0,98083.0,0.47638456]
["bitfinex","BTCUSD",1738731666604,0.3294,98090.0,98083.0,0.46123945]
["bitfinex","BTCUSD",1738731667114,0.3294,98090.0,98083.0,0.48025997]
["bitfinex","BTCUSD",1738731667640,0.3294,98090.0,98083.0,0.49570934]
["bitfinex","BTCUSD",1738731668606,5e-07,98084.0,98083.0,0.48025997]
["bitfinex","BTCUSD",1738731668808,5e-07,98084.0,98083.0,0.52110734]
["bitfinex","BTCUSD",1738731669424,5e-07,98084.0,98083.0,0.54182533]
["bitfinex","BTCUSD",1738731669840,5e-07,98084.0,98083.0,0.66692533]
["bitfinex","BTCUSD",1738731670272,0.0002245,98102.0,98101.0,0.142322]
["bitfinex","BTCUSD",1738731670423,0.32734198,98105.0,98104.0,0.315319]
["bitfinex","BTCUSD",1738731670631,0.0785245,98114.0,98105.0,0.193]
["bitfinex","BTCUSD",1738731670839,0.0785245,98114.0,98105.0,0.36457765]
["bitfinex","BTCUSD",1738731671017,0.0785245,98114.0,98105.0,0.36877037]
["bitfinex","BTCUSD",1738731671441,0.0785245,98114.0,98105.0,0.38779089]
["bitfinex","BTCUSD",1738731671612,0.0785245,98114.0,98105.0,0.36479089]
["bitfinex","BTCUSD",1738731671813,0.0785245,98114.0,98105.0,0.31794126]
["bitfinex","BTCUSD",1738731672445,0.0785245,98114.0,98105.0,0.28682119]
["bitfinex","BTCUSD",1738731673281,0.0785245,98114.0,98105.0,0.29696533]
["bitfinex","BTCUSD",1738731674269,0.0002245,98114.0,98105.0,0.31996533]
["bitfinex","BTCUSD",1738731674474,0.00022428,98118.0,98117.0,0.315302]
["bitfinex","BTCUSD",1738731674675,0.00022428,98118.0,98117.0,0.63339432]
["bitfinex","BTCUSD",1738731674880,0.00022428,98118.0,98117.0,0.63879446]
["bitfinex","BTCUSD",1738731675199,7.8e-07,98119.0,98118.0,0.193]
["bitfinex","BTCUSD",1738731675421,7.8e-07,98119.0,98118.0,0.32781493]
["bitfinex","BTCUSD",1738731675625,7.8e-07,98119.0,98118.0,0.35101298]
["bitfinex","BTCUSD",1738731677364,0.40754198,98138.0,98136.0,0.01]
["bitfinex","BTCUSD",1738731677584,0.40754198,98138.0,98137.0,0.23162306]
["bitfinex","BTCUSD",1738731677787,0.32734198,98138.0,98137.0,0.23162306]
["bitfinex","BTCUSD",1738731677965,0.32734198,98138.0,98137.0,0.2370232]
["bitfinex","BTCUSD",1738731678387,0.32723995,98138.0,98137.0,0.2370232]
["bitfinex","BTCUSD",1738731678587,0.32723995,98138.0,98137.0,0.2470232]
["bitfinex","BTCUSD",1738731678788,0.32723995,98138.0,98137.0,0.26604372]
["bitfinex","BTCUSD",1738731682254,0.32723995,98138.0,98137.0,0.41604372]
["bitfinex","BTCUSD",1738731683404,0.32723995,98138.0,98137.0,0.43590673]
["bitfinex","BTCUSD",1738731691877,0.32734665,98138.0,98137.0,0.43590673]
["bitfinex","BTCUSD",1738731692545,0.32734665,98138.0,98137.0,0.41604372]
["bitfinex","BTCUSD",1738731692763,0.40324665,98138.0,98137.0,0.41604372]
["bitfinex","BTCUSD",1738731692963,0.45314665,98138.0,98137.0,0.12680572]
["bitfinex","BTCUSD",1738731693167,0.61106319,98138.0,98137.0,0.12680572]
["bitfinex","BTCUSD",1738731694080,0.61106319,98138.0,98137.0,0.10238506]
["bitfinex","BTCUSD",1738731694450,0.73333919,98138.0,98137.0,0.10238506]
["bitfinex","BTCUSD",1738731694858,0.73333919,98138.0,98123.0,0.163059]
["bitfinex","BTCUSD",1738731694859,0.1289,98130.0,98123.0,0.122294]
["bitfinex","BTCUSD",1738731695058,0.083,98129.0,98124.0,0.10238506]
["bitfinex","BTCUSD",1738731695345,0.083,98129.0,98124.0,0.1077702]
["bitfinex","BTCUSD",1738731695855,0.083,98129.0,98127.0,0.12229]
["bitfinex","BTCUSD",1738731696054,0.083,98129.0,98128.0,0.10238506]
["bitfinex","BTCUSD",1738731696258,0.083,98129.0,98128.0,0.10776763]
["bitfinex","BTCUSD",1738731699151,0.56815649,98129.0,98128.0,0.10776763]
["bitfinex","BTCUSD",1738731699736,0.56815649,98129.0,98128.0,0.10238506]
["bitfinex","BTCUSD",1738731699977,0.56815649,98129.0,98128.0,0.10777169]
["bitfinex","BTCUSD",1738731700382,0.56815649,98129.0,98128.0,0.23006069]
["bitfinex","BTCUSD",1738731700810,0.48515649,98129.0,98128.0,0.23006069]
["bitfinex","BTCUSD",1738731701025,0.32723995,98129.0,98128.0,0.23006069]
["bitfinex","BTCUSD",1738731701233,0.32723995,98129.0,98128.0,0.24006069]
["bitfinex","BTCUSD",1738731703047,0.32723995,98129.0,98128.0,0.24028476]
["bitfinex","BTCUSD",1738731704160,0.32723995,98129.0,98128.0,0.39028476]
["bitfinex","BTCUSD",1738731704542,0.32723995,98129.0,98128.0,0.42150371]
["bitfinex","BTCUSD",1738731708281,0.32723995,98129.0,98128.0,0.43147669]
["bitfinex","BTCUSD",1738731709244,0.32723995,98129.0,98128.0,0.45203895]
["bitfinex","BTCUSD",1738731712865,0.32723995,98129.0,98128.0,0.43147669]
["bitfinex","BTCUSD",1738731713090,0.40233995,98129.0,98128.0,0.39025774]
["bitfinex","BTCUSD",1738731713313,0.32723995,98129.0,98128.0,0.40025774]
["bitfinex","BTCUSD",1738731713903,0.32723995,98129.0,98128.0,0.43149679]
["bitfinex","BTCUSD",1738731715599,0.32719995,98129.0,98128.0,0.41152381]
["bitfinex","BTCUSD",1738731715807,0.40249995,98129.0,98128.0,0.41152381]
["bitfinex","BTCUSD",1738731717060,0.40249995,98129.0,98128.0,0.26152381]
["bitfinex","BTCUSD",1738731717355,0.32719995,98129.0,98128.0,0.27152381]
["bitfinex","BTCUSD",1738731724684,0.32719995,98129.0,98128.0,0.26152381]
["bitfinex","BTCUSD",1738731724886,0.45259995,98129.0,98128.0,0.10799576]
["bitfinex","BTCUSD",1738731725284,0.61051649,98129.0,98128.0,0.10799576]
["bitfinex","BTCUSD",1738731725533,0.73280449,98129.0,98128.0,0.10260913]
["bitfinex","BTCUSD",1738731726095,0.73291129,98129.0,98128.0,0.10260913]
["bitfinex","BTCUSD",1738731729140,0.73291129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731730285,0.79413129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731731195,0.80113129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731731332,0.79613129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731731531,0.79413129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731731972,0.79613129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731732182,0.80113129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731733105,0.73991129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731733310,0.88991129,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731733514,0.99240601,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731733739,0.98540601,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731733941,1.06962601,98129.0,98128.0,0.00022407]
["bitfinex","BTCUSD",1738731734145,0.4007,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731735089,0.97003649,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731735319,1.03424959,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731736059,0.97003649,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731737082,0.97203649,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731737654,0.97003649,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731738049,0.90981649,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731738914,0.91181649,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731740278,0.90981649,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738731740702,0.198127,98097.0,98096.0,0.08170811]
["bitfinex","BTCUSD",1738731740908,0.198127,98097.0,98096.0,0.18409317]
["bitfinex","BTCUSD",1738731740909,0.68281942,98097.0,98096.0,0.18409317]
["bitfinex","BTCUSD",1738731741312,0.68281942,98097.0,98096.0,0.10238506]
["bitfinex","BTCUSD",1738731741514,0.56049242,98097.0,98096.0,0.10238506]
["bitfinex","BTCUSD",1738731742630,0.48469242,98097.0,98096.0,0.10238506]
["bitfinex","BTCUSD",1738731746901,0.48469242,98097.0,98096.0,0.10781384]
["bitfinex","BTCUSD",1738731747758,0.48469242,98097.0,98096.0,0.18321384]
["bitfinex","BTCUSD",1738731748989,0.48469242,98097.0,98096.0,0.10781384]
["bitfinex","BTCUSD",1738731750243,0.48469242,98097.0,98096.0,0.10238506]
["bitfinex","BTCUSD",1738731750478,0.48469242,98097.0,98096.0,0.10260934]
["bitfinex","BTCUSD",1738731753003,0.48469242,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731756470,0.56359242,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731758288,0.82621251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731758492,0.89671251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731758699,0.89871251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731759723,0.89971251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731759919,0.89771251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731760097,0.89671251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731760304,0.89871251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731760505,0.90071251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731760713,0.90571251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731760913,0.96693251,98097.0,98096.0,0.00022428]
["bitfinex","BTCUSD",1738731761280,0.122352,98077.0,98076.0,0.08170811]
["bitfinex","BTCUSD",1738731761556,1.11622014,98077.0,98076.0,0.08717026]
["bitfinex","BTCUSD",1738731761759,0.99386814,98077.0,98066.0,0.08170811]
["bitfinex","BTCUSD",1738731761989,0.122363,98069.0,98067.0,0.10238506]
["bitfinex","BTCUSD",1738731762196,0.122363,98069.0,98067.0,0.10785183]
["bitfinex","BTCUSD",1738731764224,0.122359,98072.0,98067.0,0.10785183]
["bitfinex","BTCUSD",1738731764455,0.48416814,98071.0,98067.0,0.10238506]
["bitfinex","BTCUSD",1738731764627,0.60652814,98071.0,98067.0,0.10238506]
["bitfinex","BTCUSD",1738731765047,0.122362,98070.0,98067.0,0.10238506]
["bitfinex","BTCUSD",1738731765301,0.122364,98068.0,98067.0,0.10238506]
["bitfinex","BTCUSD",1738731765927,0.122379,98056.0,98041.0,0.048]
["bitfinex","BTCUSD",1738731766103,0.122381,98054.0,98052.0,0.10249186]
["bitfinex","BTCUSD",1738731768854,0.64734214,98055.0,98053.0,0.10238506]
["bitfinex","BTCUSD",1738731768855,0.48416814,98055.0,98053.0,0.10238506]
["bitfinex","BTCUSD",1738731770343,0.48416814,98054.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731770498,0.122382,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731775451,0.169682,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731775603,0.65385014,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731776620,1.16455014,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731777455,1.24355014,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731780667,1.16455014,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731783450,1.22577014,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731785029,1.11725014,98053.0,98052.0,0.0001068]
["bitfinex","BTCUSD",1738731787424,0.99486814,98053.0,98052.0,0.10249186]
["bitfinex","BTCUSD",1738731787660,0.99486814,98053.0,98052.0,0.22487586]
["bitfinex","BTCUSD",1738731787876,0.99486814,98053.0,98052.0,0.27467586]
["bitfinex","BTCUSD",1738731788025,0.99486814,98053.0,98052.0,0.28015878]
["bitfinex","BTCUSD",1738731788441,0.99386814,98053.0,98052.0,0.28015878]
["bitfinex","BTCUSD",1738731792438,0.99386814,98053.0,98052.0,0.35545878]
["bitfinex","BTCUSD",1738731792636,0.99386814,98053.0,98052.0,0.52241878]
["bitfinex","BTCUSD",1738731792637,0.8364516,98053.0,98052.0,0.52241878]
["bitfinex","BTCUSD",1738731793006,0.8364516,98053.0,98052.0,0.55366701]
["bitfinex","BTCUSD",1738731794189,0.8364516,98053.0,98052.0,0.56377295]
["bitfinex","BTCUSD",1738731798079,0.8364516,98053.0,98052.0,0.58403146]
["bitfinex","BTCUSD",1738731798672,0.8364516,98053.0,98052.0,0.55278323]
["bitfinex","BTCUSD",1738731799020,0.8364516,98053.0,98052.0,0.58402265]
["bitfinex","BTCUSD",1738731799731,0.8364516,98053.0,98052.0,0.58401809]
["bitfinex","BTCUSD",1738731800550,0.8364516,98053.0,98052.0,0.55278323]
["bitfinex","BTCUSD",1738731801361,0.8364516,98053.0,98052.0,0.59400948]
["bitfinex","BTCUSD",1738731802993,0.5097,98053.0,98052.0,0.59400948]
["bitfinex","BTCUSD",1738731803225,0.3267516,98064.0,98052.0,0.59400948]
["bitfinex","BTCUSD",1738731803226,0.3267516,98064.0,98063.0,0.36197]
["bitfinex","BTCUSD",1738731803383,0.3267516,98064.0,98063.0,0.46435506]
["bitfinex","BTCUSD",1738731803586,0.3267516,98064.0,98063.0,0.51819882]
["bitfinex","BTCUSD",1738731806031,0.3267516,98064.0,98063.0,0.52853861]
["bitfinex","BTCUSD",1738731807111,0.3267516,98064.0,98063.0,0.38019882]
["bitfinex","BTCUSD",1738731807318,0.3267516,98064.0,98063.0,0.39715882]
["bitfinex","BTCUSD",1738731809018,0.3267516,98064.0,98063.0,0.39019882]
["bitfinex","BTCUSD",1738731812198,0.3267516,98064.0,98063.0,0.38019882]
["bitfinex","BTCUSD",1738731812408,0.3267516,98064.0,98063.0,0.39019882]
["bitfinex","BTCUSD",1738731812632,0.3267516,98064.0,98063.0,0.38019882]
["bitfinex","BTCUSD",1738731812849,0.3267516,98064.0,98051.0,0.0761]
["bitfinex","BTCUSD",1738731812850,0.01,98057.0,98056.0,0.05]
["bitfinex","BTCUSD",1738731813055,0.01,98057.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738731813056,0.1271,98030.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738731813259,0.1271,98030.0,98010.0,0.05186686]
["bitfinex","BTCUSD",1738731813260,0.40692754,98030.0,98010.0,0.05186686]
["bitfinex","BTCUSD",1738731813808,0.40692754,98030.0,98016.0,0.122427]
["bitfinex","BTCUSD",1738731814004,0.40677326,98030.0,98016.0,0.122427]
["bitfinex","BTCUSD",1738731814561,0.40677326,98030.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738731814758,0.40677326,98030.0,98015.0,0.122429]
["bitfinex","BTCUSD",1738731814933,0.40677326,98030.0,98017.0,0.122427]
["bitfinex","BTCUSD",1738731815148,0.40677326,98030.0,98013.0,0.163242]
["bitfinex","BTCUSD",1738731815356,0.40677326,98030.0,98015.0,0.122429]
["bitfinex","BTCUSD",1738731817590,0.40677326,98030.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738731817949,0.73352486,98030.0,98016.0,0.122428]
["bitfinex","BTCUSD",1738731818339,0.48416814,98030.0,98019.0,0.12264807]
["bitfinex","BTCUSD",1738731818752,0.48416814,98030.0,98019.0,0.00022407]
["bitfinex","BTCUSD",1738731819381,0.48416814,98030.0,98029.0,0.10260913]
["bitfinex","BTCUSD",1738731822607,0.48416814,98030.0,98029.0,0.23083297]
["bitfinex","BTCUSD",1738731823211,0.73439595,98030.0,98029.0,0.00603591]
["bitfinex","BTCUSD",1738731823411,0.80289595,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731824908,0.80389595,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731825653,0.80789595,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731825878,0.81791904,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731826459,0.75947914,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731829991,0.73647914,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731830743,0.73547914,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731832114,0.73158604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731832350,0.73258604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731833222,0.65318604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731839237,0.65218604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731839433,0.65418604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731840164,0.65818604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731840565,0.65718604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731840907,0.65818604,98030.0,98029.0,0.00022407]
["bitfinex","BTCUSD",1738731842735,0.53577504,98030.0,97996.0,0.03980629]
["bitfinex","BTCUSD",1738731842910,0.11163443,98006.0,98002.0,0.122445]
["bitfinex","BTCUSD",1738731843076,0.48416814,98005.0,98003.0,0.10238506]
["bitfinex","BTCUSD",1738731843283,0.48416814,98005.0,98003.0,0.23032526]
["bitfinex","BTCUSD",1738731843524,0.48416814,98005.0,98003.0,0.10788126]
["bitfinex","BTCUSD",1738731843724,0.48416814,98005.0,98003.0,0.23032526]
["bitfinex","BTCUSD",1738731843933,0.48416814,98005.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738731844107,0.48416814,98005.0,98004.0,0.22482806]
["bitfinex","BTCUSD",1738731844433,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731844865,0.48416814,98005.0,98004.0,0.23032301]
["bitfinex","BTCUSD",1738731848323,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731849148,0.48416814,98005.0,98004.0,0.23032301]
["bitfinex","BTCUSD",1738731849490,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731849930,0.48416814,98005.0,98004.0,0.23032301]
["bitfinex","BTCUSD",1738731851126,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731851812,0.48416814,98005.0,98004.0,0.23032301]
["bitfinex","BTCUSD",1738731852149,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731853060,0.48416814,98005.0,98004.0,0.23032301]
["bitfinex","BTCUSD",1738731856235,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731856636,0.48416814,98005.0,98004.0,0.23032301]
["bitfinex","BTCUSD",1738731857210,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731857378,0.48416814,98005.0,98004.0,0.23032301]
["bitfinex","BTCUSD",1738731858284,0.48416814,98005.0,98004.0,0.13924291]
["bitfinex","BTCUSD",1738731858537,0.48416814,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731858941,0.60661014,98005.0,98004.0,0.10788001]
["bitfinex","BTCUSD",1738731859362,0.60661014,98005.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738731859713,0.48416814,98005.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738731861375,0.60661014,98005.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738731862499,0.48416814,98005.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738731863016,0.60661014,98005.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738731865680,0.48416814,98005.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738731866602,0.60661014,98005.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738731867251,0.122452,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731869347,0.73842014,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731870451,0.75745977,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731872811,0.62565977,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731873143,0.50320777,97997.0,97996.0,0.10249186]
["bitfinex","BTCUSD",1738731873530,0.50320777,97997.0,97996.0,0.10802564]
["bitfinex","BTCUSD",1738731874356,0.48416814,97997.0,97996.0,0.10249186]
["bitfinex","BTCUSD",1738731875298,0.48416814,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731878073,0.56586814,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731880851,0.48439242,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731881459,0.48439242,97997.0,97996.0,0.10249186]
["bitfinex","BTCUSD",1738731881778,0.48439242,97997.0,97996.0,0.10802656]
["bitfinex","BTCUSD",1738731882541,0.48439242,97997.0,97996.0,0.10249186]
["bitfinex","BTCUSD",1738731882884,0.48439242,97997.0,97996.0,0.10802656]
["bitfinex","BTCUSD",1738731886067,0.48439242,97997.0,97996.0,0.10249186]
["bitfinex","BTCUSD",1738731886283,0.48439242,97997.0,97996.0,0.10802656]
["bitfinex","BTCUSD",1738731887539,0.48439242,97997.0,97996.0,0.0056415]
["bitfinex","BTCUSD",1738731887748,0.48439242,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731892402,0.70910326,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731892651,0.63209242,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731893264,0.81575442,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731893475,0.75454442,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731893770,0.77360559,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731894511,0.76099137,97997.0,97996.0,0.0001068]
["bitfinex","BTCUSD",1738731897625,0.76099137,97997.0,97996.0,0.0026254]
["bitfinex","BTCUSD",1738731897626,0.78991178,97997.0,97996.0,0.0026254]
["bitfinex","BTCUSD",1738731897990,0.76099137,97997.0,97996.0,0.0026254]
["bitfinex","BTCUSD",1738731905022,0.63629137,97997.0,97996.0,0.0026254]
["bitfinex","BTCUSD",1738731910447,0.62590559,97997.0,97996.0,0.0026254]
["bitfinex","BTCUSD",1738731910808,0.50345359,97997.0,97996.0,0.0026254]
["bitfinex","BTCUSD",1738731911009,0.48439242,97997.0,97996.0,0.0026254]
["bitfinex","BTCUSD",1738731911391,0.48439242,97997.0,97996.0,0.10501046]
["bitfinex","BTCUSD",1738731911791,0.48439242,97997.0,97996.0,0.11054844]
["bitfinex","BTCUSD",1738731912939,0.122466,97986.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731913143,1.71436814,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731913338,1.73342865,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731913695,0.50322865,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731914834,0.48416814,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731915032,0.48416814,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731915186,0.3267516,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731916257,0.3267516,97985.0,97984.0,0.18009196]
["bitfinex","BTCUSD",1738731920140,0.3267516,97985.0,97984.0,0.30255996]
["bitfinex","BTCUSD",1738731920345,0.3267516,97985.0,97984.0,0.30808084]
["bitfinex","BTCUSD",1738731920564,0.3267516,97985.0,97984.0,0.18561284]
["bitfinex","BTCUSD",1738731920933,0.3267516,97985.0,97984.0,0.10801284]
["bitfinex","BTCUSD",1738731924750,0.48416814,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731926264,0.48416814,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731927138,0.48416814,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731927392,0.48416814,97985.0,97984.0,0.10803048]
["bitfinex","BTCUSD",1738731927824,0.50323891,97985.0,97984.0,0.10803048]
["bitfinex","BTCUSD",1738731928270,0.50323891,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731928719,0.50323891,97985.0,97984.0,0.10803048]
["bitfinex","BTCUSD",1738731928943,0.50323891,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731929188,0.48416814,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731933464,0.60663514,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731934388,0.50324171,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731934622,0.50324171,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731934892,0.50324171,97985.0,97984.0,0.10861619]
["bitfinex","BTCUSD",1738731935545,0.50324171,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731939606,0.50324171,97985.0,97984.0,0.1086162]
["bitfinex","BTCUSD",1738731940929,0.50324171,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731943934,0.62584171,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731945131,0.66910461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731945393,0.67210461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731945807,0.66910461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731946011,0.67210461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731946222,0.67310461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731948009,0.67010461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731948427,0.67210461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731949005,0.67310461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731949413,0.55050461,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731949833,0.53775403,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731950093,0.53675403,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731950320,0.53775403,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731951291,0.53475403,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731951726,0.53675403,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731951973,0.53475403,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731952203,0.54950363,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731952466,0.54850363,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731955499,0.65099835,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731955898,0.54850363,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731956634,0.54950363,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731958081,0.60871363,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731959016,0.54650363,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731959537,0.53575403,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731960478,0.50524171,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731961325,0.50324171,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731961527,0.50524171,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731962145,0.50724171,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731964573,0.50724171,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731965330,0.50724171,97985.0,97984.0,0.18029196]
["bitfinex","BTCUSD",1738731965801,0.50724171,97985.0,97984.0,0.18647548]
["bitfinex","BTCUSD",1738731966003,0.50324171,97985.0,97984.0,0.18647548]
["bitfinex","BTCUSD",1738731966210,0.48416814,97985.0,97984.0,0.25447548]
["bitfinex","BTCUSD",1738731966362,0.48616814,97985.0,97984.0,0.28579804]
["bitfinex","BTCUSD",1738731967599,0.48416814,97985.0,97984.0,0.28579804]
["bitfinex","BTCUSD",1738731969383,0.3267516,97985.0,97984.0,0.28579804]
["bitfinex","BTCUSD",1738731973401,0.3267516,97985.0,97984.0,0.25447548]
["bitfinex","BTCUSD",1738731979941,0.3267516,97985.0,97984.0,0.23147548]
["bitfinex","BTCUSD",1738731980081,0.3267516,97985.0,97984.0,0.10867548]
["bitfinex","BTCUSD",1738731980709,0.3267516,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731981120,0.48416814,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731982610,0.48416814,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731984585,0.53136814,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731987170,0.55041627,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731988070,0.50321627,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731993343,0.50321627,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731993683,0.50321627,97985.0,97984.0,0.10866595]
["bitfinex","BTCUSD",1738731993932,0.48416814,97985.0,97984.0,0.10866595]
["bitfinex","BTCUSD",1738731994545,0.48416814,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738731994900,0.48416814,97985.0,97984.0,0.10866595]
["bitfinex","BTCUSD",1738731995264,0.48416814,97985.0,97984.0,0.00628089]
["bitfinex","BTCUSD",1738731995521,0.56406814,97985.0,97984.0,0.00628089]
["bitfinex","BTCUSD",1738731995703,0.56406814,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738731997133,0.58311663,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738732002525,0.50321663,97985.0,97984.0,0.0001069]
["bitfinex","BTCUSD",1738732002730,0.50321663,97985.0,97984.0,0.10249196]
["bitfinex","BTCUSD",1738732003243,0.48416814,97985.0,97984.0,0.15556528]
["bitfinex","BTCUSD",1738732004769,0.48416814,97985.0,97984.0,0.25896528]
["bitfinex","BTCUSD",1738732004983,0.3267516,97985.0,97984.0,0.44023017]
["bitfinex","BTCUSD",1738732008068,0.3267516,97985.0,97984.0,0.29023017]
["bitfinex","BTCUSD",1738732010092,0.3267516,97985.0,97984.0,0.44023017]
["bitfinex","BTCUSD",1738732012346,0.3267516,97985.0,97984.0,0.45023017]
["bitfinex","BTCUSD",1738732013732,0.3267516,97985.0,97984.0,0.44023017]
["bitfinex","BTCUSD",1738732020322,0.3267516,97985.0,97984.0,0.44022985]
["bitfinex","BTCUSD",1738732021950,0.3267516,97985.0,97984.0,0.45064314]
["bitfinex","BTCUSD",1738732025680,0.3267516,97985.0,97984.0,0.57311114]
["bitfinex","BTCUSD",1738732031859,0.3267516,97985.0,97984.0,0.58019114]
["bitfinex","BTCUSD",1738732034322,0.3267516,97985.0,97984.0,0.59019114]
["bitfinex","BTCUSD",1738732034523,0.32697588,97985.0,97984.0,0.59019114]
["bitfinex","BTCUSD",1738732042359,0.32697588,97985.0,97984.0,0.58311114]
["bitfinex","BTCUSD",1738732042522,0.32697588,97985.0,97984.0,0.59015114]
["bitfinex","BTCUSD",1738732046984,0.32697588,97985.0,97984.0,0.46285114]
["bitfinex","BTCUSD",1738732049206,2.8e-07,97985.0,97984.0,2.33832414]
["bitfinex","BTCUSD",1738732049519,0.30820044,98004.0,98003.0,0.282445]
["bitfinex","BTCUSD",1738732049721,0.30820044,98004.0,98003.0,0.41609495]
["bitfinex","BTCUSD",1738732049941,0.30820044,98004.0,98003.0,0.44495302]
["bitfinex","BTCUSD",1738732053278,0.30820044,98004.0,98003.0,0.45515062]
["bitfinex","BTCUSD",1738732056377,0.30820044,98004.0,98003.0,0.51275062]
["bitfinex","BTCUSD",1738732056565,0.00022428,98005.0,98004.0,0.315443]
["bitfinex","BTCUSD",1738732056784,0.00022428,98005.0,98004.0,2.64337006]
["bitfinex","BTCUSD",1738732056973,0.00022428,98005.0,98004.0,2.45827735]
["bitfinex","BTCUSD",1738732057610,0.00022428,98005.0,98004.0,2.36859135]
["bitfinex","BTCUSD",1738732058670,5.6e-07,98006.0,98005.0,0.315442]
["bitfinex","BTCUSD",1738732058872,5.6e-07,98006.0,98005.0,0.5339332]
["bitfinex","BTCUSD",1738732059641,0.02700056,98025.0,98024.0,0.122418]
["bitfinex","BTCUSD",1738732059837,0.233166,98025.0,98024.0,0.40337368]
["bitfinex","BTCUSD",1738732060044,0.233166,98025.0,98024.0,0.25337368]
["bitfinex","BTCUSD",1738732061881,0.27008254,98025.0,98024.0,0.10795568]
["bitfinex","BTCUSD",1738732062081,0.34868254,98025.0,98024.0,0.10795568]
["bitfinex","BTCUSD",1738732062280,0.34868254,98025.0,98024.0,0.10238506]
["bitfinex","BTCUSD",1738732062502,0.34868254,98025.0,98024.0,0.10796778]
["bitfinex","BTCUSD",1738732065526,0.34868254,98025.0,98024.0,0.10238506]
["bitfinex","BTCUSD",1738732066286,0.34868254,98025.0,97991.0,0.17328]
["bitfinex","BTCUSD",1738732066287,0.0772,98017.0,97995.0,0.163272]
["bitfinex","BTCUSD",1738732066522,0.11186424,98013.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738732066654,0.122439,98008.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738732066866,0.199641,98006.0,98005.0,0.00559446]
["bitfinex","BTCUSD",1738732067087,0.245441,98006.0,98005.0,0.00559446]
["bitfinex","BTCUSD",1738732067253,0.123,98006.0,97986.0,0.122466]
["bitfinex","BTCUSD",1738732067465,0.199643,98004.0,97987.0,0.122464]
["bitfinex","BTCUSD",1738732067665,0.199643,98004.0,97985.0,0.122467]
["bitfinex","BTCUSD",1738732067866,0.245443,98004.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732068061,0.63852498,98004.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732068265,0.245467,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732068465,0.245467,97985.0,97984.0,0.10810002]
["bitfinex","BTCUSD",1738732068466,0.48854898,97985.0,97984.0,0.10810002]
["bitfinex","BTCUSD",1738732068736,0.48854898,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732071548,0.36608198,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732073212,0.36608198,97985.0,97984.0,0.10249164]
["bitfinex","BTCUSD",1738732073692,0.36608198,97985.0,97984.0,0.1081023]
["bitfinex","BTCUSD",1738732074880,0.36608198,97985.0,97984.0,0.00571724]
["bitfinex","BTCUSD",1738732075058,0.36608198,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732075364,0.36608198,97985.0,97984.0,0.10249164]
["bitfinex","BTCUSD",1738732075759,0.36608198,97985.0,97984.0,0.10811366]
["bitfinex","BTCUSD",1738732076885,0.36608198,97985.0,97984.0,0.0057286]
["bitfinex","BTCUSD",1738732077062,0.36608198,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732080471,0.48854898,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732080650,0.36608198,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732080850,0.36608198,97985.0,97984.0,0.10249164]
["bitfinex","BTCUSD",1738732081194,0.36608198,97985.0,97984.0,0.10811377]
["bitfinex","BTCUSD",1738732081812,0.36608198,97985.0,97984.0,0.10249164]
["bitfinex","BTCUSD",1738732082964,0.36608198,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732085360,0.38501279,97985.0,97984.0,0.00010658]
["bitfinex","BTCUSD",1738732085981,0.0759,97965.0,97959.0,0.11594265]
["bitfinex","BTCUSD",1738732086275,0.24308198,97964.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738732086466,0.24308198,97964.0,97960.0,0.23025815]
["bitfinex","BTCUSD",1738732087053,0.24308198,97964.0,97960.0,0.10776115]
["bitfinex","BTCUSD",1738732087460,0.24308198,97964.0,97962.0,0.122495]
["bitfinex","BTCUSD",1738732087620,0.24308198,97964.0,97963.0,0.10238506]
["bitfinex","BTCUSD",1738732087962,0.24308198,97964.0,97963.0,0.10776196]
["bitfinex","BTCUSD",1738732094837,0.24308198,97964.0,97963.0,0.10786876]
["bitfinex","BTCUSD",1738732096973,0.29262147,97964.0,97963.0,0.10786876]
["bitfinex","BTCUSD",1738732103183,0.26213563,97964.0,97963.0,0.10786876]
["bitfinex","BTCUSD",1738732105563,0.24308198,97964.0,97963.0,0.10786876]
["bitfinex","BTCUSD",1738732117303,0.24308198,97964.0,97963.0,0.13921886]
["bitfinex","BTCUSD",1738732120149,0.24330648,97964.0,97963.0,0.13921886]
["bitfinex","BTCUSD",1738732120729,0.24330648,97964.0,97963.0,0.26171386]
["bitfinex","BTCUSD",1738732121348,0.24330648,97964.0,97963.0,0.43471386]
["bitfinex","BTCUSD",1738732123393,0.20638994,97964.0,97963.0,0.43471386]
["bitfinex","BTCUSD",1738732126607,0.13238994,97964.0,97963.0,0.43471386]
["bitfinex","BTCUSD",1738732129236,0.13238994,97964.0,97963.0,0.44507972]
["bitfinex","BTCUSD",1738732132454,0.13238994,97964.0,97963.0,0.53687972]
["bitfinex","BTCUSD",1738732132628,0.0002245,97964.0,97963.0,0.53687972]
["bitfinex","BTCUSD",1738732148018,0.0002245,97964.0,97963.0,0.52687972]
["bitfinex","BTCUSD",1738732148207,0.0002245,97964.0,97963.0,0.44507972]
["bitfinex","BTCUSD",1738732148389,0.0002245,97964.0,97963.0,0.45203972]
["bitfinex","BTCUSD",1738732148590,0.0002245,97964.0,97963.0,0.45207972]
["bitfinex","BTCUSD",1738732148989,0.0002245,97964.0,97963.0,0.26871386]
["bitfinex","BTCUSD",1738732149253,0.0002245,97964.0,97963.0,0.26171386]
["bitfinex","BTCUSD",1738732149453,0.0002245,97964.0,97963.0,0.38036376]
["bitfinex","BTCUSD",1738732149892,0.0002245,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732150510,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732153992,0.13238994,97964.0,97963.0,0.26165951]
["bitfinex","BTCUSD",1738732155329,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732155538,0.13238994,97964.0,97963.0,0.26166908]
["bitfinex","BTCUSD",1738732162299,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732162504,0.13238994,97964.0,97963.0,0.26166351]
["bitfinex","BTCUSD",1738732163658,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732164019,0.13238994,97964.0,97963.0,0.26166205]
["bitfinex","BTCUSD",1738732164792,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732168249,0.13238994,97964.0,97963.0,0.28465831]
["bitfinex","BTCUSD",1738732174585,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732175860,0.13238994,97964.0,97963.0,0.10786876]
["bitfinex","BTCUSD",1738732182372,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732188635,0.19359994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732188843,0.13238994,97964.0,97963.0,0.23036376]
["bitfinex","BTCUSD",1738732192434,0.07347263,97973.0,97963.0,0.10786876]
["bitfinex","BTCUSD",1738732192611,0.07347263,97980.0,97963.0,0.10786876]
["bitfinex","BTCUSD",1738732192786,0.07347263,97980.0,97974.0,0.122481]
["bitfinex","BTCUSD",1738732192984,0.07347263,97980.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738732193189,0.14694526,97985.0,97975.0,0.23024868]
["bitfinex","BTCUSD",1738732193570,0.14694526,97985.0,97975.0,0.10776868]
["bitfinex","BTCUSD",1738732194255,0.01906988,97984.0,97975.0,0.10776868]
["bitfinex","BTCUSD",1738732195120,0.14153888,97984.0,97975.0,0.10776868]
["bitfinex","BTCUSD",1738732195313,0.1273,97984.0,97975.0,0.10776868]
["bitfinex","BTCUSD",1738732195694,0.12247,97983.0,97975.0,0.10776868]
["bitfinex","BTCUSD",1738732195957,0.1273,97984.0,97975.0,0.10776868]
["bitfinex","BTCUSD",1738732196078,0.1273,97984.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738732196281,0.1273,97984.0,97976.0,0.00538449]
["bitfinex","BTCUSD",1738732196485,0.1273,97984.0,97977.0,0.10238506]
["bitfinex","BTCUSD",1738732196682,0.01907087,97983.0,97977.0,0.10238506]
["bitfinex","BTCUSD",1738732197080,0.01907087,97983.0,97978.0,0.00538287]
["bitfinex","BTCUSD",1738732197282,0.01907087,97983.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738732197601,0.1273,97984.0,97980.0,0.00538179]
["bitfinex","BTCUSD",1738732197799,0.1273,97984.0,97980.0,0.10776685]
["bitfinex","BTCUSD",1738732197998,0.3294,97983.0,97980.0,0.10776685]
["bitfinex","BTCUSD",1738732200722,0.3294,97983.0,97980.0,0.10238506]
["bitfinex","BTCUSD",1738732200897,0.3294,97983.0,97981.0,0.00538125]
["bitfinex","BTCUSD",1738732201256,0.3294,97983.0,97980.0,0.10238506]
["bitfinex","BTCUSD",1738732201464,0.3294,97983.0,97981.0,0.10776631]
["bitfinex","BTCUSD",1738732203938,0.09154767,97982.0,97981.0,0.10776631]
["bitfinex","BTCUSD",1738732204419,0.09154767,97982.0,97981.0,0.23023831]
["bitfinex","BTCUSD",1738732204587,0.42094767,97982.0,97981.0,0.23023831]
["bitfinex","BTCUSD",1738732205989,0.3294,97982.0,97981.0,0.23023831]
["bitfinex","BTCUSD",1738732207527,0.3294,97982.0,97981.0,0.27953831]
["bitfinex","BTCUSD",1738732207641,0.3294,97982.0,97981.0,0.36053831]
["bitfinex","BTCUSD",1738732207836,0.3294,97982.0,97981.0,0.41487211]
["bitfinex","BTCUSD",1738732208048,0.3294,97982.0,97981.0,0.38353831]
["bitfinex","BTCUSD",1738732208251,0.3294,97982.0,97981.0,0.41486123]
["bitfinex","BTCUSD",1738732208719,0.32962428,97984.0,97983.0,0.12247]
["bitfinex","BTCUSD",1738732208949,0.32962428,97984.0,97983.0,0.32885506]
["bitfinex","BTCUSD",1738732209151,0.32962428,97984.0,97983.0,0.3655409]
["bitfinex","BTCUSD",1738732209355,0.00022428,97984.0,97983.0,0.5648409]
["bitfinex","BTCUSD",1738732209895,0.00022428,97984.0,97983.0,0.5718809]
["bitfinex","BTCUSD",1738732210416,0.00022428,97984.0,97983.0,0.58200199]
["bitfinex","BTCUSD",1738732214132,0.00022428,97984.0,97983.0,0.53351997]
["bitfinex","BTCUSD",1738732214333,0.00022428,97984.0,97983.0,0.54055997]
["bitfinex","BTCUSD",1738732215159,0.00022428,97984.0,97983.0,0.23725997]
["bitfinex","BTCUSD",1738732217236,0.32962428,97984.0,97983.0,0.10774997]
["bitfinex","BTCUSD",1738732218989,0.32962428,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738732219409,0.41092428,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738732219622,0.41092428,97984.0,97983.0,0.10774693]
["bitfinex","BTCUSD",1738732219810,0.41092428,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738732221025,0.41092428,97984.0,97983.0,0.10774693]
["bitfinex","BTCUSD",1738732221180,0.41092428,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738732221379,0.41092428,97984.0,97983.0,0.10774693]
["bitfinex","BTCUSD",1738732221588,0.41092428,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738732221786,0.41092428,97984.0,97983.0,0.10775314]
["bitfinex","BTCUSD",1738732222005,0.41092428,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738732222191,0.41092428,97984.0,97983.0,0.10775314]
["bitfinex","BTCUSD",1738732222431,0.41092428,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738732222588,0.41092428,97984.0,97983.0,0.10775376]
["bitfinex","BTCUSD",1738732226408,0.32962428,97984.0,97983.0,0.10775376]
["bitfinex","BTCUSD",1738732231675,0.32962428,97984.0,97983.0,0.0053687]
["bitfinex","BTCUSD",1738732231871,0.12247,97983.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732232137,0.122472,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732232488,0.197972,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732233273,0.527372,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732234272,0.54637066,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732234477,0.42389866,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732235463,0.4049,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732236188,0.40512428,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732237184,0.4833905,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732237749,0.40512428,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732238269,0.42411835,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732239464,0.40512428,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732241850,0.42413036,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732243197,0.40512428,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732244279,0.32962428,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732244578,0.32962428,97981.0,97980.0,0.10249186]
["bitfinex","BTCUSD",1738732245140,0.32962428,97981.0,97980.0,0.10931586]
["bitfinex","BTCUSD",1738732247218,0.32962428,97981.0,97980.0,0.0069308]
["bitfinex","BTCUSD",1738732247548,0.32962428,97981.0,97980.0,0.0001068]
["bitfinex","BTCUSD",1738732248163,0.32962428,97981.0,97980.0,0.22496486]
["bitfinex","BTCUSD",1738732248346,0.32962428,97981.0,97980.0,0.30006486]
["bitfinex","BTCUSD",1738732248700,0.32962428,97981.0,97980.0,0.30688813]
["bitfinex","BTCUSD",1738732253726,0.32962428,97981.0,97980.0,0.23178813]
["bitfinex","BTCUSD",1738732253923,0.32962428,97981.0,97980.0,0.10931513]
["bitfinex","BTCUSD",1738732260192,0.32962428,97981.0,97980.0,0.18831513]
["bitfinex","BTCUSD",1738732260389,0.32962428,97981.0,97980.0,0.25701513]
["bitfinex","BTCUSD",1738732261528,0.32962428,97981.0,97980.0,0.28834171]
["bitfinex","BTCUSD",1738732262323,0.32962428,97981.0,97980.0,0.25701513]
["bitfinex","BTCUSD",1738732262599,0.32962428,97981.0,97980.0,0.28833837]
["bitfinex","BTCUSD",1738732262936,0.32962428,97981.0,97980.0,0.25701513]
["bitfinex","BTCUSD",1738732263506,0.32962428,97981.0,97980.0,0.43833214]
["bitfinex","BTCUSD",1738732266252,0.32962428,97981.0,97980.0,0.25701513]
["bitfinex","BTCUSD",1738732267257,0.32962428,97981.0,97980.0,0.15501513]
["bitfinex","BTCUSD",1738732267705,0.32962428,97981.0,97980.0,0.10931513]
["bitfinex","BTCUSD",1738732271075,0.20031,97964.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732271236,1.69420393,97964.0,97917.0,0.163402]
["bitfinex","BTCUSD",1738732271437,1.69420393,97964.0,97915.0,0.01064082]
["bitfinex","BTCUSD",1738732271633,1.69420393,97964.0,97916.0,0.163404]
["bitfinex","BTCUSD",1738732272070,1.79658899,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732272454,1.80696215,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732272662,2.39882631,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732272882,2.40682631,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732273083,2.34861631,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732273290,2.31823836,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732273482,2.31023836,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732273718,2.30723836,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732273923,2.31623836,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732274890,2.32023836,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732275111,2.31123836,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732275487,2.32023836,97964.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732276973,2.1878223,97964.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732278251,0.272497,97961.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732279407,0.284497,97961.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732279811,0.794907,97961.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732281257,0.11238506,97960.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732281454,0.72528978,97960.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732282782,0.73728978,97960.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732283103,0.79849978,97960.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732283850,0.88942641,97960.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732284304,0.65597123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732284503,1.16638123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732284723,1.10517123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732285234,1.10517123,97955.0,97938.0,0.0769]
["bitfinex","BTCUSD",1738732285456,0.95517123,97955.0,97938.0,0.0769]
["bitfinex","BTCUSD",1738732285699,0.96717123,97955.0,97938.0,0.0769]
["bitfinex","BTCUSD",1738732286081,1.06966595,97955.0,97937.0,0.0464]
["bitfinex","BTCUSD",1738732286318,1.06966595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732286517,1.06066595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732286685,1.06966595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732287295,1.06666595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732287656,1.06766595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732288361,1.07666595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732288558,1.06766595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732288788,0.96517123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732288992,0.84266623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732289142,0.85166623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732289321,0.85166623,97955.0,97937.0,0.163369]
["bitfinex","BTCUSD",1738732289530,0.85166623,97955.0,97939.0,0.122524]
["bitfinex","BTCUSD",1738732289708,0.85166623,97955.0,97937.0,0.163369]
["bitfinex","BTCUSD",1738732289910,0.84266623,97955.0,97937.0,0.163369]
["bitfinex","BTCUSD",1738732290122,0.83366623,97955.0,97936.0,0.20423511]
["bitfinex","BTCUSD",1738732290467,0.84166623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732290604,0.84466623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732291071,0.94416095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732291448,0.94516095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732291650,0.93616095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732291972,0.94416095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732292177,0.93516095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732292473,0.93616095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732292756,0.94516095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732293243,0.95416095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732293453,0.93616095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732293599,0.83366623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732294035,0.83366623,97955.0,97942.0,0.122521]
["bitfinex","BTCUSD",1738732294196,0.83266623,97955.0,97940.0,0.163364]
["bitfinex","BTCUSD",1738732294406,0.83266623,97955.0,97938.0,0.122525]
["bitfinex","BTCUSD",1738732294607,0.83366623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732294936,0.84266623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732295115,0.84166623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732295322,0.95316095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732295664,0.94516095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732296023,0.95316095,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732296219,0.84166623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732296884,0.85066623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732297427,0.85166623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732297838,0.83366623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732298040,0.83266623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732298261,0.84166623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732298444,0.84266623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732298930,0.84266623,97955.0,97936.0,0.20423611]
["bitfinex","BTCUSD",1738732299092,0.83366623,97955.0,97936.0,0.20423611]
["bitfinex","BTCUSD",1738732299288,0.83366623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732299448,0.84266623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732299647,0.83266623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732301145,0.84266623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732301567,0.84166623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732301769,0.85066623,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732301966,0.85713335,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732302310,0.86513335,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732302870,0.86613335,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732303035,0.99763835,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732304218,0.97863835,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732304484,0.95517123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732304697,0.96417123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732304933,0.96517123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732305106,0.97417123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732305287,0.97317123,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732305488,1.05766595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732305688,1.05866595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732305891,1.06766595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732306057,1.06666595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732307073,0.84166623,97955.0,97936.0,0.20423611]
["bitfinex","BTCUSD",1738732307470,0.84266623,97955.0,97936.0,0.20423611]
["bitfinex","BTCUSD",1738732307672,0.84266623,97955.0,97950.0,0.0802]
["bitfinex","BTCUSD",1738732307912,0.85166623,97955.0,97950.0,0.0802]
["bitfinex","BTCUSD",1738732308232,0.83266623,97955.0,97950.0,0.0802]
["bitfinex","BTCUSD",1738732308436,0.83366623,97955.0,97950.0,0.0802]
["bitfinex","BTCUSD",1738732308595,0.84266623,97955.0,97950.0,0.0802]
["bitfinex","BTCUSD",1738732308797,0.83266623,97955.0,97950.0,0.0802]
["bitfinex","BTCUSD",1738732309186,0.96517123,97955.0,97947.0,0.0485]
["bitfinex","BTCUSD",1738732311524,0.96517123,97955.0,97944.0,0.078]
["bitfinex","BTCUSD",1738732311730,1.01668286,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732313115,1.03571948,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732313476,0.98420785,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732316405,0.86170285,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732316825,0.84266623,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732320072,0.96517123,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732320276,0.84266623,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732320800,0.96517123,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732321414,1.06766595,97955.0,97938.0,0.0782]
["bitfinex","BTCUSD",1738732322274,1.06766595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732323100,1.06666595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732323523,1.05866595,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732323920,1.07672574,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732324324,1.07772574,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732324525,1.08672574,97955.0,97936.0,0.08170811]
["bitfinex","BTCUSD",1738732329091,1.08672574,97955.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732329355,1.08672574,97955.0,97926.0,0.15950811]
["bitfinex","BTCUSD",1738732329762,1.23672574,97955.0,97926.0,0.15950811]
["bitfinex","BTCUSD",1738732331015,1.21766595,97955.0,97926.0,0.15950811]
["bitfinex","BTCUSD",1738732333258,1.27887595,97955.0,97926.0,0.15950811]
["bitfinex","BTCUSD",1738732335777,1.29791499,97955.0,97926.0,0.15950811]
["bitfinex","BTCUSD",1738732336833,1.27887595,97955.0,97926.0,0.15950811]
["bitfinex","BTCUSD",1738732338162,1.38126101,97955.0,97926.0,0.15950811]
["bitfinex","BTCUSD",1738732338372,0.414226,97946.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732338571,1.02713072,97946.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732339026,1.1485493,97946.0,97926.0,0.08170811]
["bitfinex","BTCUSD",1738732339420,1.1585493,97946.0,97918.0,0.0788]
["bitfinex","BTCUSD",1738732339571,1.1585493,97946.0,97916.0,0.12930811]
["bitfinex","BTCUSD",1738732340787,1.05905458,97946.0,97916.0,0.12930811]
["bitfinex","BTCUSD",1738732341336,1.06505458,97946.0,97916.0,0.12930811]
["bitfinex","BTCUSD",1738732341555,0.86316952,97946.0,97916.0,0.12930811]
["bitfinex","BTCUSD",1738732341726,0.81199442,97946.0,97931.0,0.07887]
["bitfinex","BTCUSD",1738732341955,0.82099442,97946.0,97931.0,0.07887]
["bitfinex","BTCUSD",1738732342166,0.90445562,97946.0,97931.0,0.07887]
["bitfinex","BTCUSD",1738732342490,0.90845562,97946.0,97931.0,0.07887]
["bitfinex","BTCUSD",1738732342689,0.89945562,97946.0,97931.0,0.07887]
["bitfinex","BTCUSD",1738732342965,0.90845562,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732343165,0.90445562,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732343373,0.90845562,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732343512,1.01084068,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732343853,0.122534,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732344072,0.94039875,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732345497,0.95941462,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732345860,0.96141462,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732346262,0.97041462,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732346555,0.84588062,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732346874,0.84688062,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732347193,0.82686475,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732347551,0.82990102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732347814,0.83890102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732348168,0.82990102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732348519,0.83890102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732348719,0.82790102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732349243,0.83890102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732349468,0.82990102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732349582,0.82790102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732350024,0.82990102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732350454,0.82790102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732350873,0.83690102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732351174,0.82790102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732351481,0.83690102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732351880,0.82890102,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732352082,0.96043502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732352511,0.95143502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732352648,0.96043502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732353112,0.95943502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732353266,0.96143502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732353944,0.95043502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732354085,0.95943502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732354491,0.95043502,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738732354693,0.95943502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732355153,0.95143502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732355284,0.96043502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732355700,0.95143502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732355902,0.95743502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732356471,0.99473204,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732356914,0.99373204,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732357084,1.00578293,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732357456,1.01478293,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732357651,1.00578293,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732358219,1.09705884,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732358498,1.10605884,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732358797,1.09705884,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732359207,1.10405884,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732359741,1.10605884,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732359873,1.06976182,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732360068,1.06776182,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732360273,1.06076182,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732360998,0.96948591,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732361177,0.97848591,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732361535,0.96948591,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732361893,0.95743502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732362545,0.95943502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732363099,0.95743502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732363300,1.05992974,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732364174,1.07901324,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732364740,0.97651852,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732365960,0.97751852,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732366265,0.95843502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732366643,0.95143502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732366813,0.95943502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732367220,1.06192974,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732367442,0.95943502,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732368601,0.97853256,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732370420,1.00909129,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732373987,0.88655729,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732375930,0.88655729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732377040,0.87855729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732377354,0.88655729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732377686,0.88555729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732377891,0.88655729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732383232,0.87855729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732383660,0.88555729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732383862,0.87755729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732384083,0.87855729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732384287,0.88655729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732384442,0.88555729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732384813,0.88655729,97932.0,97931.0,0.0806768]
["bitfinex","BTCUSD",1738732386195,0.97521302,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732386621,0.88655729,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732387187,0.89931379,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732391447,0.88655729,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732392966,0.87652102,97932.0,97931.0,0.0780768]
["bitfinex","BTCUSD",1738732393160,0.87652102,97932.0,97931.0,0.22666186]
["bitfinex","BTCUSD",1738732393562,0.87652102,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732394268,0.87552102,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732394427,0.83696229,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732394624,0.83796229,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732394832,0.84596229,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732396409,0.83796229,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732396911,0.82586475,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732397072,0.81886475,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732397273,0.82586475,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732397492,0.82486475,97932.0,97931.0,0.23246186]
["bitfinex","BTCUSD",1738732400784,0.82486475,97932.0,97931.0,0.22666186]
["bitfinex","BTCUSD",1738732401131,0.82486475,97932.0,97931.0,0.23245688]
["bitfinex","BTCUSD",1738732401552,0.81786475,97932.0,97931.0,0.23345688]
["bitfinex","BTCUSD",1738732403040,0.81786475,97932.0,97931.0,0.23245688]
["bitfinex","BTCUSD",1738732403382,0.81786475,97932.0,97931.0,0.23345688]
["bitfinex","BTCUSD",1738732403770,0.81786475,97932.0,97931.0,0.23245688]
["bitfinex","BTCUSD",1738732404168,0.81886475,97932.0,97931.0,0.23345688]
["bitfinex","BTCUSD",1738732406911,0.81886475,97932.0,97931.0,0.35599188]
["bitfinex","BTCUSD",1738732407169,0.81786475,97932.0,97931.0,0.35499188]
["bitfinex","BTCUSD",1738732407516,0.81786475,97932.0,97931.0,0.35599188]
["bitfinex","BTCUSD",1738732407730,0.81886475,97932.0,97931.0,0.35599188]
["bitfinex","BTCUSD",1738732407918,0.81786475,97932.0,97931.0,0.35499188]
["bitfinex","BTCUSD",1738732408126,0.81886475,97932.0,97931.0,0.35499188]
["bitfinex","BTCUSD",1738732409507,0.81886475,97932.0,97931.0,0.35599188]
["bitfinex","BTCUSD",1738732410153,0.81886475,97932.0,97931.0,0.35499188]
["bitfinex","BTCUSD",1738732410533,0.81786475,97932.0,97931.0,0.35599188]
["bitfinex","BTCUSD",1738732410940,0.81886475,97932.0,97931.0,0.35499188]
["bitfinex","BTCUSD",1738732411341,0.81886475,97932.0,97931.0,0.35599188]
["bitfinex","BTCUSD",1738732411750,0.81786475,97932.0,97931.0,0.35599188]
["bitfinex","BTCUSD",1738732412633,0.81786475,97932.0,97931.0,0.35499188]
["bitfinex","BTCUSD",1738732412836,0.81786475,97932.0,97931.0,0.55931047]
["bitfinex","BTCUSD",1738732413038,0.81786475,97932.0,97931.0,0.56031047]
["bitfinex","BTCUSD",1738732413445,0.81786475,97932.0,97931.0,0.55931047]
["bitfinex","BTCUSD",1738732413662,0.81886475,97932.0,97931.0,0.56031047]
["bitfinex","BTCUSD",1738732414074,0.81886475,97932.0,97931.0,0.56131047]
["bitfinex","BTCUSD",1738732414433,0.81786475,97932.0,97931.0,0.56031047]
["bitfinex","BTCUSD",1738732414808,0.81786475,97932.0,97931.0,0.57050581]
["bitfinex","BTCUSD",1738732415209,0.81786475,97932.0,97931.0,0.57766581]
["bitfinex","BTCUSD",1738732415389,0.81786475,97932.0,97931.0,0.56031047]
["bitfinex","BTCUSD",1738732415732,0.81786475,97932.0,97931.0,0.56751047]
["bitfinex","BTCUSD",1738732416091,0.81786475,97932.0,97931.0,0.56851047]
["bitfinex","BTCUSD",1738732416297,0.81786475,97932.0,97931.0,0.56751047]
["bitfinex","BTCUSD",1738732417181,0.81786475,97932.0,97931.0,0.56851047]
["bitfinex","BTCUSD",1738732417382,0.81786475,97932.0,97931.0,0.53619188]
["bitfinex","BTCUSD",1738732417637,0.81786475,97932.0,97931.0,0.10935688]
["bitfinex","BTCUSD",1738732417836,0.81786475,97932.0,97931.0,0.11035688]
["bitfinex","BTCUSD",1738732418240,0.81786475,97932.0,97931.0,0.10456186]
["bitfinex","BTCUSD",1738732418549,0.81786475,97932.0,97931.0,0.11034246]
["bitfinex","BTCUSD",1738732419354,0.81786475,97932.0,97931.0,0.10934246]
["bitfinex","BTCUSD",1738732420536,0.81786475,97932.0,97931.0,0.10834246]
["bitfinex","BTCUSD",1738732420740,0.81786475,97932.0,97931.0,0.10934246]
["bitfinex","BTCUSD",1738732422148,0.81786475,97932.0,97931.0,0.23564246]
["bitfinex","BTCUSD",1738732422883,0.81786475,97932.0,97931.0,0.23464246]
["bitfinex","BTCUSD",1738732423081,0.81786475,97932.0,97931.0,0.40764246]
["bitfinex","BTCUSD",1738732423293,0.81786475,97932.0,97931.0,0.4399185]
["bitfinex","BTCUSD",1738732423838,0.81786475,97932.0,97931.0,0.4389185]
["bitfinex","BTCUSD",1738732423988,0.81786475,97932.0,97931.0,0.4399185]
["bitfinex","BTCUSD",1738732424733,0.81786475,97932.0,97931.0,0.4389185]
["bitfinex","BTCUSD",1738732426053,0.81786475,97932.0,97931.0,0.4399185]
["bitfinex","BTCUSD",1738732426208,0.81786475,97932.0,97931.0,0.4409185]
["bitfinex","BTCUSD",1738732426632,0.81786475,97932.0,97931.0,0.4399185]
["bitfinex","BTCUSD",1738732427351,0.81786475,97932.0,97931.0,0.4612725]
["bitfinex","BTCUSD",1738732434568,0.81786475,97932.0,97931.0,0.5838075]
["bitfinex","BTCUSD",1738732436996,0.81786475,97932.0,97931.0,0.5634535]
["bitfinex","BTCUSD",1738732438044,0.81786475,97932.0,97931.0,0.4846535]
["bitfinex","BTCUSD",1738732441357,0.81786475,97932.0,97931.0,0.50522929]
["bitfinex","BTCUSD",1738732466075,0.77473515,97932.0,97931.0,0.58072929]
["bitfinex","BTCUSD",1738732466528,0.76262991,97932.0,97931.0,0.58072929]
["bitfinex","BTCUSD",1738732466889,0.76262991,97932.0,97931.0,0.57972929]
["bitfinex","BTCUSD",1738732468225,0.76262991,97932.0,97931.0,0.57872929]
["bitfinex","BTCUSD",1738732468398,0.51041,97932.0,97931.0,0.57872929]
["bitfinex","BTCUSD",1738732468608,0.51041,97932.0,97931.0,0.57972929]
["bitfinex","BTCUSD",1738732468844,0.48947521,97932.0,97931.0,0.58972929]
["bitfinex","BTCUSD",1738732469191,0.48947521,97932.0,97931.0,0.58872929]
["bitfinex","BTCUSD",1738732472162,0.48947521,97932.0,97931.0,0.58972929]
["bitfinex","BTCUSD",1738732472493,0.48947521,97932.0,97931.0,0.58872929]
["bitfinex","BTCUSD",1738732472695,0.48947521,97932.0,97931.0,0.58972929]
["bitfinex","BTCUSD",1738732477494,0.40778721,97932.0,97931.0,0.58872929]
["bitfinex","BTCUSD",1738732477846,0.00022428,97943.0,97942.0,0.350321]
["bitfinex","BTCUSD",1738732478036,0.00022428,97943.0,97942.0,0.5069821]
["bitfinex","BTCUSD",1738732478388,0.00022428,97943.0,97942.0,0.51275597]
["bitfinex","BTCUSD",1738732479553,0.00022428,97943.0,97942.0,0.51375597]
["bitfinex","BTCUSD",1738732480889,0.00022428,97943.0,97942.0,0.51275597]
["bitfinex","BTCUSD",1738732481101,0.00022428,97943.0,97942.0,0.55925597]
["bitfinex","BTCUSD",1738732481500,0.00022428,97943.0,97942.0,0.55825597]
["bitfinex","BTCUSD",1738732481683,0.00022428,97943.0,97942.0,0.55925597]
["bitfinex","BTCUSD",1738732481879,0.00022428,97943.0,97942.0,0.55825597]
["bitfinex","BTCUSD",1738732482238,0.00022428,97943.0,97942.0,0.56925597]
["bitfinex","BTCUSD",1738732483939,2.8e-07,97943.0,97942.0,0.56925597]
["bitfinex","BTCUSD",1738732484448,2.8e-07,97943.0,97942.0,0.76495597]
["bitfinex","BTCUSD",1738732486913,2.8e-07,97943.0,97942.0,0.77492438]
["bitfinex","BTCUSD",1738732492060,2.8e-07,97943.0,97942.0,0.77392438]
["bitfinex","BTCUSD",1738732492236,6.4e-07,97959.0,97958.0,0.409701]
["bitfinex","BTCUSD",1738732492432,6.4e-07,97959.0,97958.0,0.5763621]
["bitfinex","BTCUSD",1738732492642,6.4e-07,97959.0,97958.0,0.58211209]
["bitfinex","BTCUSD",1738732498075,6.4e-07,97959.0,97958.0,0.60261682]
["bitfinex","BTCUSD",1738732500061,6.4e-07,97959.0,97958.0,0.61256172]
["bitfinex","BTCUSD",1738732505816,6.4e-07,97959.0,97958.0,0.53166172]
["bitfinex","BTCUSD",1738732506681,6.4e-07,97959.0,97958.0,0.44236172]
["bitfinex","BTCUSD",1738732506886,6.4e-07,97959.0,97958.0,0.44936172]
["bitfinex","BTCUSD",1738732507089,6.4e-07,97959.0,97958.0,0.44236172]
["bitfinex","BTCUSD",1738732507285,6.4e-07,97959.0,97958.0,0.29236172]
["bitfinex","BTCUSD",1738732507485,6.4e-07,97959.0,97958.0,0.44236172]
["bitfinex","BTCUSD",1738732507876,6.4e-07,97959.0,97958.0,0.46536172]
["bitfinex","BTCUSD",1738732508287,6.4e-07,97959.0,97958.0,0.47236172]
["bitfinex","BTCUSD",1738732508732,6.4e-07,97959.0,97958.0,0.472586]
["bitfinex","BTCUSD",1738732509786,6.4e-07,97959.0,97958.0,0.4626411]
["bitfinex","BTCUSD",1738732510220,6.4e-07,97959.0,97958.0,0.41213637]
["bitfinex","BTCUSD",1738732510416,6.4e-07,97959.0,97958.0,0.38086033]
["bitfinex","BTCUSD",1738732511281,6.4e-07,97959.0,97958.0,0.40386033]
["bitfinex","BTCUSD",1738732512889,6.4e-07,97959.0,97958.0,0.43508298]
["bitfinex","BTCUSD",1738732513641,6.4e-07,97959.0,97958.0,0.52138298]
["bitfinex","BTCUSD",1738732514020,6.4e-07,97959.0,97958.0,0.53138298]
["bitfinex","BTCUSD",1738732515656,0.00022428,97980.0,97979.0,0.272475]
["bitfinex","BTCUSD",1738732515861,0.00022428,97980.0,97979.0,0.42908271]
["bitfinex","BTCUSD",1738732516200,0.00022428,97980.0,97979.0,0.43481791]
["bitfinex","BTCUSD",1738732518723,0.00022428,97980.0,97979.0,0.44479027]
["bitfinex","BTCUSD",1738732521537,0.00022428,97980.0,97979.0,0.45179027]
["bitfinex","BTCUSD",1738732521894,0.00022428,97980.0,97979.0,0.44181791]
["bitfinex","BTCUSD",1738732522055,0.00022428,97980.0,97979.0,0.46220434]
["bitfinex","BTCUSD",1738732522639,0.00022428,97980.0,97979.0,0.45520434]
["bitfinex","BTCUSD",1738732528106,0.00022428,97980.0,97979.0,0.46220434]
["bitfinex","BTCUSD",1738732534605,0.00022428,97980.0,97979.0,0.45520434]
["bitfinex","BTCUSD",1738732534805,0.00022428,97980.0,97979.0,0.38059526]
["bitfinex","BTCUSD",1738732535012,0.00022428,97980.0,97979.0,0.23059526]
["bitfinex","BTCUSD",1738732535227,0.25244419,97980.0,97979.0,0.10812026]
["bitfinex","BTCUSD",1738732535971,0.33184419,97980.0,97979.0,0.10812026]
["bitfinex","BTCUSD",1738732537265,0.34180419,97980.0,97979.0,0.10812026]
["bitfinex","BTCUSD",1738732538095,0.26240419,97980.0,97979.0,0.10812026]
["bitfinex","BTCUSD",1738732549787,0.34340419,97980.0,97979.0,0.0057352]
["bitfinex","BTCUSD",1738732550002,0.39160419,97980.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732550194,0.122483,97973.0,97960.0,0.10814826]
["bitfinex","BTCUSD",1738732550455,0.081,97972.0,97960.0,0.10814826]
["bitfinex","BTCUSD",1738732551134,0.211513,97971.0,97960.0,0.10814826]
["bitfinex","BTCUSD",1738732551342,0.0482,97971.0,97960.0,0.10814826]
["bitfinex","BTCUSD",1738732551547,0.122487,97970.0,97960.0,0.10814826]
["bitfinex","BTCUSD",1738732552353,0.170685,97971.0,97960.0,0.10814826]
["bitfinex","BTCUSD",1738732554445,0.25221991,97970.0,97960.0,0.10814826]
["bitfinex","BTCUSD",1738732558044,0.25221991,97970.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738732558432,0.25221991,97970.0,97961.0,0.00576761]
["bitfinex","BTCUSD",1738732558636,0.25221991,97970.0,97962.0,0.10238506]
["bitfinex","BTCUSD",1738732558834,0.25221991,97970.0,97963.0,0.0057665]
["bitfinex","BTCUSD",1738732559045,0.25221991,97970.0,97964.0,0.10238506]
["bitfinex","BTCUSD",1738732559806,0.25321991,97970.0,97965.0,0.00576538]
["bitfinex","BTCUSD",1738732560073,0.25321991,97970.0,97966.0,0.10238506]
["bitfinex","BTCUSD",1738732560205,0.25321991,97970.0,97967.0,0.00576427]
["bitfinex","BTCUSD",1738732560408,0.25221991,97969.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738732562099,0.25521991,97969.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738732562391,0.25521991,97969.0,97968.0,0.10815175]
["bitfinex","BTCUSD",1738732562733,0.25221991,97969.0,97968.0,0.10815175]
["bitfinex","BTCUSD",1738732563785,0.25521991,97969.0,97968.0,0.10815175]
["bitfinex","BTCUSD",1738732564158,0.25521991,97969.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738732565407,0.25532671,97969.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738732565926,0.25232671,97969.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738732566276,0.25532671,97969.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738732567280,0.06124,97967.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732567485,0.122498,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732567686,0.25221991,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732569147,0.25521991,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732569575,0.25821991,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732569990,0.25221991,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732570323,0.76263991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732571134,0.76563991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732571544,0.76263991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732571761,0.76563991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732572164,0.76263991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732572363,0.76563991,97960.0,97959.0,0.2308827]
["bitfinex","BTCUSD",1738732572574,0.76563991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732572748,0.76563991,97960.0,97959.0,0.1083827]
["bitfinex","BTCUSD",1738732573342,0.76263991,97960.0,97959.0,0.1083827]
["bitfinex","BTCUSD",1738732574527,0.76563991,97960.0,97959.0,0.1083827]
["bitfinex","BTCUSD",1738732574961,0.76263991,97960.0,97959.0,0.1083827]
["bitfinex","BTCUSD",1738732575159,0.76563991,97960.0,97959.0,0.1083827]
["bitfinex","BTCUSD",1738732575744,0.76563991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732575745,0.76663991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732575940,0.76263991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732576294,0.76263991,97960.0,97959.0,0.10838468]
["bitfinex","BTCUSD",1738732576517,0.84073991,97960.0,97959.0,0.10838468]
["bitfinex","BTCUSD",1738732576994,0.84073991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732577599,0.76363991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732577823,0.76263991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732578029,0.76363991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732578431,0.76263991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732578569,0.76663991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732579173,0.77063991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732579373,0.76663991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732579910,0.77063991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732581615,0.77063991,97960.0,97959.0,0.10838602]
["bitfinex","BTCUSD",1738732581935,0.77063991,97960.0,97959.0,0.10838667]
["bitfinex","BTCUSD",1738732582336,0.77063991,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732582544,0.76958386,97960.0,97959.0,0.10838667]
["bitfinex","BTCUSD",1738732583649,0.76958386,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732584015,0.76158386,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732584416,0.76258386,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732584874,0.76558386,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732587263,0.76558386,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732587839,0.84808386,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732588137,0.76558386,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732588341,0.78467301,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732588663,0.78067301,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732589065,0.78467301,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732589483,0.78477981,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732589659,0.78877981,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732590774,0.88039461,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732592571,0.78877981,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732595980,0.81932754,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732599618,0.78877981,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732605700,0.78877981,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732606145,0.78877981,97960.0,97959.0,0.23088849]
["bitfinex","BTCUSD",1738732606746,0.76969066,97960.0,97959.0,0.23088849]
["bitfinex","BTCUSD",1738732607600,0.76969066,97960.0,97959.0,0.10838849]
["bitfinex","BTCUSD",1738732607805,0.76969066,97960.0,97959.0,0.23088849]
["bitfinex","BTCUSD",1738732609413,0.76969066,97960.0,97959.0,0.10838849]
["bitfinex","BTCUSD",1738732611425,0.76969066,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732612088,0.86128483,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732612217,1.04502283,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732612794,0.94160118,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732612950,1.06409918,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732613569,0.97250501,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732613786,0.85000701,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732619339,0.78876701,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732619670,0.78876701,97960.0,97959.0,0.10838807]
["bitfinex","BTCUSD",1738732621169,0.76969066,97960.0,97959.0,0.10260934]
["bitfinex","BTCUSD",1738732623313,0.76969066,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732623562,0.97729773,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732623836,0.91126249,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732624043,0.92138765,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732624254,1.13262765,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732624862,1.12462765,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732625310,1.13162765,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732625515,1.16213768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732625939,1.17113768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732626150,1.17313768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732626489,1.17113768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732626915,1.17313768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732627400,1.15713768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732627601,1.16613768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732628068,1.15713768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732628187,1.16413768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732628386,1.16613768,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738732628607,1.16613768,97960.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738732628608,0.15,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732628808,0.81336,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732629728,0.86294386,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732630128,0.85494386,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732630335,0.96643858,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732630661,0.95743858,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732631061,0.96643858,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732631267,0.95543858,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732631656,0.96643858,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732631859,1.21760244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732632104,1.21560244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732632515,1.21760244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732632959,1.21560244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732633285,1.20660244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732633438,1.21760244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732633848,1.20860244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732634074,1.21760244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732634586,1.20860244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732634815,1.21560244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732634991,1.21760244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732635210,1.22760244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732635960,1.22560244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732636360,1.24905528,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732636574,1.25805528,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732637188,1.26705528,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732637590,1.34110244,97959.0,97958.0,5.6e-07]
["bitfinex","BTCUSD",1738732637791,0.21124,97957.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732637990,0.12252,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732638195,0.63294,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732639027,0.68252386,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732639574,0.68352386,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732640183,0.69252386,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732640422,0.68352386,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732640997,0.79401858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732641171,0.79501858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732641564,0.79401858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732641949,0.79501858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732642539,0.78501858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732642741,0.78601858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732642878,0.79501858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732643282,0.78601858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732643487,0.79501858,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732643685,1.04618188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732643885,1.03718188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732644108,1.10742188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732644639,1.10642188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732644842,1.10742188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732645186,1.10642188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732645841,1.04618188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732646259,1.03618188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732646477,1.04518188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732646711,1.03618188,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732646966,1.04618229,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732647168,1.19372229,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732647327,1.38922229,97943.0,97942.0,0.00022428]
["bitfinex","BTCUSD",1738732647525,1.40022229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732647962,1.39922229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732648367,1.40122229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732648746,1.39922229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732649245,1.39422229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732649646,1.40322229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732649850,1.39422229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732650245,1.40322229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732652494,1.39922229,97943.0,97942.0,2.8e-07]
["bitfinex","BTCUSD",1738732652707,0.122534,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732652911,1.14028432,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732653237,1.18986818,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738732653776,0.122549,97920.0,97919.0,0.07483597]
["bitfinex","BTCUSD",1738732653980,0.122554,97916.0,97911.0,0.0776]
["bitfinex","BTCUSD",1738732654191,0.632974,97916.0,97911.0,0.0776]
["bitfinex","BTCUSD",1738732654387,0.65204783,97916.0,97911.0,0.0776]
["bitfinex","BTCUSD",1738732654589,0.25116302,97915.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732654943,0.76158302,97915.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732655400,0.01907383,97914.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732655569,0.52949383,97914.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732656343,0.53349383,97914.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732656549,0.01907383,97913.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732656799,0.52949383,97913.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732658589,0.78065685,97913.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732659092,0.78465685,97913.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732659505,0.78965685,97913.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732660006,0.78065685,97913.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732660221,0.78465685,97913.0,97912.0,0.10238506]
["bitfinex","BTCUSD",1738732660435,0.78065685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732660850,0.78565685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732662120,0.78065685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732662318,0.78465685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732662541,0.78065685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732663005,0.78565685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732663159,0.78065685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732663566,0.78465685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732663885,0.78065685,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732664087,0.76158302,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732665190,0.76658302,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732665539,0.76158302,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732665793,0.76558302,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732666191,0.76158302,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732666393,0.76658302,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732666589,0.76158302,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732666826,0.78062163,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732667154,0.78462163,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732667838,1.00967335,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732668451,1.06691335,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732668803,1.07191335,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732669044,1.10237342,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732669905,1.09737342,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732670302,1.10337342,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732671017,1.0008787,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732678182,1.0136382,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732678589,1.0076382,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732678786,1.0156382,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732679274,1.0086382,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732679493,1.11113292,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732679688,1.0166382,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732680038,1.0156382,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732680493,1.0166382,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732682623,1.0038787,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732682828,0.9426387,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732683033,0.8200817,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732683234,0.8200817,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732684948,0.78962163,97913.0,97912.0,0.10260955]
["bitfinex","BTCUSD",1738732694962,0.85086163,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732695195,0.95335635,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732696182,0.98382848,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732697648,0.996588,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732698361,0.935348,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732699686,1.219148,97913.0,97912.0,0.00022449]
["bitfinex","BTCUSD",1738732700204,0.122566,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732700447,0.632986,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732701499,0.69525626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732701690,0.70425626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732702209,0.69525626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732702409,0.70425626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732702905,0.70525626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732703558,0.70425626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732703737,0.69525626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732703872,0.80675098,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732704471,0.71325626,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732704855,0.72769433,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732705009,0.73669433,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732705189,0.73469433,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732705405,0.72569433,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732705627,0.73669433,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732706024,0.73469433,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732706226,0.98563286,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732706404,0.98663286,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732706793,0.97763286,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732706994,1.08012758,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732707253,1.08912758,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732707406,1.08012758,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732707617,1.04968951,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732707823,1.05768951,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732708026,0.94819479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732708317,0.95719479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732708739,0.94819479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732709285,0.94619479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732709456,0.94719479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732709678,1.04968951,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732710101,1.05868951,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732710464,1.04968951,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732710665,1.05868951,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732711043,0.94619479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732711351,0.95519479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732711699,0.94819479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732712025,0.95719479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732712234,0.95519479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732712583,0.95619479,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732713835,0.82462879,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732714013,0.82362879,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732714425,0.82462879,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732714609,0.83362879,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732714809,0.83262879,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732715006,0.81986927,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732715310,0.81186927,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732715505,0.82086927,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732717465,0.92336399,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732718544,0.82086927,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732723694,0.94343527,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732724075,0.94243527,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732724275,0.93343527,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732724479,0.93443527,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732724677,0.94343527,97906.0,97905.0,0.0001069]
["bitfinex","BTCUSD",1738732725380,0.82086927,97906.0,97905.0,0.10249196]
["bitfinex","BTCUSD",1738732725579,0.82086927,97906.0,97905.0,0.10807164]
["bitfinex","BTCUSD",1738732727878,0.79039714,97906.0,97905.0,0.10807164]
["bitfinex","BTCUSD",1738732729972,0.82086353,97906.0,97905.0,0.10807164]
["bitfinex","BTCUSD",1738732730226,0.82086353,97906.0,97905.0,0.18967164]
["bitfinex","BTCUSD",1738732730585,0.82086353,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732731221,0.81986353,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732731435,0.78039714,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732731615,0.78239714,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732732079,0.78039714,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732732278,0.78239714,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732732421,0.76335853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732732852,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732733059,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732733458,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732733879,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732734931,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732736317,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732736709,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732736909,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732737650,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732737875,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732738550,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732739217,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732739431,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732740053,0.76335853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732740249,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732740686,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732740831,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732741046,0.76235853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732741258,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732741645,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732742401,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732742619,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732742844,0.76235853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732743177,0.76235853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732743378,0.76235853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732744031,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732744231,0.76335853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732744430,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732744607,0.76135853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732744820,0.76235853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732745746,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732746000,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732746397,0.76335853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732746900,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732747198,0.76135853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732747612,0.76335853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732748016,0.76535853,97906.0,97905.0,0.23687164]
["bitfinex","BTCUSD",1738732748423,0.76535853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732748583,0.76135853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732748788,0.76235853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732749150,0.76235853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732749532,0.76235853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732749977,0.76235853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732750491,0.76335853,97906.0,97905.0,0.23587164]
["bitfinex","BTCUSD",1738732750698,0.76335853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732750944,0.76135853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732751341,0.76235853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732751945,0.76135853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732752281,0.76335853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732752818,0.76335853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732753022,0.76335853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732753773,0.76135853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732753969,0.76135853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732754127,0.76235853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732754328,0.76135853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732754829,0.76335853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732755933,0.76435853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732756136,0.76435853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732756672,0.76435853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732757036,0.76135853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732757485,0.76235853,97906.0,97905.0,0.35843864]
["bitfinex","BTCUSD",1738732757633,0.76235853,97906.0,97905.0,0.35943864]
["bitfinex","BTCUSD",1738732757836,0.76235853,97906.0,97905.0,0.38243864]
["bitfinex","BTCUSD",1738732758246,0.76135853,97906.0,97905.0,0.38243864]
["bitfinex","BTCUSD",1738732758645,0.76235853,97906.0,97905.0,0.38243864]
["bitfinex","BTCUSD",1738732758961,0.76135853,97906.0,97905.0,0.38143864]
["bitfinex","BTCUSD",1738732759167,0.76135853,97906.0,97905.0,0.41276793]
["bitfinex","BTCUSD",1738732759363,0.76135853,97906.0,97905.0,0.41376793]
["bitfinex","BTCUSD",1738732759851,0.76135853,97906.0,97905.0,0.41276793]
["bitfinex","BTCUSD",1738732760053,0.76135853,97906.0,97905.0,0.41376793]
["bitfinex","BTCUSD",1738732760448,0.76335853,97906.0,97905.0,0.38243864]
["bitfinex","BTCUSD",1738732760652,0.76135853,97906.0,97905.0,0.41276784]
["bitfinex","BTCUSD",1738732760854,0.76135853,97906.0,97905.0,0.41376784]
["bitfinex","BTCUSD",1738732763449,0.76135853,97906.0,97905.0,0.38243864]
["bitfinex","BTCUSD",1738732763735,0.76135853,97906.0,97905.0,0.41376564]
["bitfinex","BTCUSD",1738732764052,0.76135853,97906.0,97905.0,0.38243864]
["bitfinex","BTCUSD",1738732771877,0.76135853,97906.0,97905.0,0.41376495]
["bitfinex","BTCUSD",1738732772082,0.76135853,97906.0,97905.0,0.38243864]
["bitfinex","BTCUSD",1738732773352,0.76135853,97906.0,97905.0,0.53243864]
["bitfinex","BTCUSD",1738732773531,0.51042,97906.0,97905.0,0.56376504]
["bitfinex","BTCUSD",1738732781505,0.51042,97906.0,97905.0,0.48216504]
["bitfinex","BTCUSD",1738732782553,0.76135853,97906.0,97905.0,0.26296504]
["bitfinex","BTCUSD",1738732782727,0.76135853,97906.0,97905.0,0.23163864]
["bitfinex","BTCUSD",1738732783029,0.76135853,97906.0,97905.0,0.25463864]
["bitfinex","BTCUSD",1738732783456,0.76135853,97906.0,97905.0,0.25453174]
["bitfinex","BTCUSD",1738732783811,0.76135853,97906.0,97905.0,0.25353174]
["bitfinex","BTCUSD",1738732784010,0.76135853,97906.0,97905.0,0.25453174]
["bitfinex","BTCUSD",1738732785596,0.76135853,97906.0,97905.0,0.25353174]
["bitfinex","BTCUSD",1738732787031,0.76135853,97906.0,97905.0,0.25453174]
["bitfinex","BTCUSD",1738732787387,0.76135853,97906.0,97905.0,0.25353174]
["bitfinex","BTCUSD",1738732787582,0.76135853,97906.0,97905.0,0.10796474]
["bitfinex","BTCUSD",1738732787783,0.76135853,97906.0,97905.0,0.10896474]
["bitfinex","BTCUSD",1738732788623,0.76135853,97906.0,97905.0,0.10918902]
["bitfinex","BTCUSD",1738732789602,0.76135853,97906.0,97905.0,0.23175602]
["bitfinex","BTCUSD",1738732789807,0.76135853,97906.0,97905.0,0.25475602]
["bitfinex","BTCUSD",1738732790006,0.76135853,97906.0,97905.0,0.25375602]
["bitfinex","BTCUSD",1738732790598,0.76135853,97906.0,97905.0,0.25475602]
["bitfinex","BTCUSD",1738732791112,0.76135853,97906.0,97905.0,0.25375602]
["bitfinex","BTCUSD",1738732791359,0.76135853,97906.0,97905.0,0.25475602]
["bitfinex","BTCUSD",1738732794858,0.76135853,97906.0,97905.0,0.10918902]
["bitfinex","BTCUSD",1738732796115,0.76135853,97906.0,97905.0,0.10818902]
["bitfinex","BTCUSD",1738732796572,0.78237962,97906.0,97905.0,0.10918902]
["bitfinex","BTCUSD",1738732796975,0.78237962,97906.0,97905.0,0.10818902]
["bitfinex","BTCUSD",1738732797270,1.11512494,97906.0,97905.0,0.00680396]
["bitfinex","BTCUSD",1738732797491,1.11512494,97906.0,97905.0,0.00122428]
["bitfinex","BTCUSD",1738732798072,1.12538538,97906.0,97905.0,0.00122428]
["bitfinex","BTCUSD",1738732798237,1.16856617,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732799237,1.08118685,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732799394,1.07918685,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732799603,1.08318685,97906.0,97905.0,0.00122428]
["bitfinex","BTCUSD",1738732799800,1.07918685,97906.0,97905.0,0.00122428]
["bitfinex","BTCUSD",1738732800005,1.07918685,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732800209,1.08629365,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732800416,1.18178837,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732800792,1.18978837,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732801317,1.19078837,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732802305,1.18278837,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732802548,1.07929365,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732802757,1.08729365,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732802944,1.08829365,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732803305,1.09629365,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732803764,1.09729365,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732803936,1.1870278,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732804177,1.1690278,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732804591,1.1780278,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732804880,1.49168286,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732805637,1.49268286,97906.0,97905.0,0.00022428]
["bitfinex","BTCUSD",1738732806249,1.49368286,97906.0,97905.0,2.8e-07]
["bitfinex","BTCUSD",1738732806535,0.17119,97887.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732806715,1.11303261,97887.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732807953,1.40550683,97887.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732808265,1.35423683,97887.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732809084,1.35623683,97887.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732809322,0.292595,97883.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732809506,1.03140006,97883.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732809839,2.45280006,97883.0,97882.0,0.0001068]
["bitfinex","BTCUSD",1738732810121,2.45280006,97883.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738732810122,0.408616,97866.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738732810306,1.34691671,97866.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738732810684,1.34691671,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732811110,1.39635802,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732811354,1.40912093,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732812050,1.23117777,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732812458,1.24117777,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732812631,1.24417777,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732815261,1.34656283,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732816749,1.35672529,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732816961,1.45922001,97866.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732817616,0.272621,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732817856,0.88542606,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732818701,1.22506361,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732818896,1.33655833,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732819116,1.40076255,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732819496,1.39076255,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732819708,1.18388277,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732819908,1.18688277,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732820130,1.17788277,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732820433,1.18388277,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732820635,1.28637749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732820812,1.28037749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732821017,1.28937749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732821489,1.28037749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732821669,1.28937749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732821864,1.21067749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732822073,1.19867749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732822616,1.20167749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732822943,1.19867749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732823141,1.25994749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732823415,1.27194749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732823615,1.26294749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732823774,1.26894749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732823977,1.27194749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732824204,1.26294749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732824364,1.27194749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732824833,1.26294749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732824973,1.27194749,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732825176,0.83556177,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738732825376,0.83256177,97862.0,97861.0,0.15060934]
["bitfinex","BTCUSD",1738732825777,0.95718277,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732825987,0.83456177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732826224,0.83256177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732826377,0.82356177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732826586,0.82556177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732826786,0.83456177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732827029,0.82356177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732827435,0.82456177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732827594,0.83356177,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732827969,0.76235755,97862.0,97861.0,0.15549249]
["bitfinex","BTCUSD",1738732828284,0.51142,97862.0,97861.0,0.26079249]
["bitfinex","BTCUSD",1738732828491,0.51042,97862.0,97861.0,0.26079249]
["bitfinex","BTCUSD",1738732828943,0.51842,97862.0,97861.0,0.26079249]
["bitfinex","BTCUSD",1738732829880,0.51842,97862.0,97861.0,0.41079249]
["bitfinex","BTCUSD",1738732830055,0.51042,97862.0,97861.0,0.41079249]
["bitfinex","BTCUSD",1738732830400,0.51542,97862.0,97861.0,0.41079249]
["bitfinex","BTCUSD",1738732831845,0.51542,97862.0,97861.0,0.4125166]
["bitfinex","BTCUSD",1738732833281,0.46542,97862.0,97861.0,0.4125166]
["bitfinex","BTCUSD",1738732833449,0.46542,97862.0,97861.0,0.42273795]
["bitfinex","BTCUSD",1738732833613,0.46042,97862.0,97861.0,0.42273795]
["bitfinex","BTCUSD",1738732834027,0.46042,97862.0,97861.0,0.42373795]
["bitfinex","BTCUSD",1738732834223,0.46042,97862.0,97861.0,0.42273795]
["bitfinex","BTCUSD",1738732834798,0.4433341,97862.0,97861.0,0.43373795]
["bitfinex","BTCUSD",1738732834985,0.3152341,97862.0,97861.0,0.44373795]
["bitfinex","BTCUSD",1738732835128,0.11953162,97862.0,97861.0,0.39673795]
["bitfinex","BTCUSD",1738732835354,0.11953162,97862.0,97861.0,0.39573795]
["bitfinex","BTCUSD",1738732835552,0.0002245,97865.0,97864.0,0.0897]
["bitfinex","BTCUSD",1738732835789,0.0002245,97865.0,97864.0,0.4955222]
["bitfinex","BTCUSD",1738732835994,0.0002245,97865.0,97864.0,0.49429647]
["bitfinex","BTCUSD",1738732836143,5e-07,97865.0,97864.0,0.50429647]
["bitfinex","BTCUSD",1738732836789,0.25013788,97901.0,97878.0,0.01]
["bitfinex","BTCUSD",1738732836994,0.0001068,97906.0,97901.0,0.16343]
["bitfinex","BTCUSD",1738732837201,0.0001068,97906.0,97905.0,0.145567]
["bitfinex","BTCUSD",1738732837409,0.0001068,97906.0,97905.0,0.24795206]
["bitfinex","BTCUSD",1738732837560,0.0001068,97906.0,97905.0,0.25452605]
["bitfinex","BTCUSD",1738732838371,0.0081068,97906.0,97905.0,0.25452605]
["bitfinex","BTCUSD",1738732839165,0.0081068,97906.0,97905.0,0.25552605]
["bitfinex","BTCUSD",1738732839577,0.0001068,97906.0,97905.0,0.25552605]
["bitfinex","BTCUSD",1738732839978,0.0011068,97906.0,97905.0,0.25552605]
["bitfinex","BTCUSD",1738732840793,0.0001068,97906.0,97905.0,0.25552605]
["bitfinex","BTCUSD",1738732841156,0.0011068,97906.0,97905.0,0.25452605]
["bitfinex","BTCUSD",1738732841514,0.0011068,97906.0,97905.0,0.25552605]
["bitfinex","BTCUSD",1738732841723,0.0011068,97906.0,97905.0,0.40552605]
["bitfinex","BTCUSD",1738732842268,0.0011068,97906.0,97905.0,0.40452605]
["bitfinex","BTCUSD",1738732842484,0.0011068,97906.0,97905.0,0.40552605]
["bitfinex","BTCUSD",1738732842685,0.0011068,97906.0,97905.0,0.48372605]
["bitfinex","BTCUSD",1738732842984,0.0001068,97906.0,97905.0,0.48372605]
["bitfinex","BTCUSD",1738732843339,0.0011068,97906.0,97905.0,0.48372605]
["bitfinex","BTCUSD",1738732843558,0.0001068,97906.0,97905.0,0.48272605]
["bitfinex","BTCUSD",1738732843969,0.0001068,97906.0,97905.0,0.48372605]
["bitfinex","BTCUSD",1738732844753,0.0001068,97906.0,97905.0,0.48472605]
["bitfinex","BTCUSD",1738732844955,0.0001068,97906.0,97905.0,0.38352605]
["bitfinex","BTCUSD",1738732845374,0.0001068,97906.0,97905.0,0.40552605]
["bitfinex","BTCUSD",1738732845584,0.0001068,97906.0,97905.0,0.40652605]
["bitfinex","BTCUSD",1738732845795,0.0001068,97906.0,97905.0,0.40552605]
["bitfinex","BTCUSD",1738732846735,0.0011068,97906.0,97905.0,0.40552605]
["bitfinex","BTCUSD",1738732852328,0.0011068,97906.0,97905.0,0.40452605]
["bitfinex","BTCUSD",1738732852513,0.0001068,97906.0,97905.0,0.40452605]
["bitfinex","BTCUSD",1738732852812,0.0011068,97906.0,97905.0,0.40552605]
["bitfinex","BTCUSD",1738732854903,0.0011068,97906.0,97905.0,0.48672605]
["bitfinex","BTCUSD",1738732855521,0.0011068,97906.0,97905.0,0.49672605]
["bitfinex","BTCUSD",1738732862394,8e-07,97906.0,97905.0,0.49672605]
["bitfinex","BTCUSD",1738732863239,0.0001069,97919.0,97911.0,0.36476]
["bitfinex","BTCUSD",1738732863421,0.0001069,97919.0,97911.0,0.49014506]
["bitfinex","BTCUSD",1738732863619,0.0001069,97919.0,97911.0,0.49638801]
["bitfinex","BTCUSD",1738732864395,0.0001069,97919.0,97911.0,0.49738801]
["bitfinex","BTCUSD",1738732864595,0.0001069,97919.0,97911.0,0.49838801]
["bitfinex","BTCUSD",1738732865909,9e-07,97912.0,97911.0,0.49838801]
["bitfinex","BTCUSD",1738732866116,8e-07,97919.0,97918.0,0.282551]
["bitfinex","BTCUSD",1738732866308,0.25013788,97942.0,97941.0,0.295522]
["bitfinex","BTCUSD",1738732866448,0.0457,97950.0,97942.0,0.173]
["bitfinex","BTCUSD",1738732866645,0.0457,97950.0,97942.0,0.27661006]
["bitfinex","BTCUSD",1738732866971,0.0457,97950.0,97942.0,0.28160151]
["bitfinex","BTCUSD",1738732867583,0.0031069,97943.0,97942.0,0.28160151]
["bitfinex","BTCUSD",1738732868231,0.0031069,97943.0,97942.0,0.28260151]
["bitfinex","BTCUSD",1738732868666,0.0826069,97943.0,97942.0,0.28260151]
["bitfinex","BTCUSD",1738732869263,0.0031069,97943.0,97942.0,0.28260151]
["bitfinex","BTCUSD",1738732870056,0.0031069,97943.0,97942.0,0.29289213]
["bitfinex","BTCUSD",1738732873395,0.0501069,97943.0,97942.0,0.28260151]
["bitfinex","BTCUSD",1738732873751,0.1283069,97943.0,97942.0,0.10960151]
["bitfinex","BTCUSD",1738732873954,0.1283069,97943.0,97942.0,0.00721645]
["bitfinex","BTCUSD",1738732874159,0.37844478,97943.0,97942.0,0.00721645]
["bitfinex","BTCUSD",1738732874354,0.37844478,97943.0,97942.0,0.001]
["bitfinex","BTCUSD",1738732874840,0.39740866,97943.0,97942.0,0.001]
["bitfinex","BTCUSD",1738732875197,0.39740866,97943.0,97942.0,0.10338506]
["bitfinex","BTCUSD",1738732875621,0.39740866,97943.0,97942.0,0.10862068]
["bitfinex","BTCUSD",1738732875821,0.39740866,97943.0,97942.0,0.10338506]
["bitfinex","BTCUSD",1738732876001,0.39440866,97943.0,97942.0,0.10338506]
["bitfinex","BTCUSD",1738732876196,0.39440866,97943.0,97942.0,0.10438506]
["bitfinex","BTCUSD",1738732876424,0.39440866,97943.0,97942.0,0.10338506]
["bitfinex","BTCUSD",1738732876625,0.0766,97942.0,97923.0,0.08170811]
["bitfinex","BTCUSD",1738732876936,0.0766,97931.0,97924.0,0.10238506]
["bitfinex","BTCUSD",1738732877140,0.0766,97931.0,97924.0,0.10834746]
["bitfinex","BTCUSD",1738732877312,0.122542,97925.0,97924.0,0.10834746]
["bitfinex","BTCUSD",1738732877514,0.1265,97925.0,97924.0,0.10238506]
["bitfinex","BTCUSD",1738732877833,0.14546388,97925.0,97924.0,0.10834202]
["bitfinex","BTCUSD",1738732878404,0.14546388,97925.0,97924.0,0.10238506]
["bitfinex","BTCUSD",1738732879081,0.14546388,97925.0,97924.0,0.10338506]
["bitfinex","BTCUSD",1738732879830,0.14546388,97925.0,97924.0,0.10438506]
["bitfinex","BTCUSD",1738732880329,0.26910176,97925.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732880598,0.122559,97912.0,97906.0,0.18409317]
["bitfinex","BTCUSD",1738732880875,0.0466,97911.0,97906.0,0.18409317]
["bitfinex","BTCUSD",1738732881082,0.0466,97911.0,97907.0,0.00597982]
["bitfinex","BTCUSD",1738732881288,0.0466,97911.0,97908.0,0.10238506]
["bitfinex","BTCUSD",1738732881443,0.01896388,97910.0,97908.0,0.10238506]
["bitfinex","BTCUSD",1738732881625,0.01896388,97910.0,97909.0,0.00597809]
["bitfinex","BTCUSD",1738732881825,0.01896388,97910.0,97909.0,0.10836315]
["bitfinex","BTCUSD",1738732882064,0.39166276,97910.0,97909.0,0.10836315]
["bitfinex","BTCUSD",1738732882289,0.51716276,97910.0,97909.0,0.00597809]
["bitfinex","BTCUSD",1738732882496,0.51716276,97910.0,97905.0,0.0011068]
["bitfinex","BTCUSD",1738732882497,0.254466,97906.0,97905.0,0.0011068]
["bitfinex","BTCUSD",1738732882695,0.254466,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732883947,0.256466,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732884314,0.30573593,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732884516,0.55587381,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732885548,0.55787381,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732885766,0.50660388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732886174,0.50860388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732886381,0.50660388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732886763,0.50860388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732887426,0.50460388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732888830,0.50660388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732889258,0.50460388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732889482,0.52348464,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732889667,0.52548464,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732889878,0.52348464,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732890119,0.52448464,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732890328,0.52748464,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732890702,0.50860388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732894181,0.60440347,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732894317,0.50860388,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732899842,0.38603788,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732900004,0.30373788,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732900189,0.30373788,97906.0,97905.0,0.10848756]
["bitfinex","BTCUSD",1738732900381,0.30373788,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732900875,0.30373788,97906.0,97905.0,0.10848699]
["bitfinex","BTCUSD",1738732901201,0.30273788,97906.0,97905.0,0.10848699]
["bitfinex","BTCUSD",1738732901631,0.29973788,97906.0,97905.0,0.10848699]
["bitfinex","BTCUSD",1738732901923,0.29973788,97906.0,97905.0,0.10349186]
["bitfinex","BTCUSD",1738732902466,0.25013788,97906.0,97905.0,0.09249186]
["bitfinex","BTCUSD",1738732902875,0.25013788,97906.0,97905.0,0.09848643]
["bitfinex","BTCUSD",1738732903494,0.25013788,97906.0,97905.0,0.09859323]
["bitfinex","BTCUSD",1738732903616,0.25013788,97906.0,97905.0,0.12159323]
["bitfinex","BTCUSD",1738732904282,0.25013788,97906.0,97905.0,0.12059323]
["bitfinex","BTCUSD",1738732905646,0.25013788,97906.0,97905.0,0.12159323]
["bitfinex","BTCUSD",1738732908137,0.27403338,97915.0,97906.0,0.023]
["bitfinex","BTCUSD",1738732908138,0.25013788,97914.0,97906.0,0.023]
["bitfinex","BTCUSD",1738732908359,0.25013788,97914.0,97912.0,0.122558]
["bitfinex","BTCUSD",1738732908551,0.25013788,97914.0,97913.0,0.10238506]
["bitfinex","BTCUSD",1738732908751,0.25013788,97914.0,97913.0,0.10835842]
["bitfinex","BTCUSD",1738732909545,0.25113788,97914.0,97913.0,0.10835842]
["bitfinex","BTCUSD",1738732910615,0.32853788,97914.0,97913.0,0.10835842]
["bitfinex","BTCUSD",1738732910816,0.32853788,97914.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732910817,0.122566,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732911015,0.170766,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732911332,0.170766,97906.0,97905.0,0.1084724]
["bitfinex","BTCUSD",1738732911954,0.170766,97906.0,97905.0,0.1094724]
["bitfinex","BTCUSD",1738732912382,0.170766,97906.0,97905.0,0.00708734]
["bitfinex","BTCUSD",1738732912584,0.170766,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732912585,0.252466,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732912789,0.27244247,97906.0,97905.0,0.0011068]
["bitfinex","BTCUSD",1738732914040,0.30280375,97906.0,97905.0,0.0011068]
["bitfinex","BTCUSD",1738732914249,0.55194163,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732914747,0.55594163,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732915091,0.55294163,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732915291,0.55594163,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732915593,0.55616591,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732918576,1.06686591,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732919395,1.15766857,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732919756,1.26016329,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732920536,1.15766857,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732920694,1.15366857,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732921043,1.16166857,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732921244,1.15566857,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732921406,1.06286591,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732921587,1.07186591,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732921984,1.07486591,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732923413,1.07186591,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732923854,1.07486591,97906.0,97905.0,0.0001068]
["bitfinex","BTCUSD",1738732924197,0.87059991,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732924327,0.83123863,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732924533,0.83923863,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732924727,0.83623863,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732925041,0.83123863,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732925269,0.83923863,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732925616,0.83923863,97906.0,97905.0,0.1084881]
["bitfinex","BTCUSD",1738732925617,0.78303863,97906.0,97905.0,0.1084881]
["bitfinex","BTCUSD",1738732925820,0.53290075,97906.0,97905.0,0.1314809]
["bitfinex","BTCUSD",1738732925967,0.51992428,97906.0,97905.0,0.1314809]
["bitfinex","BTCUSD",1738732926542,0.51692428,97906.0,97905.0,0.1314809]
["bitfinex","BTCUSD",1738732926778,0.51892428,97906.0,97905.0,0.1314809]
["bitfinex","BTCUSD",1738732927443,0.51092428,97906.0,97905.0,0.3639809]
["bitfinex","BTCUSD",1738732927591,0.51092428,97906.0,97905.0,0.3659809]
["bitfinex","BTCUSD",1738732927790,0.51092428,97906.0,97905.0,0.3649809]
["bitfinex","BTCUSD",1738732928412,0.51092428,97906.0,97905.0,0.3659809]
["bitfinex","BTCUSD",1738732929127,0.51092428,97906.0,97905.0,0.3649809]
["bitfinex","BTCUSD",1738732929533,0.51092428,97906.0,97905.0,0.39621401]
["bitfinex","BTCUSD",1738732929720,0.51092428,97906.0,97905.0,0.39521401]
["bitfinex","BTCUSD",1738732930100,0.51092428,97906.0,97905.0,0.39621401]
["bitfinex","BTCUSD",1738732930621,0.51092428,97906.0,97905.0,0.39521401]
["bitfinex","BTCUSD",1738732930842,0.51092428,97906.0,97905.0,0.39621401]
["bitfinex","BTCUSD",1738732931054,0.51092428,97906.0,97905.0,0.39721401]
["bitfinex","BTCUSD",1738732932299,0.51092428,97906.0,97905.0,0.3659809]
["bitfinex","BTCUSD",1738732932453,0.51092428,97906.0,97905.0,0.39718523]
["bitfinex","BTCUSD",1738732933268,0.51092428,97906.0,97905.0,0.3659809]
["bitfinex","BTCUSD",1738732942411,0.51092428,97906.0,97905.0,0.3732609]
["bitfinex","BTCUSD",1738732943204,0.51092428,97906.0,97905.0,0.2834809]
["bitfinex","BTCUSD",1738732943377,0.51092428,97906.0,97905.0,0.2907609]
["bitfinex","BTCUSD",1738732945459,0.51092428,97906.0,97905.0,0.2604809]
["bitfinex","BTCUSD",1738732945657,0.55712428,97906.0,97905.0,0.2604809]
["bitfinex","BTCUSD",1738732946213,0.55712428,97906.0,97905.0,0.2824809]
["bitfinex","BTCUSD",1738732946406,0.55712428,97906.0,97905.0,0.2834809]
["bitfinex","BTCUSD",1738732946608,0.55712428,97906.0,97905.0,0.2824809]
["bitfinex","BTCUSD",1738732947004,0.55712428,97906.0,97905.0,0.2834809]
["bitfinex","BTCUSD",1738732948312,0.55712428,97906.0,97905.0,0.1104809]
["bitfinex","BTCUSD",1738732948517,0.63922428,97906.0,97905.0,0.1104809]
["bitfinex","BTCUSD",1738732948735,0.63922428,97906.0,97905.0,0.1094809]
["bitfinex","BTCUSD",1738732949159,0.63922428,97906.0,97905.0,0.1104809]
["bitfinex","BTCUSD",1738732949391,0.88936216,97906.0,97905.0,0.1104809]
["bitfinex","BTCUSD",1738732949537,0.88936216,97906.0,97905.0,0.10449186]
["bitfinex","BTCUSD",1738732949735,0.88936216,97906.0,97905.0,0.10946026]
["bitfinex","BTCUSD",1738732950164,0.88936216,97906.0,97905.0,0.10846026]
["bitfinex","BTCUSD",1738732950586,0.88936216,97906.0,97905.0,0.10946026]
["bitfinex","BTCUSD",1738732950794,0.88936216,97906.0,97905.0,0.10846026]
["bitfinex","BTCUSD",1738732951002,0.88936216,97906.0,97905.0,0.10946026]
["bitfinex","BTCUSD",1738732951211,0.88936216,97906.0,97905.0,0.10449186]
["bitfinex","BTCUSD",1738732951644,0.88936216,97906.0,97905.0,0.10249186]
["bitfinex","BTCUSD",1738732951846,0.88936216,97906.0,97905.0,0.22505886]
["bitfinex","BTCUSD",1738732952216,0.80726216,97906.0,97905.0,0.11046948]
["bitfinex","BTCUSD",1738732952398,0.80726216,97906.0,97905.0,0.23103648]
["bitfinex","BTCUSD",1738732952561,0.80726216,97906.0,97905.0,0.22505886]
["bitfinex","BTCUSD",1738732952763,0.80726216,97906.0,97905.0,0.23203648]
["bitfinex","BTCUSD",1738732953577,0.80726216,97906.0,97905.0,0.23303648]
["bitfinex","BTCUSD",1738732958201,0.80726216,97906.0,97905.0,0.25603648]
["bitfinex","BTCUSD",1738732958623,0.76106216,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738732961646,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738732961872,0.51092428,97906.0,97905.0,0.41646351]
["bitfinex","BTCUSD",1738732962899,0.51092428,97906.0,97905.0,0.44773382]
["bitfinex","BTCUSD",1738732963457,0.51092428,97906.0,97905.0,0.52683382]
["bitfinex","BTCUSD",1738732964282,0.51092428,97906.0,97905.0,0.52783382]
["bitfinex","BTCUSD",1738732964486,0.51092428,97906.0,97905.0,0.52683382]
["bitfinex","BTCUSD",1738732964681,0.51092428,97906.0,97905.0,0.52583382]
["bitfinex","BTCUSD",1738732964908,0.51092428,97906.0,97905.0,0.52783382]
["bitfinex","BTCUSD",1738732965346,0.51092428,97906.0,97905.0,0.52683382]
["bitfinex","BTCUSD",1738732965547,0.51092428,97906.0,97905.0,0.52783382]
["bitfinex","BTCUSD",1738732965752,0.51092428,97906.0,97905.0,0.44773382]
["bitfinex","BTCUSD",1738732966365,0.51092428,97906.0,97905.0,0.44673382]
["bitfinex","BTCUSD",1738732966524,0.51092428,97906.0,97905.0,0.44773382]
["bitfinex","BTCUSD",1738732966726,0.51092428,97906.0,97905.0,0.46859703]
["bitfinex","BTCUSD",1738732967025,0.51092428,97906.0,97905.0,0.46759703]
["bitfinex","BTCUSD",1738732967229,0.51092428,97906.0,97905.0,0.46859703]
["bitfinex","BTCUSD",1738732967428,0.51092428,97906.0,97905.0,0.46659703]
["bitfinex","BTCUSD",1738732967785,0.51092428,97906.0,97905.0,0.46759703]
["bitfinex","BTCUSD",1738732967974,0.51092428,97906.0,97905.0,0.46859703]
["bitfinex","BTCUSD",1738732968134,0.51092428,97906.0,97905.0,0.46759703]
["bitfinex","BTCUSD",1738732968558,0.51092428,97906.0,97905.0,0.46859703]
["bitfinex","BTCUSD",1738732972099,0.51092428,97906.0,97905.0,0.46759703]
["bitfinex","BTCUSD",1738732972599,0.51092428,97906.0,97905.0,0.46859703]
["bitfinex","BTCUSD",1738732972806,0.51092428,97906.0,97905.0,0.46659703]
["bitfinex","BTCUSD",1738732973183,0.51092428,97906.0,97905.0,0.54529703]
["bitfinex","BTCUSD",1738732973642,0.51092428,97906.0,97905.0,0.54429703]
["bitfinex","BTCUSD",1738732973833,0.51092428,97906.0,97905.0,0.54529703]
["bitfinex","BTCUSD",1738732974542,0.51092428,97906.0,97905.0,0.46859703]
["bitfinex","BTCUSD",1738732974706,0.51092428,97906.0,97905.0,0.46759703]
["bitfinex","BTCUSD",1738732975536,0.51092428,97906.0,97905.0,0.46859703]
["bitfinex","BTCUSD",1738732976668,0.51092428,97906.0,97905.0,0.47583703]
["bitfinex","BTCUSD",1738732977248,0.51092428,97906.0,97905.0,0.47383703]
["bitfinex","BTCUSD",1738732977450,0.51092428,97906.0,97905.0,0.47483703]
["bitfinex","BTCUSD",1738732977625,0.51092428,97906.0,97905.0,0.47583703]
["bitfinex","BTCUSD",1738732977831,0.51092428,97906.0,97905.0,0.47483703]
["bitfinex","BTCUSD",1738732978031,0.51092428,97906.0,97905.0,0.47383703]
["bitfinex","BTCUSD",1738732978500,0.51092428,97906.0,97905.0,0.47483703]
["bitfinex","BTCUSD",1738732979488,0.51092428,97906.0,97905.0,0.47583703]
["bitfinex","BTCUSD",1738732982886,0.51092428,97906.0,97905.0,0.44456672]
["bitfinex","BTCUSD",1738732983867,0.51092428,97906.0,97905.0,0.41646351]
["bitfinex","BTCUSD",1738732984068,0.51092428,97906.0,97905.0,0.42366351]
["bitfinex","BTCUSD",1738732984712,0.51092428,97906.0,97905.0,0.42266351]
["bitfinex","BTCUSD",1738732984915,0.51092428,97906.0,97905.0,0.42366351]
["bitfinex","BTCUSD",1738732985534,0.51092428,97906.0,97905.0,0.41323648]
["bitfinex","BTCUSD",1738732985874,0.59082428,97906.0,97905.0,0.25946948]
["bitfinex","BTCUSD",1738732986077,0.59082428,97906.0,97905.0,0.26046948]
["bitfinex","BTCUSD",1738732986459,0.59082428,97906.0,97905.0,0.38103648]
["bitfinex","BTCUSD",1738732986810,0.59082428,97906.0,97905.0,0.38303648]
["bitfinex","BTCUSD",1738732986925,0.59082428,97906.0,97905.0,0.38203648]
["bitfinex","BTCUSD",1738732987126,0.59082428,97906.0,97905.0,0.38103648]
["bitfinex","BTCUSD",1738732987389,0.59082428,97906.0,97905.0,0.38203648]
["bitfinex","BTCUSD",1738732988090,0.59082428,97906.0,97905.0,0.38103648]
["bitfinex","BTCUSD",1738732988315,0.59082428,97906.0,97905.0,0.38203648]
["bitfinex","BTCUSD",1738732988890,0.59082428,97906.0,97905.0,0.38303648]
["bitfinex","BTCUSD",1738732989088,0.59082428,97906.0,97905.0,0.38203648]
["bitfinex","BTCUSD",1738732989309,0.59082428,97906.0,97905.0,0.38303648]
["bitfinex","BTCUSD",1738732989507,0.59082428,97906.0,97905.0,0.38203648]
["bitfinex","BTCUSD",1738732989707,0.59082428,97906.0,97905.0,0.38103648]
["bitfinex","BTCUSD",1738732989954,0.59082428,97906.0,97905.0,0.38303648]
["bitfinex","BTCUSD",1738732990335,0.59082428,97906.0,97905.0,0.38203648]
["bitfinex","BTCUSD",1738732990737,0.59082428,97906.0,97905.0,0.38303648]
["bitfinex","BTCUSD",1738732991808,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738732992852,0.51092428,97906.0,97905.0,0.40403648]
["bitfinex","BTCUSD",1738732993091,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738732993334,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738732994077,0.51092428,97906.0,97905.0,0.38303648]
["bitfinex","BTCUSD",1738732994915,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738732995127,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738732995338,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738732995754,0.51092428,97906.0,97905.0,0.40403648]
["bitfinex","BTCUSD",1738732996142,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738732996790,0.51092428,97906.0,97905.0,0.40403648]
["bitfinex","BTCUSD",1738732997002,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738732997151,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738732999601,0.59142428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733000207,0.59142428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733000622,0.59142428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733001306,0.59142428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733001839,0.59142428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733003705,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733005154,0.51092428,97906.0,97905.0,0.40403648]
["bitfinex","BTCUSD",1738733005358,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733006184,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733006385,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733006584,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733006992,0.51092428,97906.0,97905.0,0.40403648]
["bitfinex","BTCUSD",1738733008003,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733008205,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733008429,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733008630,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733008822,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733009209,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733009585,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733009923,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733010336,0.51092428,97906.0,97905.0,0.43734475]
["bitfinex","BTCUSD",1738733010522,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733011137,0.51092428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733011742,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733012148,0.51092428,97906.0,97905.0,0.40403648]
["bitfinex","BTCUSD",1738733012549,0.51092428,97906.0,97905.0,0.40603648]
["bitfinex","BTCUSD",1738733012959,0.51092428,97906.0,97905.0,0.44574226]
["bitfinex","BTCUSD",1738733013458,0.51092428,97906.0,97905.0,0.44674226]
["bitfinex","BTCUSD",1738733013637,0.51092428,97906.0,97905.0,0.52294226]
["bitfinex","BTCUSD",1738733014766,0.51092428,97906.0,97905.0,0.52194226]
["bitfinex","BTCUSD",1738733015075,0.51092428,97906.0,97905.0,0.44674226]
["bitfinex","BTCUSD",1738733015761,0.51092428,97906.0,97905.0,0.44774226]
["bitfinex","BTCUSD",1738733016102,0.51092428,97906.0,97905.0,0.44674226]
["bitfinex","BTCUSD",1738733016303,0.51092428,97906.0,97905.0,0.44774226]
["bitfinex","BTCUSD",1738733020975,0.51092428,97906.0,97905.0,0.45486226]
["bitfinex","BTCUSD",1738733021191,0.55992428,97906.0,97905.0,0.41434992]
["bitfinex","BTCUSD",1738733021644,0.55992428,97906.0,97905.0,0.38303648]
["bitfinex","BTCUSD",1738733021870,0.55992428,97906.0,97905.0,0.40503648]
["bitfinex","BTCUSD",1738733022160,0.55992428,97906.0,97905.0,0.43633631]
["bitfinex","BTCUSD",1738733022326,0.55992428,97906.0,97905.0,0.38203648]
["bitfinex","BTCUSD",1738733023202,0.55992428,97906.0,97905.0,0.25503648]
["bitfinex","BTCUSD",1738733023407,0.55992428,97906.0,97905.0,0.10946948]
["bitfinex","BTCUSD",1738733023613,0.55992428,97906.0,97905.0,0.23203648]
["bitfinex","BTCUSD",1738733023813,0.55992428,97906.0,97905.0,0.10846948]
["bitfinex","BTCUSD",1738733024019,0.55992428,97906.0,97905.0,0.10946948]
["bitfinex","BTCUSD",1738733024020,0.89306216,97906.0,97905.0,0.10946948]
["bitfinex","BTCUSD",1738733024218,0.89306216,97906.0,97905.0,0.11046948]
["bitfinex","BTCUSD",1738733024425,0.89306216,97906.0,97905.0,0.10846948]
["bitfinex","BTCUSD",1738733024619,0.89306216,97906.0,97905.0,0.10946948]
["bitfinex","BTCUSD",1738733024831,0.89306216,97906.0,97905.0,0.11046948]
["bitfinex","BTCUSD",1738733025324,0.89306216,97906.0,97905.0,0.10946948]
["bitfinex","BTCUSD",1738733025757,0.89306216,97906.0,97905.0,0.11046948]
["bitfinex","BTCUSD",1738733026598,1.01562816,97906.0,97905.0,0.11046948]
["bitfinex","BTCUSD",1738733026797,1.01562816,97906.0,97905.0,0.10449186]
["bitfinex","BTCUSD",1738733027135,1.01562816,97906.0,97905.0,0.10349186]
["bitfinex","BTCUSD",1738733027851,1.01562816,97906.0,97905.0,0.0011068]
["bitfinex","BTCUSD",1738733028051,0.0779,97905.0,97901.0,0.0001068]
["bitfinex","BTCUSD",1738733028253,0.1259,97902.0,97901.0,0.0001068]
["bitfinex","BTCUSD",1738733028415,0.6366,97902.0,97901.0,0.0001068]
["bitfinex","BTCUSD",1738733029246,0.6366,97902.0,97901.0,0.0011068]
["bitfinex","BTCUSD",1738733030746,0.6366,97902.0,97901.0,0.22606386]
["bitfinex","BTCUSD",1738733031166,0.6366,97902.0,97901.0,0.108477]
["bitfinex","BTCUSD",1738733031571,0.6366,97902.0,97901.0,0.10249186]
["bitfinex","BTCUSD",1738733031974,0.6366,97902.0,97901.0,0.108477]
["bitfinex","BTCUSD",1738733032190,0.6366,97902.0,97901.0,0.10249186]
["bitfinex","BTCUSD",1738733032861,0.6366,97902.0,97901.0,0.108477]
["bitfinex","BTCUSD",1738733033063,0.88673788,97902.0,97901.0,0.108477]
["bitfinex","BTCUSD",1738733033669,0.88673788,97902.0,97901.0,0.231049]
["bitfinex","BTCUSD",1738733034431,0.88673788,97902.0,97901.0,0.108477]
["bitfinex","BTCUSD",1738733034834,0.88673788,97902.0,97901.0,0.109477]
["bitfinex","BTCUSD",1738733035052,0.88673788,97902.0,97901.0,0.108477]
["bitfinex","BTCUSD",1738733035833,0.88673788,97902.0,97901.0,0.109477]
["bitfinex","BTCUSD",1738733036253,0.88673788,97902.0,97901.0,0.00709194]
["bitfinex","BTCUSD",1738733036667,0.88673788,97902.0,97901.0,0.0001068]
["bitfinex","BTCUSD",1738733037157,0.88673788,97902.0,97901.0,0.0011068]
["bitfinex","BTCUSD",1738733037393,0.1298,97890.0,97873.0,0.163476]
["bitfinex","BTCUSD",1738733037573,0.35403338,97890.0,97881.0,0.26584806]
["bitfinex","BTCUSD",1738733037907,0.24191669,97890.0,97888.0,0.122588]
["bitfinex","BTCUSD",1738733038132,0.1298,97890.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738733038334,0.1298,97890.0,97889.0,0.10837583]
["bitfinex","BTCUSD",1738733039805,0.1298,97890.0,97889.0,0.10937583]
["bitfinex","BTCUSD",1738733040411,0.0493,97890.0,97889.0,0.10837583]
["bitfinex","BTCUSD",1738733040813,0.0493,97890.0,97889.0,0.10937583]
["bitfinex","BTCUSD",1738733041987,0.29943788,97890.0,97889.0,0.10937583]
["bitfinex","BTCUSD",1738733044885,0.29943788,97890.0,97889.0,0.10338506]
["bitfinex","BTCUSD",1738733045072,0.29943788,97890.0,97889.0,0.23196645]
["bitfinex","BTCUSD",1738733045628,0.29943788,97890.0,97889.0,0.23207325]
["bitfinex","BTCUSD",1738733047745,0.29943788,97890.0,97889.0,0.10948625]
["bitfinex","BTCUSD",1738733048168,0.29943788,97890.0,97889.0,0.10848625]
["bitfinex","BTCUSD",1738733048948,0.29943788,97890.0,97889.0,0.23107325]
["bitfinex","BTCUSD",1738733050329,0.29943788,97890.0,97889.0,0.10848625]
["bitfinex","BTCUSD",1738733051321,0.29943788,97890.0,97889.0,0.23107325]
["bitfinex","BTCUSD",1738733052323,0.29943788,97890.0,97889.0,0.10848625]
["bitfinex","BTCUSD",1738733059661,0.29943788,97890.0,97889.0,0.23107325]
["bitfinex","BTCUSD",1738733060432,0.29943788,97890.0,97889.0,0.10848625]
["bitfinex","BTCUSD",1738733062639,0.29943788,97890.0,97889.0,0.23107325]
["bitfinex","BTCUSD",1738733063192,0.36070788,97890.0,97889.0,0.23107325]
["bitfinex","BTCUSD",1738733063359,0.29943788,97890.0,97889.0,0.10848625]
["bitfinex","BTCUSD",1738733065664,0.29943788,97890.0,97889.0,0.23107325]
["bitfinex","BTCUSD",1738733066679,0.25013788,97890.0,97889.0,0.23107325]
["bitfinex","BTCUSD",1738733068136,0.25013788,97890.0,97889.0,0.25407325]
["bitfinex","BTCUSD",1738733070853,0.25013788,97890.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738733071204,0.25013788,97890.0,97889.0,0.23069281]
["bitfinex","BTCUSD",1738733076823,0.25013788,97890.0,97889.0,0.25369281]
["bitfinex","BTCUSD",1738733077831,0.25013788,97890.0,97889.0,0.23069281]
["bitfinex","BTCUSD",1738733081537,0.25036216,97890.0,97889.0,0.23069281]
["bitfinex","BTCUSD",1738733084067,0.25036216,97890.0,97889.0,0.24979782]
["bitfinex","BTCUSD",1738733084693,0.25036216,97890.0,97889.0,0.28111474]
["bitfinex","BTCUSD",1738733085231,0.25036216,97890.0,97889.0,0.23069281]
["bitfinex","BTCUSD",1738733085436,0.25036216,97890.0,97889.0,0.25369281]
["bitfinex","BTCUSD",1738733085554,0.25036216,97890.0,97889.0,0.28500772]
["bitfinex","BTCUSD",1738733089985,0.25036216,97890.0,97889.0,0.3041027]
["bitfinex","BTCUSD",1738733092147,0.25036216,97890.0,97889.0,0.2811027]
["bitfinex","BTCUSD",1738733095986,0.25036216,97890.0,97889.0,0.26200772]
["bitfinex","BTCUSD",1738733096446,0.29666216,97890.0,97889.0,0.23069281]
["bitfinex","BTCUSD",1738733099671,0.30702873,97890.0,97889.0,0.10810581]
["bitfinex","BTCUSD",1738733099873,0.38852873,97890.0,97889.0,0.10810581]
["bitfinex","BTCUSD",1738733100328,0.38852873,97890.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738733100447,0.38852873,97890.0,97889.0,0.10810418]
["bitfinex","BTCUSD",1738733101321,0.38852873,97890.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738733101527,0.38852873,97890.0,97889.0,0.10810418]
["bitfinex","BTCUSD",1738733102157,0.51111473,97890.0,97889.0,0.10810418]
["bitfinex","BTCUSD",1738733102371,0.51111473,97890.0,97889.0,0.00571912]
["bitfinex","BTCUSD",1738733102372,1.3005497,97890.0,97889.0,0.00571912]
["bitfinex","BTCUSD",1738733102589,0.314369,97888.0,97887.0,0.0001068]
["bitfinex","BTCUSD",1738733102821,0.825069,97888.0,97887.0,0.0001068]
["bitfinex","BTCUSD",1738733103276,0.763789,97888.0,97887.0,0.0001068]
["bitfinex","BTCUSD",1738733104721,1.16392688,97888.0,97887.0,0.0001068]
["bitfinex","BTCUSD",1738733105489,1.25366245,97888.0,97887.0,0.0001068]
["bitfinex","BTCUSD",1738733105698,0.25181,97871.0,97870.0,0.08170811]
["bitfinex","BTCUSD",1738733105877,1.01264788,97871.0,97870.0,0.08170811]
["bitfinex","BTCUSD",1738733106078,1.01264788,97871.0,97870.0,0.08744179]
["bitfinex","BTCUSD",1738733106338,0.249421,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733106516,0.249421,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733106894,0.249421,97862.0,97861.0,0.10834733]
["bitfinex","BTCUSD",1738733107279,0.249421,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733107280,0.49955888,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733109520,0.29803788,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733109946,0.29803788,97862.0,97861.0,0.10836257]
["bitfinex","BTCUSD",1738733110769,0.25013788,97862.0,97861.0,0.10836257]
["bitfinex","BTCUSD",1738733111561,0.25013788,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733111757,0.25013788,97862.0,97861.0,0.10835265]
["bitfinex","BTCUSD",1738733112944,0.29893788,97862.0,97861.0,0.10835265]
["bitfinex","BTCUSD",1738733113152,0.29893788,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733114497,0.29893788,97862.0,97861.0,0.10835651]
["bitfinex","BTCUSD",1738733117135,0.29893788,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733118535,0.29893788,97862.0,97861.0,0.10835889]
["bitfinex","BTCUSD",1738733121738,0.29893788,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733122896,0.29893788,97862.0,97861.0,0.10835889]
["bitfinex","BTCUSD",1738733123097,0.42155888,97862.0,97861.0,0.10835889]
["bitfinex","BTCUSD",1738733123331,0.42155888,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733126097,0.43177592,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733127435,0.51097592,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733129654,0.66097592,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733129853,1.17167592,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733131187,1.17167592,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733133996,1.02167592,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733145992,0.94247592,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733150644,0.80963788,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733150850,0.76083788,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733151266,0.76083788,97862.0,97861.0,0.10836016]
["bitfinex","BTCUSD",1738733151466,0.76083788,97862.0,97861.0,0.23098216]
["bitfinex","BTCUSD",1738733151659,0.76083788,97862.0,97861.0,0.10836016]
["bitfinex","BTCUSD",1738733151832,0.76083788,97862.0,97861.0,0.23098216]
["bitfinex","BTCUSD",1738733154369,0.76083788,97862.0,97861.0,0.31098216]
["bitfinex","BTCUSD",1738733159048,0.76083788,97862.0,97861.0,0.23098216]
["bitfinex","BTCUSD",1738733160755,0.76083788,97862.0,97861.0,0.25119905]
["bitfinex","BTCUSD",1738733161191,0.76083788,97862.0,97861.0,0.23098216]
["bitfinex","BTCUSD",1738733161396,0.76083788,97862.0,97861.0,0.10836016]
["bitfinex","BTCUSD",1738733164922,0.76083788,97862.0,97861.0,0.12744741]
["bitfinex","BTCUSD",1738733166685,0.76083788,97862.0,97861.0,0.20304741]
["bitfinex","BTCUSD",1738733169357,0.74417121,97862.0,97861.0,0.20304741]
["bitfinex","BTCUSD",1738733171918,0.74417121,97862.0,97861.0,0.22604741]
["bitfinex","BTCUSD",1738733173083,0.74417121,97862.0,97861.0,0.12744741]
["bitfinex","BTCUSD",1738733173603,0.74417121,97862.0,97861.0,0.25006941]
["bitfinex","BTCUSD",1738733174903,0.5107,97862.0,97861.0,0.27306941]
["bitfinex","BTCUSD",1738733175219,0.5107,97862.0,97861.0,0.35536941]
["bitfinex","BTCUSD",1738733175433,0.5107,97862.0,97861.0,0.36566749]
["bitfinex","BTCUSD",1738733177088,0.23347121,97875.0,97874.0,0.122606]
["bitfinex","BTCUSD",1738733177299,0.23347121,97875.0,97874.0,0.22499106]
["bitfinex","BTCUSD",1738733177472,0.23347121,97875.0,97874.0,0.23072681]
["bitfinex","BTCUSD",1738733178711,0.23347121,97875.0,97874.0,0.24981406]
["bitfinex","BTCUSD",1738733181751,0.23347121,97875.0,97874.0,0.27070672]
["bitfinex","BTCUSD",1738733184091,0.65042333,97875.0,97874.0,0.024823]
["bitfinex","BTCUSD",1738733184231,0.68835621,97875.0,97874.0,0.01908725]
["bitfinex","BTCUSD",1738733184433,0.47707621,97875.0,97874.0,0.01865625]
["bitfinex","BTCUSD",1738733185055,0.48743773,97875.0,97874.0,0.01865625]
["bitfinex","BTCUSD",1738733185254,0.48743773,97875.0,97874.0,0.12104131]
["bitfinex","BTCUSD",1738733186119,0.48743773,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738733186521,0.48943773,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738733186716,0.48743773,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738733187224,0.48943773,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738733187362,0.48966223,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738733188849,0.48766223,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738733189259,0.48866223,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738733190727,0.170921,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733191049,0.251721,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733191906,0.1291,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733192107,0.1291,97862.0,97861.0,0.10782852]
["bitfinex","BTCUSD",1738733192282,0.251721,97862.0,97861.0,0.10782852]
["bitfinex","BTCUSD",1738733192620,0.251721,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733193485,0.48519221,97862.0,97861.0,0.10260934]
["bitfinex","BTCUSD",1738733196303,0.48519221,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733196527,0.63519221,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733197011,0.69647221,97862.0,97861.0,0.00022428]
["bitfinex","BTCUSD",1738733197306,0.253137,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733197559,0.48660821,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733199142,0.49060821,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733203073,0.50090502,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733203278,0.28527121,97849.0,97848.0,0.11707946]
["bitfinex","BTCUSD",1738733203715,0.28527121,97849.0,97848.0,0.12230621]
["bitfinex","BTCUSD",1738733204497,0.28427121,97849.0,97848.0,0.12230621]
["bitfinex","BTCUSD",1738733204690,0.28427121,97849.0,97848.0,0.11707946]
["bitfinex","BTCUSD",1738733204898,0.28427121,97849.0,97848.0,0.12231379]
["bitfinex","BTCUSD",1738733205104,0.36567121,97849.0,97848.0,0.12231379]
["bitfinex","BTCUSD",1738733205382,0.36267121,97849.0,97848.0,0.01992873]
["bitfinex","BTCUSD",1738733205595,0.36267121,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733206992,0.36567121,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733208057,0.42695121,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733208258,0.42495121,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733208704,0.42595121,97849.0,97848.0,0.0146944]
["bitfinex","BTCUSD",1738733208902,0.36367121,97849.0,97848.0,0.11707946]
["bitfinex","BTCUSD",1738733209108,0.28327121,97849.0,97848.0,0.11707946]
["bitfinex","BTCUSD",1738733209282,0.40890821,97849.0,97848.0,0.12231546]
["bitfinex","BTCUSD",1738733209704,0.40790821,97849.0,97848.0,0.12231546]
["bitfinex","BTCUSD",1738733210044,0.28127121,97849.0,97848.0,0.12231546]
["bitfinex","BTCUSD",1738733210608,0.40390821,97849.0,97848.0,0.12231546]
["bitfinex","BTCUSD",1738733210809,0.40390821,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733211964,0.40390821,97849.0,97848.0,0.12242279]
["bitfinex","BTCUSD",1738733213332,0.28127121,97849.0,97848.0,0.12242279]
["bitfinex","BTCUSD",1738733221247,0.28127121,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733221401,0.40390821,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733221602,0.40390821,97849.0,97848.0,0.12242227]
["bitfinex","BTCUSD",1738733221871,0.47910821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733224167,0.48010821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733224567,0.47910821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733224723,0.48110821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733225117,0.48210821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733225647,0.47910821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733227646,0.48110821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733228452,0.47910821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733233486,0.99009821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733234215,0.99109821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733237649,0.99009821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733238029,0.99209821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733238229,0.99109821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733238651,0.99009821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733239623,0.99109821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733243135,1.05237821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733244809,1.05437821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733246213,0.99309821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733247215,0.99009821,97849.0,97848.0,0.0148012]
["bitfinex","BTCUSD",1738733247717,0.99009821,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733247718,0.91489821,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733251934,0.98859621,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733253984,0.86595921,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733254302,0.98859621,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733256387,0.86595921,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733256828,0.98859621,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733257023,0.98848295,97849.0,97848.0,0.11718626]
["bitfinex","BTCUSD",1738733257402,0.91478495,97849.0,97848.0,0.04348826]
["bitfinex","BTCUSD",1738733258394,0.91478495,97849.0,97848.0,0.04359506]
["bitfinex","BTCUSD",1738733270821,0.91500945,97849.0,97848.0,0.04359506]
["bitfinex","BTCUSD",1738733272343,0.79237245,97849.0,97848.0,0.04359506]
["bitfinex","BTCUSD",1738733272551,0.91500945,97849.0,97848.0,0.04359506]
["bitfinex","BTCUSD",1738733272761,0.79237245,97849.0,97848.0,0.04359506]
["bitfinex","BTCUSD",1738733272968,0.74468571,97849.0,97848.0,0.16623406]
["bitfinex","BTCUSD",1738733273190,0.74468571,97849.0,97848.0,0.2727839]
["bitfinex","BTCUSD",1738733273363,0.74468571,97849.0,97848.0,0.26965153]
["bitfinex","BTCUSD",1738733273565,0.74468571,97849.0,97848.0,0.30098018]
["bitfinex","BTCUSD",1738733273767,0.74468571,97849.0,97848.0,0.27798018]
["bitfinex","BTCUSD",1738733274929,0.74468571,97849.0,97848.0,0.30498018]
["bitfinex","BTCUSD",1738733276824,0.5112145,97849.0,97848.0,0.30498018]
["bitfinex","BTCUSD",1738733279153,0.5112145,97849.0,97848.0,0.30798018]
["bitfinex","BTCUSD",1738733283227,0.5112145,97849.0,97848.0,0.46798018]
["bitfinex","BTCUSD",1738733283461,0.0002245,97849.0,97848.0,0.46798018]
["bitfinex","BTCUSD",1738733283936,0.0002245,97849.0,97848.0,0.47198018]
["bitfinex","BTCUSD",1738733284418,0.0002245,97849.0,97848.0,0.49102735]
["bitfinex","BTCUSD",1738733285478,5e-07,97849.0,97848.0,1.46907835]
["bitfinex","BTCUSD",1738733285713,5e-07,97849.0,97848.0,0.49102735]
["bitfinex","BTCUSD",1738733288039,5e-07,97849.0,97848.0,0.48102735]
["bitfinex","BTCUSD",1738733288237,5e-07,97849.0,97848.0,0.49102735]
["bitfinex","BTCUSD",1738733291908,5e-07,97849.0,97848.0,0.52145741]
["bitfinex","BTCUSD",1738733292048,0.00022428,97860.0,97859.0,0.360425]
["bitfinex","BTCUSD",1738733292249,0.00022428,97860.0,97859.0,0.48581006]
["bitfinex","BTCUSD",1738733292490,0.00022428,97860.0,97859.0,0.49101023]
["bitfinex","BTCUSD",1738733293268,0.00022428,97860.0,97859.0,0.5100574]
["bitfinex","BTCUSD",1738733296312,0.00022428,97860.0,97859.0,0.54121603]
["bitfinex","BTCUSD",1738733296539,0.00022428,97860.0,97859.0,0.5100574]
["bitfinex","BTCUSD",1738733296951,0.00022428,97860.0,97859.0,0.41651361]
["bitfinex","BTCUSD",1738733300447,0.00022428,97860.0,97859.0,0.4600161]
["bitfinex","BTCUSD",1738733302885,0.00022428,97860.0,97859.0,0.4530161]
["bitfinex","BTCUSD",1738733303078,0.00022428,97860.0,97859.0,0.4600161]
["bitfinex","BTCUSD",1738733303457,0.00022428,97860.0,97859.0,0.49056603]
["bitfinex","BTCUSD",1738733304332,0.00022428,97860.0,97859.0,0.4600161]
["bitfinex","BTCUSD",1738733305384,0.00022428,97860.0,97859.0,0.49124736]
["bitfinex","BTCUSD",1738733309611,0.00022428,97860.0,97859.0,0.53210536]
["bitfinex","BTCUSD",1738733310248,0.00022428,97860.0,97859.0,0.49124736]
["bitfinex","BTCUSD",1738733311196,0.00022428,97860.0,97859.0,0.56794736]
["bitfinex","BTCUSD",1738733313362,0.00022428,97860.0,97859.0,0.11458519]
["bitfinex","BTCUSD",1738733313698,0.00022428,97860.0,97859.0,0.23843616]
["bitfinex","BTCUSD",1738733313919,0.00022428,97860.0,97859.0,0.23721019]
["bitfinex","BTCUSD",1738733314808,0.00022428,97860.0,97859.0,0.25747318]
["bitfinex","BTCUSD",1738733318632,0.01042428,97860.0,97859.0,0.25747318]
["bitfinex","BTCUSD",1738733323475,0.01042428,97860.0,97859.0,0.28854333]
["bitfinex","BTCUSD",1738733324670,0.01042428,97860.0,97859.0,0.28154333]
["bitfinex","BTCUSD",1738733325079,0.01042428,97860.0,97859.0,0.28854333]
["bitfinex","BTCUSD",1738733326602,0.05692428,97860.0,97859.0,0.28854333]
["bitfinex","BTCUSD",1738733327573,0.05692428,97860.0,97859.0,0.28154333]
["bitfinex","BTCUSD",1738733327821,0.05692428,97860.0,97859.0,0.28854333]
["bitfinex","BTCUSD",1738733330230,0.29039549,97860.0,97859.0,0.28854333]
["bitfinex","BTCUSD",1738733334180,0.29039549,97860.0,97859.0,0.28154333]
["bitfinex","BTCUSD",1738733334379,0.29039549,97860.0,97859.0,0.28854333]
["bitfinex","BTCUSD",1738733342189,0.36699549,97860.0,97859.0,0.13865534]
["bitfinex","BTCUSD",1738733342507,0.48961949,97860.0,97859.0,0.00520013]
["bitfinex","BTCUSD",1738733342933,0.48961949,97860.0,97858.0,0.02]
["bitfinex","BTCUSD",1738733342934,0.252725,97859.0,97858.0,0.02]
["bitfinex","BTCUSD",1738733343359,0.1301,97859.0,97858.0,0.02]
["bitfinex","BTCUSD",1738733343674,0.48619621,97859.0,97858.0,0.03910968]
["bitfinex","BTCUSD",1738733347629,0.48619621,97859.0,97858.0,0.02]
["bitfinex","BTCUSD",1738733350034,0.249426,97858.0,97857.0,0.0001068]
["bitfinex","BTCUSD",1738733352363,0.36027121,97858.0,97857.0,0.0001068]
["bitfinex","BTCUSD",1738733352529,0.36027121,97858.0,97857.0,0.10249186]
["bitfinex","BTCUSD",1738733353058,0.36027121,97858.0,97857.0,0.10746921]
["bitfinex","BTCUSD",1738733353397,0.36027121,97858.0,97857.0,0.15703377]
["bitfinex","BTCUSD",1738733356363,0.23347121,97858.0,97857.0,0.15703377]
["bitfinex","BTCUSD",1738733363717,0.23347121,97858.0,97857.0,0.15693377]
["bitfinex","BTCUSD",1738733365554,0.23369549,97858.0,97857.0,0.15693377]
["bitfinex","BTCUSD",1738733372395,0.23369549,97858.0,97857.0,0.1264325]
["bitfinex","BTCUSD",1738733373673,0.23369549,97858.0,97857.0,0.30743957]
["bitfinex","BTCUSD",1738733373674,0.00022428,97858.0,97857.0,0.30743957]
["bitfinex","BTCUSD",1738733373898,0.00022428,97858.0,97857.0,0.34043957]
["bitfinex","BTCUSD",1738733374476,0.00022428,97858.0,97857.0,0.41983957]
["bitfinex","BTCUSD",1738733375020,0.00022428,97858.0,97857.0,0.4327035]
["bitfinex","BTCUSD",1738733376009,0.00022428,97858.0,97857.0,0.46322643]
["bitfinex","BTCUSD",1738733376213,0.0002245,97875.0,97873.0,0.122607]
["bitfinex","BTCUSD",1738733376423,0.0002245,97875.0,97873.0,0.22499206]
["bitfinex","BTCUSD",1738733376702,0.0002245,97875.0,97873.0,0.22995868]
["bitfinex","BTCUSD",1738733376953,0.0002245,97875.0,97873.0,0.2795449]
["bitfinex","BTCUSD",1738733378992,0.0002245,97875.0,97873.0,0.2868649]
["bitfinex","BTCUSD",1738733379193,0.0002245,97875.0,97873.0,0.3098649]
["bitfinex","BTCUSD",1738733382886,0.0002245,97875.0,97873.0,0.33072283]
["bitfinex","BTCUSD",1738733386748,0.0002245,97875.0,97873.0,0.36167895]
["bitfinex","BTCUSD",1738733387411,0.0002245,97875.0,97873.0,0.51167895]
["bitfinex","BTCUSD",1738733391389,0.0002245,97875.0,97874.0,0.173]
["bitfinex","BTCUSD",1738733391599,0.0002245,97875.0,97874.0,0.27661087]
["bitfinex","BTCUSD",1738733391846,0.0002245,97875.0,97874.0,0.28034106]
["bitfinex","BTCUSD",1738733392844,0.0002245,97875.0,97874.0,0.32992728]
["bitfinex","BTCUSD",1738733400599,0.0002245,97875.0,97874.0,0.45253328]
["bitfinex","BTCUSD",1738733401004,0.0002245,97875.0,97874.0,0.48350446]
["bitfinex","BTCUSD",1738733406669,0.0495,97888.0,97874.0,0.36089846]
["bitfinex","BTCUSD",1738733406897,0.0495,97888.0,97886.0,0.22497606]
["bitfinex","BTCUSD",1738733407360,0.0495,97888.0,97886.0,0.22453772]
["bitfinex","BTCUSD",1738733407756,0.0495,97888.0,97886.0,0.24753772]
["bitfinex","BTCUSD",1738733407897,0.124,97897.0,97886.0,0.29764017]
["bitfinex","BTCUSD",1738733408092,0.124,97897.0,97886.0,0.44764017]
["bitfinex","BTCUSD",1738733408293,0.0466,97897.0,97886.0,0.44764017]
["bitfinex","BTCUSD",1738733408494,0.0466,97897.0,97886.0,1.19466217]
["bitfinex","BTCUSD",1738733408834,0.0774,97902.0,97886.0,1.20466217]
["bitfinex","BTCUSD",1738733409043,0.0476,97907.0,97886.0,1.20466217]
["bitfinex","BTCUSD",1738733409248,0.0476,97907.0,97886.0,1.21737499]
["bitfinex","BTCUSD",1738733409403,0.0476,97907.0,97886.0,1.24795962]
["bitfinex","BTCUSD",1738733409809,0.0476,97907.0,97886.0,0.57643762]
["bitfinex","BTCUSD",1738733410020,0.0476,97907.0,97886.0,2.8539579]
["bitfinex","BTCUSD",1738733410433,0.0476,97907.0,97889.0,0.282587]
["bitfinex","BTCUSD",1738733410778,0.0476,97907.0,97889.0,1.85547522]
["bitfinex","BTCUSD",1738733411045,0.0476,97907.0,97889.0,2.3919935]
["bitfinex","BTCUSD",1738733411242,0.0476,97907.0,97889.0,1.15031422]
["bitfinex","BTCUSD",1738733411583,0.0476,97907.0,97889.0,1.19996214]
["bitfinex","BTCUSD",1738733412033,0.0476,97907.0,97889.0,1.16730714]
["bitfinex","BTCUSD",1738733414424,2.8e-07,97890.0,97889.0,1.17730714]
["bitfinex","BTCUSD",1738733414635,2.8e-07,97890.0,97889.0,0.49865914]
["bitfinex","BTCUSD",1738733415004,2.8e-07,97890.0,97889.0,0.52265914]
["bitfinex","BTCUSD",1738733415328,2.8e-07,97890.0,97889.0,0.5833741]
["bitfinex","BTCUSD",1738733416638,0.0488,97917.0,97905.0,0.295567]
["bitfinex","BTCUSD",1738733416832,0.0488,97917.0,97905.0,0.61539122]
["bitfinex","BTCUSD",1738733417498,0.0488,97917.0,97905.0,0.6203214]
["bitfinex","BTCUSD",1738733417926,0.0488,97917.0,97905.0,0.6303214]
["bitfinex","BTCUSD",1738733418354,0.0488,97917.0,97905.0,0.67996932]
["bitfinex","BTCUSD",1738733419109,0.0488,97917.0,97905.0,0.70670145]
["bitfinex","BTCUSD",1738733420566,0.0488,97917.0,97905.0,0.71901762]
["bitfinex","BTCUSD",1738733420903,0.0488,97917.0,97906.0,0.183]
["bitfinex","BTCUSD",1738733421128,0.0488,97917.0,97916.0,0.24793906]
["bitfinex","BTCUSD",1738733421394,0.0488,97917.0,97916.0,0.25521906]
["bitfinex","BTCUSD",1738733421562,0.01260766,97943.0,97929.0,0.023]
["bitfinex","BTCUSD",1738733421563,0.0001069,97943.0,97929.0,0.023]
["bitfinex","BTCUSD",1738733421789,0.0001069,97943.0,97942.0,0.22490606]
["bitfinex","BTCUSD",1738733421925,0.0001069,97943.0,97942.0,0.24533993]
["bitfinex","BTCUSD",1738733422128,0.0001069,97943.0,97942.0,0.27863094]
["bitfinex","BTCUSD",1738733422321,0.0001069,97943.0,97942.0,0.30163094]
["bitfinex","BTCUSD",1738733423049,0.0001069,97943.0,97942.0,0.23708175]
["bitfinex","BTCUSD",1738733423360,0.0797069,97943.0,97942.0,0.28672967]
["bitfinex","BTCUSD",1738733424485,0.1291069,97943.0,97942.0,0.27944967]
["bitfinex","BTCUSD",1738733425242,0.36257811,97943.0,97942.0,0.27944967]
["bitfinex","BTCUSD",1738733426363,0.36257811,97943.0,97942.0,0.15692867]
["bitfinex","BTCUSD",1738733427432,0.36257811,97943.0,97942.0,0.12144835]
["bitfinex","BTCUSD",1738733430165,0.37475761,97943.0,97942.0,0.12144835]
["bitfinex","BTCUSD",1738733431500,0.37475761,97943.0,97891.0,0.08170811]
["bitfinex","BTCUSD",1738733431501,0.1985,97923.0,97891.0,0.08170811]
["bitfinex","BTCUSD",1738733431708,0.250061,97910.0,97909.0,0.08170811]
["bitfinex","BTCUSD",1738733432292,0.122576,97899.0,97891.0,0.08170811]
["bitfinex","BTCUSD",1738733432498,0.122578,97897.0,97892.0,0.10759415]
["bitfinex","BTCUSD",1738733433055,0.12258,97895.0,97892.0,0.10759415]
["bitfinex","BTCUSD",1738733433256,0.122582,97894.0,97892.0,0.10759415]
["bitfinex","BTCUSD",1738733433928,0.07121434,97920.0,97892.0,0.10759415]
["bitfinex","BTCUSD",1738733434132,0.122578,97897.0,97892.0,0.10759415]
["bitfinex","BTCUSD",1738733434441,0.163432,97900.0,97892.0,0.10238506]
["bitfinex","BTCUSD",1738733434636,0.163413,97912.0,97893.0,0.00521403]
["bitfinex","BTCUSD",1738733434838,0.122575,97899.0,97893.0,0.10759909]
["bitfinex","BTCUSD",1738733435337,0.122578,97897.0,97893.0,0.10759909]
["bitfinex","BTCUSD",1738733435545,0.122577,97898.0,97893.0,0.10759909]
["bitfinex","BTCUSD",1738733437024,0.1309,97900.0,97893.0,0.10759909]
["bitfinex","BTCUSD",1738733437258,0.122575,97899.0,97893.0,0.10759909]
["bitfinex","BTCUSD",1738733437833,0.122575,97899.0,97893.0,0.10238506]
["bitfinex","BTCUSD",1738733438029,0.122575,97899.0,97894.0,0.00521474]
["bitfinex","BTCUSD",1738733438606,0.122575,97899.0,97897.0,0.02]
["bitfinex","BTCUSD",1738733439028,0.122575,97899.0,97898.0,0.00521193]
["bitfinex","BTCUSD",1738733439266,0.253474,97900.0,97898.0,0.00521193]
["bitfinex","BTCUSD",1738733444078,0.26571941,97900.0,97898.0,0.00521193]
["bitfinex","BTCUSD",1738733445661,0.14314541,97900.0,97898.0,0.00521193]
["bitfinex","BTCUSD",1738733446714,0.1309,97900.0,97898.0,0.00521193]
["bitfinex","BTCUSD",1738733447982,0.1309,97900.0,97898.0,0.005436]
["bitfinex","BTCUSD",1738733451892,0.23347121,97899.0,97898.0,0.005436]
["bitfinex","BTCUSD",1738733461928,0.48589555,97899.0,97898.0,0.005436]
["bitfinex","BTCUSD",1738733462109,0.48044621,97899.0,97898.0,0.005436]
["bitfinex","BTCUSD",1738733462320,0.63044621,97899.0,97898.0,0.00022407]
["bitfinex","BTCUSD",1738733463920,0.63044621,97899.0,97892.0,0.00022407]
["bitfinex","BTCUSD",1738733463921,0.282582,97893.0,97892.0,0.00022407]
["bitfinex","BTCUSD",1738733464136,0.122586,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733464336,0.37237106,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733465302,0.88315106,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733466646,0.88815106,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733466846,0.89015106,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733468684,0.98107641,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733469084,1.36654762,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733469484,1.36154762,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733469700,1.36554762,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733470119,1.36754762,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733470462,1.37254762,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733470769,1.36654762,97890.0,97889.0,2.1e-07]
["bitfinex","BTCUSD",1738733470919,0.249004,97876.0,97875.0,0.08170811]
["bitfinex","BTCUSD",1738733471132,1.24564027,97876.0,97875.0,0.08668066]
["bitfinex","BTCUSD",1738733471312,1.24564027,97876.0,97875.0,0.00497255]
["bitfinex","BTCUSD",1738733471593,1.24564027,97876.0,97874.0,0.0001068]
["bitfinex","BTCUSD",1738733471594,0.173,97875.0,97874.0,0.0001068]
["bitfinex","BTCUSD",1738733471773,0.86616506,97875.0,97874.0,0.0001068]
["bitfinex","BTCUSD",1738733472365,0.400011,97870.0,97869.0,0.0001068]
["bitfinex","BTCUSD",1738733472565,1.04617606,97870.0,97869.0,0.0001068]
["bitfinex","BTCUSD",1738733472745,0.400025,97859.0,97858.0,0.01016]
["bitfinex","BTCUSD",1738733472958,0.910805,97859.0,97858.0,0.01016]
["bitfinex","BTCUSD",1738733474127,0.914805,97859.0,97858.0,0.01016]
["bitfinex","BTCUSD",1738733475668,1.14927621,97859.0,97858.0,0.01016]
["bitfinex","BTCUSD",1738733476094,1.27466127,97859.0,97858.0,0.01016]
["bitfinex","BTCUSD",1738733476268,1.28466127,97859.0,97858.0,0.01016]
["bitfinex","BTCUSD",1738733476498,1.29466127,97859.0,97858.0,0.01016]
["bitfinex","BTCUSD",1738733476969,0.122636,97850.0,97849.0,0.0001069]
["bitfinex","BTCUSD",1738733477182,1.29473727,97850.0,97849.0,0.0001069]
["bitfinex","BTCUSD",1738733477397,0.2319,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733477609,0.84506506,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733477832,0.74268,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733478990,0.51178,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733479419,0.66078,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733479812,0.66278,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733480832,0.67478126,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733481625,0.90825247,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733482580,0.90625247,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733483002,0.90825247,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733483229,0.90625247,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733483613,0.90725247,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733484461,0.90625247,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733484665,0.74425121,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733484867,0.86688821,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733485398,0.87881252,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733485747,1.07521252,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733487879,1.13650252,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733490973,1.3643823,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733492936,1.3673823,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733493069,1.3683823,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733494773,1.26588758,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733495535,1.26611186,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733502586,1.0330368,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733503201,1.0943268,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733509672,1.0330368,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733510788,1.0320368,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733511720,1.0290368,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733511920,0.8790368,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733512147,0.7563998,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733512970,0.9063998,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733513370,1.0290368,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733515557,1.0300368,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733521953,1.24361186,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733522136,1.35791186,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738733522353,1.35791186,97849.0,97839.0,0.0003864]
["bitfinex","BTCUSD",1738733522354,0.448232,97845.0,97839.0,0.0003864]
["bitfinex","BTCUSD",1738733522589,0.06129,97842.0,97839.0,0.0003864]
["bitfinex","BTCUSD",1738733522798,0.356939,97840.0,97839.0,0.0003864]
["bitfinex","BTCUSD",1738733522979,0.97010406,97840.0,97839.0,0.0003864]
["bitfinex","BTCUSD",1738733523185,1.20357527,97840.0,97818.0,0.08170811]
["bitfinex","BTCUSD",1738733523388,0.272671,97822.0,97800.0,0.07862428]
["bitfinex","BTCUSD",1738733523593,0.866051,97822.0,97800.0,0.07862428]
["bitfinex","BTCUSD",1738733523945,0.866051,97822.0,97800.0,0.00022428]
["bitfinex","BTCUSD",1738733524147,0.96843606,97822.0,97800.0,0.00022428]
["bitfinex","BTCUSD",1738733525249,0.96943606,97822.0,97800.0,0.00022428]
["bitfinex","BTCUSD",1738733525865,0.97443606,97822.0,97800.0,0.00022428]
["bitfinex","BTCUSD",1738733526127,1.07693078,97822.0,97800.0,0.00022428]
["bitfinex","BTCUSD",1738733526897,0.333974,97812.0,97808.0,0.0095831]
["bitfinex","BTCUSD",1738733527133,0.023,97809.0,97789.0,0.01666667]
["bitfinex","BTCUSD",1738733527310,0.122711,97790.0,97789.0,0.01666667]
["bitfinex","BTCUSD",1738733527508,0.96934727,97790.0,97789.0,0.01666667]
["bitfinex","BTCUSD",1738733527911,0.86696221,97790.0,97789.0,0.01666667]
["bitfinex","BTCUSD",1738733529123,0.86896221,97790.0,97789.0,0.01666667]
["bitfinex","BTCUSD",1738733529957,0.86696221,97790.0,97789.0,0.01666667]
["bitfinex","BTCUSD",1738733531261,0.86696221,97790.0,97789.0,0.01677347]
["bitfinex","BTCUSD",1738733531468,0.87876585,97790.0,97789.0,0.01677347]
["bitfinex","BTCUSD",1738733532086,0.88076585,97790.0,97789.0,0.01677347]
["bitfinex","BTCUSD",1738733532356,0.87876585,97790.0,97789.0,0.01677347]
["bitfinex","BTCUSD",1738733533615,0.75605485,97790.0,97789.0,0.01677347]
["bitfinex","BTCUSD",1738733534378,0.75605485,97790.0,97789.0,0.02193573]
["bitfinex","BTCUSD",1738733535678,0.75605485,97790.0,97780.0,0.163631]
["bitfinex","BTCUSD",1738733535897,0.75605485,97790.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738733536127,0.75605485,97790.0,97786.0,0.00516437]
["bitfinex","BTCUSD",1738733536360,0.75605485,97790.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738733536580,0.75605485,97790.0,97784.0,0.00516578]
["bitfinex","BTCUSD",1738733536803,0.75605485,97790.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738733537005,0.75605485,97790.0,97786.0,0.22510106]
["bitfinex","BTCUSD",1738733537205,0.75605485,97790.0,97787.0,0.00516893]
["bitfinex","BTCUSD",1738733538679,0.75605485,97790.0,97786.0,0.10238506]
["bitfinex","BTCUSD",1738733539062,0.75605485,97790.0,97787.0,0.00516756]
["bitfinex","BTCUSD",1738733543868,0.122714,97788.0,97787.0,0.00516756]
["bitfinex","BTCUSD",1738733544049,0.122726,97779.0,97768.0,0.15235401]
["bitfinex","BTCUSD",1738733544251,0.23347121,97778.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738733544505,0.74425121,97778.0,97769.0,0.10755924]
["bitfinex","BTCUSD",1738733544708,0.74425121,97778.0,97769.0,0.10361239]
["bitfinex","BTCUSD",1738733544864,0.74425121,97778.0,97777.0,0.122728]
["bitfinex","BTCUSD",1738733545064,0.74425121,97778.0,97777.0,0.30201306]
["bitfinex","BTCUSD",1738733545504,0.74425121,97778.0,97777.0,0.30718091]
["bitfinex","BTCUSD",1738733546689,0.74425121,97778.0,97777.0,0.18445291]
["bitfinex","BTCUSD",1738733551519,0.74425121,97778.0,97777.0,0.00516785]
["bitfinex","BTCUSD",1738733551876,0.74425121,97778.0,97760.0,0.11214887]
["bitfinex","BTCUSD",1738733551877,0.122745,97764.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733552084,0.122747,97762.0,97760.0,0.10249186]
["bitfinex","BTCUSD",1738733552286,0.633527,97762.0,97761.0,0.00518509]
["bitfinex","BTCUSD",1738733552489,0.633527,97762.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733554519,0.083,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733554718,0.82725121,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733555580,0.84618613,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733557704,0.76418613,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733557893,0.74425121,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733561641,0.76313972,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733562761,0.74425121,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733564129,0.82645121,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733564529,0.74425121,97761.0,97760.0,0.0001068]
["bitfinex","BTCUSD",1738733567756,0.74425121,97761.0,97760.0,0.10770268]
["bitfinex","BTCUSD",1738733570780,0.74425121,97761.0,97760.0,0.10870268]
["bitfinex","BTCUSD",1738733572041,0.72929619,97761.0,97760.0,0.10870268]
["bitfinex","BTCUSD",1738733578620,0.72929619,97761.0,97760.0,0.23640268]
["bitfinex","BTCUSD",1738733579539,0.72929619,97761.0,97760.0,0.23540268]
["bitfinex","BTCUSD",1738733579743,0.72929619,97761.0,97760.0,0.23640268]
["bitfinex","BTCUSD",1738733580304,0.72929619,97761.0,97760.0,0.23540268]
["bitfinex","BTCUSD",1738733580676,0.72929619,97761.0,97760.0,0.23640268]
["bitfinex","BTCUSD",1738733581051,0.72929619,97761.0,97760.0,0.23540268]
["bitfinex","BTCUSD",1738733581452,0.72929619,97761.0,97760.0,0.23640268]
["bitfinex","BTCUSD",1738733582751,0.51078,97761.0,97760.0,0.23490268]
["bitfinex","BTCUSD",1738733583032,0.51078,97761.0,97760.0,0.23390268]
["bitfinex","BTCUSD",1738733583238,0.51078,97761.0,97760.0,0.23490268]
["bitfinex","BTCUSD",1738733583584,0.51078,97761.0,97760.0,0.23390268]
["bitfinex","BTCUSD",1738733583893,0.51078,97761.0,97760.0,0.15200268]
["bitfinex","BTCUSD",1738733584096,0.51078,97761.0,97760.0,0.10720268]
["bitfinex","BTCUSD",1738733585935,0.51078,97761.0,97760.0,0.10620268]
["bitfinex","BTCUSD",1738733586232,0.85159619,97761.0,97760.0,0.00621082]
["bitfinex","BTCUSD",1738733586455,0.85159619,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1738733587428,0.85159619,97761.0,97756.0,0.002784]
["bitfinex","BTCUSD",1738733587654,0.85159619,97761.0,97760.0,0.00520352]
["bitfinex","BTCUSD",1738733587853,0.85159619,97761.0,97756.0,0.002784]
["bitfinex","BTCUSD",1738733588049,0.85159619,97761.0,97760.0,0.00620352]
["bitfinex","BTCUSD",1738733588527,0.80539619,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1738733588757,0.72929619,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1738733588971,0.72929619,97761.0,97760.0,0.10338506]
["bitfinex","BTCUSD",1738733589098,0.72929619,97761.0,97760.0,0.1085879]
["bitfinex","BTCUSD",1738733589311,0.72929619,97761.0,97760.0,0.1075879]
["bitfinex","BTCUSD",1738733589691,0.72929619,97761.0,97760.0,0.1085879]
["bitfinex","BTCUSD",1738733590572,0.72929619,97761.0,97760.0,0.1086948]
["bitfinex","BTCUSD",1738733590790,0.72952069,97761.0,97760.0,0.1076948]
["bitfinex","BTCUSD",1738733591099,0.72952069,97761.0,97760.0,0.1086948]
["bitfinex","BTCUSD",1738733595283,0.72952069,97761.0,97760.0,0.1879948]
["bitfinex","BTCUSD",1738733595615,0.72952069,97761.0,97760.0,0.1869948]
["bitfinex","BTCUSD",1738733596754,0.72952069,97761.0,97760.0,0.2099948]
["bitfinex","BTCUSD",1738733597073,0.72952069,97761.0,97760.0,0.2558948]
["bitfinex","BTCUSD",1738733597219,0.72952069,97761.0,97760.0,0.28688868]
["bitfinex","BTCUSD",1738733597398,0.5110045,97761.0,97760.0,0.2558948]
["bitfinex","BTCUSD",1738733598130,0.5110045,97761.0,97760.0,0.28689143]
["bitfinex","BTCUSD",1738733601567,0.5110045,97761.0,97760.0,0.45729126]
["bitfinex","BTCUSD",1738733603035,0.4496305,97761.0,97760.0,0.45729126]
["bitfinex","BTCUSD",1738733603263,0.4087145,97761.0,97760.0,1.70493826]
["bitfinex","BTCUSD",1738733603415,0.3882565,97761.0,97760.0,1.70493826]
["bitfinex","BTCUSD",1738733603616,0.3882565,97761.0,97760.0,1.02952426]
["bitfinex","BTCUSD",1738733603797,0.3882565,97761.0,97760.0,0.94880126]
["bitfinex","BTCUSD",1738733605415,0.3882565,97761.0,97760.0,0.95880126]
["bitfinex","BTCUSD",1738733605743,0.3882565,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733607325,0.3473405,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733608854,0.2450505,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733609278,0.2450505,97761.0,97760.0,0.95880126]
["bitfinex","BTCUSD",1738733609492,0.2041345,97761.0,97760.0,0.95880126]
["bitfinex","BTCUSD",1738733609696,0.1851345,97761.0,97760.0,0.95880126]
["bitfinex","BTCUSD",1738733610815,0.1851345,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733611946,0.1442185,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733612085,0.1033025,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733612295,0.0623865,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733612490,5e-07,97761.0,97760.0,0.96880126]
["bitfinex","BTCUSD",1738733612745,5e-07,97761.0,97760.0,0.47729126]
["bitfinex","BTCUSD",1738733613455,5e-07,97761.0,97760.0,0.46729126]
["bitfinex","BTCUSD",1738733614763,5e-07,97761.0,97760.0,0.47445126]
["bitfinex","BTCUSD",1738733618739,5e-07,97761.0,97760.0,0.47854026]
["bitfinex","BTCUSD",1738733619681,0.0002245,97778.0,97760.0,0.47854026]
["bitfinex","BTCUSD",1738733619682,0.0615495,97786.0,97766.0,0.01]
["bitfinex","BTCUSD",1738733619855,0.0615495,97786.0,97785.0,0.122718]
["bitfinex","BTCUSD",1738733620221,0.0615495,97786.0,97785.0,0.25435573]
["bitfinex","BTCUSD",1738733624205,0.0784,97793.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738733624320,0.0784,97799.0,97789.0,0.22509806]
["bitfinex","BTCUSD",1738733624897,0.0784,97799.0,97789.0,0.23135073]
["bitfinex","BTCUSD",1738733625128,0.0784,97799.0,97789.0,0.25435073]
["bitfinex","BTCUSD",1738733628107,0.0784,97799.0,97789.0,0.23135073]
["bitfinex","BTCUSD",1738733628273,0.34121519,97800.0,97789.0,0.23135073]
["bitfinex","BTCUSD",1738733628480,0.1300245,97790.0,97789.0,0.23135073]
["bitfinex","BTCUSD",1738733628897,0.1300245,97790.0,97789.0,0.10863773]
["bitfinex","BTCUSD",1738733629391,0.47125169,97790.0,97789.0,0.00625267]
["bitfinex","BTCUSD",1738733629790,0.34854069,97790.0,97780.0,0.11204207]
["bitfinex","BTCUSD",1738733629997,0.34854069,97790.0,97781.0,0.26601506]
["bitfinex","BTCUSD",1738733630195,0.34854069,97790.0,97784.0,0.122718]
["bitfinex","BTCUSD",1738733630425,0.34854069,97790.0,97785.0,0.22510206]
["bitfinex","BTCUSD",1738733630638,0.34854069,97790.0,97785.0,0.10238506]
["bitfinex","BTCUSD",1738733631329,0.34854069,97790.0,97786.0,0.00580887]
["bitfinex","BTCUSD",1738733631531,0.34854069,97790.0,97787.0,0.10238506]
["bitfinex","BTCUSD",1738733631843,0.34854069,97790.0,97788.0,0.00580971]
["bitfinex","BTCUSD",1738733632087,0.34854069,97790.0,97788.0,0.10819477]
["bitfinex","BTCUSD",1738733633678,0.34854069,97790.0,97788.0,0.23090777]
["bitfinex","BTCUSD",1738733634119,0.34854069,97790.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738733634313,0.21874069,97790.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738733634608,0.21874069,97790.0,97789.0,0.10819741]
["bitfinex","BTCUSD",1738733639027,0.0002245,97790.0,97789.0,0.28119741]
["bitfinex","BTCUSD",1738733639219,0.0002245,97790.0,97789.0,0.31223129]
["bitfinex","BTCUSD",1738733641442,0.0002245,97790.0,97789.0,0.28923129]
["bitfinex","BTCUSD",1738733641644,0.0002245,97790.0,97789.0,0.13923129]
["bitfinex","BTCUSD",1738733641940,0.0497245,97790.0,97789.0,0.10819741]
["bitfinex","BTCUSD",1738733643314,0.0002245,97790.0,97789.0,0.10819741]
["bitfinex","BTCUSD",1738733643861,0.0002245,97790.0,97789.0,0.14045173]
["bitfinex","BTCUSD",1738733644063,0.0002245,97790.0,97789.0,0.13922474]
["bitfinex","BTCUSD",1738733644450,0.0819245,97790.0,97789.0,0.13922474]
["bitfinex","BTCUSD",1738733646828,0.0819245,97790.0,97789.0,0.10819741]
["bitfinex","BTCUSD",1738733649426,0.0002245,97790.0,97789.0,0.10819741]
["bitfinex","BTCUSD",1738733650023,0.0002245,97790.0,97789.0,0.13922229]
["bitfinex","BTCUSD",1738733650414,0.0002245,97790.0,97789.0,0.10819741]
["bitfinex","BTCUSD",1738733651247,0.0002245,97790.0,97789.0,0.13922236]
["bitfinex","BTCUSD",1738733651565,0.0002245,97790.0,97789.0,0.26193536]
["bitfinex","BTCUSD",1738733653207,0.0002245,97790.0,97789.0,0.28493536]
["bitfinex","BTCUSD",1738733667091,0.0002245,97790.0,97789.0,0.26193536]
["bitfinex","BTCUSD",1738733674188,0.21622218,97801.0,97800.0,0.122699]
["bitfinex","BTCUSD",1738733674394,0.34392218,97801.0,97800.0,0.23048756]
["bitfinex","BTCUSD",1738733674614,0.35507937,97801.0,97800.0,0.23048756]
["bitfinex","BTCUSD",1738733674812,0.34392218,97801.0,97800.0,0.23048756]
["bitfinex","BTCUSD",1738733675716,0.21622218,97801.0,97800.0,0.23048756]
["bitfinex","BTCUSD",1738733678728,0.21622218,97801.0,97800.0,0.28455522]
["bitfinex","BTCUSD",1738733679505,0.21622218,97819.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738733679716,0.21622218,97819.0,97818.0,0.25612872]
["bitfinex","BTCUSD",1738733679891,0.21622218,97819.0,97818.0,0.26151092]
["bitfinex","BTCUSD",1738733680450,0.21622218,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733680661,0.21622218,97819.0,97818.0,0.26147665]
["bitfinex","BTCUSD",1738733681345,0.21622218,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733682917,0.21644646,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733683528,0.00022428,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733686362,0.00022428,97819.0,97818.0,0.25043361]
["bitfinex","BTCUSD",1738733688120,0.00022428,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733688321,0.07912428,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733689305,0.00022428,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733697489,0.00022428,97819.0,97818.0,0.25344326]
["bitfinex","BTCUSD",1738733698578,0.00022428,97819.0,97818.0,0.23044326]
["bitfinex","BTCUSD",1738733704635,0.08082428,97819.0,97818.0,0.10776726]
["bitfinex","BTCUSD",1738733704813,0.12882428,97819.0,97818.0,0.10776726]
["bitfinex","BTCUSD",1738733704967,0.25149928,97819.0,97818.0,0.0053822]
["bitfinex","BTCUSD",1738733705178,0.34504646,97819.0,97806.0,0.11204207]
["bitfinex","BTCUSD",1738733705367,0.34504646,97819.0,97809.0,0.11204207]
["bitfinex","BTCUSD",1738733705718,0.122681,97815.0,97810.0,0.10776057]
["bitfinex","BTCUSD",1738733705951,0.34504646,97819.0,97810.0,0.10776057]
["bitfinex","BTCUSD",1738733706141,0.12268,97816.0,97810.0,0.10776057]
["bitfinex","BTCUSD",1738733706648,0.34504646,97819.0,97810.0,0.10776057]
["bitfinex","BTCUSD",1738733706649,0.242275,97815.0,97810.0,0.10776057]
["bitfinex","BTCUSD",1738733706794,0.122681,97814.0,97810.0,0.10776057]
["bitfinex","BTCUSD",1738733707689,0.0787,97815.0,97810.0,0.10776057]
["bitfinex","BTCUSD",1738733708123,0.0787,97815.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738733708296,0.0787,97815.0,97814.0,0.22506606]
["bitfinex","BTCUSD",1738733708509,0.26444646,97819.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738733708710,0.26444646,97819.0,97818.0,0.22506106]
["bitfinex","BTCUSD",1738733709157,0.26444646,97819.0,97818.0,0.23043462]
["bitfinex","BTCUSD",1738733710628,0.38712146,97819.0,97818.0,0.00537356]
["bitfinex","BTCUSD",1738733710826,0.26444646,97819.0,97810.0,0.122685]
["bitfinex","BTCUSD",1738733711061,0.122677,97818.0,97811.0,0.10776495]
["bitfinex","BTCUSD",1738733711249,0.26444646,97819.0,97811.0,0.10776495]
["bitfinex","BTCUSD",1738733711862,0.26444646,97819.0,97816.0,0.122678]
["bitfinex","BTCUSD",1738733712063,0.26444646,97819.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738733712227,0.26444646,97819.0,97817.0,0.00537447]
["bitfinex","BTCUSD",1738733712428,0.122678,97817.0,97811.0,0.10238506]
["bitfinex","BTCUSD",1738733712967,0.26444646,97819.0,97812.0,0.122683]
["bitfinex","BTCUSD",1738733712968,0.38712246,97819.0,97812.0,0.122683]
["bitfinex","BTCUSD",1738733713149,0.38712246,97819.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738733713573,0.122677,97818.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738733713959,0.26444646,97819.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738733714366,0.26444646,97819.0,97816.0,0.122678]
["bitfinex","BTCUSD",1738733714727,0.26444646,97819.0,97815.0,0.163573]
["bitfinex","BTCUSD",1738733715964,0.26444646,97819.0,97814.0,0.122681]
["bitfinex","BTCUSD",1738733716167,0.38712146,97819.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738733716554,0.38712146,97819.0,97814.0,0.00538097]
["bitfinex","BTCUSD",1738733716972,0.122677,97818.0,97814.0,0.00538097]
["bitfinex","BTCUSD",1738733717171,0.26444646,97819.0,97814.0,0.00538097]
["bitfinex","BTCUSD",1738733717404,0.12268,97816.0,97814.0,0.00538097]
["bitfinex","BTCUSD",1738733717671,0.0763,97815.0,97814.0,0.00538097]
["bitfinex","BTCUSD",1738733718024,0.0763,97815.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738733718232,0.0763,97815.0,97814.0,0.00537736]
["bitfinex","BTCUSD",1738733720189,0.19898,97815.0,97814.0,0.00537736]
["bitfinex","BTCUSD",1738733720411,0.0763,97815.0,97806.0,0.12269]
["bitfinex","BTCUSD",1738733720626,0.122684,97813.0,97807.0,0.10776874]
["bitfinex","BTCUSD",1738733720827,0.239874,97815.0,97807.0,0.23045874]
["bitfinex","BTCUSD",1738733721079,0.0763,97815.0,97807.0,0.10776874]
["bitfinex","BTCUSD",1738733721311,0.19898,97815.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738733721542,0.19898,97815.0,97813.0,0.02]
["bitfinex","BTCUSD",1738733721776,0.0763,97815.0,97813.0,0.02]
["bitfinex","BTCUSD",1738733721980,0.0763,97815.0,97814.0,0.00537736]
["bitfinex","BTCUSD",1738733722228,0.29252218,97815.0,97814.0,0.00537736]
["bitfinex","BTCUSD",1738733724426,0.41520218,97815.0,97814.0,0.00537736]
["bitfinex","BTCUSD",1738733724644,0.122681,97814.0,97813.0,0.02]
["bitfinex","BTCUSD",1738733726229,0.29252218,97815.0,97813.0,0.02537826]
["bitfinex","BTCUSD",1738733730224,0.122681,97814.0,97813.0,0.02537826]
["bitfinex","BTCUSD",1738733730435,0.29252218,97815.0,97813.0,0.02537826]
["bitfinex","BTCUSD",1738733732015,0.41520318,97815.0,97813.0,0.02537826]
["bitfinex","BTCUSD",1738733733619,0.122681,97814.0,97813.0,0.02537826]
["bitfinex","BTCUSD",1738733734234,0.33890318,97814.0,97813.0,0.02537826]
["bitfinex","BTCUSD",1738733734456,0.72740218,97814.0,97813.0,0.02537826]
["bitfinex","BTCUSD",1738733734658,0.72740218,97814.0,97813.0,0.02]
["bitfinex","BTCUSD",1738733734983,0.72740218,97814.0,97813.0,0.0260319]
["bitfinex","BTCUSD",1738733737391,0.72740218,97814.0,97813.0,0.02]
["bitfinex","BTCUSD",1738733738188,0.72740218,97814.0,97813.0,0.0260319]
["bitfinex","BTCUSD",1738733743393,0.85008318,97814.0,97813.0,0.0260319]
["bitfinex","BTCUSD",1738733743857,0.72740218,97814.0,97813.0,0.02]
["bitfinex","BTCUSD",1738733745401,0.72740218,97814.0,97813.0,0.02603263]
["bitfinex","BTCUSD",1738733745792,0.85008318,97814.0,97813.0,0.02]
["bitfinex","BTCUSD",1738733746593,0.85008318,97814.0,97813.0,0.02603263]
["bitfinex","BTCUSD",1738733747085,0.72740218,97814.0,97813.0,0.02603263]
["bitfinex","BTCUSD",1738733748325,0.72740218,97814.0,97813.0,0.02576428]
["bitfinex","BTCUSD",1738733748524,0.73852535,97814.0,97813.0,0.02576428]
["bitfinex","BTCUSD",1738733752657,0.86120635,97814.0,97813.0,0.02576428]
["bitfinex","BTCUSD",1738733752998,0.86120635,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733753561,0.88022558,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733755823,0.74642141,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733757135,0.72740218,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733758270,0.78872218,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733758480,0.72740218,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733758685,0.85008318,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733762210,0.85030746,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733763073,0.86931049,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733769685,0.94661049,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733769885,1.22952194,97814.0,97813.0,0.01973165]
["bitfinex","BTCUSD",1738733770094,1.22952194,97814.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733770095,0.251696,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733770302,0.762876,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733771240,0.96229576,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733772414,1.05321003,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733773193,1.05421003,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733773599,0.92521003,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733773979,0.56159976,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733774286,0.56159976,97802.0,97801.0,0.00615433]
["bitfinex","BTCUSD",1738733774403,0.51218,97802.0,97801.0,0.10853939]
["bitfinex","BTCUSD",1738733775165,0.51218,97802.0,97801.0,0.18593939]
["bitfinex","BTCUSD",1738733775378,0.51118,97802.0,97801.0,0.18593939]
["bitfinex","BTCUSD",1738733775581,0.51118,97802.0,97801.0,0.25753939]
["bitfinex","BTCUSD",1738733775943,0.51118,97802.0,97801.0,0.28854583]
["bitfinex","BTCUSD",1738733776296,0.51118,97802.0,97801.0,0.25753939]
["bitfinex","BTCUSD",1738733776505,0.51118,97802.0,97801.0,0.28854832]
["bitfinex","BTCUSD",1738733777450,0.51118,97802.0,97801.0,0.25753939]
["bitfinex","BTCUSD",1738733777765,0.51118,97802.0,97801.0,0.28854598]
["bitfinex","BTCUSD",1738733780518,0.51118,97802.0,97801.0,0.25753939]
["bitfinex","BTCUSD",1738733786593,0.51118,97802.0,97801.0,0.13153939]
["bitfinex","BTCUSD",1738733787506,0.51118,97802.0,97801.0,0.10853939]
["bitfinex","BTCUSD",1738733790413,0.58858,97802.0,97801.0,0.00615433]
["bitfinex","BTCUSD",1738733790585,0.92749818,97802.0,97801.0,0.00615433]
["bitfinex","BTCUSD",1738733790789,0.92749818,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733790985,0.93834568,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733792355,0.98474568,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733794309,1.00368944,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733798025,1.00468944,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733801241,0.92728944,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733801577,0.90834568,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733801915,0.86194568,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733802325,0.86094568,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733803896,0.93914568,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733804097,1.00639005,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733804603,1.15639005,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733805737,1.18669549,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733806406,1.18769549,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733807455,1.18118421,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733809649,1.15087877,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733810454,1.15110305,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733812556,1.15010305,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733813965,1.18041551,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733814137,1.13211551,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733814355,1.05391551,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733815393,1.02360305,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733817190,0.75090705,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733817365,0.87360305,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733818563,0.75090705,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733818875,0.87360305,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733820922,0.74005955,97802.0,97801.0,0.1228048]
["bitfinex","BTCUSD",1738733821516,0.74005955,97802.0,97801.0,0.00615296]
["bitfinex","BTCUSD",1738733821723,0.74005955,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733822010,0.72111518,97802.0,97801.0,0.00615296]
["bitfinex","BTCUSD",1738733822224,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733824482,0.72111518,97802.0,97801.0,0.00615296]
["bitfinex","BTCUSD",1738733824658,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733824851,0.72111518,97802.0,97801.0,0.00615296]
["bitfinex","BTCUSD",1738733825031,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733825233,0.72111518,97802.0,97801.0,0.00587595]
["bitfinex","BTCUSD",1738733825473,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733825680,0.72111518,97802.0,97801.0,0.00587595]
["bitfinex","BTCUSD",1738733825886,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733826084,0.72111518,97802.0,97801.0,0.00587595]
["bitfinex","BTCUSD",1738733826411,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733827779,0.74010924,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733828510,0.86280524,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733832263,0.74010924,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733833383,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733833785,0.72111518,97802.0,97801.0,0.22518986]
["bitfinex","BTCUSD",1738733834310,0.72111518,97802.0,97801.0,0.23095774]
["bitfinex","BTCUSD",1738733834901,0.72111518,97802.0,97801.0,0.10825974]
["bitfinex","BTCUSD",1738733835082,0.84381118,97802.0,97801.0,0.00587468]
["bitfinex","BTCUSD",1738733835605,0.84381118,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733835969,0.8628001,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733837285,0.84381118,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733839183,0.72111518,97802.0,97801.0,0.0001068]
["bitfinex","BTCUSD",1738733843703,0.72111518,97802.0,97801.0,0.22518986]
["bitfinex","BTCUSD",1738733844113,0.72111518,97802.0,97801.0,0.10825974]
["bitfinex","BTCUSD",1738733844466,0.72111518,97802.0,97801.0,0.10249186]
["bitfinex","BTCUSD",1738733845189,0.72111518,97802.0,97801.0,0.10825974]
["bitfinex","BTCUSD",1738733845567,0.72111518,97802.0,97801.0,0.10249186]
["bitfinex","BTCUSD",1738733846088,0.72111518,97802.0,97801.0,0.10825974]
["bitfinex","BTCUSD",1738733846242,0.74013781,97802.0,97801.0,0.10825974]
["bitfinex","BTCUSD",1738733850359,0.72111518,97802.0,97801.0,0.10825974]
["bitfinex","BTCUSD",1738733850760,0.72111518,97802.0,97801.0,0.23095774]
["bitfinex","BTCUSD",1738733852963,0.72111518,97802.0,97801.0,0.26201707]
["bitfinex","BTCUSD",1738733853385,0.504893,97802.0,97801.0,1.72198507]
["bitfinex","BTCUSD",1738733853567,0.00022428,97802.0,97801.0,1.74717681]
["bitfinex","BTCUSD",1738733853810,2.8e-07,97802.0,97801.0,1.75717681]
["bitfinex","BTCUSD",1738733853985,2.8e-07,97802.0,97801.0,0.59990881]
["bitfinex","BTCUSD",1738733854567,2.8e-07,97802.0,97801.0,0.57471707]
["bitfinex","BTCUSD",1738733854777,0.19811958,97824.0,97823.0,0.19877]
["bitfinex","BTCUSD",1738733854981,0.19811958,97824.0,97823.0,0.32988552]
["bitfinex","BTCUSD",1738733858824,0.01075193,97844.0,97823.0,0.20721552]
["bitfinex","BTCUSD",1738733859153,0.19811958,97843.0,97836.0,0.122654]
["bitfinex","BTCUSD",1738733859357,0.19811958,97843.0,97838.0,0.122651]
["bitfinex","BTCUSD",1738733859555,0.19811958,97843.0,97839.0,0.10238506]
["bitfinex","BTCUSD",1738733859772,0.19811958,97843.0,97839.0,0.10811681]
["bitfinex","BTCUSD",1738733859962,0.19811958,97843.0,97840.0,0.122649]
["bitfinex","BTCUSD",1738733860167,0.19811958,97843.0,97841.0,0.1081156]
["bitfinex","BTCUSD",1738733860322,0.19811958,97843.0,97841.0,0.1281156]
["bitfinex","BTCUSD",1738733862058,0.19811958,97843.0,97841.0,0.02573054]
["bitfinex","BTCUSD",1738733862294,0.0759,97842.0,97841.0,0.02573054]
["bitfinex","BTCUSD",1738733862483,0.1258,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733864642,0.248446,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733864845,0.19811958,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733865426,0.19811958,97842.0,97841.0,0.02573462]
["bitfinex","BTCUSD",1738733866724,0.32076558,97842.0,97841.0,0.02573462]
["bitfinex","BTCUSD",1738733867030,0.32076558,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733868073,0.19811958,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733868188,0.32076558,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733868545,0.19800356,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733869128,0.32064956,97842.0,97841.0,0.02573462]
["bitfinex","BTCUSD",1738733869327,0.32075636,97842.0,97841.0,0.02573462]
["bitfinex","BTCUSD",1738733869515,0.32075636,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733871302,0.39705636,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733872651,0.44615636,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733879564,0.59615636,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733879767,0.65747636,97842.0,97841.0,0.02]
["bitfinex","BTCUSD",1738733880013,0.122673,97821.0,97820.0,0.19390061]
["bitfinex","BTCUSD",1738733880220,0.44317656,97821.0,97820.0,0.08744882]
["bitfinex","BTCUSD",1738733880385,0.44317656,97821.0,97820.0,0.08170811]
["bitfinex","BTCUSD",1738733880553,0.44317656,97821.0,97810.0,0.1121925]
["bitfinex","BTCUSD",1738733880554,0.122685,97811.0,97810.0,0.1121925]
["bitfinex","BTCUSD",1738733880760,0.122688,97809.0,97808.0,0.08170811]
["bitfinex","BTCUSD",1738733880954,0.19800356,97811.0,97801.0,0.1122993]
["bitfinex","BTCUSD",1738733881164,0.122692,97806.0,97801.0,0.1122993]
["bitfinex","BTCUSD",1738733881378,0.19800356,97811.0,97801.0,0.1122993]
["bitfinex","BTCUSD",1738733881579,0.122696,97803.0,97802.0,0.00575544]
["bitfinex","BTCUSD",1738733881937,0.122696,97803.0,97801.0,0.1122993]
["bitfinex","BTCUSD",1738733882927,0.122696,97803.0,97802.0,0.00575062]
["bitfinex","BTCUSD",1738733885724,0.40149956,97803.0,97802.0,0.00575062]
["bitfinex","BTCUSD",1738733885936,0.67076732,97803.0,97802.0,0.00575062]
["bitfinex","BTCUSD",1738733886139,0.2287,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733886967,0.24764261,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733887614,0.75888261,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733888378,0.78917381,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733889832,0.75888261,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733891599,0.95688617,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733892290,0.87818617,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733892805,0.85924356,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733895459,0.93494356,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733895832,0.96445612,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733896457,0.93494356,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733898937,0.95384381,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733901547,1.10412887,97802.0,97801.0,0.0201068]
["bitfinex","BTCUSD",1738733902354,1.10412887,97802.0,97801.0,0.00149225]
["bitfinex","BTCUSD",1738733902654,1.00174381,97802.0,97801.0,0.00149225]
["bitfinex","BTCUSD",1738733902822,0.27271,97791.0,97790.0,0.1121925]
["bitfinex","BTCUSD",1738733902963,0.122715,97787.0,97786.0,0.0001069]
["bitfinex","BTCUSD",1738733903163,0.633955,97787.0,97786.0,0.0001069]
["bitfinex","BTCUSD",1738733906484,0.83195856,97787.0,97786.0,0.0001069]
["bitfinex","BTCUSD",1738733907332,0.84236655,97787.0,97786.0,0.0001069]
["bitfinex","BTCUSD",1738733909189,0.84236655,97787.0,97774.0,0.0809]
["bitfinex","BTCUSD",1738733909190,0.122719,97784.0,97777.0,0.2349205]
["bitfinex","BTCUSD",1738733909398,0.122722,97782.0,97778.0,0.10238506]
["bitfinex","BTCUSD",1738733909573,0.122722,97782.0,97778.0,0.10816894]
["bitfinex","BTCUSD",1738733910796,0.163625,97785.0,97778.0,0.10816894]
["bitfinex","BTCUSD",1738733911202,0.12272,97783.0,97778.0,0.10816894]
["bitfinex","BTCUSD",1738733911808,0.71965155,97787.0,97778.0,0.10816894]
["bitfinex","BTCUSD",1738733912011,0.71965155,97787.0,97778.0,0.10238506]
["bitfinex","BTCUSD",1738733912189,0.122725,97780.0,97779.0,0.00578512]
["bitfinex","BTCUSD",1738733912376,0.32072856,97780.0,97779.0,0.00578512]
["bitfinex","BTCUSD",1738733912595,0.32072856,97780.0,97778.0,0.10238506]
["bitfinex","BTCUSD",1738733912813,0.19800356,97780.0,97778.0,0.10238506]
["bitfinex","BTCUSD",1738733913329,0.122725,97779.0,97778.0,0.10238506]
["bitfinex","BTCUSD",1738733913831,0.19800356,97780.0,97778.0,0.10816596]
["bitfinex","BTCUSD",1738733914603,0.122725,97779.0,97778.0,0.0057809]
["bitfinex","BTCUSD",1738733914934,0.122734,97773.0,97770.0,0.224385]
["bitfinex","BTCUSD",1738733915132,0.19800356,97772.0,97765.0,0.122742]
["bitfinex","BTCUSD",1738733915331,0.19800356,97772.0,97771.0,0.00578151]
["bitfinex","BTCUSD",1738733915551,0.19800356,97772.0,97766.0,0.22512606]
["bitfinex","BTCUSD",1738733915836,0.19800356,97772.0,97766.0,0.10238506]
["bitfinex","BTCUSD",1738733916040,0.19800356,97772.0,97767.0,0.00578331]
["bitfinex","BTCUSD",1738733916243,0.19800356,97772.0,97768.0,0.10238506]
["bitfinex","BTCUSD",1738733916446,0.19800356,97772.0,97769.0,0.00578211]
["bitfinex","BTCUSD",1738733916673,0.19800356,97772.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738733916839,0.19800356,97772.0,97770.0,0.00578151]
["bitfinex","BTCUSD",1738733917044,0.19800356,97772.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738733917403,0.19800356,97772.0,97770.0,0.00578151]
["bitfinex","BTCUSD",1738733917784,0.19800356,97772.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738733917992,0.32073756,97772.0,97771.0,0.00578066]
["bitfinex","BTCUSD",1738733918193,0.32073756,97772.0,97770.0,0.00578127]
["bitfinex","BTCUSD",1738733918399,0.32073756,97772.0,97771.0,0.00578066]
["bitfinex","BTCUSD",1738733918598,0.32046661,97772.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738733918935,0.32046661,97772.0,97770.0,0.00578127]
["bitfinex","BTCUSD",1738733919327,0.122735,97771.0,97770.0,0.02]
["bitfinex","BTCUSD",1738733919684,0.122744,97764.0,97763.0,0.1121925]
["bitfinex","BTCUSD",1738733919885,0.95412061,97771.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733920083,0.122748,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733920430,0.633988,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733921309,0.53023264,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733923050,0.51124,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733923252,0.52166764,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733924222,0.71940025,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733925418,0.71940025,97761.0,97760.0,0.00589598]
["bitfinex","BTCUSD",1738733925614,0.70897261,97761.0,97760.0,0.10828104]
["bitfinex","BTCUSD",1738733925841,0.70897261,97761.0,97760.0,0.18678104]
["bitfinex","BTCUSD",1738733926217,0.70897261,97761.0,97760.0,0.10828104]
["bitfinex","BTCUSD",1738733926895,0.70897261,97761.0,97760.0,0.23103004]
["bitfinex","BTCUSD",1738733938378,0.51124,97761.0,97760.0,0.25403004]
["bitfinex","BTCUSD",1738733939624,0.51124,97761.0,97760.0,0.23103004]
["bitfinex","BTCUSD",1738733947195,0.51124,97761.0,97760.0,0.10828104]
["bitfinex","BTCUSD",1738733947400,0.83172061,97761.0,97760.0,0.00589598]
["bitfinex","BTCUSD",1738733947845,0.84208621,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733949056,0.86106969,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733949682,0.98836969,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733950061,1.01874149,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733961257,0.89599349,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733961423,1.01874149,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733963271,0.98836969,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733965304,1.01870575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733967928,1.01970575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733968511,1.02170575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733971022,1.37658553,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733971772,1.17170575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733972174,1.18448496,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733973910,1.18148496,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733974101,1.16870575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733974323,1.17070575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733974532,1.16870575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733974908,1.17070575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733975129,1.16870575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733975498,1.17270575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733975695,1.27520047,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733976105,1.17270575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733976334,1.27609081,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733977101,1.28887044,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733977273,1.28387044,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733977475,1.28487044,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733977621,1.28887044,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733978051,1.39136516,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733978733,1.28887044,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733980168,1.18648538,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733988535,1.17370575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733990306,1.26462002,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733992716,1.17370575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733993081,1.2041105,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738733996783,1.17370575,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738734001283,1.37858553,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738734002015,1.27609081,97761.0,97760.0,0.0001069]
["bitfinex","BTCUSD",1738734004060,1.27609081,97761.0,97756.0,0.002784]
["bitfinex","BTCUSD",1738734004269,1.27609081,97761.0,97730.0,0.05331968]
["bitfinex","BTCUSD",1738734004270,0.0466,97750.0,97730.0,0.05331968]
["bitfinex","BTCUSD",1738734004490,0.0466,97750.0,97708.0,0.08170811]
["bitfinex","BTCUSD",1738734004491,0.122813,97709.0,97708.0,0.08170811]
["bitfinex","BTCUSD",1738734004689,0.784053,97709.0,97708.0,0.08170811]
["bitfinex","BTCUSD",1738734004898,0.784053,97709.0,97708.0,0.08755876]
["bitfinex","BTCUSD",1738734005097,0.122818,97705.0,97704.0,0.00022428]
["bitfinex","BTCUSD",1738734005304,0.51124,97705.0,97704.0,0.00022428]
["bitfinex","BTCUSD",1738734005505,0.51124,97705.0,97704.0,0.10944502]
["bitfinex","BTCUSD",1738734006460,0.51124,97705.0,97704.0,0.11044502]
["bitfinex","BTCUSD",1738734006661,0.50124,97705.0,97704.0,0.11044502]
["bitfinex","BTCUSD",1738734007087,0.50124,97705.0,97704.0,0.10944502]
["bitfinex","BTCUSD",1738734007264,0.50124,97705.0,97704.0,0.11044502]
["bitfinex","BTCUSD",1738734008694,0.50124,97705.0,97704.0,0.10944502]
["bitfinex","BTCUSD",1738734008890,0.50124,97705.0,97704.0,0.11044502]
["bitfinex","BTCUSD",1738734009480,0.50124,97705.0,97704.0,0.10944502]
["bitfinex","BTCUSD",1738734009875,0.50124,97705.0,97704.0,0.11044502]
["bitfinex","BTCUSD",1738734010358,0.50124,97705.0,97704.0,0.10944502]
["bitfinex","BTCUSD",1738734010783,0.50124,97705.0,97704.0,0.11044502]
["bitfinex","BTCUSD",1738734011966,0.50124,97705.0,97704.0,0.10944502]
["bitfinex","BTCUSD",1738734012862,0.50124,97705.0,97704.0,0.18694502]
["bitfinex","BTCUSD",1738734021116,0.50124,97705.0,97704.0,0.10944502]
["bitfinex","BTCUSD",1738734021737,0.5014645,97705.0,97704.0,0.10260934]
["bitfinex","BTCUSD",1738734021966,0.5014645,97705.0,97704.0,0.00022428]
["bitfinex","BTCUSD",1738734024549,0.6242825,97705.0,97704.0,0.00022428]
["bitfinex","BTCUSD",1738734025452,0.82201511,97705.0,97704.0,0.00022428]
["bitfinex","BTCUSD",1738734026004,0.083,97703.0,97695.0,0.11250257]
["bitfinex","BTCUSD",1738734026165,0.083,97703.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738734026166,0.26722,97672.0,97670.0,0.11250257]
["bitfinex","BTCUSD",1738734026363,0.6241,97672.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738734027099,0.50124,97672.0,97671.0,0.10260955]
["bitfinex","BTCUSD",1738734028000,0.50224,97672.0,97671.0,0.10260955]
["bitfinex","BTCUSD",1738734028152,0.50124,97672.0,97671.0,0.00022449]
["bitfinex","BTCUSD",1738734034206,0.50124,97672.0,97671.0,0.10260955]
["bitfinex","BTCUSD",1738734034406,0.50124,97672.0,97671.0,0.1108668]
["bitfinex","BTCUSD",1738734040043,0.50124,97672.0,97671.0,0.2337278]
["bitfinex","BTCUSD",1738734044506,0.50124,97672.0,97671.0,0.3135278]
["bitfinex","BTCUSD",1738734045889,0.50124,97672.0,97671.0,0.2337278]
["bitfinex","BTCUSD",1738734055618,0.50124,97672.0,97671.0,0.3350278]
["bitfinex","BTCUSD",1738734055823,0.0002245,97690.0,97672.0,0.01]
["bitfinex","BTCUSD",1738734056026,0.0002245,97690.0,97689.0,0.122838]
["bitfinex","BTCUSD",1738734056227,0.0002245,97690.0,97689.0,0.22645121]
["bitfinex","BTCUSD",1738734056499,0.0002245,97690.0,97689.0,0.23308495]
["bitfinex","BTCUSD",1738734060111,0.0002245,97690.0,97689.0,0.25608495]
["bitfinex","BTCUSD",1738734062422,0.0002245,97690.0,97689.0,0.27629427]
["bitfinex","BTCUSD",1738734066148,0.0002245,97690.0,97689.0,0.30730773]
["bitfinex","BTCUSD",1738734068066,0.0002245,97690.0,97689.0,0.27629427]
["bitfinex","BTCUSD",1738734072229,0.0002245,97690.0,97689.0,0.25329427]
["bitfinex","BTCUSD",1738734073848,0.0002245,97690.0,97689.0,0.27629427]
["bitfinex","BTCUSD",1738734076509,0.0002245,97690.0,97689.0,0.42629427]
["bitfinex","BTCUSD",1738734077146,0.0002245,97690.0,97689.0,0.50249427]
["bitfinex","BTCUSD",1738734077357,0.0755,97719.0,97704.0,0.122819]
["bitfinex","BTCUSD",1738734077547,0.0755,97719.0,97704.0,0.22520406]
["bitfinex","BTCUSD",1738734077769,0.0755,97719.0,97704.0,0.23260517]
["bitfinex","BTCUSD",1738734078714,0.0755,97731.0,97704.0,0.37870517]
["bitfinex","BTCUSD",1738734080125,0.0755,97731.0,97704.0,0.52870517]
["bitfinex","BTCUSD",1738734080692,0.0755,97731.0,97704.0,0.54903133]
["bitfinex","BTCUSD",1738734082924,0.0483,97735.0,97730.0,0.122787]
["bitfinex","BTCUSD",1738734083139,0.0809,97737.0,97736.0,0.122779]
["bitfinex","BTCUSD",1738734083350,0.0809,97737.0,97736.0,0.22516406]
["bitfinex","BTCUSD",1738734083539,0.0809,97737.0,97736.0,0.23268823]
["bitfinex","BTCUSD",1738734083925,0.0482,97744.0,97736.0,0.10990923]
["bitfinex","BTCUSD",1738734083926,0.0756,97743.0,97736.0,0.10990923]
["bitfinex","BTCUSD",1738734084130,0.0756,97743.0,97742.0,0.122772]
["bitfinex","BTCUSD",1738734084336,0.0756,97743.0,97742.0,0.22515706]
["bitfinex","BTCUSD",1738734084540,0.0756,97743.0,97742.0,0.23267947]
["bitfinex","BTCUSD",1738734085761,0.0756,97743.0,97742.0,0.10990747]
["bitfinex","BTCUSD",1738734085975,0.0756,97743.0,97742.0,0.23267947]
["bitfinex","BTCUSD",1738734087180,0.0756,97743.0,97742.0,0.10990747]
["bitfinex","BTCUSD",1738734087885,0.19837,97743.0,97742.0,0.00752241]
["bitfinex","BTCUSD",1738734088202,0.0755,97735.0,97734.0,0.11250257]
["bitfinex","BTCUSD",1738734088412,0.0755,97735.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738734088629,0.0755,97735.0,97734.0,0.23267993]
["bitfinex","BTCUSD",1738734090625,0.0482,97744.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738734090826,0.0482,97744.0,97743.0,0.10238506]
["bitfinex","BTCUSD",1738734091261,0.0482,97744.0,97743.0,0.10989793]
["bitfinex","BTCUSD",1738734091413,0.0772,97745.0,97743.0,0.10989793]
["bitfinex","BTCUSD",1738734091623,0.0772,97745.0,97744.0,0.122769]
["bitfinex","BTCUSD",1738734091818,0.0772,97745.0,97744.0,0.22515406]
["bitfinex","BTCUSD",1738734092088,0.0772,97745.0,97744.0,0.23266693]
["bitfinex","BTCUSD",1738734093187,0.0772,97745.0,97744.0,0.10989793]
["bitfinex","BTCUSD",1738734094385,0.0772,97745.0,97744.0,0.00751287]
["bitfinex","BTCUSD",1738734094544,0.1259,97745.0,97744.0,0.00751287]
["bitfinex","BTCUSD",1738734094750,0.0002245,97744.0,97743.0,0.12277]
["bitfinex","BTCUSD",1738734095172,0.0002245,97744.0,97743.0,0.23224708]
["bitfinex","BTCUSD",1738734096402,0.0002245,97744.0,97743.0,0.45394708]
["bitfinex","BTCUSD",1738734096935,0.0002245,97744.0,97743.0,0.46394708]
["bitfinex","BTCUSD",1738734097077,0.0487,97777.0,97743.0,0.46394708]
["bitfinex","BTCUSD",1738734097078,0.0487,97777.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738734097283,0.083,97781.0,97771.0,0.22512006]
["bitfinex","BTCUSD",1738734097493,0.083,97781.0,97771.0,0.2321921]
["bitfinex","BTCUSD",1738734097859,0.0001069,97785.0,97771.0,0.3821921]
["bitfinex","BTCUSD",1738734098330,0.0001069,97785.0,97771.0,0.4051921]
["bitfinex","BTCUSD",1738734099746,0.0001069,97785.0,97771.0,0.3891921]
["bitfinex","BTCUSD",1738734101884,0.0816069,97772.0,97771.0,0.2321921]
["bitfinex","BTCUSD",1738734103898,0.0001069,97772.0,97771.0,0.2321921]
["bitfinex","BTCUSD",1738734106436,0.0001069,97772.0,97771.0,0.2391921]
["bitfinex","BTCUSD",1738734108003,0.0001069,97772.0,97771.0,0.4121921]
["bitfinex","BTCUSD",1738734108274,9e-07,97772.0,97771.0,0.4121921]
["bitfinex","BTCUSD",1738734108429,9e-07,97772.0,97771.0,0.4919921]
["bitfinex","BTCUSD",1738734109950,9e-07,97772.0,97771.0,0.51157077]
["bitfinex","BTCUSD",1738734110163,9e-07,97772.0,97771.0,0.52183006]
["bitfinex","BTCUSD",1738734110858,9e-07,97772.0,97771.0,0.51157077]
["bitfinex","BTCUSD",1738734111067,9e-07,97772.0,97771.0,0.4121921]
["bitfinex","BTCUSD",1738734111455,9e-07,97772.0,97771.0,0.3821921]
["bitfinex","BTCUSD",1738734111826,9e-07,97772.0,97771.0,0.2321921]
["bitfinex","BTCUSD",1738734117932,9e-07,97772.0,97771.0,0.2551921]
["bitfinex","BTCUSD",1738734118419,9e-07,97772.0,97771.0,0.4051921]
["bitfinex","BTCUSD",1738734120601,9e-07,97772.0,97771.0,0.3891921]
["bitfinex","BTCUSD",1738734121023,9e-07,97772.0,97771.0,0.2391921]
["bitfinex","BTCUSD",1738734123230,9e-07,97772.0,97771.0,0.2321921]
["bitfinex","BTCUSD",1738734130990,9e-07,97772.0,97771.0,0.23241638]
["bitfinex","BTCUSD",1738734131570,9e-07,97772.0,97771.0,0.26342858]
["bitfinex","BTCUSD",1738734133216,9e-07,97772.0,97771.0,0.28642858]
["bitfinex","BTCUSD",1738734133415,9e-07,97772.0,97771.0,0.43642858]
["bitfinex","BTCUSD",1738734135927,9e-07,97772.0,97771.0,0.41342858]
["bitfinex","BTCUSD",1738734138488,9e-07,97772.0,97771.0,0.43642858]
["bitfinex","BTCUSD",1738734140970,9e-07,97772.0,97771.0,0.51882858]
["bitfinex","BTCUSD",1738734143495,9e-07,97772.0,97771.0,0.43642858]
["bitfinex","BTCUSD",1738734146936,9e-07,97772.0,97771.0,0.41342858]
["bitfinex","BTCUSD",1738734147497,9e-07,97772.0,97771.0,0.38241638]
["bitfinex","BTCUSD",1738734147707,9e-07,97772.0,97771.0,0.43643439]
["bitfinex","BTCUSD",1738734153565,9e-07,97772.0,97771.0,0.4467815]
["bitfinex","BTCUSD",1738734157654,9e-07,97772.0,97771.0,0.4508705]
["bitfinex","BTCUSD",1738734158554,9e-07,97772.0,97771.0,0.4997705]
["bitfinex","BTCUSD",1738734165441,9e-07,97772.0,97771.0,0.5785705]
["bitfinex","BTCUSD",1738734166486,9e-07,97772.0,97771.0,0.5885705]
["bitfinex","BTCUSD",1738734166664,0.0001069,97785.0,97771.0,0.5885705]
["bitfinex","BTCUSD",1738734166665,0.0001069,97785.0,97784.0,0.295719]
["bitfinex","BTCUSD",1738734166842,0.0001069,97785.0,97784.0,0.4042021]
["bitfinex","BTCUSD",1738734167085,0.0001069,97785.0,97784.0,0.43522011]
["bitfinex","BTCUSD",1738734167538,0.1215245,97803.0,97795.0,0.272705]
["bitfinex","BTCUSD",1738734167836,0.1215245,97803.0,97802.0,0.122696]
["bitfinex","BTCUSD",1738734167982,0.1215245,97803.0,97802.0,0.22508106]
["bitfinex","BTCUSD",1738734168381,0.1215245,97803.0,97802.0,0.2311629]
["bitfinex","BTCUSD",1738734172191,0.0002245,97803.0,97802.0,0.2311629]
["bitfinex","BTCUSD",1738734172305,0.0002245,97803.0,97802.0,0.2541629]
["bitfinex","BTCUSD",1738734174866,0.0002245,97803.0,97802.0,0.27466727]
["bitfinex","BTCUSD",1738734177937,0.00012993,97803.0,97802.0,0.31554827]
["bitfinex","BTCUSD",1738734180560,0.00012993,97803.0,97802.0,0.29254827]
["bitfinex","BTCUSD",1738734180818,0.00012993,97803.0,97802.0,0.25166727]
["bitfinex","BTCUSD",1738734181317,0.08272993,97803.0,97802.0,0.25166727]
["bitfinex","BTCUSD",1738734181522,0.12992993,97803.0,97802.0,0.25166727]
["bitfinex","BTCUSD",1738734186647,0.12992993,97803.0,97802.0,0.2311629]
["bitfinex","BTCUSD",1738734188507,0.12992993,97803.0,97802.0,0.23138718]
["bitfinex","BTCUSD",1738734194618,0.32766254,97803.0,97802.0,0.23138718]
["bitfinex","BTCUSD",1738734200907,0.32766254,97803.0,97802.0,0.10869118]
["bitfinex","BTCUSD",1738734201108,0.32766254,97803.0,97802.0,0.00630612]
["bitfinex","BTCUSD",1738734201465,0.32766254,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734201672,0.32766254,97803.0,97802.0,0.00630481]
["bitfinex","BTCUSD",1738734201871,0.32766254,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734202118,0.32766254,97803.0,97802.0,0.00630481]
["bitfinex","BTCUSD",1738734202301,0.45035754,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734202641,0.46074233,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734202760,0.54567026,97803.0,97802.0,0.00631611]
["bitfinex","BTCUSD",1738734202956,0.54567026,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734202957,0.67210233,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734203158,0.61074233,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734203976,0.61774233,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734205039,0.46774233,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734205240,0.34504733,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734205653,0.34504733,97803.0,97802.0,0.0063289]
["bitfinex","BTCUSD",1738734205832,0.34504733,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734206039,0.34304733,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734206240,0.33804733,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734206644,0.33904733,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734207045,0.32866254,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734207449,0.32866254,97803.0,97802.0,0.0063289]
["bitfinex","BTCUSD",1738734209842,0.32866254,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734213024,0.39002254,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734213261,0.32866254,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734217115,0.45135754,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734221027,0.96258754,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734231898,1.11258754,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734234320,1.31746732,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734235047,1.11258754,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734243408,1.2149726,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734243747,1.11258754,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734245198,1.2149726,97803.0,97802.0,0.00022428]
["bitfinex","BTCUSD",1738734245376,1.2249726,97803.0,97802.0,2.8e-07]
["bitfinex","BTCUSD",1738734245554,1.32746732,97803.0,97802.0,2.8e-07]
["bitfinex","BTCUSD",1738734245943,0.0813,97800.0,97786.0,0.08190721]
["bitfinex","BTCUSD",1738734246214,0.402515,97787.0,97786.0,0.08190721]
["bitfinex","BTCUSD",1738734246418,1.01613006,97787.0,97786.0,0.08190721]
["bitfinex","BTCUSD",1738734246797,0.272718,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738734247010,0.88633306,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738734247332,0.783948,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738734248434,0.784948,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738734248748,0.97588866,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738734248950,1.05838866,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738734249720,1.05738866,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738734249945,0.272734,97772.0,97770.0,0.11237508]
["bitfinex","BTCUSD",1738734250096,1.10669661,97772.0,97762.0,0.11237508]
["bitfinex","BTCUSD",1738734250448,1.20908167,97772.0,97771.0,0.00635673]
["bitfinex","BTCUSD",1738734250585,1.20908167,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734251852,1.2314568,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734253260,1.2384568,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734257544,1.32952432,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734258401,1.04452432,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734258603,0.94213926,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734259009,1.11332225,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734259233,1.09213926,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734260120,1.00107174,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734263222,1.06243174,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734268397,1.00107174,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734270916,1.00083115,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734278939,1.10332587,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734279552,1.00083115,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734280683,1.00105565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734283586,1.06241565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734285448,1.14441565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734291456,1.06241565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734291852,1.00105565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734292054,0.85105565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734292989,0.84405565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734293154,0.84805565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734293631,0.84205565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734293782,0.84705565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734294340,0.84305565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734294485,0.84705565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734295061,0.84605565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734295495,0.84705565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734295788,0.84605565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734296213,0.84305565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734296624,0.84705565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734296821,0.84305565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734297167,0.84705565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734297702,0.85105565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734298640,0.85005565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734298956,0.84305565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734299347,0.84705565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734299748,0.85105565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734300252,0.85005565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734300868,0.85105565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734302379,1.08355565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734302542,1.12413765,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734302702,1.08255565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734303003,1.08355565,97772.0,97771.0,0.00022428]
["bitfinex","BTCUSD",1738734303396,1.08355565,97772.0,97760.0,0.07376932]
["bitfinex","BTCUSD",1738734303397,0.348448,97761.0,97760.0,0.07376932]
["bitfinex","BTCUSD",1738734303605,0.12276,97751.0,97750.0,0.07376932]
["bitfinex","BTCUSD",1738734303807,0.122764,97748.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738734304107,0.633994,97748.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738734304312,0.122768,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738734307424,0.32050061,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738734311807,0.19773261,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738734312008,0.19773261,97745.0,97744.0,0.12822428]
["bitfinex","BTCUSD",1738734312210,0.19773261,97745.0,97744.0,0.13404296]
["bitfinex","BTCUSD",1738734314263,0.19773261,97745.0,97744.0,0.25681196]
["bitfinex","BTCUSD",1738734314484,0.19773261,97745.0,97744.0,0.13404296]
["bitfinex","BTCUSD",1738734316006,0.19773261,97745.0,97744.0,0.23642802]
["bitfinex","BTCUSD",1738734316231,0.19773261,97745.0,97744.0,0.35919702]
["bitfinex","BTCUSD",1738734320351,0.19773261,97745.0,97744.0,0.23642802]
["bitfinex","BTCUSD",1738734321864,0.19773261,97745.0,97744.0,0.35919702]
["bitfinex","BTCUSD",1738734322064,0.19773261,97745.0,97744.0,0.23642802]
["bitfinex","BTCUSD",1738734322234,0.19773261,97745.0,97744.0,0.10842802]
["bitfinex","BTCUSD",1738734324355,0.19773261,97745.0,97744.0,0.23119702]
["bitfinex","BTCUSD",1738734331403,0.1974615,97745.0,97744.0,0.23119702]
["bitfinex","BTCUSD",1738734333061,0.1974615,97745.0,97744.0,0.31139702]
["bitfinex","BTCUSD",1738734333904,0.51123,97748.0,97747.0,0.122765]
["bitfinex","BTCUSD",1738734334088,0.1974615,97766.0,97765.0,0.202943]
["bitfinex","BTCUSD",1738734334227,0.1974615,97766.0,97765.0,0.31112297]
["bitfinex","BTCUSD",1738734334459,0.1974615,97766.0,97765.0,0.36062297]
["bitfinex","BTCUSD",1738734337418,0.0002245,97771.0,97770.0,0.122737]
["bitfinex","BTCUSD",1738734337568,0.0002245,97771.0,97770.0,0.22512206]
["bitfinex","BTCUSD",1738734337770,0.0002245,97771.0,97770.0,0.2309047]
["bitfinex","BTCUSD",1738734342380,0.075,97812.0,97773.0,0.01]
["bitfinex","BTCUSD",1738734342580,0.075,97821.0,97802.0,0.122696]
["bitfinex","BTCUSD",1738734342923,0.01044339,97819.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734343255,0.122677,97818.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734343457,0.01044339,97819.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734343864,0.13311939,97819.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734344682,0.01044339,97819.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734346473,0.13311939,97819.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734346674,0.01044339,97819.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734347634,0.075,97821.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734348730,0.122681,97815.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734348898,0.075,97821.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734349094,0.122683,97813.0,97802.0,0.23096712]
["bitfinex","BTCUSD",1738734349341,0.077,97805.0,97802.0,0.10827112]
["bitfinex","BTCUSD",1738734349495,0.04622993,97803.0,97802.0,0.00588606]
["bitfinex","BTCUSD",1738734349704,0.04622993,97803.0,97796.0,0.122703]
["bitfinex","BTCUSD",1738734349953,0.04622993,97803.0,97797.0,0.00554885]
["bitfinex","BTCUSD",1738734350920,0.04622993,97803.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738734351104,0.04622993,97803.0,97799.0,0.00555345]
["bitfinex","BTCUSD",1738734352002,0.1974615,97802.0,97799.0,0.00555345]
["bitfinex","BTCUSD",1738734352212,0.1974615,97802.0,97801.0,0.122698]
["bitfinex","BTCUSD",1738734352420,0.1974615,97802.0,97801.0,0.22508306]
["bitfinex","BTCUSD",1738734352619,0.1974615,97802.0,97801.0,0.23063517]
["bitfinex","BTCUSD",1738734355593,0.1974615,97802.0,97801.0,0.00555211]
["bitfinex","BTCUSD",1738734355993,0.1974615,97802.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738734356189,0.1974615,97802.0,97801.0,0.00555633]
["bitfinex","BTCUSD",1738734356396,0.1974615,97802.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738734356737,0.1974615,97802.0,97801.0,0.00555633]
["bitfinex","BTCUSD",1738734356914,0.1974615,97802.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738734357115,0.1974615,97802.0,97799.0,0.00555784]
["bitfinex","BTCUSD",1738734357731,0.3201585,97802.0,97799.0,0.00555784]
["bitfinex","BTCUSD",1738734357889,0.1974615,97802.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738734358095,0.1974615,97802.0,97800.0,0.122698]
["bitfinex","BTCUSD",1738734358319,0.1974615,97802.0,97801.0,0.00555947]
["bitfinex","BTCUSD",1738734358591,0.1974615,97802.0,97801.0,0.10238506]
["bitfinex","BTCUSD",1738734358857,0.1974615,97802.0,97801.0,0.10794453]
["bitfinex","BTCUSD",1738734359645,0.1974615,97802.0,97801.0,0.00555947]
["bitfinex","BTCUSD",1738734360050,0.122698,97801.0,97796.0,0.08190721]
["bitfinex","BTCUSD",1738734360506,0.1227,97800.0,97797.0,0.00556174]
["bitfinex","BTCUSD",1738734360706,0.122697,97802.0,97797.0,0.00556174]
["bitfinex","BTCUSD",1738734360915,0.16372493,97803.0,97797.0,0.00556174]
["bitfinex","BTCUSD",1738734361050,0.163597,97801.0,97797.0,0.00556174]
["bitfinex","BTCUSD",1738734361251,0.0474,97798.0,97797.0,0.00556174]
["bitfinex","BTCUSD",1738734361668,0.0474,97798.0,97793.0,0.22450728]
["bitfinex","BTCUSD",1738734361669,0.122706,97794.0,97793.0,0.22450728]
["bitfinex","BTCUSD",1738734361871,0.122709,97792.0,97785.0,0.122718]
["bitfinex","BTCUSD",1738734362076,0.0474,97798.0,97784.0,0.22461418]
["bitfinex","BTCUSD",1738734362350,0.122714,97788.0,97787.0,0.00556215]
["bitfinex","BTCUSD",1738734363123,0.122714,97788.0,97784.0,0.0001069]
["bitfinex","BTCUSD",1738734363373,0.122712,97790.0,97784.0,0.0001069]
["bitfinex","BTCUSD",1738734363608,0.122713,97789.0,97784.0,0.0001069]
["bitfinex","BTCUSD",1738734363796,0.122713,97789.0,97787.0,0.00556064]
["bitfinex","BTCUSD",1738734364438,0.12262188,97789.0,97787.0,0.00556064]
["bitfinex","BTCUSD",1738734365935,0.05743346,97798.0,97787.0,0.00556064]
["bitfinex","BTCUSD",1738734366288,0.163604,97797.0,97788.0,0.22450728]
["bitfinex","BTCUSD",1738734366463,0.05743346,97798.0,97788.0,0.22450728]
["bitfinex","BTCUSD",1738734366630,0.05743346,97798.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734366835,0.122703,97797.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734367089,0.122708,97793.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734367969,0.163607,97795.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734368310,0.22103746,97798.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734368500,0.122705,97795.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734368705,0.122706,97795.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734369072,0.122709,97792.0,97789.0,0.0055656]
["bitfinex","BTCUSD",1738734369452,0.122709,97792.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738734369656,0.122709,97792.0,97787.0,0.00556523]
["bitfinex","BTCUSD",1738734370467,0.163604,97797.0,97787.0,0.00556523]
["bitfinex","BTCUSD",1738734370667,0.122704,97796.0,97787.0,0.00556523]
["bitfinex","BTCUSD",1738734370923,0.122703,97797.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738734371092,0.0474,97798.0,97787.0,0.00556523]
["bitfinex","BTCUSD",1738734371314,0.0474,97798.0,97790.0,0.00556674]
["bitfinex","BTCUSD",1738734371491,0.122707,97794.0,97788.0,0.005569]
["bitfinex","BTCUSD",1738734371685,0.122707,97794.0,97791.0,0.00556674]
["bitfinex","BTCUSD",1738734371889,0.122707,97794.0,97792.0,0.00556297]
["bitfinex","BTCUSD",1738734372087,0.122707,97794.0,97786.0,0.30641449]
["bitfinex","BTCUSD",1738734372322,0.0474,97798.0,97787.0,0.00556674]
["bitfinex","BTCUSD",1738734372527,0.122708,97793.0,97787.0,0.00556674]
["bitfinex","BTCUSD",1738734375134,0.163605,97796.0,97787.0,0.00556674]
["bitfinex","BTCUSD",1738734375345,0.0474,97798.0,97787.0,0.00556674]
["bitfinex","BTCUSD",1738734375697,0.122704,97797.0,97788.0,0.122714]
["bitfinex","BTCUSD",1738734376039,0.081,97800.0,97797.0,0.122703]
["bitfinex","BTCUSD",1738734376215,0.081,97800.0,97794.0,0.163608]
["bitfinex","BTCUSD",1738734376415,0.081,97800.0,97795.0,0.122704]
["bitfinex","BTCUSD",1738734376630,0.081,97800.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738734376782,0.081,97800.0,97796.0,0.163605]
["bitfinex","BTCUSD",1738734376984,0.081,97800.0,97799.0,0.00556143]
["bitfinex","BTCUSD",1738734377185,0.0002245,97802.0,97796.0,0.163605]
["bitfinex","BTCUSD",1738734377455,0.0002245,97802.0,97799.0,0.12826043]
["bitfinex","BTCUSD",1738734377590,0.0002245,97802.0,97799.0,0.122699]
["bitfinex","BTCUSD",1738734377809,0.0002245,97802.0,97800.0,0.00556219]
["bitfinex","BTCUSD",1738734378720,0.0002245,97802.0,97801.0,0.122698]
["bitfinex","BTCUSD",1738734379085,0.0002245,97802.0,97801.0,0.23063621]
["bitfinex","BTCUSD",1738734380652,0.0002245,97802.0,97801.0,0.30673621]
["bitfinex","BTCUSD",1738734388341,0.0002245,97802.0,97801.0,0.23063621]
["bitfinex","BTCUSD",1738734390138,0.0002245,97802.0,97801.0,0.27152121]
["bitfinex","BTCUSD",1738734391089,0.0002245,97802.0,97801.0,0.23063621]
["bitfinex","BTCUSD",1738734393467,0.0002245,97802.0,97801.0,0.38063621]
["bitfinex","BTCUSD",1738734404868,0.0002245,97802.0,97801.0,0.40363621]
["bitfinex","BTCUSD",1738734405087,0.0002245,97802.0,97801.0,0.48063621]
["bitfinex","BTCUSD",1738734405335,5e-07,97802.0,97801.0,1.72402052]
["bitfinex","BTCUSD",1738734405534,0.0821245,97841.0,97801.0,1.72402052]
["bitfinex","BTCUSD",1738734405535,0.0821245,97841.0,97802.0,3.018531]
["bitfinex","BTCUSD",1738734405685,0.0821245,97841.0,97834.0,0.122656]
["bitfinex","BTCUSD",1738734405881,0.0821245,97841.0,97834.0,0.22504106]
["bitfinex","BTCUSD",1738734406103,0.0821245,97841.0,97834.0,0.23056129]
["bitfinex","BTCUSD",1738734413848,0.0002245,97841.0,97834.0,0.23056129]
["bitfinex","BTCUSD",1738734422766,0.0002245,97841.0,97834.0,0.38056129]
["bitfinex","BTCUSD",1738734431656,0.0467,97840.0,97834.0,0.38056129]
["bitfinex","BTCUSD",1738734439888,0.0467,97840.0,97834.0,0.00552023]
["bitfinex","BTCUSD",1738734440151,0.0762245,97835.0,97825.0,0.0736098]
["bitfinex","BTCUSD",1738734440344,0.122656,97834.0,97826.0,0.28622]
["bitfinex","BTCUSD",1738734440586,0.082,97831.0,97820.0,0.1472196]
["bitfinex","BTCUSD",1738734440698,0.082,97824.0,97820.0,0.1472196]
["bitfinex","BTCUSD",1738734440899,0.082,97824.0,97819.0,0.01025387]
["bitfinex","BTCUSD",1738734441188,0.082,97824.0,97823.0,0.12267]
["bitfinex","BTCUSD",1738734441365,0.082,97824.0,97823.0,0.22505506]
["bitfinex","BTCUSD",1738734442957,0.082,97824.0,97820.0,0.163565]
["bitfinex","BTCUSD",1738734443159,0.082,97824.0,97820.0,0.122674]
["bitfinex","BTCUSD",1738734443562,0.082,97824.0,97819.0,0.122675]
["bitfinex","BTCUSD",1738734443957,0.082,97824.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738734444367,0.082,97824.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738734444568,0.082,97824.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738734444886,0.08190889,97824.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738734445248,0.08190889,97824.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738734445466,0.08190889,97824.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738734446985,0.08190889,97824.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738734447384,0.08190889,97824.0,97816.0,0.163572]
["bitfinex","BTCUSD",1738734447587,0.08190889,97824.0,97819.0,0.122674]
["bitfinex","BTCUSD",1738734449381,0.08190889,97824.0,97818.0,0.163568]
["bitfinex","BTCUSD",1738734450323,0.08190889,97824.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738734450935,0.08190889,97824.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738734451072,0.08190889,97824.0,97818.0,0.163568]
["bitfinex","BTCUSD",1738734451275,0.3294,97823.0,97814.0,0.11223728]
["bitfinex","BTCUSD",1738734451728,0.3294,97823.0,97815.0,0.00523088]
["bitfinex","BTCUSD",1738734451729,0.122675,97819.0,97815.0,0.00523088]
["bitfinex","BTCUSD",1738734451923,0.3294,97823.0,97815.0,0.12791088]
["bitfinex","BTCUSD",1738734452133,0.122671,97822.0,97815.0,0.12791088]
["bitfinex","BTCUSD",1738734452352,0.122671,97822.0,97816.0,0.122679]
["bitfinex","BTCUSD",1738734452496,0.3294,97823.0,97815.0,0.00523088]
["bitfinex","BTCUSD",1738734452697,0.3294,97823.0,97817.0,0.12790462]
["bitfinex","BTCUSD",1738734452899,0.3294,97823.0,97816.0,0.0052305]
["bitfinex","BTCUSD",1738734453099,0.3294,97823.0,97818.0,0.00522899]
["bitfinex","BTCUSD",1738734453298,0.3294,97823.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738734453496,0.3294,97823.0,97819.0,0.00522824]
["bitfinex","BTCUSD",1738734453700,0.3294,97823.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738734453898,0.3294,97823.0,97820.0,0.00522748]
["bitfinex","BTCUSD",1738734454164,0.3294,97823.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738734454368,0.3294,97823.0,97821.0,0.00522673]
["bitfinex","BTCUSD",1738734454571,0.3294,97823.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738734454572,0.3294,97823.0,97814.0,0.11223728]
["bitfinex","BTCUSD",1738734454770,0.3294,97823.0,97822.0,0.00522598]
["bitfinex","BTCUSD",1738734455092,0.3294,97823.0,97822.0,0.12789698]
["bitfinex","BTCUSD",1738734455674,0.3294,97823.0,97822.0,0.00522598]
["bitfinex","BTCUSD",1738734455872,0.3294,97823.0,97817.0,0.163569]
["bitfinex","BTCUSD",1738734456239,0.08190889,97824.0,97822.0,0.00522598]
["bitfinex","BTCUSD",1738734456240,0.41130889,97824.0,97822.0,0.00522598]
["bitfinex","BTCUSD",1738734456427,0.3294,97824.0,97823.0,0.12267]
["bitfinex","BTCUSD",1738734456613,0.3294,97824.0,97823.0,0.12789627]
["bitfinex","BTCUSD",1738734459968,0.3295068,97824.0,97823.0,0.12789627]
["bitfinex","BTCUSD",1738734460560,0.3295068,97824.0,97823.0,0.23028133]
["bitfinex","BTCUSD",1738734460941,0.0001068,97824.0,97823.0,0.38028133]
["bitfinex","BTCUSD",1738734461144,0.0001068,97824.0,97823.0,0.42878133]
["bitfinex","BTCUSD",1738734461839,0.0001068,97824.0,97823.0,0.45178133]
["bitfinex","BTCUSD",1738734462044,0.0001068,97824.0,97823.0,1.09011233]
["bitfinex","BTCUSD",1738734462701,0.0001068,97824.0,97823.0,0.78785133]
["bitfinex","BTCUSD",1738734462873,0.0001068,97824.0,97823.0,0.79277256]
["bitfinex","BTCUSD",1738734463037,0.0001068,97824.0,97823.0,0.79797838]
["bitfinex","BTCUSD",1738734464938,0.0001068,97824.0,97823.0,0.82891431]
["bitfinex","BTCUSD",1738734466265,0.0001068,97824.0,97823.0,0.84897507]
["bitfinex","BTCUSD",1738734468087,0.0001068,97824.0,97823.0,0.61912807]
["bitfinex","BTCUSD",1738734468263,0.0001068,97824.0,97823.0,0.44836507]
["bitfinex","BTCUSD",1738734469204,0.0001068,97824.0,97823.0,0.47136507]
["bitfinex","BTCUSD",1738734471404,0.0001068,97824.0,97823.0,0.44042914]
["bitfinex","BTCUSD",1738734472292,0.0001068,97824.0,97823.0,0.44065342]
["bitfinex","BTCUSD",1738734472897,0.0001068,97824.0,97823.0,1.91214842]
["bitfinex","BTCUSD",1738734473098,0.0001068,97824.0,97823.0,2.29025862]
["bitfinex","BTCUSD",1738734473342,0.0001068,97824.0,97823.0,0.71536042]
["bitfinex","BTCUSD",1738734473941,0.0001068,97824.0,97823.0,0.74628157]
["bitfinex","BTCUSD",1738734482359,0.0758,97858.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738734482570,0.00022428,97859.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738734482571,0.00022428,97859.0,97858.0,0.15]
["bitfinex","BTCUSD",1738734482887,0.00022428,97859.0,97858.0,0.96524267]
["bitfinex","BTCUSD",1738734483048,0.00022428,97859.0,97858.0,0.19569979]
["bitfinex","BTCUSD",1738734483241,0.00022428,97859.0,97858.0,0.22807118]
["bitfinex","BTCUSD",1738734483498,0.00022428,97859.0,97858.0,0.31788634]
["bitfinex","BTCUSD",1738734483877,0.00022428,97859.0,97858.0,0.34088634]
["bitfinex","BTCUSD",1738734484746,0.00022428,97859.0,97858.0,0.32786646]
["bitfinex","BTCUSD",1738734485499,0.00022428,97859.0,97858.0,0.3115621]
["bitfinex","BTCUSD",1738734488733,0.00022428,97859.0,97858.0,0.35712607]
["bitfinex","BTCUSD",1738734490815,0.0002245,97864.0,97863.0,0.27262]
["bitfinex","BTCUSD",1738734490991,0.0002245,97864.0,97863.0,0.39800506]
["bitfinex","BTCUSD",1738734491155,0.0002245,97864.0,97863.0,0.40315635]
["bitfinex","BTCUSD",1738734495012,0.0002245,97864.0,97863.0,0.58975635]
["bitfinex","BTCUSD",1738734495191,0.0002245,97864.0,97863.0,0.78114411]
["bitfinex","BTCUSD",1738734495368,0.0002245,97864.0,97863.0,1.42726711]
["bitfinex","BTCUSD",1738734495568,0.0002245,97864.0,97863.0,1.41093611]
["bitfinex","BTCUSD",1738734496085,0.0002245,97864.0,97863.0,1.18944411]
["bitfinex","BTCUSD",1738734496262,0.0002245,97864.0,97863.0,1.06724411]
["bitfinex","BTCUSD",1738734497571,0.0002245,97864.0,97863.0,1.04581011]
["bitfinex","BTCUSD",1738734498739,0.0002245,97864.0,97863.0,1.63781511]
["bitfinex","BTCUSD",1738734498943,0.0002245,97864.0,97863.0,1.64593511]
["bitfinex","BTCUSD",1738734500075,0.081,97889.0,97864.0,0.173]
["bitfinex","BTCUSD",1738734500248,0.0806,97895.0,97893.0,0.15]
["bitfinex","BTCUSD",1738734500479,0.0806,97895.0,97894.0,0.37496606]
["bitfinex","BTCUSD",1738734500609,0.0806,97895.0,97894.0,0.3801124]
["bitfinex","BTCUSD",1738734501034,0.0806,97895.0,97894.0,0.41817282]
["bitfinex","BTCUSD",1738734501234,0.046,97903.0,97899.0,0.272575]
["bitfinex","BTCUSD",1738734501441,0.046,97903.0,97899.0,0.37496006]
["bitfinex","BTCUSD",1738734501796,0.046,97903.0,97899.0,0.3801064]
["bitfinex","BTCUSD",1738734502508,0.046,97903.0,97899.0,0.41816682]
["bitfinex","BTCUSD",1738734505539,0.0806,97905.0,97899.0,0.41816682]
["bitfinex","BTCUSD",1738734505705,0.0757,97911.0,97899.0,0.3801064]
["bitfinex","BTCUSD",1738734507155,0.0476,97913.0,97899.0,0.4031064]
["bitfinex","BTCUSD",1738734507355,0.0781,97917.0,97899.0,0.4031064]
["bitfinex","BTCUSD",1738734508840,0.0781,97917.0,97916.0,0.272554]
["bitfinex","BTCUSD",1738734509072,0.0781,97917.0,97916.0,0.37493906]
["bitfinex","BTCUSD",1738734509258,0.0781,97917.0,97916.0,0.3800574]
["bitfinex","BTCUSD",1738734509748,0.0781,97917.0,97916.0,0.41811142]
["bitfinex","BTCUSD",1738734511968,0.0778068,97922.0,97917.0,0.15]
["bitfinex","BTCUSD",1738734512181,0.0778068,97922.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738734512385,0.0778068,97922.0,97921.0,0.22493206]
["bitfinex","BTCUSD",1738734512542,0.0778068,97922.0,97921.0,0.2300504]
["bitfinex","BTCUSD",1738734514107,0.0778068,97922.0,97921.0,0.26810442]
["bitfinex","BTCUSD",1738734517382,0.0778068,97922.0,97921.0,0.16571936]
["bitfinex","BTCUSD",1738734517583,0.0778068,97922.0,97921.0,0.00511834]
["bitfinex","BTCUSD",1738734517807,0.1262068,97922.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738734518011,0.1274,97921.0,97915.0,0.122554]
["bitfinex","BTCUSD",1738734518347,0.0484,97916.0,97912.0,0.07351564]
["bitfinex","BTCUSD",1738734518515,0.079,97915.0,97913.0,0.122557]
["bitfinex","BTCUSD",1738734519692,0.079,97915.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738734521391,0.4084,97915.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738734526800,0.4084,97915.0,97914.0,0.12767029]
["bitfinex","BTCUSD",1738734530423,0.4085067,97915.0,97914.0,0.12767029]
["bitfinex","BTCUSD",1738734530621,0.5310617,97915.0,97914.0,0.00511429]
["bitfinex","BTCUSD",1738734531072,0.122571,97902.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738734531274,0.1226,97901.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738734531478,0.1226,97901.0,97885.0,0.163455]
["bitfinex","BTCUSD",1738734531696,0.1226,97901.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738734531897,0.1226,97901.0,97889.0,0.163449]
["bitfinex","BTCUSD",1738734532080,0.1226,97901.0,97891.0,0.163446]
["bitfinex","BTCUSD",1738734532413,0.1226,97901.0,97882.0,0.01030716]
["bitfinex","BTCUSD",1738734532621,0.1226,97901.0,97896.0,0.122578]
["bitfinex","BTCUSD",1738734533417,0.1226,97901.0,97888.0,0.24535821]
["bitfinex","BTCUSD",1738734533819,0.1226,97901.0,97888.0,0.08190721]
["bitfinex","BTCUSD",1738734534444,0.1226,97901.0,97888.0,0.20449521]
["bitfinex","BTCUSD",1738734535340,0.1226,97901.0,97888.0,0.08190721]
["bitfinex","BTCUSD",1738734535546,0.1226,97901.0,97893.0,0.163442]
["bitfinex","BTCUSD",1738734535700,0.1226,97901.0,97888.0,0.08190721]
["bitfinex","BTCUSD",1738734535912,0.1226,97901.0,97891.0,0.122584]
["bitfinex","BTCUSD",1738734536120,0.1226,97901.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738734536323,0.452,97901.0,97890.0,0.122585]
["bitfinex","BTCUSD",1738734536505,0.452,97901.0,97891.0,0.122584]
["bitfinex","BTCUSD",1738734538368,0.452,97901.0,97888.0,0.08190721]
["bitfinex","BTCUSD",1738734538581,0.5257997,97901.0,97888.0,0.08190721]
["bitfinex","BTCUSD",1738734538964,0.452,97901.0,97888.0,0.08190721]
["bitfinex","BTCUSD",1738734539173,0.56438506,97901.0,97888.0,0.08190721]
["bitfinex","BTCUSD",1738734541590,0.56438506,97901.0,97868.0,0.08190721]
["bitfinex","BTCUSD",1738734541591,0.122611,97870.0,97868.0,0.08190721]
["bitfinex","BTCUSD",1738734541809,0.32692,97883.0,97868.0,0.08190721]
["bitfinex","BTCUSD",1738734541810,0.4078,97869.0,97868.0,0.08190721]
["bitfinex","BTCUSD",1738734542147,0.4078,97869.0,97865.0,0.122617]
["bitfinex","BTCUSD",1738734542364,0.4078,97869.0,97866.0,0.122616]
["bitfinex","BTCUSD",1738734542586,0.4078,97869.0,97867.0,0.122615]
["bitfinex","BTCUSD",1738734543017,0.3294,97869.0,97867.0,0.122615]
["bitfinex","BTCUSD",1738734543737,0.001,97901.0,97900.0,0.122574]
["bitfinex","BTCUSD",1738734543941,0.0752,97909.0,97869.0,0.490449]
["bitfinex","BTCUSD",1738734543942,0.0752,97909.0,97870.0,0.0012259]
["bitfinex","BTCUSD",1738734544081,0.0752,97909.0,97873.0,0.15]
["bitfinex","BTCUSD",1738734544289,0.0752,97909.0,97903.0,0.122569]
["bitfinex","BTCUSD",1738734544487,0.0752,97909.0,97905.0,0.122567]
["bitfinex","BTCUSD",1738734545034,0.0752,97909.0,97897.0,0.163436]
["bitfinex","BTCUSD",1738734545367,0.0752,97909.0,97906.0,0.122566]
["bitfinex","BTCUSD",1738734545928,0.0772,97909.0,97906.0,0.122566]
["bitfinex","BTCUSD",1738734546159,0.0752,97909.0,97903.0,0.163426]
["bitfinex","BTCUSD",1738734546365,0.0752,97909.0,97904.0,0.122568]
["bitfinex","BTCUSD",1738734546561,0.0762,97909.0,97905.0,0.122567]
["bitfinex","BTCUSD",1738734546938,0.0792,97909.0,97905.0,0.122567]
["bitfinex","BTCUSD",1738734547224,0.0782,97909.0,97905.0,0.122567]
["bitfinex","BTCUSD",1738734547787,0.0782,97909.0,97905.0,1.122567]
["bitfinex","BTCUSD",1738734548484,0.0752,97909.0,97905.0,1.122567]
["bitfinex","BTCUSD",1738734548829,0.0762,97909.0,97905.0,1.0]
["bitfinex","BTCUSD",1738734549049,0.3294,97908.0,97906.0,0.285988]
["bitfinex","BTCUSD",1738734550482,0.001,97909.0,97907.0,0.10238506]
["bitfinex","BTCUSD",1738734550641,0.0001067,97915.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738734552450,0.0001067,97915.0,97914.0,0.123556]
["bitfinex","BTCUSD",1738734556427,0.0001067,97915.0,97914.0,0.22594106]
["bitfinex","BTCUSD",1738734556847,0.0001067,97915.0,97914.0,0.23106139]
["bitfinex","BTCUSD",1738734557482,0.0001067,97915.0,97914.0,0.23006139]
["bitfinex","BTCUSD",1738734557945,0.0001067,97915.0,97914.0,0.12767633]
["bitfinex","BTCUSD",1738734558461,0.0001067,97915.0,97914.0,0.12867633]
["bitfinex","BTCUSD",1738734558647,0.0768067,97915.0,97914.0,0.12867633]
["bitfinex","BTCUSD",1738734560109,0.0768067,97915.0,97914.0,0.12767633]
["bitfinex","BTCUSD",1738734564647,0.0001067,97915.0,97914.0,0.12767633]
["bitfinex","BTCUSD",1738734570179,0.32826024,97921.0,97914.0,0.00512033]
["bitfinex","BTCUSD",1738734570376,0.32826024,97921.0,97920.0,0.122549]
["bitfinex","BTCUSD",1738734570797,0.32826024,97921.0,97920.0,0.12767503]
["bitfinex","BTCUSD",1738734572022,0.0001068,97922.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738734572652,0.0001068,97922.0,97921.0,0.12767303]
["bitfinex","BTCUSD",1738734579720,0.0001068,97922.0,97921.0,0.23005809]
["bitfinex","BTCUSD",1738734579966,0.0001068,97922.0,97921.0,0.30635809]
["bitfinex","BTCUSD",1738734581407,0.0001068,97922.0,97921.0,0.23005809]
["bitfinex","BTCUSD",1738734591522,0.0001068,97922.0,97921.0,0.23028237]
["bitfinex","BTCUSD",1738734596651,0.0001068,97922.0,97921.0,0.12789731]
["bitfinex","BTCUSD",1738734607858,0.0001068,97922.0,97921.0,0.00535031]
["bitfinex","BTCUSD",1738734608372,0.0001068,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734610393,0.0001068,97922.0,97921.0,0.00506265]
["bitfinex","BTCUSD",1738734610655,0.0001068,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734610850,0.0001068,97922.0,97921.0,0.00506265]
["bitfinex","BTCUSD",1738734611062,0.0001068,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734611291,0.0001068,97922.0,97921.0,0.00506265]
["bitfinex","BTCUSD",1738734612198,0.1226528,97922.0,97921.0,0.00506265]
["bitfinex","BTCUSD",1738734612429,0.2953222,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734612662,0.2513528,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734612970,0.35373786,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734613426,0.36414018,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734613640,0.79589514,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734614319,0.79689514,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734614780,0.69340042,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734615018,0.69240042,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734615235,0.69640042,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734615722,0.69340042,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734615927,0.69840042,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734616682,0.80089514,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734616911,0.69840042,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734619184,0.59601536,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734622495,0.46306704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734622698,0.38116704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734622899,0.33436704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734623053,0.33436704,97922.0,97921.0,0.00507409]
["bitfinex","BTCUSD",1738734623260,0.33436704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734623496,0.33436704,97922.0,97921.0,0.00507409]
["bitfinex","BTCUSD",1738734623674,0.33436704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734623845,0.33436704,97922.0,97921.0,0.0050758]
["bitfinex","BTCUSD",1738734625700,0.32936704,97922.0,97921.0,0.0050758]
["bitfinex","BTCUSD",1738734625874,0.45716704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734628303,0.45816704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734628511,0.45716704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734628815,0.45816704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734629738,0.45716704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734631206,0.45816704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734631527,0.45716704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734631748,0.45816704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734632149,0.45716704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734632344,0.45816704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734637134,0.32936704,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734640286,0.0011068,97922.0,97921.0,0.0059431]
["bitfinex","BTCUSD",1738734641254,0.0001068,97922.0,97921.0,0.0059431]
["bitfinex","BTCUSD",1738734641464,0.0011068,97922.0,97921.0,0.0059431]
["bitfinex","BTCUSD",1738734644196,0.0001068,97922.0,97921.0,0.0059431]
["bitfinex","BTCUSD",1738734649072,0.0001068,97922.0,97921.0,0.25832816]
["bitfinex","BTCUSD",1738734652204,0.0001068,97922.0,97921.0,0.33732816]
["bitfinex","BTCUSD",1738734655149,0.0001068,97922.0,97921.0,0.35778325]
["bitfinex","BTCUSD",1738734656770,0.0001068,97922.0,97921.0,0.27878325]
["bitfinex","BTCUSD",1738734660466,0.0001068,97922.0,97921.0,0.10832816]
["bitfinex","BTCUSD",1738734660668,0.0001068,97922.0,97921.0,0.0059431]
["bitfinex","BTCUSD",1738734661082,0.0001068,97922.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734661428,0.0001068,97922.0,97921.0,0.00592836]
["bitfinex","BTCUSD",1738734670079,0.31642245,97930.0,97921.0,0.00592836]
["bitfinex","BTCUSD",1738734670279,0.31642245,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734670912,0.31642245,97930.0,97929.0,0.00570005]
["bitfinex","BTCUSD",1738734671442,0.31642245,97930.0,97923.0,0.163393]
["bitfinex","BTCUSD",1738734671645,0.31642245,97930.0,97929.0,0.00570011]
["bitfinex","BTCUSD",1738734671784,0.0799,97929.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734671988,0.0799,97929.0,97925.0,0.122542]
["bitfinex","BTCUSD",1738734672455,0.0799,97929.0,97922.0,0.163394]
["bitfinex","BTCUSD",1738734672657,0.0799,97929.0,97927.0,0.12254]
["bitfinex","BTCUSD",1738734672858,0.0799,97929.0,97926.0,0.12254]
["bitfinex","BTCUSD",1738734673816,0.0799,97929.0,97921.0,0.00022428]
["bitfinex","BTCUSD",1738734673817,0.0799,97929.0,97927.0,0.122539]
["bitfinex","BTCUSD",1738734674455,0.31642245,97930.0,97929.0,0.122537]
["bitfinex","BTCUSD",1738734674855,0.31642245,97930.0,97926.0,0.163387]
["bitfinex","BTCUSD",1738734675080,0.31642245,97930.0,97927.0,0.122539]
["bitfinex","BTCUSD",1738734675460,0.31642245,97930.0,97926.0,0.12254]
["bitfinex","BTCUSD",1738734675655,0.31642245,97930.0,97927.0,0.122539]
["bitfinex","BTCUSD",1738734676634,0.31642245,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734676840,0.31642245,97930.0,97928.0,0.12823872]
["bitfinex","BTCUSD",1738734677587,0.31642245,97930.0,97928.0,0.00570072]
["bitfinex","BTCUSD",1738734677960,0.31642245,97930.0,97927.0,0.122539]
["bitfinex","BTCUSD",1738734678160,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734678357,0.31642245,97930.0,97928.0,0.00570072]
["bitfinex","BTCUSD",1738734678574,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734678899,0.31642245,97930.0,97927.0,0.122539]
["bitfinex","BTCUSD",1738734679056,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734679261,0.31642245,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734679459,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734679722,0.31642245,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734679856,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734680062,0.31642245,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734680300,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734680677,0.31642245,97930.0,97926.0,0.12254]
["bitfinex","BTCUSD",1738734680930,0.31642245,97930.0,97927.0,0.00570136]
["bitfinex","BTCUSD",1738734681351,0.31642245,97930.0,97926.0,0.12254]
["bitfinex","BTCUSD",1738734681547,0.31642245,97930.0,97928.0,0.00570072]
["bitfinex","BTCUSD",1738734681753,0.31642245,97930.0,97927.0,0.12824036]
["bitfinex","BTCUSD",1738734681975,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734682195,0.31642245,97930.0,97928.0,0.00570072]
["bitfinex","BTCUSD",1738734682412,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734682807,0.31642245,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734683023,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734683325,0.31642245,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734683495,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734683925,0.31642245,97930.0,97925.0,0.163389]
["bitfinex","BTCUSD",1738734684102,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734684305,0.31642245,97930.0,97926.0,0.122541]
["bitfinex","BTCUSD",1738734684509,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734684708,0.31642245,97930.0,97925.0,0.122541]
["bitfinex","BTCUSD",1738734684912,0.31642245,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734685065,0.31642245,97930.0,97927.0,0.00022428]
["bitfinex","BTCUSD",1738734685267,0.31652925,97930.0,97928.0,0.00570072]
["bitfinex","BTCUSD",1738734686395,0.31652925,97930.0,97927.0,0.00022428]
["bitfinex","BTCUSD",1738734686593,0.31652925,97930.0,97929.0,0.00570009]
["bitfinex","BTCUSD",1738734686827,0.31652925,97930.0,97927.0,0.00022428]
["bitfinex","BTCUSD",1738734687057,0.31652925,97930.0,97929.0,0.00570006]
["bitfinex","BTCUSD",1738734687588,0.31652925,97930.0,97927.0,0.00022428]
["bitfinex","BTCUSD",1738734687781,0.31652925,97930.0,97929.0,0.00570006]
["bitfinex","BTCUSD",1738734687961,0.31652925,97930.0,97928.0,0.00570069]
["bitfinex","BTCUSD",1738734688141,0.31652925,97930.0,97927.0,0.00022428]
["bitfinex","BTCUSD",1738734688142,0.31652925,97930.0,97929.0,0.00570006]
["bitfinex","BTCUSD",1738734688552,0.31652925,97930.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738734688749,0.31652925,97930.0,97929.0,0.00570005]
["bitfinex","BTCUSD",1738734689560,0.31652925,97930.0,97927.0,0.00022428]
["bitfinex","BTCUSD",1738734689979,0.31652925,97930.0,97928.0,0.00570068]
["bitfinex","BTCUSD",1738734690129,0.31652925,97930.0,97928.0,0.02482431]
["bitfinex","BTCUSD",1738734691177,0.31652925,97930.0,97928.0,0.14736231]
["bitfinex","BTCUSD",1738734691642,0.31652925,97930.0,97929.0,0.01912363]
["bitfinex","BTCUSD",1738734692016,0.31652925,97930.0,97929.0,0.02482368]
["bitfinex","BTCUSD",1738734693513,0.31652925,97930.0,97929.0,0.05543219]
["bitfinex","BTCUSD",1738734694843,0.31652925,97930.0,97929.0,0.02482368]
["bitfinex","BTCUSD",1738734697414,0.31652925,97930.0,97929.0,0.05542514]
["bitfinex","BTCUSD",1738734697606,0.31652925,97930.0,97929.0,0.05564942]
["bitfinex","BTCUSD",1738734698610,0.0001068,97930.0,97929.0,0.15803448]
["bitfinex","BTCUSD",1738734699454,0.0001068,97930.0,97929.0,0.30803448]
["bitfinex","BTCUSD",1738734699864,0.0001068,97930.0,97929.0,0.3386296]
["bitfinex","BTCUSD",1738734701365,0.0001068,97930.0,97929.0,0.30803448]
["bitfinex","BTCUSD",1738734704110,0.0001068,97930.0,97929.0,0.35783448]
["bitfinex","BTCUSD",1738734706399,0.0001068,97957.0,97930.0,0.15]
["bitfinex","BTCUSD",1738734706596,0.0001068,97957.0,97931.0,0.10238506]
["bitfinex","BTCUSD",1738734706798,0.0001068,97957.0,97933.0,0.15]
["bitfinex","BTCUSD",1738734707004,0.0001068,97957.0,97955.0,0.122504]
["bitfinex","BTCUSD",1738734707320,0.0001068,97957.0,97956.0,0.00568186]
["bitfinex","BTCUSD",1738734707671,0.0001068,97957.0,97955.0,0.122504]
["bitfinex","BTCUSD",1738734707851,0.0001068,97957.0,97956.0,0.00568186]
["bitfinex","BTCUSD",1738734708206,0.0001068,97957.0,97956.0,0.04972509]
["bitfinex","BTCUSD",1738734708453,0.0001068,97957.0,97956.0,0.05540695]
["bitfinex","BTCUSD",1738734710668,0.0001068,97957.0,97956.0,0.30779201]
["bitfinex","BTCUSD",1738734712786,0.0001068,97957.0,97956.0,0.3179841]
["bitfinex","BTCUSD",1738734720186,0.0001068,97957.0,97956.0,1.36111213]
["bitfinex","BTCUSD",1738734720966,0.0001068,97957.0,97956.0,1.3153761]
["bitfinex","BTCUSD",1738734721718,0.0001068,97957.0,97956.0,0.3179841]
["bitfinex","BTCUSD",1738734725527,0.0001068,97957.0,97956.0,0.05540695]
["bitfinex","BTCUSD",1738734725720,0.0801068,97957.0,97956.0,0.05540695]
["bitfinex","BTCUSD",1738734727515,0.0801068,97957.0,97956.0,0.02480549]
["bitfinex","BTCUSD",1738734727735,0.0001068,97957.0,97956.0,0.12719055]
["bitfinex","BTCUSD",1738734728299,0.0001068,97957.0,97956.0,0.27719055]
["bitfinex","BTCUSD",1738734731135,0.0001068,97957.0,97956.0,0.69227155]
["bitfinex","BTCUSD",1738734731553,8e-07,97957.0,97956.0,0.7227679]
["bitfinex","BTCUSD",1738734731760,8e-07,97957.0,97956.0,0.3076869]
["bitfinex","BTCUSD",1738734733400,0.31642245,97989.0,97961.0,0.272497]
["bitfinex","BTCUSD",1738734733602,0.0146944,97994.0,97961.0,3.23823906]
["bitfinex","BTCUSD",1738734733603,8e-07,97962.0,97961.0,3.23823906]
["bitfinex","BTCUSD",1738734733954,8e-07,97962.0,97961.0,0.50459763]
["bitfinex","BTCUSD",1738734734165,8e-07,97962.0,97961.0,0.5355118]
["bitfinex","BTCUSD",1738734734990,8e-07,97962.0,97961.0,0.58513178]
["bitfinex","BTCUSD",1738734736821,8e-07,97962.0,97961.0,0.59325178]
["bitfinex","BTCUSD",1738734740520,8e-07,97998.0,97997.0,0.122452]
["bitfinex","BTCUSD",1738734740722,8e-07,97998.0,97997.0,0.40582498]
["bitfinex","BTCUSD",1738734740858,0.0586415,98033.0,98032.0,0.122409]
["bitfinex","BTCUSD",1738734741271,0.0586415,98033.0,98032.0,0.27892787]
["bitfinex","BTCUSD",1738734741744,0.10741275,98070.0,98033.0,0.15]
["bitfinex","BTCUSD",1738734741949,0.09738506,98069.0,98042.0,0.122395]
["bitfinex","BTCUSD",1738734742169,0.122372,98061.0,98047.0,0.12239]
["bitfinex","BTCUSD",1738734742367,0.023,98059.0,98043.0,0.00651737]
["bitfinex","BTCUSD",1738734742721,0.122376,98058.0,98048.0,0.04961998]
["bitfinex","BTCUSD",1738734742918,0.19349299,98058.0,98048.0,0.04961998]
["bitfinex","BTCUSD",1738734743118,0.023,98057.0,98049.0,0.00650425]
["bitfinex","BTCUSD",1738734743529,0.19349299,98058.0,98049.0,0.00650425]
["bitfinex","BTCUSD",1738734743530,0.09110793,98058.0,98057.0,0.122377]
["bitfinex","BTCUSD",1738734743925,0.09110793,98058.0,98057.0,0.12886192]
["bitfinex","BTCUSD",1738734744305,0.09110793,98058.0,98057.0,0.14798555]
["bitfinex","BTCUSD",1738734745127,0.09110793,98058.0,98057.0,0.29798555]
["bitfinex","BTCUSD",1738734745321,0.09110793,98058.0,98057.0,0.40037061]
["bitfinex","BTCUSD",1738734745711,0.09110793,98058.0,98057.0,0.43086696]
["bitfinex","BTCUSD",1738734748691,0.079,98093.0,98091.0,0.122335]
["bitfinex","BTCUSD",1738734749141,0.079,98093.0,98091.0,0.12879994]
["bitfinex","BTCUSD",1738734749512,0.0466,98099.0,98091.0,0.12879994]
["bitfinex","BTCUSD",1738734750309,0.0466,98099.0,98091.0,0.17841992]
["bitfinex","BTCUSD",1738734750927,0.0774,98103.0,98091.0,0.17841992]
["bitfinex","BTCUSD",1738734751811,0.0776,98109.0,98091.0,0.17841992]
["bitfinex","BTCUSD",1738734752864,0.023,98108.0,98096.0,0.122329]
["bitfinex","BTCUSD",1738734753066,0.0776,98109.0,98097.0,0.122327]
["bitfinex","BTCUSD",1738734753272,0.0776,98109.0,98097.0,0.00642831]
["bitfinex","BTCUSD",1738734753683,0.0776,98109.0,98103.0,0.12232]
["bitfinex","BTCUSD",1738734753844,0.0776,98109.0,98098.0,0.00642831]
["bitfinex","BTCUSD",1738734754041,0.0776,98109.0,98104.0,0.05604367]
["bitfinex","BTCUSD",1738734754247,0.0776,98109.0,98107.0,0.122314]
["bitfinex","BTCUSD",1738734754443,0.0776,98109.0,98107.0,0.122315]
["bitfinex","BTCUSD",1738734754685,0.0776,98109.0,98108.0,0.0064206]
["bitfinex","BTCUSD",1738734755312,0.0776,98109.0,98108.0,0.05604058]
["bitfinex","BTCUSD",1738734755639,0.0776,98109.0,98108.0,0.05539852]
["bitfinex","BTCUSD",1738734756732,0.0484,98113.0,98108.0,0.05539852]
["bitfinex","BTCUSD",1738734757760,0.0001067,98109.0,98108.0,0.05539852]
["bitfinex","BTCUSD",1738734760537,0.0001067,98109.0,98108.0,0.30778358]
["bitfinex","BTCUSD",1738734760744,4e-05,98150.0,98108.0,0.30778358]
["bitfinex","BTCUSD",1738734760745,0.0491,98133.0,98108.0,0.15778358]
["bitfinex","BTCUSD",1738734761062,0.0491,98133.0,98128.0,0.122288]
["bitfinex","BTCUSD",1738734761177,0.0491,98133.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738734761379,0.0491,98133.0,98129.0,0.00577229]
["bitfinex","BTCUSD",1738734761582,0.0491,98133.0,98110.0,0.163082]
["bitfinex","BTCUSD",1738734761804,0.0491,98133.0,98130.0,0.0057716]
["bitfinex","BTCUSD",1738734762010,0.0491,98133.0,98123.0,0.122295]
["bitfinex","BTCUSD",1738734762204,0.0491,98133.0,98131.0,0.0057709]
["bitfinex","BTCUSD",1738734762411,0.0491,98133.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738734762613,0.0491,98133.0,98131.0,0.0057709]
["bitfinex","BTCUSD",1738734762884,0.0491,98133.0,98131.0,0.01912363]
["bitfinex","BTCUSD",1738734763249,0.0491,98145.0,98131.0,0.02489453]
["bitfinex","BTCUSD",1738734763450,0.023,98144.0,98131.0,0.02489453]
["bitfinex","BTCUSD",1738734763671,0.122276,98139.0,98131.0,0.02489453]
["bitfinex","BTCUSD",1738734764040,0.023,98139.0,98131.0,0.02489453]
["bitfinex","BTCUSD",1738734764209,0.122283,98133.0,98131.0,0.05500054]
["bitfinex","BTCUSD",1738734764424,0.023,98139.0,98131.0,0.04922964]
["bitfinex","BTCUSD",1738734764576,0.122282,98134.0,98131.0,0.05499518]
["bitfinex","BTCUSD",1738734764788,0.186035,98139.0,98131.0,0.05499518]
["bitfinex","BTCUSD",1738734765007,0.122281,98135.0,98131.0,0.05499518]
["bitfinex","BTCUSD",1738734765368,0.0231068,98132.0,98131.0,0.05499518]
["bitfinex","BTCUSD",1738734765565,0.0231068,98132.0,98131.0,0.04922964]
["bitfinex","BTCUSD",1738734765977,0.0001068,98132.0,98131.0,0.04922964]
["bitfinex","BTCUSD",1738734766173,0.0001068,98132.0,98131.0,0.0556358]
["bitfinex","BTCUSD",1738734774428,0.0001068,98132.0,98131.0,0.02552979]
["bitfinex","BTCUSD",1738734776861,0.0001068,98132.0,98131.0,0.00640616]
["bitfinex","BTCUSD",1738734777373,0.0694,98129.0,98105.0,0.08190721]
["bitfinex","BTCUSD",1738734777572,0.122295,98124.0,98115.0,0.08190721]
["bitfinex","BTCUSD",1738734777804,0.023,98128.0,98115.0,0.08190721]
["bitfinex","BTCUSD",1738734778007,0.12229,98127.0,98115.0,0.08190721]
["bitfinex","BTCUSD",1738734778204,0.122292,98126.0,98115.0,0.08190721]
["bitfinex","BTCUSD",1738734778380,0.122293,98125.0,98115.0,0.08190721]
["bitfinex","BTCUSD",1738734778576,0.04301488,98126.0,98108.0,0.163084]
["bitfinex","BTCUSD",1738734778799,0.023,98124.0,98110.0,0.163081]
["bitfinex","BTCUSD",1738734779044,0.023,98124.0,98105.0,0.08190721]
["bitfinex","BTCUSD",1738734779045,0.1223,98120.0,98108.0,0.122313]
["bitfinex","BTCUSD",1738734779265,0.145297,98122.0,98105.0,0.08190721]
["bitfinex","BTCUSD",1738734779469,0.145297,98122.0,98110.0,0.12231]
["bitfinex","BTCUSD",1738734779665,0.023,98122.0,98110.0,0.12231]
["bitfinex","BTCUSD",1738734779872,0.023,98120.0,98110.0,0.12231]
["bitfinex","BTCUSD",1738734780323,0.122298,98121.0,98105.0,0.08190721]
["bitfinex","BTCUSD",1738734780324,0.023,98122.0,98105.0,0.08190721]
["bitfinex","BTCUSD",1738734780493,0.0464,98129.0,98109.0,0.00022386]
["bitfinex","BTCUSD",1738734780494,0.023,98116.0,98109.0,0.00022386]
["bitfinex","BTCUSD",1738734780809,0.0786,98121.0,98109.0,0.00022386]
["bitfinex","BTCUSD",1738734781008,0.0786,98128.0,98124.0,0.122293]
["bitfinex","BTCUSD",1738734781205,0.0786,98128.0,98124.0,0.122294]
["bitfinex","BTCUSD",1738734781343,0.023,98127.0,98110.0,1.0]
["bitfinex","BTCUSD",1738734781548,0.023,98127.0,98125.0,0.122292]
["bitfinex","BTCUSD",1738734781750,0.023,98127.0,98122.0,0.122296]
["bitfinex","BTCUSD",1738734782177,0.0786,98128.0,98123.0,0.00641453]
["bitfinex","BTCUSD",1738734782379,0.163055,98126.0,98115.0,0.122304]
["bitfinex","BTCUSD",1738734782584,0.023,98124.0,98111.0,0.08190721]
["bitfinex","BTCUSD",1738734782816,0.24767906,98124.0,98116.0,0.122303]
["bitfinex","BTCUSD",1738734783048,0.023,98122.0,98114.0,0.122306]
["bitfinex","BTCUSD",1738734783271,0.023,98120.0,98110.0,1.122311]
["bitfinex","BTCUSD",1738734783472,0.023,98116.0,98110.0,1.0]
["bitfinex","BTCUSD",1738734783708,0.023,98116.0,98110.0,1.122311]
["bitfinex","BTCUSD",1738734783875,0.023,98119.0,98111.0,0.122309]
["bitfinex","BTCUSD",1738734784316,0.023,98123.0,98116.0,0.122303]
["bitfinex","BTCUSD",1738734784517,0.023,98119.0,98110.0,1.0]
["bitfinex","BTCUSD",1738734785063,0.023,98119.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738734785445,0.5326,98119.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738734785842,0.5326,98119.0,98115.0,0.122304]
["bitfinex","BTCUSD",1738734786047,0.5326,98119.0,98114.0,0.122306]
["bitfinex","BTCUSD",1738734786182,0.5326,98119.0,98110.0,1.0]
["bitfinex","BTCUSD",1738734787221,0.5326,98119.0,98112.0,0.122307]
["bitfinex","BTCUSD",1738734787625,0.5326,98119.0,98110.0,1.0]
["bitfinex","BTCUSD",1738734787830,0.5326,98119.0,98117.0,0.122302]
["bitfinex","BTCUSD",1738734788005,0.5326,98119.0,98118.0,0.00641176]
["bitfinex","BTCUSD",1738734788217,0.5096,98119.0,98118.0,0.00641176]
["bitfinex","BTCUSD",1738734788460,0.5096,98119.0,98118.0,0.10238506]
["bitfinex","BTCUSD",1738734788461,0.5094589,98119.0,98118.0,0.10238506]
["bitfinex","BTCUSD",1738734788666,0.5094589,98119.0,98118.0,0.19089682]
["bitfinex","BTCUSD",1738734791647,0.5094589,98119.0,98118.0,0.34089682]
["bitfinex","BTCUSD",1738734793374,0.4075439,98119.0,98118.0,1.32948882]
["bitfinex","BTCUSD",1738734793576,0.4075439,98119.0,98118.0,1.37708882]
["bitfinex","BTCUSD",1738734794445,0.3667779,98119.0,98118.0,1.37708882]
["bitfinex","BTCUSD",1738734794667,0.3056289,98119.0,98118.0,1.37708882]
["bitfinex","BTCUSD",1738734795026,4e-05,98150.0,98119.0,0.1233]
["bitfinex","BTCUSD",1738734795238,2e-07,98132.0,98131.0,0.49797006]
["bitfinex","BTCUSD",1738734795439,2e-07,98132.0,98131.0,0.51433554]
["bitfinex","BTCUSD",1738734795681,4e-05,98150.0,98146.0,0.349666]
["bitfinex","BTCUSD",1738734795872,4e-05,98150.0,98146.0,0.4584164]
["bitfinex","BTCUSD",1738734796319,2e-07,98147.0,98146.0,1.8019484]
["bitfinex","BTCUSD",1738734796603,2e-07,98147.0,98146.0,0.5038164]
["bitfinex","BTCUSD",1738734796848,2e-07,98150.0,98149.0,0.272263]
["bitfinex","BTCUSD",1738734797080,2e-07,98150.0,98149.0,0.38099756]
["bitfinex","BTCUSD",1738734797291,0.0001068,98191.0,98176.0,0.272229]
["bitfinex","BTCUSD",1738734797493,0.0001068,98191.0,98177.0,0.15]
["bitfinex","BTCUSD",1738734797695,0.0001068,98191.0,98188.0,0.122214]
["bitfinex","BTCUSD",1738734798189,0.0001068,98191.0,98188.0,0.00632954]
["bitfinex","BTCUSD",1738734798563,0.0001068,98191.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738734798791,0.0376944,98189.0,98188.0,0.00632795]
["bitfinex","BTCUSD",1738734798993,0.34249246,98189.0,98188.0,0.00632795]
["bitfinex","BTCUSD",1738734799150,0.0948944,98189.0,98171.0,0.08190721]
["bitfinex","BTCUSD",1738734799355,0.122219,98184.0,98172.0,0.162979]
["bitfinex","BTCUSD",1738734799544,0.023,98183.0,98176.0,0.122229]
["bitfinex","BTCUSD",1738734799739,0.12222,98183.0,98174.0,0.12223]
["bitfinex","BTCUSD",1738734799943,0.023,98182.0,98177.0,0.00634349]
["bitfinex","BTCUSD",1738734800163,0.0948944,98189.0,98171.0,0.08190721]
["bitfinex","BTCUSD",1738734800366,0.0146944,98189.0,98188.0,0.272214]
["bitfinex","BTCUSD",1738734800570,0.0146944,98189.0,98188.0,0.37459906]
["bitfinex","BTCUSD",1738734800772,0.0146944,98189.0,98188.0,0.27854508]
["bitfinex","BTCUSD",1738734801807,0.0146944,98189.0,98188.0,0.00633108]
["bitfinex","BTCUSD",1738734802053,0.0146944,98189.0,98172.0,0.162979]
["bitfinex","BTCUSD",1738734802254,0.023,98187.0,98171.0,0.08190721]
["bitfinex","BTCUSD",1738734802460,0.023,98187.0,98172.0,0.162979]
["bitfinex","BTCUSD",1738734802680,0.023,98187.0,98185.0,0.122217]
["bitfinex","BTCUSD",1738734802884,0.0751,98188.0,98171.0,0.08190721]
["bitfinex","BTCUSD",1738734803061,0.0146944,98189.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738734803807,0.0096944,98189.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738734804481,0.009801,98189.0,98187.0,0.122215]
["bitfinex","BTCUSD",1738734805307,0.009801,98189.0,98188.0,0.122214]
["bitfinex","BTCUSD",1738734809448,0.009801,98189.0,98188.0,0.37582119]
["bitfinex","BTCUSD",1738734809642,0.009801,98189.0,98188.0,0.37459906]
["bitfinex","BTCUSD",1738734811666,0.009801,98189.0,98188.0,0.38092398]
["bitfinex","BTCUSD",1738734812396,0.009801,98189.0,98188.0,1.38092398]
["bitfinex","BTCUSD",1738734813847,8e-07,98191.0,98190.0,0.122212]
["bitfinex","BTCUSD",1738734814046,8e-07,98191.0,98190.0,0.37581877]
["bitfinex","BTCUSD",1738734814246,8e-07,98191.0,98190.0,0.38089923]
["bitfinex","BTCUSD",1738734815328,8e-07,98191.0,98190.0,0.41572013]
["bitfinex","BTCUSD",1738734815680,8e-07,98191.0,98190.0,0.38089923]
["bitfinex","BTCUSD",1738734818757,8e-07,98191.0,98190.0,0.45939923]
["bitfinex","BTCUSD",1738734818958,8e-07,98191.0,98190.0,0.47540737]
["bitfinex","BTCUSD",1738734819138,8e-07,98191.0,98190.0,0.51022827]
["bitfinex","BTCUSD",1738734822688,8e-07,98191.0,98190.0,0.47540737]
["bitfinex","BTCUSD",1738734822894,8e-07,98191.0,98190.0,0.45939923]
["bitfinex","BTCUSD",1738734823873,8e-07,98191.0,98190.0,0.48435791]
["bitfinex","BTCUSD",1738734824689,8e-07,98191.0,98190.0,0.51917881]
["bitfinex","BTCUSD",1738734825150,8e-07,98191.0,98190.0,0.53957414]
["bitfinex","BTCUSD",1738734827434,8e-07,98191.0,98190.0,0.50475324]
["bitfinex","BTCUSD",1738734828080,8e-07,98191.0,98190.0,0.47979456]
["bitfinex","BTCUSD",1738734828522,8e-07,98191.0,98190.0,0.50323641]
["bitfinex","BTCUSD",1738734829179,8e-07,98191.0,98190.0,0.47979456]
["bitfinex","BTCUSD",1738734829388,8e-07,98191.0,98190.0,0.38089923]
["bitfinex","BTCUSD",1738734836136,8e-07,98191.0,98190.0,0.27851417]
["bitfinex","BTCUSD",1738734837755,8e-07,98191.0,98190.0,0.38089923]
["bitfinex","BTCUSD",1738734841928,8e-07,98191.0,98190.0,0.39984111]
["bitfinex","BTCUSD",1738734842534,8e-07,98191.0,98190.0,0.48244111]
["bitfinex","BTCUSD",1738734842740,0.0812,98224.0,98190.0,0.48244111]
["bitfinex","BTCUSD",1738734842741,8e-07,98196.0,98195.0,0.272205]
["bitfinex","BTCUSD",1738734842963,8e-07,98196.0,98195.0,0.60669006]
["bitfinex","BTCUSD",1738734843163,8e-07,98196.0,98195.0,0.61298531]
["bitfinex","BTCUSD",1738734843781,0.0812,98233.0,98207.0,0.27219]
["bitfinex","BTCUSD",1738734844117,0.0812,98233.0,98207.0,0.37457506]
["bitfinex","BTCUSD",1738734844441,0.0812,98233.0,98207.0,0.3808684]
["bitfinex","BTCUSD",1738734844664,7e-07,98208.0,98207.0,1.08924413]
["bitfinex","BTCUSD",1738734844865,7e-07,98208.0,98207.0,0.50690513]
["bitfinex","BTCUSD",1738734845082,7e-07,98208.0,98207.0,0.53772213]
["bitfinex","BTCUSD",1738734845859,4e-07,98219.0,98218.0,0.272177]
["bitfinex","BTCUSD",1738734846084,4e-07,98219.0,98218.0,0.58897906]
["bitfinex","BTCUSD",1738734846290,4e-07,98219.0,98218.0,0.59410401]
["bitfinex","BTCUSD",1738734846491,0.0751,98260.0,98240.0,0.272149]
["bitfinex","BTCUSD",1738734846699,0.0751,98260.0,98240.0,0.37453406]
["bitfinex","BTCUSD",1738734846896,0.0751,98260.0,98240.0,0.38012796]
["bitfinex","BTCUSD",1738734847524,0.0751,98260.0,98240.0,0.42936469]
["bitfinex","BTCUSD",1738734848112,0.023,98263.0,98259.0,0.122126]
["bitfinex","BTCUSD",1738734848313,0.0128925,98265.0,98242.0,0.162863]
["bitfinex","BTCUSD",1738734848552,0.023,98263.0,98244.0,0.162859]
["bitfinex","BTCUSD",1738734848705,0.10238506,98262.0,98243.0,0.00555648]
["bitfinex","BTCUSD",1738734848900,0.10238506,98262.0,98245.0,0.04923673]
["bitfinex","BTCUSD",1738734849158,0.162831,98261.0,98246.0,0.00555233]
["bitfinex","BTCUSD",1738734849313,0.162837,98258.0,98246.0,0.00555233]
["bitfinex","BTCUSD",1738734849515,0.0128925,98265.0,98245.0,0.04923673]
["bitfinex","BTCUSD",1738734849718,0.0128925,98265.0,98255.0,0.122131]
["bitfinex","BTCUSD",1738734849916,0.0128925,98265.0,98256.0,0.00554749]
["bitfinex","BTCUSD",1738734850464,0.0128925,98265.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738734850465,0.12212,98264.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738734850798,0.023,98263.0,98251.0,0.122136]
["bitfinex","BTCUSD",1738734850977,0.023,98263.0,98252.0,0.00554957]
["bitfinex","BTCUSD",1738734850978,0.122122,98262.0,98252.0,0.00554957]
["bitfinex","BTCUSD",1738734851183,0.122124,98260.0,98252.0,0.00554957]
["bitfinex","BTCUSD",1738734851383,0.244924,98261.0,98247.0,0.08190721]
["bitfinex","BTCUSD",1738734851526,0.122126,98259.0,98253.0,0.00554611]
["bitfinex","BTCUSD",1738734851731,0.122126,98259.0,98247.0,0.08190721]
["bitfinex","BTCUSD",1738734851926,0.122126,98259.0,98248.0,0.00554887]
["bitfinex","BTCUSD",1738734852140,0.023,98260.0,98248.0,0.12768787]
["bitfinex","BTCUSD",1738734852796,0.023,98260.0,98250.0,0.122136]
["bitfinex","BTCUSD",1738734853154,0.023,98260.0,98251.0,0.00554749]
["bitfinex","BTCUSD",1738734854092,0.122128,98257.0,98251.0,0.00554749]
["bitfinex","BTCUSD",1738734854292,0.162838,98257.0,98241.0,0.122148]
["bitfinex","BTCUSD",1738734854444,0.122135,98252.0,98239.0,0.122151]
["bitfinex","BTCUSD",1738734854664,0.122135,98252.0,98242.0,0.00555164]
["bitfinex","BTCUSD",1738734854830,0.122139,98248.0,98240.0,0.00554957]
["bitfinex","BTCUSD",1738734855027,0.023,98257.0,98243.0,0.00554749]
["bitfinex","BTCUSD",1738734855235,0.122136,98252.0,98238.0,0.122151]
["bitfinex","BTCUSD",1738734855434,0.122138,98250.0,98238.0,0.122151]
["bitfinex","BTCUSD",1738734855648,0.122138,98250.0,98239.0,0.00555083]
["bitfinex","BTCUSD",1738734856021,0.122144,98245.0,98232.0,0.162878]
["bitfinex","BTCUSD",1738734856229,0.122143,98245.0,98234.0,0.122157]
["bitfinex","BTCUSD",1738734856561,0.162849,98250.0,98234.0,0.122157]
["bitfinex","BTCUSD",1738734856562,0.21378426,98244.0,98234.0,0.00554944]
["bitfinex","BTCUSD",1738734856768,0.122152,98238.0,98234.0,0.00554944]
["bitfinex","BTCUSD",1738734856980,0.122164,98229.0,98212.0,0.162911]
["bitfinex","BTCUSD",1738734857223,0.10238506,98228.0,98216.0,0.08190721]
["bitfinex","BTCUSD",1738734857427,0.0809,98236.0,98216.0,0.08190721]
["bitfinex","BTCUSD",1738734857633,0.10238506,98235.0,98217.0,0.00556101]
["bitfinex","BTCUSD",1738734857837,0.122162,98230.0,98218.0,0.122177]
["bitfinex","BTCUSD",1738734857988,0.122162,98230.0,98220.0,0.122174]
["bitfinex","BTCUSD",1738734858196,0.10238506,98235.0,98220.0,0.122174]
["bitfinex","BTCUSD",1738734858197,0.122159,98232.0,98220.0,0.122174]
["bitfinex","BTCUSD",1738734858521,0.22454406,98232.0,98222.0,0.122172]
["bitfinex","BTCUSD",1738734858721,0.10238506,98232.0,98222.0,0.122172]
["bitfinex","BTCUSD",1738734858931,0.22454506,98232.0,98222.0,0.122172]
["bitfinex","BTCUSD",1738734859129,0.10238506,98232.0,98223.0,0.00556524]
["bitfinex","BTCUSD",1738734859362,0.10238506,98232.0,98220.0,0.162899]
["bitfinex","BTCUSD",1738734859571,0.10238506,98232.0,98225.0,0.122168]
["bitfinex","BTCUSD",1738734859772,0.0798,98245.0,98221.0,0.00556662]
["bitfinex","BTCUSD",1738734859981,0.0798,98245.0,98226.0,0.00556316]
["bitfinex","BTCUSD",1738734860095,0.18218506,98245.0,98237.0,0.122153]
["bitfinex","BTCUSD",1738734860296,0.18218506,98245.0,98238.0,0.00556385]
["bitfinex","BTCUSD",1738734860543,0.18218506,98245.0,98233.0,0.162876]
["bitfinex","BTCUSD",1738734860748,0.18218506,98245.0,98236.0,0.122154]
["bitfinex","BTCUSD",1738734860988,0.18218506,98245.0,98238.0,0.122151]
["bitfinex","BTCUSD",1738734861306,0.18218506,98245.0,98239.0,0.00556588]
["bitfinex","BTCUSD",1738734861774,0.0798,98245.0,98232.0,0.162879]
["bitfinex","BTCUSD",1738734861979,0.122134,98253.0,98242.0,0.122146]
["bitfinex","BTCUSD",1738734862176,0.10238506,98252.0,98231.0,0.08190721]
["bitfinex","BTCUSD",1738734862396,0.122136,98251.0,98243.0,0.0061491]
["bitfinex","BTCUSD",1738734862570,0.10238506,98250.0,98240.0,0.122148]
["bitfinex","BTCUSD",1738734862770,0.122138,98249.0,98241.0,0.00614833]
["bitfinex","BTCUSD",1738734862993,0.10238506,98248.0,98237.0,0.122152]
["bitfinex","BTCUSD",1738734863156,0.122141,98247.0,98232.0,0.162879]
["bitfinex","BTCUSD",1738734863358,0.122143,98246.0,98236.0,0.122153]
["bitfinex","BTCUSD",1738734863574,0.631063,98246.0,98237.0,0.00614833]
["bitfinex","BTCUSD",1738734864088,0.631063,98246.0,98236.0,0.122153]
["bitfinex","BTCUSD",1738734864089,0.631063,98246.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734864881,0.50892,98246.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734865932,0.631062,98246.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734866064,0.122145,98244.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734866276,0.122146,98243.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734866471,0.50892,98243.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734866670,0.122149,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734867049,0.631069,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734867245,0.73345406,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734867634,0.91273568,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734867840,0.88155406,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734868053,0.89155406,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734868899,0.88155406,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734869300,0.73640506,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734870606,0.73640506,98240.0,98239.0,0.12237528]
["bitfinex","BTCUSD",1738734870607,0.50892,98240.0,98239.0,0.12237528]
["bitfinex","BTCUSD",1738734870971,0.50892,98240.0,98239.0,0.1282148]
["bitfinex","BTCUSD",1738734871326,0.50892,98240.0,98239.0,0.0060638]
["bitfinex","BTCUSD",1738734871740,0.50892,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734872150,0.50892,98240.0,98239.0,0.1282148]
["bitfinex","BTCUSD",1738734872699,0.50892,98240.0,98239.0,0.0060638]
["bitfinex","BTCUSD",1738734872901,0.50892,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734873299,0.50892,98240.0,98239.0,0.12237528]
["bitfinex","BTCUSD",1738734873523,0.50892,98240.0,98239.0,0.12820635]
["bitfinex","BTCUSD",1738734880036,0.50892,98240.0,98239.0,0.00605535]
["bitfinex","BTCUSD",1738734882368,0.5883122,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734882569,0.50892,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734882974,0.61130506,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734886048,0.50892,98240.0,98239.0,0.00022428]
["bitfinex","BTCUSD",1738734890315,0.50892,98240.0,97563.0,0.0070986]
["bitfinex","BTCUSD",1738734890316,0.122173,98221.0,98212.0,0.122183]
["bitfinex","BTCUSD",1738734890488,0.122184,98212.0,98211.0,0.08190721]
["bitfinex","BTCUSD",1738734890691,0.631104,98212.0,98211.0,0.08190721]
["bitfinex","BTCUSD",1738734890890,0.631104,98212.0,98200.0,0.08190721]
["bitfinex","BTCUSD",1738734890891,0.50892,98212.0,98200.0,0.08190721]
["bitfinex","BTCUSD",1738734891090,0.50892,98212.0,98210.0,0.122186]
["bitfinex","BTCUSD",1738734891271,0.50892,98212.0,98209.0,0.122187]
["bitfinex","BTCUSD",1738734891470,0.50892,98212.0,98191.0,0.00122189]
["bitfinex","BTCUSD",1738734891672,0.50892,98212.0,98207.0,0.12219]
["bitfinex","BTCUSD",1738734891897,0.50892,98212.0,98192.0,0.10238506]
["bitfinex","BTCUSD",1738734892055,0.50892,98212.0,98193.0,0.1641659]
["bitfinex","BTCUSD",1738734892266,0.50892,98212.0,98211.0,0.122185]
["bitfinex","BTCUSD",1738734892522,0.50892,98212.0,98209.0,0.122187]
["bitfinex","BTCUSD",1738734892720,0.50892,98212.0,98210.0,0.122186]
["bitfinex","BTCUSD",1738734894230,0.008919,98212.0,98210.0,0.122186]
["bitfinex","BTCUSD",1738734895457,0.008919,98212.0,98211.0,0.18228506]
["bitfinex","BTCUSD",1738734897346,0.008919,98212.0,98211.0,0.18350676]
["bitfinex","BTCUSD",1738734897548,0.008919,98212.0,98211.0,0.18228506]
["bitfinex","BTCUSD",1738734898553,0.008919,98212.0,98211.0,0.18350675]
["bitfinex","BTCUSD",1738734898754,0.008919,98212.0,98211.0,0.18228506]
["bitfinex","BTCUSD",1738734899409,0.008919,98212.0,98211.0,0.18250934]
["bitfinex","BTCUSD",1738734900557,0.008919,98212.0,98211.0,0.20143318]
["bitfinex","BTCUSD",1738734901691,0.008919,98212.0,98211.0,0.23171039]
["bitfinex","BTCUSD",1738734901901,0.008919,98212.0,98211.0,0.23722283]
["bitfinex","BTCUSD",1738734903853,0.008919,98212.0,98211.0,0.38722283]
["bitfinex","BTCUSD",1738734904055,0.0001068,98260.0,98259.0,0.122126]
["bitfinex","BTCUSD",1738734904434,0.0001068,98260.0,98259.0,0.1276296]
["bitfinex","BTCUSD",1738734904836,0.0001068,98260.0,98259.0,0.38001466]
["bitfinex","BTCUSD",1738734905039,0.0001068,98260.0,98259.0,0.41029187]
["bitfinex","BTCUSD",1738734905245,0.0001068,98260.0,98259.0,0.42921571]
["bitfinex","BTCUSD",1738734906385,0.0001068,98260.0,98259.0,0.27921571]
["bitfinex","BTCUSD",1738734906543,0.0128925,98265.0,98264.0,0.12212]
["bitfinex","BTCUSD",1738734906544,0.0123993,98265.0,98264.0,0.12212]
["bitfinex","BTCUSD",1738734906741,0.0123993,98265.0,98264.0,0.12658656]
["bitfinex","BTCUSD",1738734907371,0.0058993,98265.0,98264.0,0.12658656]
["bitfinex","BTCUSD",1738734908167,0.0058993,98265.0,98264.0,0.05366761]
["bitfinex","BTCUSD",1738734908636,0.07467316,98292.0,98291.0,0.122086]
["bitfinex","BTCUSD",1738734908777,0.10767316,98292.0,98291.0,0.122086]
["bitfinex","BTCUSD",1738734908999,0.07467316,98292.0,98291.0,0.00439396]
["bitfinex","BTCUSD",1738734909196,0.07467316,98292.0,98273.0,0.18402098]
["bitfinex","BTCUSD",1738734909403,0.07467316,98292.0,98291.0,0.00439396]
["bitfinex","BTCUSD",1738734909610,0.04967316,98292.0,98291.0,0.04920105]
["bitfinex","BTCUSD",1738734909835,0.04967316,98292.0,98291.0,0.05359501]
["bitfinex","BTCUSD",1738734911439,0.04967316,98292.0,98291.0,0.04920105]
["bitfinex","BTCUSD",1738734911874,0.04967316,98292.0,98291.0,0.00383474]
["bitfinex","BTCUSD",1738734911875,0.0554611,98292.0,98291.0,0.00383474]
["bitfinex","BTCUSD",1738734912072,0.05967316,98292.0,98291.0,0.00383474]
["bitfinex","BTCUSD",1738734912275,0.0792,98289.0,98272.0,0.03071811]
["bitfinex","BTCUSD",1738734912477,0.10238506,98288.0,98272.0,0.03071811]
["bitfinex","BTCUSD",1738734912707,0.11192613,98282.0,98272.0,0.03071811]
["bitfinex","BTCUSD",1738734912912,0.10238506,98281.0,98272.0,0.03071811]
["bitfinex","BTCUSD",1738734913134,0.10238506,98281.0,98237.0,0.0493]
["bitfinex","BTCUSD",1738734913135,0.61115506,98281.0,98239.0,0.122149]
["bitfinex","BTCUSD",1738734913399,0.27472613,98280.0,98263.0,0.08190721]
["bitfinex","BTCUSD",1738734913533,0.122102,98278.0,98263.0,0.08190721]
["bitfinex","BTCUSD",1738734913734,0.122105,98276.0,98263.0,0.08190721]
["bitfinex","BTCUSD",1738734913934,0.22449106,98275.0,98263.0,0.08190721]
["bitfinex","BTCUSD",1738734914137,0.122107,98274.0,98263.0,0.08190721]
["bitfinex","BTCUSD",1738734914336,0.10238506,98273.0,98263.0,0.08190721]
["bitfinex","BTCUSD",1738734914540,0.72308119,98273.0,98241.0,0.122148]
["bitfinex","BTCUSD",1738734914860,0.61115506,98273.0,98238.0,0.02031702]
["bitfinex","BTCUSD",1738734915228,0.12211,98272.0,98238.0,0.02031702]
["bitfinex","BTCUSD",1738734915439,0.122112,98270.0,98240.0,0.122149]
["bitfinex","BTCUSD",1738734915640,0.122112,98270.0,98237.0,0.0493]
["bitfinex","BTCUSD",1738734915641,0.10238506,98269.0,98242.0,0.122146]
["bitfinex","BTCUSD",1738734915847,0.61115506,98269.0,98238.0,0.162868]
["bitfinex","BTCUSD",1738734916053,0.61115506,98269.0,98237.0,0.0493]
["bitfinex","BTCUSD",1738734916054,0.50877,98269.0,98237.0,0.0493]
["bitfinex","BTCUSD",1738734916264,0.50877,98269.0,98255.0,0.0827]
["bitfinex","BTCUSD",1738734916466,0.50877,98269.0,98256.0,0.10360621]
["bitfinex","BTCUSD",1738734916667,0.50877,98269.0,98257.0,0.122128]
["bitfinex","BTCUSD",1738734916871,0.50877,98269.0,98257.0,0.22451306]
["bitfinex","BTCUSD",1738734917078,0.50877,98269.0,98258.0,0.0039517]
["bitfinex","BTCUSD",1738734917220,0.73326806,98269.0,98258.0,0.0039517]
["bitfinex","BTCUSD",1738734917426,0.50877,98269.0,98246.0,0.00122139]
["bitfinex","BTCUSD",1738734917639,0.50877,98269.0,98255.0,0.12213]
["bitfinex","BTCUSD",1738734917839,0.50877,98269.0,98253.0,0.08190721]
["bitfinex","BTCUSD",1738734918040,0.50877,98269.0,98256.0,0.00395605]
["bitfinex","BTCUSD",1738734918262,0.50877,98269.0,98258.0,0.122127]
["bitfinex","BTCUSD",1738734918481,0.50877,98269.0,98257.0,0.00395542]
["bitfinex","BTCUSD",1738734918684,0.50877,98269.0,98169.0,0.06058274]
["bitfinex","BTCUSD",1738734918685,0.122115,98268.0,98259.0,0.00395416]
["bitfinex","BTCUSD",1738734918859,0.50877,98268.0,98241.0,0.162864]
["bitfinex","BTCUSD",1738734919070,0.122116,98267.0,98245.0,0.122143]
["bitfinex","BTCUSD",1738734919277,0.630886,98267.0,98245.0,0.122143]
["bitfinex","BTCUSD",1738734919604,0.630886,98267.0,98246.0,0.0039606]
["bitfinex","BTCUSD",1738734919804,0.50877,98267.0,98246.0,0.0039606]
["bitfinex","BTCUSD",1738734919949,0.50877,98267.0,98247.0,0.122141]
["bitfinex","BTCUSD",1738734920166,0.50877,98267.0,98248.0,0.0039592]
["bitfinex","BTCUSD",1738734920566,0.50877,98267.0,98249.0,0.122138]
["bitfinex","BTCUSD",1738734920771,0.50877,98267.0,98250.0,0.00395794]
["bitfinex","BTCUSD",1738734920993,0.50877,98267.0,98247.0,1.0]
["bitfinex","BTCUSD",1738734921194,0.50877,98267.0,98248.0,0.0039592]
["bitfinex","BTCUSD",1738734921539,0.0630882,98266.0,98248.0,0.0039592]
["bitfinex","BTCUSD",1738734921689,0.11192613,98260.0,98248.0,0.0039592]
["bitfinex","BTCUSD",1738734921849,0.50877,98260.0,98248.0,0.0039592]
["bitfinex","BTCUSD",1738734923519,0.50877,98260.0,98248.0,0.00418327]
["bitfinex","BTCUSD",1738734923520,0.122137,98250.0,98248.0,0.00418327]
["bitfinex","BTCUSD",1738734923733,0.50877,98250.0,98248.0,0.00418327]
["bitfinex","BTCUSD",1738734924335,0.50877,98250.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734925022,0.50877,98250.0,98249.0,0.00436395]
["bitfinex","BTCUSD",1738734926232,0.122138,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734926469,0.630908,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734927073,0.50877,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734927518,0.50877,98249.0,98248.0,0.00458924]
["bitfinex","BTCUSD",1738734927973,0.50877,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734929518,0.56984,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734929717,0.50877,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734933300,0.61115506,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734933501,0.69075506,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734933704,0.91648208,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734933902,0.94179082,98249.0,98248.0,0.00022407]
["bitfinex","BTCUSD",1738734934106,0.94179082,98249.0,98247.0,1.0]
["bitfinex","BTCUSD",1738734934107,0.292139,98248.0,98247.0,0.98356991]
["bitfinex","BTCUSD",1738734934311,1.00589406,98248.0,98247.0,0.98356991]
["bitfinex","BTCUSD",1738734934517,1.38229406,98248.0,98247.0,0.98816495]
["bitfinex","BTCUSD",1738734934664,1.48478878,98248.0,98247.0,0.89900706]
["bitfinex","BTCUSD",1738734934863,1.48478878,98248.0,98247.0,0.84900706]
["bitfinex","BTCUSD",1738734935069,1.38229406,98248.0,98247.0,0.84900706]
["bitfinex","BTCUSD",1738734935724,1.33529406,98248.0,98247.0,0.72090706]
["bitfinex","BTCUSD",1738734935926,1.33529406,98248.0,98247.0,0.63568999]
["bitfinex","BTCUSD",1738734936130,0.272172,98222.0,98221.0,0.08190721]
["bitfinex","BTCUSD",1738734936379,0.12211252,98212.0,98211.0,0.08213149]
["bitfinex","BTCUSD",1738734936495,0.77806013,98212.0,98211.0,0.08213149]
["bitfinex","BTCUSD",1738734936701,0.77806013,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734936909,0.94806013,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734937122,0.97106013,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734938301,0.88326758,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734938870,0.73326758,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734939486,0.88326758,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734940983,0.73326758,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734941187,0.50877,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734941376,0.73333906,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734941585,0.80667297,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734941793,0.95667297,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734944537,0.97967297,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734948758,0.98967297,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734948894,0.99967297,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734949611,1.06074297,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734950148,1.06605467,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738734950490,1.25165467,98212.0,98211.0,2.8e-07]
["bitfinex","BTCUSD",1738734951149,0.20328,98191.0,98190.0,0.00022365]
["bitfinex","BTCUSD",1738734951348,1.04035146,98191.0,98190.0,0.00022365]
["bitfinex","BTCUSD",1738734951980,1.06157587,98191.0,98190.0,0.00022365]
["bitfinex","BTCUSD",1738734952188,1.06157587,98191.0,98188.0,3.7e-07]
["bitfinex","BTCUSD",1738734952189,0.02,98189.0,98188.0,3.7e-07]
["bitfinex","BTCUSD",1738734952411,0.295236,98170.0,98164.0,0.08190721]
["bitfinex","BTCUSD",1738734952615,0.95321256,98170.0,98164.0,0.08190721]
["bitfinex","BTCUSD",1738734953273,0.95321256,98170.0,98140.0,0.04542365]
["bitfinex","BTCUSD",1738734954168,0.97321256,98170.0,98140.0,0.04542365]
["bitfinex","BTCUSD",1738734954563,0.97321256,98170.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1738734955341,0.96321256,98170.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1738734956765,0.96521256,98170.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1738734957286,0.97521256,98170.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1738734957515,0.94221256,98170.0,98157.0,0.08190721]
["bitfinex","BTCUSD",1738734957626,0.96521256,98170.0,98157.0,0.08190721]
["bitfinex","BTCUSD",1738734958516,0.90639106,98170.0,98157.0,0.08190721]
["bitfinex","BTCUSD",1738734958691,0.88339106,98170.0,98157.0,0.08190721]
["bitfinex","BTCUSD",1738734960129,0.88339106,98170.0,98169.0,0.01022428]
["bitfinex","BTCUSD",1738734960510,0.73339106,98170.0,98169.0,0.01022428]
["bitfinex","BTCUSD",1738734960690,0.631006,98170.0,98169.0,0.01022428]
["bitfinex","BTCUSD",1738734961241,0.83588578,98170.0,98169.0,0.01022428]
["bitfinex","BTCUSD",1738734961646,0.98588578,98170.0,98169.0,0.01022428]
["bitfinex","BTCUSD",1738734961845,1.00888578,98170.0,98169.0,0.01022428]
["bitfinex","BTCUSD",1738734962244,1.01888578,98170.0,98169.0,0.01022428]
["bitfinex","BTCUSD",1738734962456,0.01,98165.0,98144.0,0.08190721]
["bitfinex","BTCUSD",1738734962666,0.27226,98151.0,98144.0,0.08190721]
["bitfinex","BTCUSD",1738734962870,0.88341506,98151.0,98144.0,0.08190721]
["bitfinex","BTCUSD",1738734963324,0.88341506,98151.0,98134.0,0.08190721]
["bitfinex","BTCUSD",1738734963523,0.90641506,98151.0,98134.0,0.08190721]
["bitfinex","BTCUSD",1738734964241,0.91641506,98151.0,98134.0,0.08190721]
["bitfinex","BTCUSD",1738734964469,1.00890978,98151.0,98134.0,0.08190721]
["bitfinex","BTCUSD",1738734965493,1.00990978,98151.0,98134.0,0.08190721]
["bitfinex","BTCUSD",1738734965697,1.00990978,98151.0,98127.0,0.0457]
["bitfinex","BTCUSD",1738734968612,0.193,98150.0,98149.0,1.4e-07]
["bitfinex","BTCUSD",1738734968852,1.13355506,98150.0,98149.0,1.4e-07]
["bitfinex","BTCUSD",1738734969166,1.23604978,98150.0,98149.0,1.4e-07]
["bitfinex","BTCUSD",1738734969790,1.23604978,98150.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734969791,0.315273,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734970019,0.92642806,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734970155,2.70877576,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734970352,4.31658654,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734971355,4.39698654,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734971703,4.39998654,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734972268,4.40798654,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734973304,4.37643884,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734974280,2.87643884,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734975162,2.86643839,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734975368,2.79603839,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734975932,2.78603839,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734976133,2.79603839,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734977933,2.82753817,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734978436,2.93463817,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734978639,4.43463817,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734979294,2.82753817,98141.0,98140.0,7.9e-07]
["bitfinex","BTCUSD",1738734980198,0.02,98122.0,98121.0,0.041142]
["bitfinex","BTCUSD",1738734980397,0.01,98114.0,98099.0,0.0493]
["bitfinex","BTCUSD",1738734980641,0.39769206,98113.0,98099.0,0.0493]
["bitfinex","BTCUSD",1738734980796,0.272324,98100.0,98099.0,0.0493]
["bitfinex","BTCUSD",1738734980995,0.272324,98100.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734980996,0.272332,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734981202,1.21288706,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734981521,1.31538178,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734983361,1.37645178,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734983560,1.31538178,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734983940,1.21288706,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734986645,0.960502,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738734986882,0.960502,98093.0,98092.0,0.07982407]
["bitfinex","BTCUSD",1738734987546,0.960502,98093.0,98092.0,0.12852407]
["bitfinex","BTCUSD",1738734987973,0.78817,98093.0,98092.0,0.12852407]
["bitfinex","BTCUSD",1738734990013,0.78817,98093.0,98092.0,0.12952407]
["bitfinex","BTCUSD",1738734991086,0.50877,98093.0,98092.0,0.12952407]
["bitfinex","BTCUSD",1738734991632,0.56184788,98093.0,98092.0,0.12952407]
["bitfinex","BTCUSD",1738734991830,0.50877,98093.0,98092.0,0.12952407]
["bitfinex","BTCUSD",1738734992444,0.50877,98093.0,98092.0,0.13379824]
["bitfinex","BTCUSD",1738734992645,0.50877,98093.0,98092.0,0.12952407]
["bitfinex","BTCUSD",1738734992865,0.50877,98093.0,98092.0,0.12852407]
["bitfinex","BTCUSD",1738734993089,0.50877,98093.0,98092.0,0.13279824]
["bitfinex","BTCUSD",1738734993296,0.50877,98093.0,98092.0,0.13379824]
["bitfinex","BTCUSD",1738734993507,0.50877,98093.0,98092.0,0.12952407]
["bitfinex","BTCUSD",1738734993665,0.50877,98093.0,98092.0,0.13278617]
["bitfinex","BTCUSD",1738734993886,0.50877,98093.0,98092.0,0.13378617]
["bitfinex","BTCUSD",1738734994299,0.50877,98093.0,98092.0,0.12952407]
["bitfinex","BTCUSD",1738734994497,0.50877,98093.0,98092.0,0.12852407]
["bitfinex","BTCUSD",1738734995839,0.5088769,98093.0,98092.0,0.12852407]
["bitfinex","BTCUSD",1738734996648,0.5088769,98093.0,98092.0,0.13278617]
["bitfinex","BTCUSD",1738734997028,0.5073769,98093.0,98092.0,0.13278617]
["bitfinex","BTCUSD",1738734997234,0.5073769,98093.0,98092.0,0.13378617]
["bitfinex","BTCUSD",1738734997816,0.5073769,98093.0,98092.0,0.13278617]
["bitfinex","BTCUSD",1738734998019,0.5073769,98093.0,98092.0,0.13378617]
["bitfinex","BTCUSD",1738734999242,0.3292769,98093.0,98092.0,0.3873945]
["bitfinex","BTCUSD",1738734999438,0.3292769,98093.0,98092.0,0.38617123]
["bitfinex","BTCUSD",1738734999641,0.2511769,98093.0,98092.0,0.38617123]
["bitfinex","BTCUSD",1738735000430,0.2511769,98093.0,98092.0,0.39276193]
["bitfinex","BTCUSD",1738735000764,0.2511769,98093.0,98092.0,0.39376193]
["bitfinex","BTCUSD",1738735001168,0.2511769,98093.0,98092.0,0.41172942]
["bitfinex","BTCUSD",1738735001519,0.1223799,98141.0,98128.0,0.122288]
["bitfinex","BTCUSD",1738735001669,0.1223799,98141.0,98101.0,0.0488]
["bitfinex","BTCUSD",1738735001670,0.0001069,98141.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735001874,0.5096069,98141.0,98130.0,0.00423881]
["bitfinex","BTCUSD",1738735002108,0.5096069,98141.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735002609,0.6726369,98141.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735002812,0.5096069,98141.0,98130.0,0.00423881]
["bitfinex","BTCUSD",1738735003018,0.122276,98139.0,98130.0,0.00423881]
["bitfinex","BTCUSD",1738735003250,0.5095,98139.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735003449,0.122277,98138.0,98130.0,0.00423881]
["bitfinex","BTCUSD",1738735003687,0.5095,98138.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735003860,0.5095,98138.0,98130.0,0.00423729]
["bitfinex","BTCUSD",1738735004038,0.5095,98138.0,98129.0,0.203787]
["bitfinex","BTCUSD",1738735004257,0.5095,98138.0,98130.0,0.00423729]
["bitfinex","BTCUSD",1738735004658,0.5095,98138.0,98132.0,0.163045]
["bitfinex","BTCUSD",1738735004821,0.5095,98138.0,98133.0,0.00422846]
["bitfinex","BTCUSD",1738735005021,0.5095,98138.0,98136.0,0.112318]
["bitfinex","BTCUSD",1738735005221,0.5095,98138.0,98137.0,0.00422268]
["bitfinex","BTCUSD",1738735005966,0.122278,98137.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735006106,0.122279,98136.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735006303,0.122279,98136.0,98130.0,0.00399232]
["bitfinex","BTCUSD",1738735006723,0.62755674,98136.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735007035,0.50527774,98136.0,98130.0,0.00399155]
["bitfinex","BTCUSD",1738735008111,0.50527774,98136.0,98135.0,0.12228]
["bitfinex","BTCUSD",1738735008342,0.50527774,98136.0,98130.0,0.10637661]
["bitfinex","BTCUSD",1738735008552,0.50527774,98136.0,98129.0,0.0815]
["bitfinex","BTCUSD",1738735008553,0.50527774,98136.0,98135.0,0.00398769]
["bitfinex","BTCUSD",1738735008747,0.50527774,98136.0,98134.0,0.12228]
["bitfinex","BTCUSD",1738735009066,0.50527774,98136.0,98135.0,0.00398769]
["bitfinex","BTCUSD",1738735010860,0.50527774,98136.0,98135.0,0.02284781]
["bitfinex","BTCUSD",1738735011397,0.50527774,98136.0,98135.0,0.12523287]
["bitfinex","BTCUSD",1738735013484,0.50527774,98136.0,98135.0,0.02284781]
["bitfinex","BTCUSD",1738735013722,0.50527774,98136.0,98135.0,0.01886012]
["bitfinex","BTCUSD",1738735015886,0.50527774,98136.0,98115.0,0.0752]
["bitfinex","BTCUSD",1738735015887,0.12228,98135.0,98118.0,0.16886012]
["bitfinex","BTCUSD",1738735016172,0.62755774,98135.0,98119.0,0.00397656]
["bitfinex","BTCUSD",1738735016472,0.285323,98134.0,98118.0,0.16886012]
["bitfinex","BTCUSD",1738735016619,0.122295,98124.0,98118.0,0.16886012]
["bitfinex","BTCUSD",1738735016831,0.50527774,98124.0,98119.0,0.00396808]
["bitfinex","BTCUSD",1738735017029,0.122298,98121.0,98119.0,0.00396808]
["bitfinex","BTCUSD",1738735017400,0.1223,98119.0,98118.0,0.01886012]
["bitfinex","BTCUSD",1738735017618,0.50527774,98119.0,98109.0,0.272312]
["bitfinex","BTCUSD",1738735017756,0.62757874,98119.0,98109.0,0.272312]
["bitfinex","BTCUSD",1738735017964,0.50527774,98119.0,98110.0,0.00397502]
["bitfinex","BTCUSD",1738735018339,0.50527774,98119.0,98112.0,0.122308]
["bitfinex","BTCUSD",1738735018753,0.50527774,98119.0,98113.0,0.00397329]
["bitfinex","BTCUSD",1738735018955,0.50527774,98119.0,98114.0,0.122306]
["bitfinex","BTCUSD",1738735019181,0.50527774,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735019578,0.50527774,98119.0,98118.0,0.00419444]
["bitfinex","BTCUSD",1738735019778,0.50527774,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735020012,0.50527774,98119.0,98118.0,0.00419444]
["bitfinex","BTCUSD",1738735021501,0.50527774,98119.0,98118.0,0.02310255]
["bitfinex","BTCUSD",1738735022923,0.50527774,98119.0,98118.0,0.12548761]
["bitfinex","BTCUSD",1738735024290,0.50527774,98119.0,98118.0,0.15575714]
["bitfinex","BTCUSD",1738735026093,0.50527774,98119.0,98118.0,0.16333056]
["bitfinex","BTCUSD",1738735026926,0.50527774,98119.0,98118.0,0.0609455]
["bitfinex","BTCUSD",1738735029102,0.56803531,98119.0,98118.0,0.05697534]
["bitfinex","BTCUSD",1738735029318,0.50527774,98119.0,98118.0,0.05697534]
["bitfinex","BTCUSD",1738735030362,0.50527774,98119.0,98118.0,0.0077977]
["bitfinex","BTCUSD",1738735030957,0.50527774,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735039395,0.6076628,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735039595,0.79315752,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735041085,0.6906628,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735041282,0.86767774,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735042160,0.78467774,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735047110,0.50527774,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735047314,0.50527774,98119.0,98118.0,0.00421448]
["bitfinex","BTCUSD",1738735049560,0.50527774,98119.0,98118.0,0.10659954]
["bitfinex","BTCUSD",1738735050219,0.50527774,98119.0,98118.0,0.12959954]
["bitfinex","BTCUSD",1738735051635,0.50527774,98119.0,98118.0,0.1371783]
["bitfinex","BTCUSD",1738735052256,0.50527774,98119.0,98118.0,0.2871783]
["bitfinex","BTCUSD",1738735052782,0.50527774,98119.0,98118.0,0.3692783]
["bitfinex","BTCUSD",1738735052958,0.50527774,98119.0,98118.0,0.4174783]
["bitfinex","BTCUSD",1738735053329,0.50527774,98119.0,98118.0,0.4274783]
["bitfinex","BTCUSD",1738735053956,0.50527774,98119.0,98118.0,1.35764767]
["bitfinex","BTCUSD",1738735054353,0.50527774,98119.0,98118.0,1.36764767]
["bitfinex","BTCUSD",1738735054779,0.50527774,98119.0,98118.0,1.39792011]
["bitfinex","BTCUSD",1738735055587,0.0001068,98137.0,98118.0,1.39792011]
["bitfinex","BTCUSD",1738735055588,0.0001068,98137.0,98136.0,0.315279]
["bitfinex","BTCUSD",1738735055810,0.0001069,98141.0,98140.0,0.292274]
["bitfinex","BTCUSD",1738735056201,0.0001068,98170.0,98169.0,0.122238]
["bitfinex","BTCUSD",1738735056416,0.0001068,98170.0,98169.0,0.0012221]
["bitfinex","BTCUSD",1738735056538,0.0001068,98170.0,98169.0,0.10360716]
["bitfinex","BTCUSD",1738735056738,0.0001068,98170.0,98169.0,0.25764073]
["bitfinex","BTCUSD",1738735056930,0.0001068,98170.0,98169.0,0.25641863]
["bitfinex","BTCUSD",1738735057148,0.5094268,98170.0,98169.0,0.37865663]
["bitfinex","BTCUSD",1738735057577,0.5094268,98170.0,98169.0,0.25641863]
["bitfinex","BTCUSD",1738735058198,0.5094268,98170.0,98169.0,0.30562244]
["bitfinex","BTCUSD",1738735058378,0.5094268,98170.0,98169.0,0.42786044]
["bitfinex","BTCUSD",1738735059050,0.5094268,98170.0,98169.0,0.15562244]
["bitfinex","BTCUSD",1738735059257,0.5094268,98170.0,98169.0,0.05323738]
["bitfinex","BTCUSD",1738735059658,0.50934154,98170.0,98169.0,0.04920381]
["bitfinex","BTCUSD",1738735060257,0.50934154,98170.0,98169.0,0.01893137]
["bitfinex","BTCUSD",1738735060460,0.50934154,98170.0,98169.0,0.02296538]
["bitfinex","BTCUSD",1738735061533,0.55594154,98170.0,98169.0,0.01893137]
["bitfinex","BTCUSD",1738735061739,0.64824699,98170.0,98169.0,0.01893137]
["bitfinex","BTCUSD",1738735061949,0.55594154,98170.0,98169.0,0.01893137]
["bitfinex","BTCUSD",1738735062755,0.122255,98155.0,98150.0,0.01893137]
["bitfinex","BTCUSD",1738735062958,0.122258,98153.0,98151.0,0.00404429]
["bitfinex","BTCUSD",1738735063162,0.631578,98153.0,98150.0,0.01893137]
["bitfinex","BTCUSD",1738735063389,0.50932,98153.0,98150.0,0.01893137]
["bitfinex","BTCUSD",1738735063862,0.50932,98153.0,98151.0,0.00404863]
["bitfinex","BTCUSD",1738735064004,0.50932,98153.0,98150.0,0.01893137]
["bitfinex","BTCUSD",1738735064203,0.50932,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735064410,0.50932,98153.0,98151.0,0.00404863]
["bitfinex","BTCUSD",1738735064659,0.50932,98153.0,98145.0,0.122267]
["bitfinex","BTCUSD",1738735065177,0.50932,98153.0,98146.0,0.00405248]
["bitfinex","BTCUSD",1738735065540,0.50932,98153.0,98147.0,0.122265]
["bitfinex","BTCUSD",1738735065747,0.50932,98153.0,98148.0,0.00405094]
["bitfinex","BTCUSD",1738735066393,0.50932,98153.0,98151.0,0.122259]
["bitfinex","BTCUSD",1738735066727,0.50932,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735068380,0.50902,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735068898,0.50902,98153.0,98148.0,0.122263]
["bitfinex","BTCUSD",1738735069100,0.50902,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735069285,0.50902,98153.0,98150.0,0.122261]
["bitfinex","BTCUSD",1738735069486,0.50902,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735069633,0.50902,98153.0,98151.0,0.00404863]
["bitfinex","BTCUSD",1738735069838,0.50902,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735070222,0.50902,98153.0,98150.0,0.122261]
["bitfinex","BTCUSD",1738735070427,0.50902,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735070624,0.50902,98153.0,98151.0,0.00404863]
["bitfinex","BTCUSD",1738735070830,0.50902,98153.0,98152.0,0.00404786]
["bitfinex","BTCUSD",1738735071251,0.50902,98153.0,98152.0,0.0188573]
["bitfinex","BTCUSD",1738735071546,0.50902,98153.0,98152.0,0.02290516]
["bitfinex","BTCUSD",1738735072845,0.58742,98153.0,98152.0,0.02290516]
["bitfinex","BTCUSD",1738735073059,0.63472,98153.0,98152.0,0.02290516]
["bitfinex","BTCUSD",1738735073287,0.50902,98153.0,98152.0,0.12124236]
["bitfinex","BTCUSD",1738735073458,0.50902,98153.0,98152.0,0.0188573]
["bitfinex","BTCUSD",1738735073665,0.50902,98153.0,98152.0,0.02290605]
["bitfinex","BTCUSD",1738735073885,0.50902,98153.0,98152.0,0.0188573]
["bitfinex","BTCUSD",1738735075558,0.50902,98153.0,98152.0,0.02290605]
["bitfinex","BTCUSD",1738735076542,0.757878,98153.0,98152.0,0.02290605]
["bitfinex","BTCUSD",1738735076744,0.757878,98153.0,98152.0,0.0188573]
["bitfinex","BTCUSD",1738735077703,0.122274,98140.0,98138.0,0.0188573]
["bitfinex","BTCUSD",1738735077906,0.631294,98140.0,98138.0,0.0188573]
["bitfinex","BTCUSD",1738735079019,0.631294,98140.0,98139.0,0.0188573]
["bitfinex","BTCUSD",1738735079677,0.708894,98140.0,98139.0,0.0188573]
["bitfinex","BTCUSD",1738735080326,0.757294,98140.0,98139.0,0.0188573]
["bitfinex","BTCUSD",1738735080933,0.85967906,98140.0,98139.0,0.0188573]
["bitfinex","BTCUSD",1738735081247,0.757294,98140.0,98139.0,0.0188573]
["bitfinex","BTCUSD",1738735081476,0.63502,98140.0,98139.0,0.0188573]
["bitfinex","BTCUSD",1738735081880,0.63502,98140.0,98138.0,0.122276]
["bitfinex","BTCUSD",1738735081881,0.50902,98140.0,98138.0,0.122276]
["bitfinex","BTCUSD",1738735082081,0.50902,98140.0,98139.0,0.10238506]
["bitfinex","BTCUSD",1738735082325,0.50902,98140.0,98139.0,0.10645299]
["bitfinex","BTCUSD",1738735082711,0.50902,98140.0,98139.0,0.13666885]
["bitfinex","BTCUSD",1738735082905,0.50902,98140.0,98139.0,0.03428379]
["bitfinex","BTCUSD",1738735083319,0.50902,98140.0,98139.0,0.03021586]
["bitfinex","BTCUSD",1738735083815,0.50902,98140.0,98139.0,0.03428379]
["bitfinex","BTCUSD",1738735084216,0.50902,98140.0,98139.0,0.05320924]
["bitfinex","BTCUSD",1738735085150,0.50902,98140.0,98139.0,0.04914131]
["bitfinex","BTCUSD",1738735085320,0.58462,98140.0,98139.0,0.05320943]
["bitfinex","BTCUSD",1738735085517,0.63442,98140.0,98101.0,0.01]
["bitfinex","BTCUSD",1738735085759,0.63442,98140.0,98119.0,0.00408353]
["bitfinex","BTCUSD",1738735085961,0.0751,98139.0,98109.0,0.163083]
["bitfinex","BTCUSD",1738735086164,0.122294,98124.0,98101.0,0.163096]
["bitfinex","BTCUSD",1738735086497,0.0751,98120.0,98116.0,0.007572]
["bitfinex","BTCUSD",1738735086676,0.58412,98120.0,98116.0,0.007572]
["bitfinex","BTCUSD",1738735086904,0.706419,98120.0,98119.0,0.04924353]
["bitfinex","BTCUSD",1738735087034,0.706419,98120.0,98119.0,0.05331973]
["bitfinex","BTCUSD",1738735087237,0.706419,98120.0,98119.0,0.04924353]
["bitfinex","BTCUSD",1738735087238,0.58412,98120.0,98119.0,0.04924353]
["bitfinex","BTCUSD",1738735088568,0.58412,98120.0,98119.0,0.05332246]
["bitfinex","BTCUSD",1738735089130,0.63112,98120.0,98119.0,0.05332246]
["bitfinex","BTCUSD",1738735089296,0.50902,98120.0,98119.0,0.05332246]
["bitfinex","BTCUSD",1738735089474,0.50902,98120.0,98119.0,0.01893982]
["bitfinex","BTCUSD",1738735089662,0.50902,98120.0,98119.0,0.02301881]
["bitfinex","BTCUSD",1738735089862,0.50902,98120.0,98119.0,0.01893982]
["bitfinex","BTCUSD",1738735090754,0.50902,98120.0,98119.0,0.04924353]
["bitfinex","BTCUSD",1738735090984,0.50902,98120.0,98119.0,0.05332252]
["bitfinex","BTCUSD",1738735091563,0.50902,98120.0,98119.0,0.04924353]
["bitfinex","BTCUSD",1738735092643,0.50902,98120.0,98119.0,0.0533226]
["bitfinex","BTCUSD",1738735094945,0.50902,98120.0,98119.0,0.02301889]
["bitfinex","BTCUSD",1738735097113,0.631319,98120.0,98119.0,0.02301889]
["bitfinex","BTCUSD",1738735097449,0.631319,98120.0,98119.0,0.01893982]
["bitfinex","BTCUSD",1738735097995,0.631319,98120.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735099178,0.50902,98120.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735100429,0.631319,98120.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735102655,0.4025,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735102863,0.91152,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735123650,0.78842,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735123858,0.50902,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735124061,0.50902,98119.0,98118.0,0.12252528]
["bitfinex","BTCUSD",1738735124407,0.50902,98119.0,98118.0,0.22899335]
["bitfinex","BTCUSD",1738735125648,0.50902,98119.0,98118.0,0.247992]
["bitfinex","BTCUSD",1738735126256,0.50902,98119.0,98118.0,0.397992]
["bitfinex","BTCUSD",1738735127461,0.50902,98119.0,98118.0,0.40558761]
["bitfinex","BTCUSD",1738735128106,0.50902,98119.0,98118.0,0.43596195]
["bitfinex","BTCUSD",1738735130355,0.50902,98119.0,98118.0,0.31366095]
["bitfinex","BTCUSD",1738735130533,0.50902,98119.0,98118.0,0.28328661]
["bitfinex","BTCUSD",1738735131149,0.50902,98119.0,98118.0,0.03090155]
["bitfinex","BTCUSD",1738735131565,0.50902,98119.0,98118.0,0.02681854]
["bitfinex","BTCUSD",1738735131906,0.50902,98119.0,98118.0,0.00781989]
["bitfinex","BTCUSD",1738735132108,0.50902,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735133833,0.63132,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735134046,0.50902,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735134490,0.50902,98119.0,98118.0,0.0043051]
["bitfinex","BTCUSD",1738735134696,0.50902,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735134921,0.50902,98119.0,98118.0,0.0043051]
["bitfinex","BTCUSD",1738735135115,0.50902,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735135314,0.50902,98119.0,98118.0,0.0043051]
["bitfinex","BTCUSD",1738735135535,0.50902,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735135748,0.50902,98119.0,98118.0,0.02330375]
["bitfinex","BTCUSD",1738735135911,0.50902,98119.0,98118.0,0.01922293]
["bitfinex","BTCUSD",1738735136260,0.50902,98119.0,98118.0,0.02330375]
["bitfinex","BTCUSD",1738735137618,0.50902,98119.0,98118.0,0.01922293]
["bitfinex","BTCUSD",1738735137824,0.50902,98119.0,98118.0,0.02330375]
["bitfinex","BTCUSD",1738735138209,0.50902,98119.0,98118.0,0.12568881]
["bitfinex","BTCUSD",1738735139387,0.50902,98119.0,98118.0,0.15606049]
["bitfinex","BTCUSD",1738735139536,0.50902,98119.0,98118.0,0.05367543]
["bitfinex","BTCUSD",1738735139736,0.59112,98119.0,98118.0,0.04959461]
["bitfinex","BTCUSD",1738735140236,0.59112,98119.0,98118.0,0.05718731]
["bitfinex","BTCUSD",1738735141692,0.59112,98119.0,98118.0,0.06126739]
["bitfinex","BTCUSD",1738735142081,0.59112,98119.0,98118.0,0.05367469]
["bitfinex","BTCUSD",1738735142540,0.59112,98119.0,98118.0,0.04959461]
["bitfinex","BTCUSD",1738735144406,0.59112,98119.0,98118.0,0.01922293]
["bitfinex","BTCUSD",1738735147253,0.59112,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735148567,0.59112,98119.0,98118.0,0.01922293]
["bitfinex","BTCUSD",1738735149645,0.50902,98119.0,98118.0,0.0537032]
["bitfinex","BTCUSD",1738735149834,0.50902,98119.0,98118.0,0.04962018]
["bitfinex","BTCUSD",1738735149970,0.50902,98119.0,98118.0,0.0537027]
["bitfinex","BTCUSD",1738735150182,0.50902,98119.0,98118.0,0.04962018]
["bitfinex","BTCUSD",1738735150417,0.50902,98119.0,98118.0,0.0537027]
["bitfinex","BTCUSD",1738735151337,0.50902,98119.0,98118.0,0.04962018]
["bitfinex","BTCUSD",1738735151548,0.50902,98119.0,98118.0,0.0537027]
["bitfinex","BTCUSD",1738735152958,0.50902,98119.0,98118.0,0.15608776]
["bitfinex","BTCUSD",1738735153861,0.50902,98119.0,98118.0,0.16368805]
["bitfinex","BTCUSD",1738735159868,0.50902,98119.0,98118.0,0.31368805]
["bitfinex","BTCUSD",1738735161111,0.50902,98119.0,98118.0,0.32889147]
["bitfinex","BTCUSD",1738735162877,0.50902,98119.0,98118.0,0.36189147]
["bitfinex","BTCUSD",1738735163176,0.49002,98119.0,98118.0,0.36189147]
["bitfinex","BTCUSD",1738735163350,0.49002,98119.0,98118.0,0.35189147]
["bitfinex","BTCUSD",1738735164839,0.49002,98119.0,98118.0,0.36189147]
["bitfinex","BTCUSD",1738735166109,0.49002,98119.0,98118.0,0.35189147]
["bitfinex","BTCUSD",1738735166458,0.49002,98119.0,98118.0,0.32889147]
["bitfinex","BTCUSD",1738735167212,0.53562,98119.0,98118.0,0.22650641]
["bitfinex","BTCUSD",1738735167455,0.53562,98119.0,98118.0,0.07650641]
["bitfinex","BTCUSD",1738735168030,0.53562,98119.0,98118.0,0.07242389]
["bitfinex","BTCUSD",1738735168228,0.51662,98119.0,98118.0,0.07242389]
["bitfinex","BTCUSD",1738735168644,0.51662,98119.0,98118.0,0.05369739]
["bitfinex","BTCUSD",1738735169005,0.51662,98119.0,98118.0,0.02330014]
["bitfinex","BTCUSD",1738735169614,0.51662,98119.0,98118.0,0.01922293]
["bitfinex","BTCUSD",1738735170067,0.51662,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735170294,0.51662,98119.0,98118.0,0.01922528]
["bitfinex","BTCUSD",1738735171701,0.51662,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735179569,0.51662,98119.0,98118.0,0.00430629]
["bitfinex","BTCUSD",1738735182717,0.5167268,98119.0,98118.0,0.00430629]
["bitfinex","BTCUSD",1738735184066,0.5167268,98119.0,98118.0,0.10669135]
["bitfinex","BTCUSD",1738735184425,0.4711268,98119.0,98118.0,0.25669135]
["bitfinex","BTCUSD",1738735186109,0.4711268,98119.0,98118.0,0.26429461]
["bitfinex","BTCUSD",1738735188293,0.4711268,98119.0,98118.0,0.16190955]
["bitfinex","BTCUSD",1738735188514,0.5462268,98119.0,98118.0,0.01190955]
["bitfinex","BTCUSD",1738735188898,0.5462268,98119.0,98118.0,0.00782754]
["bitfinex","BTCUSD",1738735189458,0.5462268,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735189708,0.5462268,98119.0,98118.0,0.00428678]
["bitfinex","BTCUSD",1738735193148,0.5462268,98119.0,98118.0,0.01189572]
["bitfinex","BTCUSD",1738735194165,0.5943268,98119.0,98118.0,0.01189572]
["bitfinex","BTCUSD",1738735194366,0.7166268,98119.0,98118.0,0.00783322]
["bitfinex","BTCUSD",1738735195443,0.7166268,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735198824,0.9960268,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735199362,0.8737268,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735205055,0.87365717,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735206235,0.97604223,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738735206594,0.1261,98095.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735206735,0.59705037,98095.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735207157,0.122332,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735207365,0.59328237,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735208098,0.47095037,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735211643,0.52093998,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735211867,0.82675037,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735211992,0.89178833,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735212188,0.99417339,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735213224,1.02461891,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735215930,0.99417339,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735217235,0.71477339,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735218686,0.74516958,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735220564,0.89516958,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735220766,0.90048618,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735220897,1.0029809,98093.0,98091.0,0.00022386]
["bitfinex","BTCUSD",1738735221101,1.0029809,98093.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735221102,0.122336,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735221317,0.96687143,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735222747,1.02904459,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735223330,0.92665953,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735223537,1.00234012,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735223741,0.98960111,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735224701,0.76392052,98090.0,98071.0,0.122359]
["bitfinex","BTCUSD",1738735224876,0.76392052,98090.0,98070.0,0.12258528]
["bitfinex","BTCUSD",1738735225110,0.76392052,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735225263,0.73352433,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735225468,0.73352433,98090.0,98070.0,0.00144777]
["bitfinex","BTCUSD",1738735225670,0.73352433,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735226300,0.73352433,98090.0,98071.0,0.122359]
["bitfinex","BTCUSD",1738735227115,0.83590939,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735228183,0.86630555,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735230321,0.83590939,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735230530,1.08840411,98090.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735232967,0.15,98089.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735233177,0.24636,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735233452,0.81969543,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735233996,0.83873339,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735235443,0.94122811,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735235898,0.83873339,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735236418,0.81969543,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735236923,0.86918147,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735239232,0.83872852,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735241504,0.98872852,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735241703,1.11422324,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735242108,1.11372324,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735242314,1.01122852,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735242746,0.98822852,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738735243172,0.203282,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735243304,0.72123237,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735244099,0.74026546,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735244308,0.94514524,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735244742,0.84265052,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735245364,0.82361743,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735246983,0.97361743,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735248767,1.02312432,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735254931,0.77073926,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735255130,0.64283926,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735255595,0.84771904,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735255806,0.74522432,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735257819,0.64283926,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735258592,0.61237348,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735259018,0.71475854,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735259230,0.79125854,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735261455,0.68887348,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735261654,0.82171429,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735261873,0.92420901,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735262241,0.97080901,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735263483,1.12080901,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738735264809,1.12080901,98053.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735264810,0.06113,98049.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735264966,0.2816,98041.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735265163,0.38398506,98041.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735265373,0.85493543,98041.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735265827,0.202699,98040.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735266025,0.202722,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735266243,0.67367237,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735267165,0.59337237,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735267550,0.65561544,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735267915,0.53319344,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735268744,0.52044723,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735270373,0.48999148,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735271757,0.55463498,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735271897,0.63353498,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735272704,0.59938765,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735273114,0.64758765,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735277182,0.52048765,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735277396,0.48999148,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735279260,0.52048254,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735281425,0.48999148,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735281852,0.81939148,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735282264,0.9218862,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735282677,0.89599148,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735283175,0.99837654,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735283348,1.04457654,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735289884,1.10570654,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735291101,1.25570654,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735291362,1.36350876,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735292550,1.34446765,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735292955,1.24197293,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735293180,1.18084293,98021.0,98019.0,0.00022428]
["bitfinex","BTCUSD",1738735302719,0.15,98020.0,97993.0,0.00022428]
["bitfinex","BTCUSD",1738735302923,0.12244,98007.0,97998.0,0.122451]
["bitfinex","BTCUSD",1738735303258,0.122441,98006.0,97999.0,0.00467967]
["bitfinex","BTCUSD",1738735303406,0.59339137,98006.0,97999.0,0.00467967]
["bitfinex","BTCUSD",1738735303858,0.47095037,98006.0,97999.0,0.00467967]
["bitfinex","BTCUSD",1738735304042,0.122443,98005.0,97999.0,0.00467967]
["bitfinex","BTCUSD",1738735304241,0.59330141,98005.0,97995.0,0.163273]
["bitfinex","BTCUSD",1738735304443,0.59339237,98005.0,98000.0,0.0046777]
["bitfinex","BTCUSD",1738735304785,0.59339237,98005.0,98001.0,0.00467671]
["bitfinex","BTCUSD",1738735304923,0.47095037,98005.0,98000.0,0.122448]
["bitfinex","BTCUSD",1738735305126,0.47095037,98005.0,98001.0,0.00467671]
["bitfinex","BTCUSD",1738735305311,0.59339237,98005.0,97997.0,0.122451]
["bitfinex","BTCUSD",1738735305691,0.47095037,98005.0,97993.0,0.00022428]
["bitfinex","BTCUSD",1738735305892,0.47095037,98005.0,97998.0,0.00467871]
["bitfinex","BTCUSD",1738735306039,0.47095037,98005.0,98002.0,0.122446]
["bitfinex","BTCUSD",1738735306224,0.47095037,98005.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738735306653,0.47095037,98005.0,98004.0,0.12710758]
["bitfinex","BTCUSD",1738735309749,0.47095037,98005.0,98004.0,0.00466458]
["bitfinex","BTCUSD",1738735310081,0.47095037,98005.0,98004.0,0.122443]
["bitfinex","BTCUSD",1738735310287,0.47095037,98005.0,98004.0,0.12710759]
["bitfinex","BTCUSD",1738735311897,0.47095037,98005.0,98004.0,0.00466459]
["bitfinex","BTCUSD",1738735312105,0.47095037,98005.0,97995.0,0.176972]
["bitfinex","BTCUSD",1738735312285,0.47095037,98005.0,97996.0,0.10705539]
["bitfinex","BTCUSD",1738735312495,0.47095037,98005.0,98003.0,0.122445]
["bitfinex","BTCUSD",1738735312685,0.47095037,98005.0,98004.0,0.00466238]
["bitfinex","BTCUSD",1738735312985,0.47117465,98005.0,98004.0,0.00466238]
["bitfinex","BTCUSD",1738735313285,0.47117465,98005.0,98003.0,0.122445]
["bitfinex","BTCUSD",1738735313684,0.47117465,98005.0,98004.0,0.00466297]
["bitfinex","BTCUSD",1738735315434,0.47099098,98005.0,98004.0,0.00466297]
["bitfinex","BTCUSD",1738735317901,0.47099098,98005.0,98004.0,0.10704803]
["bitfinex","BTCUSD",1738735318134,0.47099098,98005.0,98004.0,0.29604803]
["bitfinex","BTCUSD",1738735318337,0.47099098,98005.0,98004.0,0.34098817]
["bitfinex","BTCUSD",1738735318702,0.47099098,98005.0,98004.0,0.30974803]
["bitfinex","BTCUSD",1738735319780,0.47099098,98005.0,98004.0,0.31974803]
["bitfinex","BTCUSD",1738735320103,0.36409221,98005.0,98004.0,1.39224343]
["bitfinex","BTCUSD",1738735320750,0.26085627,98005.0,98004.0,1.39224343]
["bitfinex","BTCUSD",1738735321259,0.24715627,98005.0,98004.0,1.39224343]
["bitfinex","BTCUSD",1738735321475,0.14512127,98005.0,98004.0,1.39224343]
["bitfinex","BTCUSD",1738735321803,0.14391656,98005.0,98004.0,1.39224343]
["bitfinex","BTCUSD",1738735322109,0.14391656,98005.0,98004.0,0.74226303]
["bitfinex","BTCUSD",1738735322311,0.14391656,98005.0,98004.0,0.47194803]
["bitfinex","BTCUSD",1738735322511,0.14391656,98005.0,98004.0,0.28674803]
["bitfinex","BTCUSD",1738735322734,0.14391656,98005.0,98004.0,0.25704803]
["bitfinex","BTCUSD",1738735322935,0.14391656,98005.0,98004.0,0.10704803]
["bitfinex","BTCUSD",1738735323107,0.12491656,98005.0,98004.0,0.10704803]
["bitfinex","BTCUSD",1738735323544,0.12491656,98005.0,98004.0,0.25704803]
["bitfinex","BTCUSD",1738735323782,0.12491656,98005.0,98004.0,0.10704803]
["bitfinex","BTCUSD",1738735323959,0.12231656,98005.0,98004.0,0.10704803]
["bitfinex","BTCUSD",1738735324500,0.12231656,98005.0,98004.0,0.13004803]
["bitfinex","BTCUSD",1738735325490,0.12231656,98005.0,98004.0,0.13015483]
["bitfinex","BTCUSD",1738735327201,0.12231656,98005.0,98004.0,0.13137916]
["bitfinex","BTCUSD",1738735327421,0.12231656,98005.0,98004.0,0.13015483]
["bitfinex","BTCUSD",1738735328022,0.12231656,98005.0,98004.0,0.28015483]
["bitfinex","BTCUSD",1738735332374,0.12181656,98005.0,98004.0,0.28015483]
["bitfinex","BTCUSD",1738735332960,0.12131656,98005.0,98004.0,0.28015483]
["bitfinex","BTCUSD",1738735333550,0.12131656,98005.0,98004.0,0.31141115]
["bitfinex","BTCUSD",1738735334018,0.12131656,98005.0,98004.0,0.28015483]
["bitfinex","BTCUSD",1738735335046,0.11991656,98005.0,98004.0,0.28015483]
["bitfinex","BTCUSD",1738735343168,0.10091656,98005.0,98004.0,0.30015483]
["bitfinex","BTCUSD",1738735343547,0.10091656,98005.0,98004.0,0.29015483]
["bitfinex","BTCUSD",1738735343715,0.10091656,98005.0,98004.0,0.28015483]
["bitfinex","BTCUSD",1738735348086,0.08191656,98005.0,98004.0,0.28015483]
["bitfinex","BTCUSD",1738735350354,0.1314,98038.0,98013.0,0.023]
["bitfinex","BTCUSD",1738735350564,0.64147,98038.0,98037.0,0.122402]
["bitfinex","BTCUSD",1738735350747,0.64147,98038.0,98037.0,0.25145345]
["bitfinex","BTCUSD",1738735354101,0.54096637,98038.0,98037.0,0.25145345]
["bitfinex","BTCUSD",1738735354332,0.54096637,98038.0,98037.0,0.00366639]
["bitfinex","BTCUSD",1738735354333,0.59065948,98038.0,98037.0,0.00366639]
["bitfinex","BTCUSD",1738735354748,0.55976311,98038.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738735354976,0.55976311,98038.0,98035.0,0.00366621]
["bitfinex","BTCUSD",1738735355150,0.55976311,98038.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738735355378,0.55976311,98038.0,98036.0,0.122403]
["bitfinex","BTCUSD",1738735355717,0.04969311,98037.0,98036.0,0.122403]
["bitfinex","BTCUSD",1738735356018,0.55976311,98037.0,98036.0,0.12606766]
["bitfinex","BTCUSD",1738735356374,0.55976311,98037.0,98036.0,0.00366466]
["bitfinex","BTCUSD",1738735356575,0.55976311,98037.0,98035.0,0.122404]
["bitfinex","BTCUSD",1738735356977,0.51007,98037.0,98036.0,0.00366466]
["bitfinex","BTCUSD",1738735357295,0.63507,98037.0,98036.0,0.00366466]
["bitfinex","BTCUSD",1738735357822,0.65418289,98037.0,98036.0,0.00366466]
["bitfinex","BTCUSD",1738735358001,0.68476351,98037.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738735358202,0.68476351,98037.0,98035.0,0.00366543]
["bitfinex","BTCUSD",1738735358431,0.68476351,98037.0,98036.0,0.122404]
["bitfinex","BTCUSD",1738735358589,0.68476351,98037.0,98036.0,0.12606866]
["bitfinex","BTCUSD",1738735360090,0.63507,98037.0,98036.0,0.12606866]
["bitfinex","BTCUSD",1738735361133,0.63529428,98037.0,98036.0,0.12606866]
["bitfinex","BTCUSD",1738735361341,0.63529428,98037.0,98036.0,0.00366466]
["bitfinex","BTCUSD",1738735361559,0.68498642,98037.0,98028.0,0.163217]
["bitfinex","BTCUSD",1738735361778,0.68498642,98037.0,98034.0,0.122405]
["bitfinex","BTCUSD",1738735361981,0.68498642,98037.0,98035.0,0.12606943]
["bitfinex","BTCUSD",1738735362583,0.04969214,98036.0,98035.0,0.12606943]
["bitfinex","BTCUSD",1738735362798,0.55976214,98036.0,98035.0,0.12606943]
["bitfinex","BTCUSD",1738735371117,0.52918236,98036.0,98035.0,0.12606943]
["bitfinex","BTCUSD",1738735371332,0.52918236,98036.0,98035.0,0.00366543]
["bitfinex","BTCUSD",1738735371511,0.60898236,98036.0,98035.0,0.00366543]
["bitfinex","BTCUSD",1738735371908,0.60898236,98036.0,98033.0,0.122406]
["bitfinex","BTCUSD",1738735372284,0.01911236,98035.0,98034.0,0.122406]
["bitfinex","BTCUSD",1738735372486,0.52918236,98035.0,98034.0,0.14907144]
["bitfinex","BTCUSD",1738735372695,0.52918236,98035.0,98034.0,0.145406]
["bitfinex","BTCUSD",1738735372901,0.52918236,98035.0,98034.0,0.14907066]
["bitfinex","BTCUSD",1738735373650,0.52918236,98035.0,98034.0,0.14917746]
["bitfinex","BTCUSD",1738735374070,0.52918236,98035.0,98034.0,0.25156252]
["bitfinex","BTCUSD",1738735375859,0.51007,98035.0,98034.0,0.25156252]
["bitfinex","BTCUSD",1738735378122,0.51007,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735382753,0.51007,98035.0,98034.0,0.41156252]
["bitfinex","BTCUSD",1738735383161,0.51007,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735388274,0.49107,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735400392,0.49107,98035.0,98034.0,0.37856252]
["bitfinex","BTCUSD",1738735400643,0.57427,98035.0,98034.0,0.37856252]
["bitfinex","BTCUSD",1738735401019,0.57427,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735406879,0.62287,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735407311,0.64196892,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735409097,0.6421932,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735411364,0.6421932,98035.0,98034.0,0.29917746]
["bitfinex","BTCUSD",1738735411934,0.67274579,98035.0,98034.0,0.29917746]
["bitfinex","BTCUSD",1738735412139,0.54094579,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735413083,0.5103932,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735414730,0.49129428,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735418124,0.47229428,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735418548,0.47229428,98035.0,98034.0,0.25156252]
["bitfinex","BTCUSD",1738735419855,0.47229428,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735422452,0.49138522,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735423638,0.47229428,98035.0,98034.0,0.40156252]
["bitfinex","BTCUSD",1738735423845,0.33870756,98035.0,98034.0,0.77142453]
["bitfinex","BTCUSD",1738735424051,0.24352704,98035.0,98034.0,0.80235657]
["bitfinex","BTCUSD",1738735424443,0.18232704,98035.0,98034.0,0.80235657]
["bitfinex","BTCUSD",1738735424661,0.14152704,98035.0,98034.0,0.80235657]
["bitfinex","BTCUSD",1738735424839,0.13572704,98035.0,98034.0,0.80235657]
["bitfinex","BTCUSD",1738735425256,0.13572704,98035.0,98034.0,0.8296679]
["bitfinex","BTCUSD",1738735425467,0.09492704,98035.0,98034.0,0.8296679]
["bitfinex","BTCUSD",1738735426232,0.03054238,98035.0,98034.0,0.8296679]
["bitfinex","BTCUSD",1738735426432,0.01014238,98035.0,98034.0,0.5779589]
["bitfinex","BTCUSD",1738735426683,4.4e-07,98040.0,98039.0,0.3154]
["bitfinex","BTCUSD",1738735426904,4.4e-07,98040.0,98039.0,0.47996463]
["bitfinex","BTCUSD",1738735427655,4.4e-07,98040.0,98039.0,0.62731595]
["bitfinex","BTCUSD",1738735428200,0.06260734,98086.0,98085.0,0.122342]
["bitfinex","BTCUSD",1738735428353,0.06260734,98086.0,98085.0,0.22472706]
["bitfinex","BTCUSD",1738735428558,0.06260734,98086.0,98085.0,0.24772706]
["bitfinex","BTCUSD",1738735428762,0.06260734,98086.0,98085.0,0.28100509]
["bitfinex","BTCUSD",1738735429379,0.0489,98101.0,98089.0,0.295337]
["bitfinex","BTCUSD",1738735429581,0.00022471,98104.0,98089.0,0.295337]
["bitfinex","BTCUSD",1738735429582,0.00022471,98104.0,98089.0,3.10007699]
["bitfinex","BTCUSD",1738735429766,0.00022471,98104.0,98089.0,3.1209528]
["bitfinex","BTCUSD",1738735429961,0.00022471,98104.0,98089.0,2.6809998]
["bitfinex","BTCUSD",1738735430579,0.00022471,98104.0,98089.0,2.6178658]
["bitfinex","BTCUSD",1738735430783,0.00022471,98104.0,98089.0,1.3285888]
["bitfinex","BTCUSD",1738735430984,0.00022471,98104.0,98089.0,0.4663618]
["bitfinex","BTCUSD",1738735431240,0.0759,98102.0,98089.0,0.5916438]
["bitfinex","BTCUSD",1738735433366,0.00022471,98104.0,98089.0,0.6016438]
["bitfinex","BTCUSD",1738735434330,0.00022471,98104.0,98089.0,0.6116438]
["bitfinex","BTCUSD",1738735435090,9e-07,98090.0,98089.0,0.62175835]
["bitfinex","BTCUSD",1738735435223,9e-07,98090.0,98089.0,0.34647635]
["bitfinex","BTCUSD",1738735435430,9e-07,98090.0,98089.0,0.27141442]
["bitfinex","BTCUSD",1738735435627,9e-07,98090.0,98089.0,0.26141442]
["bitfinex","BTCUSD",1738735435832,9e-07,98090.0,98089.0,0.27141442]
["bitfinex","BTCUSD",1738735436040,9e-07,98090.0,98089.0,0.33015607]
["bitfinex","BTCUSD",1738735437047,9e-07,98090.0,98089.0,0.48015607]
["bitfinex","BTCUSD",1738735439182,9e-07,98090.0,98089.0,0.49015607]
["bitfinex","BTCUSD",1738735440613,9e-07,98090.0,98089.0,0.48015607]
["bitfinex","BTCUSD",1738735440897,9e-07,98090.0,98089.0,0.44250889]
["bitfinex","BTCUSD",1738735441711,9e-07,98090.0,98089.0,0.46741301]
["bitfinex","BTCUSD",1738735442380,9e-07,98090.0,98089.0,0.44250889]
["bitfinex","BTCUSD",1738735443568,9e-07,98090.0,98089.0,0.46741301]
["bitfinex","BTCUSD",1738735443768,9e-07,98090.0,98089.0,0.41141442]
["bitfinex","BTCUSD",1738735443969,9e-07,98090.0,98089.0,0.44250889]
["bitfinex","BTCUSD",1738735444498,9e-07,98090.0,98089.0,0.46343198]
["bitfinex","BTCUSD",1738735445093,9e-07,98090.0,98089.0,0.47343198]
["bitfinex","BTCUSD",1738735445464,9e-07,98090.0,98089.0,0.48343198]
["bitfinex","BTCUSD",1738735448028,0.02703921,98119.0,98099.0,0.01]
["bitfinex","BTCUSD",1738735448234,0.02703921,98119.0,98118.0,0.023]
["bitfinex","BTCUSD",1738735448442,0.02703921,98119.0,98118.0,0.10594852]
["bitfinex","BTCUSD",1738735449385,0.10693921,98119.0,98118.0,0.10594852]
["bitfinex","BTCUSD",1738735449789,0.10693921,98119.0,98118.0,0.00356346]
["bitfinex","BTCUSD",1738735450217,0.43633921,98119.0,98118.0,0.00356346]
["bitfinex","BTCUSD",1738735450418,0.43633921,98119.0,98090.0,0.163114]
["bitfinex","BTCUSD",1738735450419,0.122306,98114.0,98104.0,0.122318]
["bitfinex","BTCUSD",1738735450622,0.122308,98113.0,98107.0,0.08190721]
["bitfinex","BTCUSD",1738735450752,0.122313,98109.0,98107.0,0.08190721]
["bitfinex","BTCUSD",1738735450975,0.0822,98108.0,98105.0,0.00356704]
["bitfinex","BTCUSD",1738735451219,0.3294,98119.0,98090.0,0.163114]
["bitfinex","BTCUSD",1738735451220,0.0828,98105.0,98090.0,0.163114]
["bitfinex","BTCUSD",1738735451420,0.0828,98105.0,98100.0,0.122323]
["bitfinex","BTCUSD",1738735451644,0.0828,98105.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738735452059,0.0828,98105.0,98102.0,0.122321]
["bitfinex","BTCUSD",1738735452263,0.0828,98105.0,98102.0,0.22470606]
["bitfinex","BTCUSD",1738735452464,0.59247,98105.0,98102.0,0.10238506]
["bitfinex","BTCUSD",1738735453460,0.122322,98102.0,98084.0,0.186125]
["bitfinex","BTCUSD",1738735453661,0.50967,98102.0,98092.0,0.18429227]
["bitfinex","BTCUSD",1738735453858,0.0758,98099.0,98092.0,0.18429227]
["bitfinex","BTCUSD",1738735454122,0.50967,98099.0,98093.0,0.01894023]
["bitfinex","BTCUSD",1738735454217,0.0832,98098.0,98093.0,0.01894023]
["bitfinex","BTCUSD",1738735454422,0.59287,98098.0,98093.0,0.01894023]
["bitfinex","BTCUSD",1738735454675,0.0832,98097.0,98093.0,0.01894023]
["bitfinex","BTCUSD",1738735454818,0.59287,98097.0,98093.0,0.01894023]
["bitfinex","BTCUSD",1738735455479,0.59287,98097.0,98092.0,0.18429227]
["bitfinex","BTCUSD",1738735455903,0.122329,98096.0,98092.0,0.08190721]
["bitfinex","BTCUSD",1738735456110,0.631999,98096.0,98092.0,0.08190721]
["bitfinex","BTCUSD",1738735456339,0.122331,98094.0,98092.0,0.08190721]
["bitfinex","BTCUSD",1738735456540,0.50967,98094.0,98092.0,0.08190721]
["bitfinex","BTCUSD",1738735457440,0.0768,98093.0,98092.0,0.08190721]
["bitfinex","BTCUSD",1738735457642,0.58647,98093.0,98092.0,0.08190721]
["bitfinex","BTCUSD",1738735458642,0.58647,98093.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735461815,0.58647,98093.0,98090.0,0.00358839]
["bitfinex","BTCUSD",1738735462195,0.1287,98092.0,98090.0,0.00358839]
["bitfinex","BTCUSD",1738735462400,0.0817,98091.0,98090.0,0.00358839]
["bitfinex","BTCUSD",1738735462599,0.202736,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735462805,0.712406,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735463415,1.041806,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735463648,1.087306,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735464899,1.1063176,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735465685,1.13672943,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735466693,1.23922415,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735467306,1.13672943,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735469374,1.01439343,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735473689,1.01439343,98090.0,98089.0,0.00383219]
["bitfinex","BTCUSD",1738735474523,0.9384816,98090.0,98089.0,0.00383219]
["bitfinex","BTCUSD",1738735475355,0.8580816,98090.0,98089.0,0.00383219]
["bitfinex","BTCUSD",1738735475724,0.8580816,98090.0,98089.0,0.12616919]
["bitfinex","BTCUSD",1738735475929,0.8580816,98090.0,98089.0,0.22855425]
["bitfinex","BTCUSD",1738735476545,0.83907,98090.0,98089.0,0.22855425]
["bitfinex","BTCUSD",1738735477401,0.83907,98090.0,98089.0,0.00383219]
["bitfinex","BTCUSD",1738735477809,0.83907,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735478043,0.83907,98090.0,98089.0,0.00383153]
["bitfinex","BTCUSD",1738735480438,0.83907,98090.0,98089.0,0.10621659]
["bitfinex","BTCUSD",1738735480927,0.50967,98090.0,98089.0,0.10621659]
["bitfinex","BTCUSD",1738735484050,0.50967,98090.0,98089.0,0.12921659]
["bitfinex","BTCUSD",1738735490719,0.50967,98090.0,98089.0,0.27921659]
["bitfinex","BTCUSD",1738735492023,0.50967,98090.0,98089.0,0.28966661]
["bitfinex","BTCUSD",1738735494494,0.50967,98090.0,98089.0,0.25621659]
["bitfinex","BTCUSD",1738735495286,0.50967,98090.0,98089.0,0.27921659]
["bitfinex","BTCUSD",1738735495910,0.58877,98090.0,98089.0,0.10621659]
["bitfinex","BTCUSD",1738735497842,0.58877,98090.0,98089.0,0.12921659]
["bitfinex","BTCUSD",1738735497843,0.50967,98090.0,98089.0,0.12921659]
["bitfinex","BTCUSD",1738735509884,0.50967,98090.0,98089.0,0.13930784]
["bitfinex","BTCUSD",1738735513645,0.50967,98090.0,98089.0,0.1405311]
["bitfinex","BTCUSD",1738735513826,0.50967,98090.0,98089.0,0.13930784]
["bitfinex","BTCUSD",1738735515219,0.50967,98090.0,98089.0,0.29053107]
["bitfinex","BTCUSD",1738735515501,0.50967,98090.0,98089.0,0.32017254]
["bitfinex","BTCUSD",1738735515861,0.50967,98090.0,98089.0,0.13930784]
["bitfinex","BTCUSD",1738735516056,0.59247,98090.0,98089.0,0.13930784]
["bitfinex","BTCUSD",1738735516445,0.50967,98090.0,98089.0,0.13930784]
["bitfinex","BTCUSD",1738735524373,0.50967,98090.0,98089.0,0.00383153]
["bitfinex","BTCUSD",1738735524374,0.59047,98090.0,98089.0,0.00383153]
["bitfinex","BTCUSD",1738735524573,0.59047,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735524946,0.59047,98090.0,98089.0,0.0038129]
["bitfinex","BTCUSD",1738735525693,0.6095503,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735528336,0.64007098,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735529895,0.64007098,98090.0,98089.0,0.00381499]
["bitfinex","BTCUSD",1738735530103,0.64007098,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735530297,0.64007098,98090.0,98089.0,0.00381499]
["bitfinex","BTCUSD",1738735532128,0.6095503,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735534119,0.9862503,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735534935,0.99644106,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735535277,1.0396783,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735536654,1.14206336,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735538141,1.20319336,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735538353,1.14206336,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735544274,1.29206336,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735547760,1.0396783,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735548359,1.07008751,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735549868,1.02948754,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735551224,1.0167515,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735552575,1.0167515,98090.0,98089.0,0.00578032]
["bitfinex","BTCUSD",1738735553604,1.0167515,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735554037,0.9694515,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735554793,0.8886515,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735555952,0.8886515,98090.0,98089.0,0.00577569]
["bitfinex","BTCUSD",1738735556155,0.8886515,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735556364,0.8886515,98090.0,98089.0,0.00577569]
["bitfinex","BTCUSD",1738735556766,0.8886515,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735557014,0.8886515,98090.0,98089.0,0.00577569]
["bitfinex","BTCUSD",1738735557222,0.90138667,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735557361,0.90138667,98090.0,98089.0,0.00577569]
["bitfinex","BTCUSD",1738735557562,0.90138667,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735560866,0.97638667,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735561060,1.02168667,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735561392,1.27407173,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735562253,1.28442554,98090.0,98089.0,0.00022428]
["bitfinex","BTCUSD",1738735562489,0.2279,98085.0,98079.0,0.08190721]
["bitfinex","BTCUSD",1738735562725,0.398449,98080.0,98079.0,0.03604688]
["bitfinex","BTCUSD",1738735562919,1.11299878,98080.0,98079.0,0.02871184]
["bitfinex","BTCUSD",1738735563243,1.44239878,98080.0,98079.0,0.02871184]
["bitfinex","BTCUSD",1738735564137,1.50471545,98080.0,98079.0,0.02871184]
["bitfinex","BTCUSD",1738735564345,0.15,98079.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735564547,0.397861,98070.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735564740,1.04970216,98070.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735564874,0.0798,98067.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735565075,0.202174,98060.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735565278,0.81422906,98060.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735565514,0.87654573,98060.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735565915,0.77416067,98060.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735566116,0.65178667,98060.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735566320,0.122387,98049.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735566537,0.632057,98049.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735566740,0.69437367,98049.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735567098,0.69437367,98049.0,98039.0,0.1224]
["bitfinex","BTCUSD",1738735567297,0.69437367,98049.0,98041.0,0.122397]
["bitfinex","BTCUSD",1738735567683,0.69437367,98049.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735568369,0.69437367,98049.0,98038.0,0.20430821]
["bitfinex","BTCUSD",1738735568581,0.69437367,98049.0,98039.0,0.122399]
["bitfinex","BTCUSD",1738735568781,0.69437367,98049.0,98041.0,0.122397]
["bitfinex","BTCUSD",1738735569028,0.57198667,98049.0,98039.0,0.163199]
["bitfinex","BTCUSD",1738735569226,0.57198667,98049.0,98042.0,0.122395]
["bitfinex","BTCUSD",1738735569642,0.57198667,98049.0,98048.0,0.20429621]
["bitfinex","BTCUSD",1738735569990,0.57198667,98049.0,98048.0,0.00570718]
["bitfinex","BTCUSD",1738735570186,0.57198667,98049.0,98047.0,0.122389]
["bitfinex","BTCUSD",1738735570388,0.5592515,98049.0,98048.0,0.00570718]
["bitfinex","BTCUSD",1738735570591,0.5592515,98049.0,98047.0,0.22477406]
["bitfinex","BTCUSD",1738735570798,0.5592515,98049.0,98048.0,0.00581398]
["bitfinex","BTCUSD",1738735571137,0.5592515,98049.0,98048.0,0.10819904]
["bitfinex","BTCUSD",1738735571373,0.5592515,98049.0,98048.0,0.00581398]
["bitfinex","BTCUSD",1738735571374,0.6391515,98049.0,98048.0,0.00581398]
["bitfinex","BTCUSD",1738735571723,0.6856515,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735571901,0.77812325,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735572105,0.6856515,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735572492,0.70883239,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735572748,1.14061745,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735572920,1.29061745,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735573138,1.39311217,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735574234,1.29061745,98049.0,98048.0,0.0001068]
["bitfinex","BTCUSD",1738735574820,1.29061745,98049.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735574821,0.2504,98039.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735575176,1.34185506,98039.0,98038.0,0.08190721]
["bitfinex","BTCUSD",1738735575754,0.205705,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735575952,0.96776006,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735577130,1.04850927,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735577334,1.11082594,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735577669,1.16032594,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735578936,1.48972594,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735580621,1.50013662,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735585011,1.31700235,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735585336,1.18420235,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735586901,0.90138667,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735587828,0.90138667,98035.0,98034.0,0.00711545]
["bitfinex","BTCUSD",1738735588500,0.8886515,98035.0,98034.0,0.12952145]
["bitfinex","BTCUSD",1738735588693,0.8886515,98035.0,98034.0,0.00711545]
["bitfinex","BTCUSD",1738735589864,1.0197515,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735590366,0.8886515,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735590907,0.90138667,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735593719,1.00377173,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735593926,1.23307173,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735594130,1.33556645,98035.0,98034.0,0.0001068]
["bitfinex","BTCUSD",1738735594533,0.122425,98019.0,98018.0,0.08190721]
["bitfinex","BTCUSD",1738735594711,0.961495,98019.0,98018.0,0.08190721]
["bitfinex","BTCUSD",1738735595371,0.83907,98019.0,98018.0,0.08190721]
["bitfinex","BTCUSD",1738735595548,0.83907,98019.0,98001.0,0.163263]
["bitfinex","BTCUSD",1738735595549,0.83907,98019.0,98013.0,0.122432]
["bitfinex","BTCUSD",1738735596218,0.83907,98019.0,98014.0,0.00702612]
["bitfinex","BTCUSD",1738735596423,0.06231667,98018.0,98011.0,0.122434]
["bitfinex","BTCUSD",1738735596625,0.57198667,98018.0,98012.0,0.12946035]
["bitfinex","BTCUSD",1738735596827,0.57198667,98018.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738735597289,0.57198667,98018.0,98014.0,0.122431]
["bitfinex","BTCUSD",1738735597575,0.57198667,98018.0,98001.0,0.163263]
["bitfinex","BTCUSD",1738735597773,0.57198667,98018.0,98005.0,0.10238506]
["bitfinex","BTCUSD",1738735598002,0.06231667,98017.0,98016.0,0.122427]
["bitfinex","BTCUSD",1738735598153,0.57198667,98017.0,98016.0,0.122427]
["bitfinex","BTCUSD",1738735598320,0.57198667,98017.0,98016.0,0.12945033]
["bitfinex","BTCUSD",1738735598529,0.57198667,98017.0,98015.0,0.122429]
["bitfinex","BTCUSD",1738735598723,0.57198667,98017.0,98016.0,0.00702333]
["bitfinex","BTCUSD",1738735598924,0.57198667,98017.0,98015.0,0.122429]
["bitfinex","BTCUSD",1738735599148,0.57198667,98017.0,98016.0,0.00702333]
["bitfinex","BTCUSD",1738735601406,0.5592515,98017.0,98016.0,0.00702333]
["bitfinex","BTCUSD",1738735603390,0.5287503,98017.0,98015.0,0.122429]
["bitfinex","BTCUSD",1738735604010,0.5287503,98017.0,98016.0,0.00702333]
["bitfinex","BTCUSD",1738735604576,0.5287503,98017.0,98010.0,0.122435]
["bitfinex","BTCUSD",1738735604781,0.5287503,98017.0,98011.0,0.00702735]
["bitfinex","BTCUSD",1738735604980,0.5287503,98017.0,98013.0,0.122432]
["bitfinex","BTCUSD",1738735605345,0.200231,98015.0,98014.0,0.00702493]
["bitfinex","BTCUSD",1738735605638,0.122432,98014.0,98005.0,0.122441]
["bitfinex","BTCUSD",1738735605941,0.632102,98014.0,98006.0,0.12946896]
["bitfinex","BTCUSD",1738735607046,0.632102,98014.0,98006.0,0.12244]
["bitfinex","BTCUSD",1738735607281,0.01908224,98013.0,98006.0,0.12244]
["bitfinex","BTCUSD",1738735607603,0.65118424,98013.0,98006.0,0.12244]
["bitfinex","BTCUSD",1738735608090,0.01908224,98012.0,98006.0,0.12244]
["bitfinex","BTCUSD",1738735608260,0.52875224,98012.0,98006.0,0.12244]
["bitfinex","BTCUSD",1738735608807,0.14151724,98011.0,98004.0,0.1225498]
["bitfinex","BTCUSD",1738735609012,0.65118724,98011.0,98004.0,0.1225498]
["bitfinex","BTCUSD",1738735609186,0.65118724,98011.0,98005.0,0.00702735]
["bitfinex","BTCUSD",1738735609411,0.52875224,98011.0,98005.0,0.12946935]
["bitfinex","BTCUSD",1738735610139,0.04961425,98010.0,98005.0,0.12946935]
["bitfinex","BTCUSD",1738735610481,0.55928425,98010.0,98005.0,0.00702735]
["bitfinex","BTCUSD",1738735610863,0.55928425,98010.0,98004.0,0.1225498]
["bitfinex","BTCUSD",1738735611264,0.55928425,98010.0,98005.0,0.00702926]
["bitfinex","BTCUSD",1738735611467,0.04961425,98009.0,98005.0,0.00702926]
["bitfinex","BTCUSD",1738735611664,0.55928425,98009.0,98005.0,0.00702926]
["bitfinex","BTCUSD",1738735611869,0.55928425,98009.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738735612064,0.55928425,98009.0,98006.0,0.00702765]
["bitfinex","BTCUSD",1738735612281,0.55928425,98009.0,98005.0,0.00702845]
["bitfinex","BTCUSD",1738735612457,0.55928425,98009.0,98007.0,0.00702687]
["bitfinex","BTCUSD",1738735612672,0.55928425,98009.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735612848,0.04961425,98008.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735613084,0.55928425,98008.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735613695,0.55928425,98008.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738735614119,0.55928425,98008.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735614276,0.04961425,98007.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735614483,0.55928425,98007.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735615657,0.04961425,98006.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735615859,0.55928425,98006.0,98005.0,0.122442]
["bitfinex","BTCUSD",1738735616219,0.55928425,98006.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738735616644,0.55928425,98006.0,98004.0,0.1225498]
["bitfinex","BTCUSD",1738735616855,0.04961425,98005.0,98004.0,0.1225498]
["bitfinex","BTCUSD",1738735617159,0.55928425,98005.0,98004.0,0.1225498]
["bitfinex","BTCUSD",1738735618921,0.62745617,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738735619124,1.33614123,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738735620379,1.34631544,98005.0,98004.0,0.0001068]
["bitfinex","BTCUSD",1738735620508,0.407347,98001.0,98000.0,0.0001068]
["bitfinex","BTCUSD",1738735620705,1.01940206,98001.0,98000.0,0.0001068]
["bitfinex","BTCUSD",1738735620911,1.12189678,98001.0,98000.0,0.0001068]
["bitfinex","BTCUSD",1738735621373,0.02,97994.0,97990.0,0.00022428]
["bitfinex","BTCUSD",1738735621547,1.36001106,97994.0,97990.0,0.00022428]
["bitfinex","BTCUSD",1738735621929,1.44962234,97994.0,97990.0,0.00022428]
["bitfinex","BTCUSD",1738735622135,0.046,97991.0,97940.0,0.08190721]
["bitfinex","BTCUSD",1738735622343,0.353385,97971.0,97940.0,0.08190721]
["bitfinex","BTCUSD",1738735622541,1.29484006,97971.0,97940.0,0.08190721]
["bitfinex","BTCUSD",1738735622936,0.122497,97961.0,97940.0,0.08190721]
["bitfinex","BTCUSD",1738735623142,0.81545206,97961.0,97940.0,0.08190721]
["bitfinex","BTCUSD",1738735623348,0.91794678,97961.0,97960.0,0.006796]
["bitfinex","BTCUSD",1738735623569,0.91794678,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738735623769,1.11334678,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738735623976,1.11334678,97961.0,97917.0,9e-07]
["bitfinex","BTCUSD",1738735623977,0.0454,97943.0,97917.0,9e-07]
["bitfinex","BTCUSD",1738735624147,0.02,97905.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735624354,0.282579,97896.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735624547,0.65967,97896.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735624774,0.50967,97896.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735624947,0.632249,97896.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735625148,0.50967,97896.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735625376,0.48726333,97896.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735625814,0.50634557,97896.0,97894.0,0.0147574]
["bitfinex","BTCUSD",1738735626220,0.50634557,97896.0,97894.0,0.1373384]
["bitfinex","BTCUSD",1738735626423,0.50634557,97896.0,97895.0,0.02984056]
["bitfinex","BTCUSD",1738735626630,0.51400798,97896.0,97895.0,0.13222562]
["bitfinex","BTCUSD",1738735626798,0.48592574,97896.0,97895.0,0.13222562]
["bitfinex","BTCUSD",1738735628163,0.48592574,97896.0,97895.0,0.00684056]
["bitfinex","BTCUSD",1738735629942,0.48592574,97896.0,97895.0,0.13222562]
["bitfinex","BTCUSD",1738735630117,0.48592574,97896.0,97895.0,0.00684056]
["bitfinex","BTCUSD",1738735630322,0.60850474,97896.0,97895.0,0.00684056]
["bitfinex","BTCUSD",1738735630567,0.66935521,97896.0,97895.0,0.00684056]
["bitfinex","BTCUSD",1738735630895,0.66935521,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735631378,0.60850474,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735632129,0.65742974,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735634858,0.67019151,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735635288,0.54761251,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735636019,0.72679757,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735636271,1.00959021,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735637123,1.01977445,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735637330,1.02177445,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735637483,0.99147653,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735637887,0.99347653,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735639704,0.98947653,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735640068,0.99547653,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735640266,0.99147653,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735640764,0.99747653,97896.0,97895.0,0.0001069]
["bitfinex","BTCUSD",1738735641188,0.01,97875.0,97860.0,0.040866]
["bitfinex","BTCUSD",1738735641389,0.01,97875.0,97843.0,0.08171979]
["bitfinex","BTCUSD",1738735641390,0.15,97868.0,97843.0,0.08171979]
["bitfinex","BTCUSD",1738735641589,0.272621,97862.0,97861.0,0.00605128]
["bitfinex","BTCUSD",1738735641860,0.272621,97862.0,97843.0,0.08171979]
["bitfinex","BTCUSD",1738735641861,0.15,97858.0,97847.0,0.122639]
["bitfinex","BTCUSD",1738735642009,0.15,97858.0,97843.0,0.08171979]
["bitfinex","BTCUSD",1738735642010,0.48592574,97858.0,97843.0,0.08171979]
["bitfinex","BTCUSD",1738735642213,0.48592574,97858.0,97848.0,0.00605622]
["bitfinex","BTCUSD",1738735642434,0.48592574,97858.0,97856.0,0.122629]
["bitfinex","BTCUSD",1738735642435,0.048925,97857.0,97856.0,0.122629]
["bitfinex","BTCUSD",1738735642622,0.53485074,97857.0,97856.0,0.122629]
["bitfinex","BTCUSD",1738735642801,0.53485074,97857.0,97856.0,0.12867795]
["bitfinex","BTCUSD",1738735643510,0.51818407,97857.0,97856.0,0.12867795]
["bitfinex","BTCUSD",1738735643984,0.51818407,97857.0,97856.0,0.23206301]
["bitfinex","BTCUSD",1738735644140,0.48592574,97857.0,97856.0,0.23206301]
["bitfinex","BTCUSD",1738735644784,0.48592574,97857.0,97856.0,0.23106301]
["bitfinex","BTCUSD",1738735645912,0.48592574,97857.0,97856.0,0.12867795]
["bitfinex","BTCUSD",1738735646129,0.48592574,97857.0,97856.0,0.12967795]
["bitfinex","BTCUSD",1738735647486,0.48592574,97857.0,97856.0,0.23206301]
["bitfinex","BTCUSD",1738735649566,0.48592574,97857.0,97856.0,0.23358613]
["bitfinex","BTCUSD",1738735649898,0.48592574,97857.0,97856.0,0.38358613]
["bitfinex","BTCUSD",1738735650117,0.48592574,97857.0,97856.0,0.53468613]
["bitfinex","BTCUSD",1738735650319,0.48372574,97857.0,97856.0,0.54380856]
["bitfinex","BTCUSD",1738735650732,0.48372574,97857.0,97856.0,0.54480856]
["bitfinex","BTCUSD",1738735650936,0.48372574,97857.0,97856.0,0.28248613]
["bitfinex","BTCUSD",1738735651144,0.48372574,97857.0,97856.0,0.28148613]
["bitfinex","BTCUSD",1738735651360,0.48372574,97857.0,97856.0,0.28248613]
["bitfinex","BTCUSD",1738735651872,0.48372574,97857.0,97856.0,0.28148613]
["bitfinex","BTCUSD",1738735653604,0.48372574,97857.0,97856.0,0.28248613]
["bitfinex","BTCUSD",1738735654170,0.48372574,97857.0,97856.0,0.28148613]
["bitfinex","BTCUSD",1738735654672,0.48372574,97857.0,97856.0,0.43248613]
["bitfinex","BTCUSD",1738735655198,0.48372574,97857.0,97856.0,0.43259313]
["bitfinex","BTCUSD",1738735655404,0.48395045,97857.0,97856.0,0.43259313]
["bitfinex","BTCUSD",1738735655783,0.48395045,97857.0,97856.0,0.45559313]
["bitfinex","BTCUSD",1738735658435,0.48395045,97857.0,97856.0,2.08389713]
["bitfinex","BTCUSD",1738735659393,0.48395045,97857.0,97856.0,2.15181713]
["bitfinex","BTCUSD",1738735659594,0.42263645,97857.0,97856.0,2.15081713]
["bitfinex","BTCUSD",1738735659810,0.38176045,97857.0,97856.0,2.16081713]
["bitfinex","BTCUSD",1738735659973,0.38176045,97857.0,97856.0,0.81934013]
["bitfinex","BTCUSD",1738735660165,0.38176045,97857.0,97856.0,0.53599313]
["bitfinex","BTCUSD",1738735660364,0.38176045,97857.0,97856.0,0.46335313]
["bitfinex","BTCUSD",1738735660365,0.37956045,97857.0,97856.0,0.46335313]
["bitfinex","BTCUSD",1738735661121,0.37956045,97857.0,97856.0,0.43159313]
["bitfinex","BTCUSD",1738735661322,0.37956045,97857.0,97856.0,0.23269313]
["bitfinex","BTCUSD",1738735661580,0.37956045,97857.0,97856.0,0.25569313]
["bitfinex","BTCUSD",1738735665795,0.37956045,97857.0,97856.0,0.23269313]
["bitfinex","BTCUSD",1738735668551,0.37956045,97857.0,97856.0,0.25569313]
["bitfinex","BTCUSD",1738735677925,0.37956045,97857.0,97856.0,0.41569313]
["bitfinex","BTCUSD",1738735678153,0.37956045,97857.0,97856.0,0.4466873]
["bitfinex","BTCUSD",1738735679229,0.37956045,97857.0,97856.0,0.4366873]
["bitfinex","BTCUSD",1738735681996,0.37956045,97857.0,97856.0,0.44704693]
["bitfinex","BTCUSD",1738735692018,0.37736045,97857.0,97856.0,0.44704693]
["bitfinex","BTCUSD",1738735700276,0.37516045,97857.0,97856.0,0.44704693]
["bitfinex","BTCUSD",1738735702299,0.16266765,97857.0,97856.0,0.92932072]
["bitfinex","BTCUSD",1738735702482,0.02480785,97857.0,97856.0,0.89580093]
["bitfinex","BTCUSD",1738735703492,8.5e-07,97857.0,97856.0,0.89580093]
["bitfinex","BTCUSD",1738735703672,8.5e-07,97857.0,97856.0,0.59564693]
["bitfinex","BTCUSD",1738735703887,8.5e-07,97857.0,97856.0,0.61474761]
["bitfinex","BTCUSD",1738735705883,0.00022471,97896.0,97895.0,0.29558]
["bitfinex","BTCUSD",1738735706081,0.00022471,97896.0,97895.0,0.40648506]
["bitfinex","BTCUSD",1738735706285,0.00022471,97896.0,97895.0,0.41343469]
["bitfinex","BTCUSD",1738735707376,0.00022471,97896.0,97895.0,0.43250514]
["bitfinex","BTCUSD",1738735707986,0.00022471,97896.0,97895.0,3.02107814]
["bitfinex","BTCUSD",1738735707987,7.1e-07,97896.0,97895.0,3.02107814]
["bitfinex","BTCUSD",1738735708181,7.1e-07,97896.0,97895.0,0.45250514]
["bitfinex","BTCUSD",1738735709210,0.0756,97922.0,97895.0,0.45250514]
["bitfinex","BTCUSD",1738735709211,0.00789825,97922.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738735709415,0.00789825,97922.0,97921.0,0.22493206]
["bitfinex","BTCUSD",1738735709569,0.00789825,97922.0,97921.0,0.231871]
["bitfinex","BTCUSD",1738735709756,0.00789825,97922.0,97921.0,0.25094145]
["bitfinex","BTCUSD",1738735710801,0.00789825,97922.0,97921.0,0.28139268]
["bitfinex","BTCUSD",1738735711695,0.00789825,97922.0,97921.0,0.15884568]
["bitfinex","BTCUSD",1738735711896,0.05379825,97922.0,97921.0,0.15884568]
["bitfinex","BTCUSD",1738735712122,0.05379825,97922.0,97921.0,0.02600939]
["bitfinex","BTCUSD",1738735712507,0.05379825,97922.0,97921.0,0.01907045]
["bitfinex","BTCUSD",1738735713115,0.05379825,97922.0,97918.0,0.12255]
["bitfinex","BTCUSD",1738735713116,0.56440825,97922.0,97918.0,0.12255]
["bitfinex","BTCUSD",1738735713316,0.56440825,97922.0,97921.0,0.12949121]
["bitfinex","BTCUSD",1738735713502,0.56440825,97922.0,97918.0,0.12255]
["bitfinex","BTCUSD",1738735713696,0.56463296,97922.0,97921.0,0.00694421]
["bitfinex","BTCUSD",1738735713923,0.56463296,97922.0,97918.0,0.12255]
["bitfinex","BTCUSD",1738735713924,0.56463296,97922.0,97907.0,0.08171979]
["bitfinex","BTCUSD",1738735714136,0.56463296,97922.0,97921.0,0.122547]
["bitfinex","BTCUSD",1738735714594,0.56463296,97922.0,97921.0,0.12949121]
["bitfinex","BTCUSD",1738735714725,0.56463296,97922.0,97921.0,0.23187627]
["bitfinex","BTCUSD",1738735715352,0.56463296,97922.0,97921.0,0.25089875]
["bitfinex","BTCUSD",1738735715912,0.51873296,97922.0,97921.0,0.25089875]
["bitfinex","BTCUSD",1738735718531,0.51083471,97922.0,97921.0,0.25089875]
["bitfinex","BTCUSD",1738735720415,0.51083471,97922.0,97921.0,0.27389875]
["bitfinex","BTCUSD",1738735721015,0.51083471,97922.0,97921.0,0.42389875]
["bitfinex","BTCUSD",1738735721720,0.51083471,97922.0,97921.0,0.97765531]
["bitfinex","BTCUSD",1738735723403,0.51083471,97922.0,97921.0,0.94705031]
["bitfinex","BTCUSD",1738735723612,0.51083471,97922.0,97921.0,0.92970731]
["bitfinex","BTCUSD",1738735723901,0.51083471,97922.0,97921.0,0.45429131]
["bitfinex","BTCUSD",1738735724762,0.51083471,97922.0,97921.0,0.47455704]
["bitfinex","BTCUSD",1738735725522,0.51083471,97922.0,97921.0,0.48486044]
["bitfinex","BTCUSD",1738735727142,0.42913871,97922.0,97921.0,0.48486044]
["bitfinex","BTCUSD",1738735727346,0.42913871,97922.0,97921.0,2.39953044]
["bitfinex","BTCUSD",1738735727347,0.40871471,97922.0,97921.0,2.39953044]
["bitfinex","BTCUSD",1738735727541,0.40871471,97922.0,97921.0,0.91110744]
["bitfinex","BTCUSD",1738735728281,0.40871471,97922.0,97921.0,0.86009944]
["bitfinex","BTCUSD",1738735728652,0.40871471,97922.0,97921.0,0.85009944]
["bitfinex","BTCUSD",1738735728859,0.40871471,97922.0,97921.0,0.48486044]
["bitfinex","BTCUSD",1738735729058,0.40871471,97922.0,97921.0,0.75523344]
["bitfinex","BTCUSD",1738735730270,0.40871471,97922.0,97921.0,0.48486044]
["bitfinex","BTCUSD",1738735730473,0.40871471,97922.0,97921.0,0.89908144]
["bitfinex","BTCUSD",1738735731173,0.40871471,97922.0,97921.0,0.73993044]
["bitfinex","BTCUSD",1738735734152,0.40871471,97922.0,97921.0,0.74993044]
["bitfinex","BTCUSD",1738735736074,0.30659471,97922.0,97921.0,0.74993044]
["bitfinex","BTCUSD",1738735736358,0.28617071,97922.0,97921.0,0.74993044]
["bitfinex","BTCUSD",1738735736564,0.20447471,97922.0,97921.0,0.74993044]
["bitfinex","BTCUSD",1738735736797,0.20447471,97922.0,97921.0,0.75993044]
["bitfinex","BTCUSD",1738735736995,0.20447471,97922.0,97921.0,0.84053044]
["bitfinex","BTCUSD",1738735737401,0.09730236,97922.0,97921.0,0.84053044]
["bitfinex","BTCUSD",1738735737622,0.03745436,97922.0,97921.0,0.89023044]
["bitfinex","BTCUSD",1738735737824,0.03745436,97922.0,97921.0,0.92111049]
["bitfinex","BTCUSD",1738735738378,0.0002245,97955.0,97954.0,0.272506]
["bitfinex","BTCUSD",1738735738599,0.0002245,97955.0,97954.0,0.39789106]
["bitfinex","BTCUSD",1738735738801,0.0002245,97955.0,97954.0,0.40485673]
["bitfinex","BTCUSD",1738735739044,0.0002245,97955.0,97954.0,0.38185673]
["bitfinex","BTCUSD",1738735739346,0.0002245,97955.0,97954.0,0.23185673]
["bitfinex","BTCUSD",1738735739695,0.0002245,97955.0,97954.0,0.31929297]
["bitfinex","BTCUSD",1738735740944,0.0002245,97955.0,97954.0,0.28127177]
["bitfinex","BTCUSD",1738735741898,0.0002245,97955.0,97954.0,0.30427177]
["bitfinex","BTCUSD",1738735742143,0.0002245,97955.0,97954.0,0.45427177]
["bitfinex","BTCUSD",1738735744505,0.0002245,97955.0,97954.0,0.43127177]
["bitfinex","BTCUSD",1738735747909,0.0002245,97955.0,97954.0,0.28127177]
["bitfinex","BTCUSD",1738735748119,0.0002245,97955.0,97954.0,0.15876577]
["bitfinex","BTCUSD",1738735748326,0.0779245,97955.0,97954.0,0.15876577]
["bitfinex","BTCUSD",1738735748931,0.0779245,97955.0,97954.0,0.12837321]
["bitfinex","BTCUSD",1738735749351,0.5883645,97955.0,97954.0,0.12837321]
["bitfinex","BTCUSD",1738735752579,0.5883645,97955.0,97954.0,0.02598815]
["bitfinex","BTCUSD",1738735752580,0.6379645,97955.0,97954.0,0.02598815]
["bitfinex","BTCUSD",1738735753071,0.6379645,97955.0,97954.0,0.01902248]
["bitfinex","BTCUSD",1738735753503,0.6379645,97955.0,97954.0,0.0260125]
["bitfinex","BTCUSD",1738735754904,0.6379645,97955.0,97954.0,0.12839756]
["bitfinex","BTCUSD",1738735755195,0.6379645,97955.0,97954.0,0.10937508]
["bitfinex","BTCUSD",1738735755765,0.5106645,97955.0,97954.0,0.10937508]
["bitfinex","BTCUSD",1738735755981,0.5106645,97955.0,97954.0,0.28237508]
["bitfinex","BTCUSD",1738735757750,0.5106645,97955.0,97954.0,0.30141156]
["bitfinex","BTCUSD",1738735758569,0.5106645,97955.0,97954.0,1.70292356]
["bitfinex","BTCUSD",1738735758814,0.5106645,97955.0,97954.0,0.60533956]
["bitfinex","BTCUSD",1738735759011,0.5106645,97955.0,97954.0,0.59208156]
["bitfinex","BTCUSD",1738735759758,0.5106645,97955.0,97954.0,0.60208156]
["bitfinex","BTCUSD",1738735759932,0.5106645,97955.0,97954.0,0.63300513]
["bitfinex","BTCUSD",1738735760334,0.5106645,97955.0,97954.0,0.69160513]
["bitfinex","BTCUSD",1738735760335,0.3473205,97955.0,97954.0,0.69160513]
["bitfinex","BTCUSD",1738735760542,0.3064845,97955.0,97954.0,0.77240513]
["bitfinex","BTCUSD",1738735761368,0.2860665,97955.0,97954.0,0.77240513]
["bitfinex","BTCUSD",1738735761575,0.16865358,97955.0,97954.0,0.77240513]
["bitfinex","BTCUSD",1738735761832,0.16865358,97955.0,97954.0,0.7961278]
["bitfinex","BTCUSD",1738735762031,0.1226485,98020.0,97954.0,0.7961278]
["bitfinex","BTCUSD",1738735762032,0.0002245,98020.0,98004.0,0.01]
["bitfinex","BTCUSD",1738735762232,0.0002245,98020.0,98019.0,0.145425]
["bitfinex","BTCUSD",1738735762434,0.0002245,98020.0,98019.0,0.30664906]
["bitfinex","BTCUSD",1738735762636,0.0002245,98020.0,98019.0,1.35177246]
["bitfinex","BTCUSD",1738735762860,0.0002245,98020.0,98019.0,1.3150562]
["bitfinex","BTCUSD",1738735763043,0.0002245,98020.0,98019.0,1.28358428]
["bitfinex","BTCUSD",1738735763221,0.0002245,98020.0,98019.0,0.89547528]
["bitfinex","BTCUSD",1738735763429,0.0002245,98020.0,98019.0,0.50351265]
["bitfinex","BTCUSD",1738735764815,0.0002245,98020.0,98019.0,0.60589771]
["bitfinex","BTCUSD",1738735767243,0.0002245,98020.0,98019.0,0.45402371]
["bitfinex","BTCUSD",1738735767744,0.0002245,98020.0,98019.0,1.17486582]
["bitfinex","BTCUSD",1738735768119,0.00789116,98029.0,98020.0,0.173]
["bitfinex","BTCUSD",1738735768327,0.00789116,98029.0,98019.0,1.17486582]
["bitfinex","BTCUSD",1738735768328,0.00789116,98029.0,98028.0,0.272414]
["bitfinex","BTCUSD",1738735768471,0.00789116,98029.0,98028.0,0.37479906]
["bitfinex","BTCUSD",1738735768671,0.00789116,98029.0,98028.0,0.40069267]
["bitfinex","BTCUSD",1738735770933,0.00789116,98029.0,98028.0,0.42369267]
["bitfinex","BTCUSD",1738735771307,0.00789116,98029.0,98028.0,1.59259067]
["bitfinex","BTCUSD",1738735771481,0.00789116,98029.0,98028.0,1.90846167]
["bitfinex","BTCUSD",1738735771703,0.00789116,98029.0,98028.0,1.75560567]
["bitfinex","BTCUSD",1738735771891,0.00789116,98029.0,98028.0,1.52326367]
["bitfinex","BTCUSD",1738735772042,0.00789116,98029.0,98028.0,1.56404767]
["bitfinex","BTCUSD",1738735772456,0.00789116,98029.0,98028.0,1.60076393]
["bitfinex","BTCUSD",1738735773035,0.00789116,98029.0,98028.0,0.69104619]
["bitfinex","BTCUSD",1738735773239,0.00789116,98029.0,98028.0,0.58914319]
["bitfinex","BTCUSD",1738735774098,0.00799806,98029.0,98028.0,0.58914319]
["bitfinex","BTCUSD",1738735775971,0.00799806,98029.0,98028.0,0.44544019]
["bitfinex","BTCUSD",1738735776176,0.00799806,98029.0,98028.0,0.45388019]
["bitfinex","BTCUSD",1738735776402,0.00799806,98029.0,98028.0,0.71579619]
["bitfinex","BTCUSD",1738735778054,0.00799806,98029.0,98028.0,0.66484419]
["bitfinex","BTCUSD",1738735778259,0.00799806,98029.0,98028.0,0.63529119]
["bitfinex","BTCUSD",1738735780999,0.00799806,98029.0,98028.0,0.45388019]
["bitfinex","BTCUSD",1738735781338,0.00799806,98029.0,98028.0,0.70968219]
["bitfinex","BTCUSD",1738735783229,0.00799806,98029.0,98028.0,0.66892019]
["bitfinex","BTCUSD",1738735783743,0.00799806,98029.0,98028.0,0.66048019]
["bitfinex","BTCUSD",1738735783947,0.00799806,98029.0,98028.0,0.66884019]
["bitfinex","BTCUSD",1738735784305,0.00799806,98029.0,98028.0,0.63704219]
["bitfinex","BTCUSD",1738735784530,0.00799806,98029.0,98028.0,0.64540219]
["bitfinex","BTCUSD",1738735784750,0.00799806,98029.0,98028.0,0.24778725]
["bitfinex","BTCUSD",1738735784941,0.00799806,98029.0,98028.0,0.23952526]
["bitfinex","BTCUSD",1738735785147,0.00799806,98029.0,98028.0,0.24774754]
["bitfinex","BTCUSD",1738735796355,0.00799806,98029.0,98028.0,0.27870788]
["bitfinex","BTCUSD",1738735797096,0.0001069,98029.0,98028.0,0.27870788]
["bitfinex","BTCUSD",1738735797809,0.0001069,98029.0,98028.0,0.30170788]
["bitfinex","BTCUSD",1738735798011,0.0001069,98029.0,98028.0,0.32074507]
["bitfinex","BTCUSD",1738735801013,0.00022428,98034.0,98033.0,0.122407]
["bitfinex","BTCUSD",1738735801231,0.00022428,98034.0,98033.0,0.26191012]
["bitfinex","BTCUSD",1738735801431,0.00022428,98034.0,98033.0,1.8703323]
["bitfinex","BTCUSD",1738735801682,0.00022428,98034.0,98033.0,3.0673313]
["bitfinex","BTCUSD",1738735801886,0.00022428,98034.0,98033.0,3.5625513]
["bitfinex","BTCUSD",1738735801887,2.8e-07,98034.0,98033.0,3.5625513]
["bitfinex","BTCUSD",1738735802103,2.8e-07,98034.0,98033.0,0.4536863]
["bitfinex","BTCUSD",1738735802482,2.8e-07,98034.0,98033.0,0.48781411]
["bitfinex","BTCUSD",1738735802640,2.8e-07,98034.0,98033.0,0.6366513]
["bitfinex","BTCUSD",1738735803274,0.31073158,98068.0,98067.0,0.122365]
["bitfinex","BTCUSD",1738735803461,0.31073158,98068.0,98067.0,0.22475006]
["bitfinex","BTCUSD",1738735803838,0.31073158,98068.0,98067.0,0.22965908]
["bitfinex","BTCUSD",1738735804234,0.0458,98072.0,98070.0,0.122361]
["bitfinex","BTCUSD",1738735804358,0.31073158,98086.0,98068.0,0.163151]
["bitfinex","BTCUSD",1738735804359,0.0483,98083.0,98076.0,0.122354]
["bitfinex","BTCUSD",1738735804560,0.1291,98083.0,98082.0,0.122346]
["bitfinex","BTCUSD",1738735804796,0.0483,98083.0,98082.0,0.22473106]
["bitfinex","BTCUSD",1738735805021,0.31073158,98086.0,98085.0,0.122342]
["bitfinex","BTCUSD",1738735805165,0.00022428,98090.0,98085.0,0.10238506]
["bitfinex","BTCUSD",1738735805374,0.00022428,98090.0,98089.0,0.22472206]
["bitfinex","BTCUSD",1738735805587,0.00022428,98090.0,98089.0,1.76901201]
["bitfinex","BTCUSD",1738735805790,0.00022428,98090.0,98089.0,2.70111079]
["bitfinex","BTCUSD",1738735805993,0.00022428,98090.0,98089.0,3.37881174]
["bitfinex","BTCUSD",1738735806196,0.00022428,98090.0,98089.0,1.01263603]
["bitfinex","BTCUSD",1738735806406,0.00022428,98090.0,98089.0,1.07745398]
["bitfinex","BTCUSD",1738735806607,0.00022428,98090.0,98089.0,1.08910693]
["bitfinex","BTCUSD",1738735807011,0.00022428,98090.0,98089.0,1.06580103]
["bitfinex","BTCUSD",1738735807212,0.00022428,98090.0,98089.0,1.08910693]
["bitfinex","BTCUSD",1738735807418,0.00022428,98090.0,98089.0,1.10910693]
["bitfinex","BTCUSD",1738735808024,0.00022428,98090.0,98089.0,1.1191739]
["bitfinex","BTCUSD",1738735808243,0.00022428,98090.0,98089.0,1.1091739]
["bitfinex","BTCUSD",1738735808445,0.00022428,98090.0,98089.0,1.095868]
["bitfinex","BTCUSD",1738735808651,0.00022428,98090.0,98089.0,1.05174019]
["bitfinex","BTCUSD",1738735808867,0.00022428,98090.0,98089.0,1.06174019]
["bitfinex","BTCUSD",1738735809068,0.0001068,98105.0,98104.0,0.272319]
["bitfinex","BTCUSD",1738735809271,0.0001068,98105.0,98104.0,0.39770406]
["bitfinex","BTCUSD",1738735809474,0.0001068,98105.0,98104.0,0.25229502]
["bitfinex","BTCUSD",1738735810125,0.0001068,98105.0,98104.0,0.40229502]
["bitfinex","BTCUSD",1738735810330,0.0001068,98105.0,98104.0,0.39880738]
["bitfinex","BTCUSD",1738735810964,0.0001068,98105.0,98104.0,0.45549046]
["bitfinex","BTCUSD",1738735813688,0.0001068,98105.0,98104.0,0.41784457]
["bitfinex","BTCUSD",1738735814231,0.0001068,98105.0,98104.0,0.43814063]
["bitfinex","BTCUSD",1738735814434,0.0001068,98105.0,98104.0,2.11806942]
["bitfinex","BTCUSD",1738735814687,0.0001068,98105.0,98104.0,2.42633142]
["bitfinex","BTCUSD",1738735814879,0.0001068,98105.0,98104.0,2.01683242]
["bitfinex","BTCUSD",1738735815095,0.0001068,98105.0,98104.0,1.41447042]
["bitfinex","BTCUSD",1738735815286,0.0001068,98105.0,98104.0,0.67215242]
["bitfinex","BTCUSD",1738735816457,0.0001068,98105.0,98104.0,0.55454327]
["bitfinex","BTCUSD",1738735816691,0.0001068,98105.0,98104.0,0.67686227]
["bitfinex","BTCUSD",1738735818067,0.0001068,98105.0,98104.0,0.67386227]
["bitfinex","BTCUSD",1738735819306,0.0618068,98111.0,98110.0,0.122311]
["bitfinex","BTCUSD",1738735819512,0.0618068,98111.0,98110.0,0.39769606]
["bitfinex","BTCUSD",1738735819677,0.0618068,98111.0,98110.0,0.40324347]
["bitfinex","BTCUSD",1738735820292,0.0618068,98111.0,98110.0,0.25324347]
["bitfinex","BTCUSD",1738735820738,0.0618068,98111.0,98110.0,0.40324347]
["bitfinex","BTCUSD",1738735821091,0.0484,98112.0,98111.0,0.173]
["bitfinex","BTCUSD",1738735821321,0.31095608,98133.0,98111.0,0.27538506]
["bitfinex","BTCUSD",1738735821588,0.31095608,98133.0,98118.0,0.295301]
["bitfinex","BTCUSD",1738735821797,0.0002245,98133.0,98118.0,0.57893306]
["bitfinex","BTCUSD",1738735822293,0.0002245,98133.0,98118.0,0.58448123]
["bitfinex","BTCUSD",1738735822455,0.0002245,98133.0,98118.0,0.46218023]
["bitfinex","BTCUSD",1738735822810,0.0002245,98133.0,98118.0,0.58448123]
["bitfinex","BTCUSD",1738735823997,0.0002245,98133.0,98118.0,0.60324731]
["bitfinex","BTCUSD",1738735824201,0.0002245,98133.0,98118.0,0.61324731]
["bitfinex","BTCUSD",1738735827492,0.0002245,98133.0,98132.0,0.272284]
["bitfinex","BTCUSD",1738735827715,0.0002245,98133.0,98132.0,2.26161406]
["bitfinex","BTCUSD",1738735827939,0.0002245,98133.0,98132.0,2.27558512]
["bitfinex","BTCUSD",1738735828142,0.04512802,98147.0,98133.0,0.173]
["bitfinex","BTCUSD",1738735828296,0.04512802,98147.0,98146.0,0.295266]
["bitfinex","BTCUSD",1738735828498,0.01011549,98187.0,98146.0,0.295266]
["bitfinex","BTCUSD",1738735828499,0.162968,98179.0,98153.0,0.15]
["bitfinex","BTCUSD",1738735828698,0.0766,98166.0,98165.0,0.023]
["bitfinex","BTCUSD",1738735828958,0.0766,98166.0,98165.0,0.12538506]
["bitfinex","BTCUSD",1738735829288,0.0766,98166.0,98165.0,0.13091083]
["bitfinex","BTCUSD",1738735829707,0.0766,98166.0,98165.0,0.28091083]
["bitfinex","BTCUSD",1738735829917,0.0766,98166.0,98165.0,0.29967691]
["bitfinex","BTCUSD",1738735831191,0.0465,98171.0,98166.0,0.023]
["bitfinex","BTCUSD",1738735831383,0.0465,98171.0,98166.0,0.24762606]
["bitfinex","BTCUSD",1738735831541,0.0465,98171.0,98166.0,0.25313906]
["bitfinex","BTCUSD",1738735831944,0.0465,98171.0,98166.0,0.40313906]
["bitfinex","BTCUSD",1738735832324,0.0465,98171.0,98166.0,0.27190514]
["bitfinex","BTCUSD",1738735836533,0.0465,98171.0,98166.0,0.42190514]
["bitfinex","BTCUSD",1738735837349,0.0465,98171.0,98166.0,0.45957843]
["bitfinex","BTCUSD",1738735837515,0.00081051,98171.0,98168.0,0.023]
["bitfinex","BTCUSD",1738735837716,0.00081051,98171.0,98170.0,0.272236]
["bitfinex","BTCUSD",1738735837919,0.00081051,98171.0,98170.0,0.24762106]
["bitfinex","BTCUSD",1738735838121,0.00081051,98171.0,98170.0,0.13032378]
["bitfinex","BTCUSD",1738735838302,0.08171051,98171.0,98170.0,0.13032378]
["bitfinex","BTCUSD",1738735838975,0.08171051,98171.0,98170.0,0.12538506]
["bitfinex","BTCUSD",1738735839414,0.08171051,98171.0,98170.0,0.13032388]
["bitfinex","BTCUSD",1738735840230,0.08171051,98171.0,98170.0,0.14908996]
["bitfinex","BTCUSD",1738735841379,0.08171051,98171.0,98170.0,0.0467049]
["bitfinex","BTCUSD",1738735842322,0.08171051,98171.0,98170.0,0.00493882]
["bitfinex","BTCUSD",1738735842527,0.0805,98170.0,98151.0,0.15]
["bitfinex","BTCUSD",1738735842729,0.0805,98165.0,98155.0,0.122255]
["bitfinex","BTCUSD",1738735842958,0.0805,98163.0,98152.0,0.00496049]
["bitfinex","BTCUSD",1738735843167,0.163002,98159.0,98156.0,0.00495689]
["bitfinex","BTCUSD",1738735843395,0.0463,98162.0,98161.0,0.122248]
["bitfinex","BTCUSD",1738735843541,0.0463,98162.0,98161.0,0.145248]
["bitfinex","BTCUSD",1738735843744,0.1279,98162.0,98161.0,0.145248]
["bitfinex","BTCUSD",1738735843943,0.1279,98162.0,98161.0,0.15020034]
["bitfinex","BTCUSD",1738735844367,0.1279,98162.0,98161.0,0.02795234]
["bitfinex","BTCUSD",1738735846321,0.1279,98162.0,98161.0,0.04681176]
["bitfinex","BTCUSD",1738735848203,0.1279,98162.0,98161.0,0.14919682]
["bitfinex","BTCUSD",1738735848404,0.31073158,98164.0,98162.0,0.145246]
["bitfinex","BTCUSD",1738735848608,0.076,98170.0,98163.0,0.13033136]
["bitfinex","BTCUSD",1738735848818,0.0001066,98171.0,98169.0,0.145238]
["bitfinex","BTCUSD",1738735849016,0.0001066,98171.0,98170.0,0.10732731]
["bitfinex","BTCUSD",1738735849222,0.0001066,98171.0,98170.0,0.02794225]
["bitfinex","BTCUSD",1738735849434,0.0001066,98171.0,98170.0,0.023]
["bitfinex","BTCUSD",1738735849640,0.1266066,98171.0,98170.0,0.04185942]
["bitfinex","BTCUSD",1738735850081,0.43733818,98171.0,98170.0,0.01885942]
["bitfinex","BTCUSD",1738735852239,0.0818,98169.0,98150.0,0.023]
["bitfinex","BTCUSD",1738735852435,0.122251,98159.0,98150.0,0.023]
["bitfinex","BTCUSD",1738735852659,0.204052,98158.0,98151.0,0.004964]
["bitfinex","BTCUSD",1738735852835,0.0818,98158.0,98151.0,0.004964]
["bitfinex","BTCUSD",1738735853365,0.0463,98157.0,98151.0,0.004964]
["bitfinex","BTCUSD",1738735855118,0.122259,98152.0,98151.0,0.004964]
["bitfinex","BTCUSD",1738735855426,0.205159,98152.0,98151.0,0.00518786]
["bitfinex","BTCUSD",1738735855626,0.205159,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735857768,0.0829,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735858091,0.0829,98152.0,98151.0,0.0281838]
["bitfinex","BTCUSD",1738735858293,0.39363158,98152.0,98151.0,0.1504438]
["bitfinex","BTCUSD",1738735858518,0.39363158,98152.0,98151.0,0.14548386]
["bitfinex","BTCUSD",1738735858715,0.39363158,98152.0,98151.0,0.0281838]
["bitfinex","BTCUSD",1738735858918,0.39363158,98152.0,98151.0,0.02322386]
["bitfinex","BTCUSD",1738735859126,0.39363158,98152.0,98151.0,0.02818353]
["bitfinex","BTCUSD",1738735859349,0.39363158,98152.0,98151.0,0.00518353]
["bitfinex","BTCUSD",1738735859496,0.39363158,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735860470,0.0829,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735863403,0.29023216,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735863735,0.30023216,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735864364,0.46023216,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735864813,0.96965216,98152.0,98151.0,0.00022386]
["bitfinex","BTCUSD",1738735865013,0.292264,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735865227,0.62594378,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735865427,1.13536378,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735866361,1.15436415,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735867220,1.14436415,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735867420,1.04186943,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735867659,1.05186943,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735869265,1.07224793,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735869522,1.08224793,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735869755,1.17474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735869941,1.18474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735870392,1.17474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735870609,1.16474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735870821,1.17474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735871024,1.18474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735871200,1.17474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735871385,1.18474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735872202,1.16474265,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735872408,1.07224793,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735873222,1.06224793,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735873427,1.07224793,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735874983,1.08224793,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1738735875403,0.247596,98122.0,98121.0,0.08171979]
["bitfinex","BTCUSD",1738735875609,0.49998106,98122.0,98121.0,0.08171979]
["bitfinex","BTCUSD",1738735875812,0.122309,98112.0,98111.0,0.08171979]
["bitfinex","BTCUSD",1738735876024,0.200709,98112.0,98111.0,0.08171979]
["bitfinex","BTCUSD",1738735876220,0.122317,98105.0,98101.0,0.08171979]
["bitfinex","BTCUSD",1738735876476,0.631737,98105.0,98101.0,0.08171979]
["bitfinex","BTCUSD",1738735876708,0.631737,98105.0,98090.0,0.08171979]
["bitfinex","BTCUSD",1738735877123,0.65485127,98105.0,98090.0,0.08171979]
["bitfinex","BTCUSD",1738735877911,0.65485127,98105.0,98091.0,0.023]
["bitfinex","BTCUSD",1738735878117,0.70423014,98105.0,98091.0,0.023]
["bitfinex","BTCUSD",1738735878905,0.68111587,98105.0,98091.0,0.023]
["bitfinex","BTCUSD",1738735880772,0.55879887,98105.0,98090.0,0.08171979]
["bitfinex","BTCUSD",1738735880976,0.55879887,98105.0,98101.0,0.023]
["bitfinex","BTCUSD",1738735881177,0.50942,98105.0,98104.0,0.02322407]
["bitfinex","BTCUSD",1738735881389,0.50942,98105.0,98104.0,0.00524025]
["bitfinex","BTCUSD",1738735881521,0.50942,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735882973,0.631737,98105.0,98104.0,0.02824346]
["bitfinex","BTCUSD",1738735883180,0.631737,98105.0,98104.0,0.02322407]
["bitfinex","BTCUSD",1738735885512,0.8072274,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735885675,0.711437,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735886331,0.73041708,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735887370,0.76078593,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735890374,0.80658593,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735891027,0.55876893,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735891227,0.55876893,98105.0,98104.0,0.02322407]
["bitfinex","BTCUSD",1738735891436,0.55876893,98105.0,98104.0,0.02907866]
["bitfinex","BTCUSD",1738735891638,0.55876893,98105.0,98104.0,0.13146372]
["bitfinex","BTCUSD",1738735891843,0.52840008,98105.0,98104.0,0.13146372]
["bitfinex","BTCUSD",1738735892840,0.52840008,98105.0,98104.0,0.21296372]
["bitfinex","BTCUSD",1738735893219,0.50942,98105.0,98104.0,0.21296372]
["bitfinex","BTCUSD",1738735894278,0.50942,98105.0,98104.0,0.36296372]
["bitfinex","BTCUSD",1738735897544,0.48240748,98105.0,98104.0,0.36296372]
["bitfinex","BTCUSD",1738735897785,0.48240748,98105.0,98104.0,0.55238172]
["bitfinex","BTCUSD",1738735898021,0.47934461,98105.0,98104.0,0.63303298]
["bitfinex","BTCUSD",1738735898590,0.163013,98152.0,98141.0,0.122272]
["bitfinex","BTCUSD",1738735898776,0.163013,98152.0,98142.0,0.023]
["bitfinex","BTCUSD",1738735898973,0.163013,98152.0,98142.0,0.0059455]
["bitfinex","BTCUSD",1738735899171,0.163013,98152.0,98136.0,0.023]
["bitfinex","BTCUSD",1738735899524,0.1223726,98147.0,98143.0,0.00594468]
["bitfinex","BTCUSD",1738735899722,0.1223726,98147.0,98138.0,0.023]
["bitfinex","BTCUSD",1738735899925,0.1223726,98147.0,98145.0,0.023]
["bitfinex","BTCUSD",1738735900080,0.0001066,98147.0,98145.0,0.023]
["bitfinex","BTCUSD",1738735900287,0.1223726,98147.0,98140.0,0.023]
["bitfinex","BTCUSD",1738735900517,0.1223726,98147.0,98146.0,0.02893916]
["bitfinex","BTCUSD",1738735900717,0.1223726,98147.0,98146.0,0.023]
["bitfinex","BTCUSD",1738735901299,0.0001066,98147.0,98146.0,0.023]
["bitfinex","BTCUSD",1738735901820,0.0001066,98147.0,98146.0,0.02893935]
["bitfinex","BTCUSD",1738735903316,0.1223716,98147.0,98146.0,0.02893935]
["bitfinex","BTCUSD",1738735903753,0.1223716,98147.0,98146.0,0.023]
["bitfinex","BTCUSD",1738735903958,0.0001066,98147.0,98146.0,0.023]
["bitfinex","BTCUSD",1738735904393,0.1223716,98147.0,98146.0,0.02893935]
["bitfinex","BTCUSD",1738735904658,0.1223716,98147.0,98146.0,0.023]
["bitfinex","BTCUSD",1738735906678,0.1223716,98147.0,98129.0,0.08171979]
["bitfinex","BTCUSD",1738735906679,0.081,98146.0,98129.0,0.08171979]
["bitfinex","BTCUSD",1738735906889,0.122286,98130.0,98129.0,0.08171979]
["bitfinex","BTCUSD",1738735907311,0.122299,98120.0,98119.0,0.08171979]
["bitfinex","BTCUSD",1738735907524,0.122299,98120.0,98119.0,0.10471979]
["bitfinex","BTCUSD",1738735907735,0.122308,98113.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735907932,0.12231,98111.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735908351,0.122314,98109.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735909161,0.16306,98123.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735909353,0.122313,98109.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735909604,0.122314,98108.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735910300,0.122316,98107.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735910644,0.122317,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735911665,0.122314,98108.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735911901,0.16308,98111.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735911902,0.163085,98109.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735912058,0.122317,98106.0,98105.0,0.00596256]
["bitfinex","BTCUSD",1738735912252,0.122317,98106.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735916624,0.0769,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735916826,0.1294387,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735917563,0.23182376,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735919002,0.25081103,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735919347,0.30961103,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735919747,0.45961103,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735919990,0.99965067,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735920717,1.00965067,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735921130,1.33905067,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735923374,1.40023067,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735925255,1.40033747,98105.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738735926631,1.40033747,98105.0,98104.0,7e-08]
["bitfinex","BTCUSD",1738735927743,0.122349,98080.0,98079.0,0.08171979]
["bitfinex","BTCUSD",1738735927946,1.06379406,98080.0,98079.0,0.08171979]
["bitfinex","BTCUSD",1738735928402,0.122362,98069.0,98068.0,0.08171979]
["bitfinex","BTCUSD",1738735929025,0.122368,98065.0,98058.0,0.145375]
["bitfinex","BTCUSD",1738735929190,0.122371,98063.0,98058.0,0.023]
["bitfinex","BTCUSD",1738735930093,0.122371,98063.0,98057.0,0.023]
["bitfinex","BTCUSD",1738735930921,0.3294,98064.0,98055.0,0.023]
["bitfinex","BTCUSD",1738735931251,0.16316,98063.0,98052.0,0.02322407]
["bitfinex","BTCUSD",1738735931479,0.122373,98061.0,98053.0,0.122382]
["bitfinex","BTCUSD",1738735931684,0.3294,98064.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735931805,0.122382,98054.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735932213,0.0285556,98053.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735932414,0.5382156,98053.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735932930,0.97000066,98053.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735933128,1.12000066,98053.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735933503,1.21020066,98053.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735934035,1.25900066,98053.0,98052.0,0.00022407]
["bitfinex","BTCUSD",1738735934215,0.362587,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735934430,1.07712678,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735935506,1.13914159,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735936512,1.12639906,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735937585,1.46579906,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735937721,1.51681655,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735939095,1.52955997,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735941374,1.41706525,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735941575,1.40706525,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735941748,1.41706525,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735942236,1.40432183,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735942414,1.39432183,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735942619,1.50681655,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735943021,1.40432183,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735948231,1.39432183,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735948665,1.34862183,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735948949,1.26310434,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735949149,1.11310434,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735949462,1.01071928,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735950982,0.98039788,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735951757,0.961447,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735955114,0.98044061,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735955473,0.85805361,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735955668,0.94490413,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735956085,0.92591052,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735956487,0.83906,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735957523,0.86948189,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735958217,1.13186695,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735958433,1.20958692,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735958633,1.28508692,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735958817,1.38758164,98049.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1738735959567,0.122412,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735959753,1.06385706,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735960668,1.11329892,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735960870,1.12329892,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735961066,1.20469892,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735962880,1.12329892,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735963366,1.11329892,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735963695,1.11270292,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735964328,1.26270292,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735965980,1.11270292,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735966198,1.08228103,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735966978,1.09236003,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735967184,0.97054403,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735967595,0.85807997,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735968653,0.85807997,98029.0,98028.0,0.00566543]
["bitfinex","BTCUSD",1738735968873,0.83906,98029.0,98028.0,0.00566543]
["bitfinex","BTCUSD",1738735969076,0.83906,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735970384,0.83906,98029.0,98028.0,0.00566543]
["bitfinex","BTCUSD",1738735970564,0.83906,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735970763,0.93296561,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735970976,0.94144506,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735971327,0.88860645,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735974462,0.88871335,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735975094,1.14109841,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735975499,1.15109841,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735980586,1.27759841,98029.0,98028.0,0.00022428]
["bitfinex","BTCUSD",1738735982078,1.28759841,98029.0,98028.0,2.8e-07]
["bitfinex","BTCUSD",1738735982353,0.01,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735982499,1.30568606,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735982708,1.39535716,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735983173,1.30568606,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735983916,1.35523251,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735984118,1.27343251,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735984317,1.01104745,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735985795,0.88860645,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735986954,0.85811633,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735987357,0.85811633,98006.0,98005.0,0.00518582]
["bitfinex","BTCUSD",1738735987557,0.85811633,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735989026,0.96050139,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735989230,1.12050139,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735989431,1.16372512,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735989631,1.17372512,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735989840,1.25642512,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735990071,1.35891984,98006.0,98005.0,0.00022407]
["bitfinex","BTCUSD",1738735990266,0.272472,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735990461,1.21391706,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735991224,1.27619712,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735992236,1.12619712,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735992636,1.22869184,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735992865,1.12619712,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735993987,1.11345001,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735996829,0.99097801,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735997080,1.11345001,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735997274,1.26345001,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735997468,1.27450366,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735999519,1.28639877,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738735999726,1.17381532,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736000419,0.88859295,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736000967,0.88859295,97981.0,97980.0,0.12269707]
["bitfinex","BTCUSD",1738736001243,0.88859295,97981.0,97980.0,0.14569707]
["bitfinex","BTCUSD",1738736001464,0.88859295,97981.0,97980.0,0.25308762]
["bitfinex","BTCUSD",1738736002116,0.83906,97981.0,97980.0,0.15070256]
["bitfinex","BTCUSD",1738736004570,0.83906,97981.0,97980.0,0.25308762]
["bitfinex","BTCUSD",1738736006815,0.50966,97981.0,97980.0,0.25308762]
["bitfinex","BTCUSD",1738736009154,0.50966,97981.0,97980.0,0.15070256]
["bitfinex","BTCUSD",1738736010009,0.50966,97981.0,97980.0,0.00522956]
["bitfinex","BTCUSD",1738736010330,0.50966,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736010529,0.50966,97981.0,97980.0,0.12269707]
["bitfinex","BTCUSD",1738736010734,0.50966,97981.0,97980.0,0.12767226]
["bitfinex","BTCUSD",1738736011371,0.50966,97981.0,97980.0,0.00519926]
["bitfinex","BTCUSD",1738736011795,0.50966,97981.0,97980.0,0.02819926]
["bitfinex","BTCUSD",1738736011955,0.50966,97981.0,97980.0,0.02322407]
["bitfinex","BTCUSD",1738736012157,0.50966,97981.0,97980.0,0.00519954]
["bitfinex","BTCUSD",1738736013032,0.83906,97981.0,97980.0,0.00519954]
["bitfinex","BTCUSD",1738736013216,0.83906,97981.0,97980.0,0.1305846]
["bitfinex","BTCUSD",1738736018790,0.50966,97981.0,97980.0,0.1305846]
["bitfinex","BTCUSD",1738736021676,0.50966,97981.0,97980.0,0.02819954]
["bitfinex","BTCUSD",1738736022622,0.50966,97981.0,97980.0,0.1305846]
["bitfinex","BTCUSD",1738736036073,0.50966,97981.0,97980.0,0.16154847]
["bitfinex","BTCUSD",1738736039177,0.50966,97981.0,97980.0,0.1305846]
["bitfinex","BTCUSD",1738736041973,0.50966,97981.0,97980.0,0.3867485]
["bitfinex","BTCUSD",1738736042119,0.50966,97981.0,97980.0,1.9856515]
["bitfinex","BTCUSD",1738736042554,0.50966,97981.0,97980.0,0.6398375]
["bitfinex","BTCUSD",1738736044611,0.50966,97981.0,97980.0,0.4328485]
["bitfinex","BTCUSD",1738736044811,0.50966,97981.0,97980.0,0.8172405]
["bitfinex","BTCUSD",1738736047843,0.50966,97981.0,97980.0,0.4328485]
["bitfinex","BTCUSD",1738736048049,0.50966,97981.0,97980.0,0.3115485]
["bitfinex","BTCUSD",1738736048249,0.49066,97981.0,97980.0,0.3115485]
["bitfinex","BTCUSD",1738736052583,0.49066,97981.0,97980.0,1.9592355]
["bitfinex","BTCUSD",1738736053292,0.47166,97981.0,97980.0,1.9592355]
["bitfinex","BTCUSD",1738736053701,0.47166,97981.0,97980.0,1.9439415]
["bitfinex","BTCUSD",1738736053898,0.47166,97981.0,97980.0,1.7359445]
["bitfinex","BTCUSD",1738736054105,0.47166,97981.0,97980.0,0.7010535]
["bitfinex","BTCUSD",1738736055347,0.47166,97981.0,97980.0,0.5185455]
["bitfinex","BTCUSD",1738736058627,0.47166,97981.0,97980.0,0.4379975]
["bitfinex","BTCUSD",1738736058817,0.47166,97981.0,97980.0,0.3115485]
["bitfinex","BTCUSD",1738736059398,0.45266,97981.0,97980.0,0.3115485]
["bitfinex","BTCUSD",1738736059969,0.45266,97981.0,97980.0,0.1385485]
["bitfinex","BTCUSD",1738736060171,0.45266,97981.0,97980.0,0.1075846]
["bitfinex","BTCUSD",1738736060454,0.45266,97981.0,97980.0,0.1305846]
["bitfinex","BTCUSD",1738736064234,0.45266,97981.0,97980.0,0.00519954]
["bitfinex","BTCUSD",1738736064235,0.53096,97981.0,97980.0,0.00519954]
["bitfinex","BTCUSD",1738736064447,0.90966,97981.0,97980.0,0.00519954]
["bitfinex","BTCUSD",1738736064850,0.90966,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736065205,0.9097668,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736080653,0.8604668,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736080839,0.7821668,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736081183,0.7821668,97981.0,97980.0,0.00494425]
["bitfinex","BTCUSD",1738736083340,0.7821668,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736084143,0.7921668,97981.0,97980.0,0.00494505]
["bitfinex","BTCUSD",1738736084817,0.7921668,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736088152,0.7921668,97981.0,97980.0,0.00494425]
["bitfinex","BTCUSD",1738736090318,0.7921668,97981.0,97980.0,0.13032931]
["bitfinex","BTCUSD",1738736090469,0.7921668,97981.0,97980.0,0.12560913]
["bitfinex","BTCUSD",1738736090671,0.7921668,97981.0,97980.0,0.13030689]
["bitfinex","BTCUSD",1738736091031,0.7921668,97981.0,97980.0,0.00492183]
["bitfinex","BTCUSD",1738736098164,0.7921668,97981.0,97980.0,0.02792183]
["bitfinex","BTCUSD",1738736098351,0.7921668,97981.0,97980.0,0.13030689]
["bitfinex","BTCUSD",1738736098941,0.4627668,97981.0,97980.0,0.13030689]
["bitfinex","BTCUSD",1738736102254,0.4627668,97981.0,97980.0,0.00492183]
["bitfinex","BTCUSD",1738736102665,0.4627668,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736103653,0.4818467,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736104070,1.05592643,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736104268,1.22489843,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736104493,1.2351566,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736105053,1.17416193,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736105252,1.20469397,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736105824,1.10230891,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736106220,1.20469397,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736108404,0.84177874,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736108814,0.8112467,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736109241,0.9396467,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736111221,0.9701569,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736113868,0.9396467,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736116387,0.97014891,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736117378,1.07253397,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736118955,1.17502869,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736119750,1.08528466,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736122943,1.09534162,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736123457,1.24534162,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736123653,1.25534162,97981.0,97980.0,0.00022407]
["bitfinex","BTCUSD",1738736124590,0.122506,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736124775,0.904566,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736125080,0.8443928,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736126857,0.8443928,97954.0,97953.0,0.00515845]
["bitfinex","BTCUSD",1738736127447,0.8443928,97954.0,97953.0,0.10755845]
["bitfinex","BTCUSD",1738736127656,0.8443928,97954.0,97953.0,0.20994351]
["bitfinex","BTCUSD",1738736127851,0.5149928,97954.0,97953.0,0.20994351]
["bitfinex","BTCUSD",1738736129126,0.45266,97954.0,97953.0,0.20994351]
["bitfinex","BTCUSD",1738736129950,0.45266,97954.0,97953.0,0.35994351]
["bitfinex","BTCUSD",1738736132700,0.45266,97954.0,97953.0,0.17815845]
["bitfinex","BTCUSD",1738736132909,0.45266,97954.0,97953.0,0.15515845]
["bitfinex","BTCUSD",1738736133766,0.45266,97954.0,97953.0,0.00515845]
["bitfinex","BTCUSD",1738736134750,0.45266,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736136077,0.47174484,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736137121,0.47174484,97954.0,97953.0,0.0281467]
["bitfinex","BTCUSD",1738736137320,0.47174484,97954.0,97953.0,0.10292407]
["bitfinex","BTCUSD",1738736137525,0.47174484,97954.0,97953.0,0.1078467]
["bitfinex","BTCUSD",1738736137722,0.47174484,97954.0,97953.0,0.25823176]
["bitfinex","BTCUSD",1738736138038,0.45266,97954.0,97953.0,0.25823176]
["bitfinex","BTCUSD",1738736139870,0.45266,97954.0,97953.0,0.0051467]
["bitfinex","BTCUSD",1738736140055,0.45266,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736140738,0.78206,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736141993,0.80114399,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736145027,0.80114399,97954.0,97953.0,0.00518568]
["bitfinex","BTCUSD",1738736145232,0.80114399,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736145436,0.80114399,97954.0,97953.0,0.00518568]
["bitfinex","BTCUSD",1738736146050,0.78206,97954.0,97953.0,0.00518568]
["bitfinex","BTCUSD",1738736149271,0.78206,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736150153,0.83168355,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736150362,0.87858355,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736151508,0.89133597,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736153040,0.87858355,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736163005,0.83168355,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736164712,1.01287827,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736165540,1.11526333,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736166277,1.01276861,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736170566,0.83168355,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736172047,0.78206,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736172483,0.78206,97954.0,97953.0,0.02322407]
["bitfinex","BTCUSD",1738736172662,0.78206,97954.0,97953.0,0.02818407]
["bitfinex","BTCUSD",1738736172835,0.45266,97954.0,97953.0,0.13056913]
["bitfinex","BTCUSD",1738736173038,0.45266,97954.0,97953.0,0.17556913]
["bitfinex","BTCUSD",1738736174608,0.45266,97954.0,97953.0,0.32556913]
["bitfinex","BTCUSD",1738736177095,0.45266,97954.0,97953.0,0.33556913]
["bitfinex","BTCUSD",1738736177297,0.45266,97954.0,97953.0,1.70717313]
["bitfinex","BTCUSD",1738736177905,0.45266,97954.0,97953.0,0.93409413]
["bitfinex","BTCUSD",1738736178703,0.45266,97954.0,97953.0,0.94451198]
["bitfinex","BTCUSD",1738736178907,0.0001068,97980.0,97979.0,0.122475]
["bitfinex","BTCUSD",1738736179109,0.0001068,97980.0,97979.0,0.25279775]
["bitfinex","BTCUSD",1738736181615,0.0001068,97980.0,97979.0,0.00493769]
["bitfinex","BTCUSD",1738736181994,0.0001068,97980.0,97968.0,0.023]
["bitfinex","BTCUSD",1738736182199,0.0001068,97980.0,97971.0,0.122484]
["bitfinex","BTCUSD",1738736182352,0.0001068,97980.0,97972.0,0.023]
["bitfinex","BTCUSD",1738736182564,0.122475,97979.0,97972.0,0.02793055]
["bitfinex","BTCUSD",1738736183458,0.0001068,97980.0,97972.0,0.00493055]
["bitfinex","BTCUSD",1738736183658,0.122475,97979.0,97969.0,0.122487]
["bitfinex","BTCUSD",1738736183859,0.122475,97979.0,97970.0,0.00494615]
["bitfinex","BTCUSD",1738736184084,0.0001068,97980.0,97972.0,0.122483]
["bitfinex","BTCUSD",1738736184285,0.0001068,97980.0,97973.0,0.0049445]
["bitfinex","BTCUSD",1738736184491,0.1225808,97980.0,97971.0,0.122484]
["bitfinex","BTCUSD",1738736184693,0.1225808,97980.0,97972.0,0.00493978]
["bitfinex","BTCUSD",1738736184896,0.1225808,97980.0,97964.0,0.163325]
["bitfinex","BTCUSD",1738736184897,0.1225808,97980.0,97969.0,0.122486]
["bitfinex","BTCUSD",1738736185070,0.0001068,97980.0,97970.0,0.00494142]
["bitfinex","BTCUSD",1738736185475,0.122478,97977.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738736185722,0.122478,97977.0,97968.0,0.0049406]
["bitfinex","BTCUSD",1738736185879,0.0001068,97980.0,97968.0,0.0049406]
["bitfinex","BTCUSD",1738736186084,0.122477,97977.0,97968.0,0.1274286]
["bitfinex","BTCUSD",1738736186546,0.122477,97977.0,97968.0,0.0049406]
["bitfinex","BTCUSD",1738736187066,0.0001068,97980.0,97968.0,0.0049406]
["bitfinex","BTCUSD",1738736187244,0.122475,97979.0,97968.0,0.1274286]
["bitfinex","BTCUSD",1738736187453,0.122475,97979.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738736187634,0.122475,97979.0,97969.0,0.00494117]
["bitfinex","BTCUSD",1738736187824,0.0001068,97980.0,97970.0,0.122486]
["bitfinex","BTCUSD",1738736188027,0.3294,97979.0,97970.0,0.122486]
["bitfinex","BTCUSD",1738736188191,0.3294,97979.0,97971.0,0.00494035]
["bitfinex","BTCUSD",1738736188552,0.3294,97979.0,97975.0,0.122479]
["bitfinex","BTCUSD",1738736188847,0.3294,97979.0,97972.0,0.0279387]
["bitfinex","BTCUSD",1738736189051,0.3294,97979.0,97977.0,0.122477]
["bitfinex","BTCUSD",1738736189454,0.3294,97979.0,97978.0,0.00493457]
["bitfinex","BTCUSD",1738736189871,0.3294,97979.0,97973.0,0.122481]
["bitfinex","BTCUSD",1738736190170,0.3294,97979.0,97972.0,0.023]
["bitfinex","BTCUSD",1738736190171,0.3294,97979.0,97975.0,0.023]
["bitfinex","BTCUSD",1738736190533,0.3294,97979.0,97976.0,0.00487938]
["bitfinex","BTCUSD",1738736191571,0.4927,97979.0,97976.0,0.00487938]
["bitfinex","BTCUSD",1738736191769,0.122477,97977.0,97976.0,0.00487938]
["bitfinex","BTCUSD",1738736191994,0.12248,97975.0,97966.0,0.15]
["bitfinex","BTCUSD",1738736192197,0.3294,97979.0,97960.0,0.023]
["bitfinex","BTCUSD",1738736192198,0.122488,97969.0,97960.0,0.023]
["bitfinex","BTCUSD",1738736192398,0.122486,97971.0,97967.0,0.00488541]
["bitfinex","BTCUSD",1738736192552,0.122483,97973.0,97962.0,0.145495]
["bitfinex","BTCUSD",1738736192795,0.122483,97973.0,97968.0,0.0048813]
["bitfinex","BTCUSD",1738736193017,0.122483,97973.0,97964.0,0.023]
["bitfinex","BTCUSD",1738736193217,0.122483,97973.0,97969.0,0.00488212]
["bitfinex","BTCUSD",1738736193440,0.122483,97973.0,97965.0,0.10238506]
["bitfinex","BTCUSD",1738736193676,0.12249,97967.0,97956.0,0.122503]
["bitfinex","BTCUSD",1738736193877,0.45189,97967.0,97966.0,0.00488459]
["bitfinex","BTCUSD",1738736194005,0.122499,97960.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736194207,0.163321,97966.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736194549,0.3294,97967.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736194550,0.163323,97965.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736194789,0.122506,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736195223,0.3294,97967.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736195417,0.122505,97955.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736195823,0.451905,97955.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736196145,0.082,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736199244,0.4114,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736199865,0.46090527,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736200844,0.47365822,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736202278,0.46090527,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736203076,0.37890527,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736203783,0.37890527,97954.0,97953.0,0.00513367]
["bitfinex","BTCUSD",1738736204011,0.37890527,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736204866,0.37890527,97954.0,97953.0,0.00514106]
["bitfinex","BTCUSD",1738736205007,0.3294,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736210732,0.34842722,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736211115,0.34842722,97954.0,97953.0,0.00514106]
["bitfinex","BTCUSD",1738736211982,0.3294,97954.0,97953.0,0.00514106]
["bitfinex","BTCUSD",1738736212867,0.3294,97954.0,97953.0,0.12764806]
["bitfinex","BTCUSD",1738736213066,0.3294,97973.0,97955.0,0.0498]
["bitfinex","BTCUSD",1738736213275,0.3294,97973.0,97964.0,0.163325]
["bitfinex","BTCUSD",1738736213637,0.3294,97973.0,97965.0,0.00502749]
["bitfinex","BTCUSD",1738736213976,0.3294,97973.0,97971.0,0.122484]
["bitfinex","BTCUSD",1738736214379,0.3294,97973.0,97972.0,0.00502172]
["bitfinex","BTCUSD",1738736214912,0.3294,97973.0,97972.0,0.00501748]
["bitfinex","BTCUSD",1738736215112,0.3294,97973.0,97967.0,0.163318]
["bitfinex","BTCUSD",1738736215276,0.3294,97973.0,97969.0,0.122486]
["bitfinex","BTCUSD",1738736215508,0.3294,97973.0,97970.0,0.00501913]
["bitfinex","BTCUSD",1738736215713,0.3294,97973.0,97970.0,0.12750513]
["bitfinex","BTCUSD",1738736215962,0.3294,97973.0,97970.0,0.00501913]
["bitfinex","BTCUSD",1738736216109,0.200585,97972.0,97970.0,0.00501913]
["bitfinex","BTCUSD",1738736216307,0.163316,97970.0,97959.0,0.122499]
["bitfinex","BTCUSD",1738736216508,0.0781,97972.0,97960.0,0.00503585]
["bitfinex","BTCUSD",1738736216785,0.163316,97969.0,97956.0,0.163337]
["bitfinex","BTCUSD",1738736216965,0.163316,97969.0,97961.0,0.00503667]
["bitfinex","BTCUSD",1738736217169,0.122488,97968.0,97958.0,0.122501]
["bitfinex","BTCUSD",1738736217367,0.122491,97967.0,97962.0,0.00503338]
["bitfinex","BTCUSD",1738736217730,0.122486,97970.0,97962.0,0.122496]
["bitfinex","BTCUSD",1738736217892,0.34844021,97966.0,97963.0,0.00502474]
["bitfinex","BTCUSD",1738736218068,0.34844021,97966.0,97962.0,0.122496]
["bitfinex","BTCUSD",1738736218287,0.34844021,97966.0,97963.0,0.00502445]
["bitfinex","BTCUSD",1738736218493,0.34844021,97966.0,97962.0,0.122496]
["bitfinex","BTCUSD",1738736218822,0.34844021,97966.0,97963.0,0.00502445]
["bitfinex","BTCUSD",1738736219177,0.34844021,97966.0,97960.0,0.122498]
["bitfinex","BTCUSD",1738736219388,0.3294,97966.0,97964.0,0.00502363]
["bitfinex","BTCUSD",1738736219590,0.3294,97966.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738736219591,0.3294,97966.0,97965.0,0.22487706]
["bitfinex","BTCUSD",1738736219808,0.3294,97966.0,97965.0,0.22989493]
["bitfinex","BTCUSD",1738736221461,0.3294,97966.0,97965.0,0.00501787]
["bitfinex","BTCUSD",1738736222020,0.4054,97966.0,97965.0,0.00501787]
["bitfinex","BTCUSD",1738736222418,0.4054,97966.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736222624,0.0493,97965.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736222834,0.122505,97955.0,97954.0,0.00503125]
["bitfinex","BTCUSD",1738736223082,0.122505,97955.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736223324,0.122505,97955.0,97954.0,0.00502219]
["bitfinex","BTCUSD",1738736223523,0.122505,97955.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736223758,0.3294,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736224089,0.4083,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736224508,0.4582,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736224923,0.50146247,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736226083,0.52052967,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736230719,0.39172967,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736232193,0.3484672,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736234675,0.37896974,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736236017,0.39172202,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736237456,0.37896974,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736239458,0.39172202,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736240421,0.06232202,97954.0,97953.0,0.12273107]
["bitfinex","BTCUSD",1738736240638,0.04956974,97954.0,97953.0,0.22511613]
["bitfinex","BTCUSD",1738736240836,0.04956974,97954.0,97953.0,0.22979792]
["bitfinex","BTCUSD",1738736242063,0.3294,97965.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738736242546,0.3294,97965.0,97964.0,0.12717195]
["bitfinex","BTCUSD",1738736243952,0.3294,97972.0,97971.0,0.122485]
["bitfinex","BTCUSD",1738736244313,0.3294,97972.0,97971.0,0.12715809]
["bitfinex","BTCUSD",1738736245273,0.3294,97972.0,97971.0,0.22954315]
["bitfinex","BTCUSD",1738736245475,0.0001068,97980.0,97977.0,0.122477]
["bitfinex","BTCUSD",1738736245682,0.0001068,97980.0,97977.0,0.22608667]
["bitfinex","BTCUSD",1738736245899,0.0001068,97980.0,97977.0,0.22953521]
["bitfinex","BTCUSD",1738736248663,0.0001068,97980.0,97977.0,0.12715015]
["bitfinex","BTCUSD",1738736250895,0.0001068,97980.0,97977.0,0.00467315]
["bitfinex","BTCUSD",1738736251255,0.0001068,97980.0,97976.0,0.122478]
["bitfinex","BTCUSD",1738736251579,0.0001068,97980.0,97977.0,0.00467315]
["bitfinex","BTCUSD",1738736261717,0.0001068,97980.0,97977.0,0.10705821]
["bitfinex","BTCUSD",1738736262040,0.0001068,97980.0,97977.0,0.00467315]
["bitfinex","BTCUSD",1738736262681,0.0001068,97980.0,97977.0,0.10705821]
["bitfinex","BTCUSD",1738736263113,0.0001068,97980.0,97977.0,0.19048286]
["bitfinex","BTCUSD",1738736263347,0.0001068,97980.0,97977.0,0.10705821]
["bitfinex","BTCUSD",1738736263907,0.0001068,97980.0,97977.0,0.00477995]
["bitfinex","BTCUSD",1738736265307,0.0001068,97980.0,97977.0,0.32738968]
["bitfinex","BTCUSD",1738736265494,0.0001068,97980.0,97977.0,0.40606501]
["bitfinex","BTCUSD",1738736272482,0.0001068,97980.0,97977.0,0.42686043]
["bitfinex","BTCUSD",1738736274949,0.0001068,97980.0,97977.0,0.34696043]
["bitfinex","BTCUSD",1738736275156,0.0001068,97980.0,97977.0,0.30096043]
["bitfinex","BTCUSD",1738736275713,0.0001068,97980.0,97977.0,0.25716501]
["bitfinex","BTCUSD",1738736280378,0.0001068,97980.0,97977.0,0.28016501]
["bitfinex","BTCUSD",1738736280667,0.0001068,97980.0,97977.0,0.31099691]
["bitfinex","BTCUSD",1738736281115,0.0001068,97980.0,97977.0,0.28016501]
["bitfinex","BTCUSD",1738736281323,0.0001068,97980.0,97977.0,0.25716501]
["bitfinex","BTCUSD",1738736281525,0.0001068,97980.0,97977.0,0.00477995]
["bitfinex","BTCUSD",1738736282172,0.122475,97979.0,97977.0,0.00477995]
["bitfinex","BTCUSD",1738736282528,0.49705574,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736282730,0.4054068,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736283523,0.45497727,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736284415,0.42447119,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736292378,0.57605625,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736293481,0.60649416,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736295745,0.5041091,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736296594,0.47367119,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736303307,0.57578578,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736303524,0.60623889,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736303727,0.70873361,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736303927,0.85873361,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736304454,0.75623889,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736305498,0.75823889,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736305664,0.81946889,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736305866,0.85246889,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736306074,0.86522131,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736306388,0.9730196,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736306616,0.9830196,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736306821,0.9810196,97978.0,97977.0,0.0001068]
["bitfinex","BTCUSD",1738736307247,0.9810196,97978.0,97954.0,0.08171979]
["bitfinex","BTCUSD",1738736307248,0.285792,97973.0,97954.0,0.08171979]
["bitfinex","BTCUSD",1738736307421,0.197505,97955.0,97954.0,0.08171979]
["bitfinex","BTCUSD",1738736307623,0.29989006,97955.0,97954.0,0.08171979]
["bitfinex","BTCUSD",1738736307819,0.81033006,97955.0,97954.0,0.08171979]
["bitfinex","BTCUSD",1738736308060,0.81033006,97955.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736308310,0.10238506,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736308509,0.61282506,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736308689,0.69082506,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736308868,0.70357748,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736309072,0.75309498,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736309939,1.08233131,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736310157,1.34946654,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736311671,1.27863131,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736312813,1.28863764,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736313761,1.13863764,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736314221,1.02624625,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736314437,1.01349383,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736318416,0.96719383,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736318856,0.88919383,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736322091,0.99157889,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736322300,1.06907889,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736323304,1.26897889,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736323829,1.28173351,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736326984,0.99157889,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736327869,0.88919383,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736331548,0.85874072,97954.0,97953.0,0.00693607]
["bitfinex","BTCUSD",1738736331750,0.85874072,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736331952,0.85874072,97954.0,97953.0,0.00693607]
["bitfinex","BTCUSD",1738736332198,0.85874072,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736340681,0.98124672,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736341498,0.85874072,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736347041,0.85874072,97954.0,97953.0,0.12273107]
["bitfinex","BTCUSD",1738736347217,0.85874072,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736347886,0.83967633,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736350455,0.83967633,97954.0,97953.0,0.25343107]
["bitfinex","BTCUSD",1738736350671,0.83967633,97954.0,97953.0,0.26013445]
["bitfinex","BTCUSD",1738736351100,0.83967633,97954.0,97953.0,0.00692745]
["bitfinex","BTCUSD",1738736351792,0.83967633,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736352320,0.83967633,97954.0,97953.0,0.00693207]
["bitfinex","BTCUSD",1738736352507,0.83967633,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736352650,0.83967633,97954.0,97953.0,0.00693207]
["bitfinex","BTCUSD",1738736352998,0.83967633,97954.0,97953.0,0.12943907]
["bitfinex","BTCUSD",1738736353739,0.83967633,97954.0,97953.0,0.00693207]
["bitfinex","BTCUSD",1738736354341,0.83967633,97954.0,97953.0,0.08653207]
["bitfinex","BTCUSD",1738736354545,0.51044,97954.0,97953.0,0.08653207]
["bitfinex","BTCUSD",1738736355606,0.51044,97954.0,97953.0,0.00693207]
["bitfinex","BTCUSD",1738736361385,0.51044,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736362192,0.51044,97954.0,97953.0,0.12273107]
["bitfinex","BTCUSD",1738736362385,0.51044,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736362591,0.51044,97954.0,97953.0,0.00693218]
["bitfinex","BTCUSD",1738736362909,0.51044,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736363127,0.51044,97954.0,97953.0,0.12943918]
["bitfinex","BTCUSD",1738736363331,0.51044,97954.0,97953.0,0.12273107]
["bitfinex","BTCUSD",1738736363486,0.51044,97954.0,97953.0,0.12943918]
["bitfinex","BTCUSD",1738736371084,0.51044,97954.0,97953.0,0.23182424]
["bitfinex","BTCUSD",1738736371225,0.51044,97954.0,97953.0,0.40482424]
["bitfinex","BTCUSD",1738736371650,0.51044,97954.0,97953.0,0.43570566]
["bitfinex","BTCUSD",1738736372292,0.51044,97954.0,97953.0,0.39194372]
["bitfinex","BTCUSD",1738736377932,0.51044,97954.0,97953.0,0.41278736]
["bitfinex","BTCUSD",1738736381636,0.51044,97954.0,97953.0,0.39194372]
["bitfinex","BTCUSD",1738736382589,0.51044,97954.0,97953.0,0.28955866]
["bitfinex","BTCUSD",1738736383213,0.51044,97954.0,97953.0,0.13955866]
["bitfinex","BTCUSD",1738736383889,0.51044,97954.0,97953.0,0.12943918]
["bitfinex","BTCUSD",1738736385155,0.51044,97954.0,97953.0,0.23182424]
["bitfinex","BTCUSD",1738736385380,0.51044,97954.0,97953.0,0.38182424]
["bitfinex","BTCUSD",1738736393470,0.51044,97954.0,97953.0,0.27943918]
["bitfinex","BTCUSD",1738736403339,0.51044,97954.0,97953.0,0.00693218]
["bitfinex","BTCUSD",1738736403512,0.92097633,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736403712,1.04348233,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736404668,1.06257571,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736404938,0.94006971,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736406826,0.94006971,97954.0,97953.0,0.12273107]
["bitfinex","BTCUSD",1738736407046,0.94006971,97954.0,97953.0,0.1294548]
["bitfinex","BTCUSD",1738736408139,0.92097633,97954.0,97953.0,0.0069478]
["bitfinex","BTCUSD",1738736408512,0.92097633,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736410494,0.9400523,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736415101,0.9400523,97954.0,97953.0,0.00694816]
["bitfinex","BTCUSD",1738736415272,0.9400523,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736415448,0.9400523,97954.0,97953.0,0.00694816]
["bitfinex","BTCUSD",1738736415654,0.9400523,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736415862,0.9400523,97954.0,97953.0,0.00694816]
["bitfinex","BTCUSD",1738736416045,0.9400523,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736416249,0.9400523,97954.0,97953.0,0.00694816]
["bitfinex","BTCUSD",1738736416450,0.9400523,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736416671,0.9400523,97954.0,97953.0,0.00694816]
["bitfinex","BTCUSD",1738736416877,0.9400523,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736417169,0.9400523,97954.0,97953.0,0.00694816]
["bitfinex","BTCUSD",1738736419143,1.0625583,97954.0,97953.0,0.00694816]
["bitfinex","BTCUSD",1738736419343,1.21295302,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736420311,1.1104583,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736420510,1.14096543,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736421135,1.01845943,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736422496,1.12084449,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736423605,1.27084449,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736423809,1.37333921,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736425054,1.38609393,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736425256,1.40909393,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736425411,1.41909393,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736425814,1.0898576,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736427982,1.0918576,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736429279,1.0688576,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736431056,1.0588576,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736431270,1.0918576,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736432769,0.95636288,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736433916,0.95436288,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736434950,0.94160816,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736438261,1.00283816,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736438437,1.00383816,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736438662,1.0942838,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736439529,1.00383816,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736442590,1.03683816,97954.0,97953.0,0.00022407]
["bitfinex","BTCUSD",1738736442787,0.01,97931.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736442989,0.56505106,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736443205,1.17798578,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736443407,1.21098578,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736444215,1.24149291,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736444420,1.26056888,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736445753,1.25056888,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736445954,1.26056888,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736447516,1.27091503,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736449933,1.15842031,97930.0,97929.0,0.00022407]
["bitfinex","BTCUSD",1738736452539,0.122565,97907.0,97906.0,0.07257909]
["bitfinex","BTCUSD",1738736453129,0.14164097,97907.0,97906.0,0.07865275]
["bitfinex","BTCUSD",1738736453479,0.14164097,97907.0,97906.0,0.00629815]
["bitfinex","BTCUSD",1738736453907,0.14164097,97907.0,97906.0,0.00022449]
["bitfinex","BTCUSD",1738736455081,0.01907597,97907.0,97906.0,0.00022449]
["bitfinex","BTCUSD",1738736455296,0.163417,97909.0,97906.0,0.00022449]
["bitfinex","BTCUSD",1738736455297,0.01907597,97908.0,97906.0,0.00022449]
["bitfinex","BTCUSD",1738736455510,0.14163997,97908.0,97906.0,0.00629965]
["bitfinex","BTCUSD",1738736455666,0.14163997,97908.0,97893.0,0.13202684]
["bitfinex","BTCUSD",1738736455667,0.01907597,97908.0,97893.0,0.13202684]
["bitfinex","BTCUSD",1738736455870,0.01907597,97908.0,97907.0,0.00579902]
["bitfinex","BTCUSD",1738736456067,0.122565,97907.0,97896.0,0.163437]
["bitfinex","BTCUSD",1738736456267,0.122566,97906.0,97897.0,0.122577]
["bitfinex","BTCUSD",1738736456534,0.122566,97906.0,97897.0,0.12838225]
["bitfinex","BTCUSD",1738736457232,0.01,97935.0,97897.0,0.00580525]
["bitfinex","BTCUSD",1738736457431,0.122568,97905.0,97893.0,0.163443]
["bitfinex","BTCUSD",1738736457582,0.122566,97907.0,97897.0,0.122576]
["bitfinex","BTCUSD",1738736457777,0.122568,97905.0,97897.0,0.122576]
["bitfinex","BTCUSD",1738736458053,0.122568,97905.0,97898.0,0.00580456]
["bitfinex","BTCUSD",1738736458712,0.122568,97905.0,97899.0,0.0751]
["bitfinex","BTCUSD",1738736459098,0.122565,97907.0,97900.0,0.00580179]
["bitfinex","BTCUSD",1738736459349,0.61282506,97928.0,97914.0,0.01666667]
["bitfinex","BTCUSD",1738736459556,0.122555,97915.0,97914.0,0.01666667]
["bitfinex","BTCUSD",1738736459762,0.51044,97915.0,97914.0,0.01666667]
["bitfinex","BTCUSD",1738736459961,0.52948804,97915.0,97914.0,0.01666667]
["bitfinex","BTCUSD",1738736461116,0.51044,97915.0,97914.0,0.01666667]
["bitfinex","BTCUSD",1738736462355,0.51044,97915.0,97914.0,0.02245142]
["bitfinex","BTCUSD",1738736463210,0.51044,97915.0,97914.0,0.02255822]
["bitfinex","BTCUSD",1738736463436,0.51044,97915.0,97914.0,0.14511422]
["bitfinex","BTCUSD",1738736463597,0.51044,97915.0,97914.0,0.02255822]
["bitfinex","BTCUSD",1738736464032,0.51044,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736464209,0.51044,97915.0,97914.0,0.02255822]
["bitfinex","BTCUSD",1738736464887,0.51044,97915.0,97914.0,0.10455822]
["bitfinex","BTCUSD",1738736465089,0.51044,97915.0,97914.0,0.15425822]
["bitfinex","BTCUSD",1738736466272,0.51044,97915.0,97914.0,0.40664328]
["bitfinex","BTCUSD",1738736466912,0.51044,97915.0,97914.0,0.42964328]
["bitfinex","BTCUSD",1738736467880,0.51044,97915.0,97914.0,0.40664328]
["bitfinex","BTCUSD",1738736475268,0.5106645,97915.0,97914.0,0.40664328]
["bitfinex","BTCUSD",1738736475682,0.5106645,97915.0,97914.0,0.17255822]
["bitfinex","BTCUSD",1738736477460,0.5072645,97915.0,97914.0,0.17255822]
["bitfinex","BTCUSD",1738736478549,0.5072645,97915.0,97914.0,0.02255822]
["bitfinex","BTCUSD",1738736478747,0.5072645,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736478947,0.5072645,97915.0,97914.0,0.02255061]
["bitfinex","BTCUSD",1738736483285,0.5072645,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736483467,0.5542645,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736488248,0.8836645,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736490226,0.98604956,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736490455,1.06644956,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736491015,1.16894428,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736491502,1.18900456,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736493019,1.25023456,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736493236,1.18900456,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736493993,1.19900456,97915.0,97914.0,0.01677347]
["bitfinex","BTCUSD",1738736494133,1.19900456,97915.0,97914.0,0.00090809]
["bitfinex","BTCUSD",1738736494134,1.37200456,97915.0,97914.0,0.00090809]
["bitfinex","BTCUSD",1738736494311,1.53572928,97915.0,97914.0,0.00090809]
["bitfinex","BTCUSD",1738736494819,1.20632928,97915.0,97914.0,0.00090809]
["bitfinex","BTCUSD",1738736495096,0.250781,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736495400,0.86020606,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736495969,0.87926014,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736496940,0.98175486,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736497149,1.13175486,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736498171,1.14181696,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736499008,1.16481696,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736499410,1.17481696,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736499619,1.21054393,97894.0,97893.0,0.0001069]
["bitfinex","BTCUSD",1738736500513,0.354904,97876.0,97855.0,0.08182659]
["bitfinex","BTCUSD",1738736500728,1.08341276,97876.0,97855.0,0.08182659]
["bitfinex","BTCUSD",1738736501025,0.202416,97866.0,97855.0,0.08182659]
["bitfinex","BTCUSD",1738736501185,0.81184106,97866.0,97855.0,0.08182659]
["bitfinex","BTCUSD",1738736501386,0.168829,97856.0,97855.0,0.08182659]
["bitfinex","BTCUSD",1738736501615,0.85805406,97856.0,97855.0,0.08182659]
["bitfinex","BTCUSD",1738736501793,0.85805406,97856.0,97855.0,0.00575278]
["bitfinex","BTCUSD",1738736502154,0.85805406,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736504998,0.50704,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736505846,0.50704,97856.0,97855.0,0.00576566]
["bitfinex","BTCUSD",1738736505992,0.50704,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736510528,0.65190031,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736510718,0.72700031,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736511124,0.68452506,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736513529,0.58214,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736513733,0.50704,97856.0,97855.0,0.0001068]
["bitfinex","BTCUSD",1738736514076,0.50704,97856.0,97855.0,0.1227368]
["bitfinex","BTCUSD",1738736514189,0.50704,97856.0,97855.0,0.12839454]
["bitfinex","BTCUSD",1738736516418,0.50704,97856.0,97855.0,0.12828774]
["bitfinex","BTCUSD",1738736523143,0.50704,97856.0,97855.0,0.12839464]
["bitfinex","BTCUSD",1738736534722,0.5072645,97856.0,97855.0,0.12839464]
["bitfinex","BTCUSD",1738736534922,0.5072645,97856.0,97855.0,0.4591797]
["bitfinex","BTCUSD",1738736535286,0.5072645,97856.0,97855.0,1.45074961]
["bitfinex","BTCUSD",1738736535486,0.5072645,97856.0,97855.0,0.4591797]
["bitfinex","BTCUSD",1738736535741,0.5072645,97856.0,97855.0,0.27839464]
["bitfinex","BTCUSD",1738736536158,0.5072645,97856.0,97855.0,0.12839464]
["bitfinex","BTCUSD",1738736537712,0.5072645,97856.0,97855.0,0.00576464]
["bitfinex","BTCUSD",1738736537713,0.91050501,97856.0,97855.0,0.00576464]
["bitfinex","BTCUSD",1738736537917,0.91050501,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736538297,0.92961144,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736539657,0.93970886,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736539842,0.88898241,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736540866,0.91953129,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736545443,0.88898241,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736546108,0.87888499,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736546409,0.5072645,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736546765,0.5072645,97856.0,97855.0,0.0057654]
["bitfinex","BTCUSD",1738736547081,0.5072645,97856.0,97855.0,0.00576436]
["bitfinex","BTCUSD",1738736547852,0.5072645,97856.0,97855.0,0.25814942]
["bitfinex","BTCUSD",1738736550715,0.5072645,97856.0,97855.0,0.26827167]
["bitfinex","BTCUSD",1738736553078,0.5072645,97856.0,97855.0,0.16588661]
["bitfinex","BTCUSD",1738736556140,0.5072645,97856.0,97855.0,0.15576436]
["bitfinex","BTCUSD",1738736557745,0.5072645,97856.0,97855.0,0.00576436]
["bitfinex","BTCUSD",1738736558968,0.5897645,97856.0,97855.0,0.00576436]
["bitfinex","BTCUSD",1738736559717,0.5897645,97856.0,97855.0,0.0001069]
["bitfinex","BTCUSD",1738736561095,0.0098931,97855.0,97854.0,0.12263]
["bitfinex","BTCUSD",1738736561300,0.5169331,97855.0,97854.0,0.12827524]
["bitfinex","BTCUSD",1738736561647,0.5169331,97855.0,97854.0,0.13513434]
["bitfinex","BTCUSD",1738736566325,0.5169331,97855.0,97854.0,0.2375194]
["bitfinex","BTCUSD",1738736568833,0.5169331,97855.0,97854.0,0.13524124]
["bitfinex","BTCUSD",1738736569287,0.5171576,97855.0,97854.0,0.13524124]
["bitfinex","BTCUSD",1738736572267,0.7172876,97855.0,97854.0,0.01261124]
["bitfinex","BTCUSD",1738736572726,0.5946576,97855.0,97854.0,0.01261418]
["bitfinex","BTCUSD",1738736572930,0.5946576,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736574706,0.5946576,97855.0,97854.0,0.01261418]
["bitfinex","BTCUSD",1738736574897,0.5946576,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736575106,0.5946576,97855.0,97854.0,0.01261418]
["bitfinex","BTCUSD",1738736575839,0.9711576,97855.0,97854.0,0.01261418]
["bitfinex","BTCUSD",1738736576195,0.9711576,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736576736,1.17603738,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736577164,1.07354266,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736585970,1.22354266,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736588083,1.28477266,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736592154,1.30777266,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736593111,1.24654266,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736593287,1.34903738,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736602602,1.24518859,97855.0,97854.0,0.006966]
["bitfinex","BTCUSD",1738736603729,1.24518859,97855.0,97847.0,0.0068631]
["bitfinex","BTCUSD",1738736603730,0.01,97848.0,97847.0,1e-07]
["bitfinex","BTCUSD",1738736603939,0.122678,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736604145,1.06150306,97817.0,97816.0,0.00670353]
["bitfinex","BTCUSD",1738736604349,1.06150306,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736605585,1.12363639,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736606577,1.13407894,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736612115,1.35677894,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736612494,1.36677894,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736613254,1.38587145,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736613454,1.48836617,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736613927,1.48936617,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736614124,1.49136617,97817.0,97816.0,0.0001068]
["bitfinex","BTCUSD",1738736616054,1.49136617,97817.0,97816.0,8e-07]
["bitfinex","BTCUSD",1738736616723,1.49159067,97817.0,97816.0,8e-07]
["bitfinex","BTCUSD",1738736617089,0.407588,97809.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736617288,1.11578766,97809.0,97808.0,8e-07]
["bitfinex","BTCUSD",1738736618050,0.421398,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736618253,1.03082306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736618411,1.04082306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736618612,2.24912306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736618978,2.35161778,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736620967,2.35661778,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736621164,2.24412306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736621404,2.24812306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736621824,1.36022306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736622618,1.37022306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736622827,1.37122306,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736623011,1.47371778,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736623213,1.58111778,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736623417,1.47371778,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736623715,1.48879918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736623955,1.47779918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736624170,1.47979918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736624381,1.48079918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736625116,1.49079918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736625333,1.48079918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736625738,1.37830446,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736625936,1.37730446,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736627133,1.37030446,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736627352,1.37130446,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736627591,1.37430446,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736627762,1.47579918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736627937,1.47879918,97801.0,97800.0,0.000109]
["bitfinex","BTCUSD",1738736628567,1.47879918,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736629553,1.37630446,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736630185,1.37030446,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736630553,1.37430446,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736630944,1.37330446,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736631365,1.37130446,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736631567,1.47379918,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736631926,1.47579918,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736633230,1.53702918,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736634768,1.43453446,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736635090,1.07460446,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736636003,0.83944,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736636154,0.83944,97801.0,97800.0,0.1254159]
["bitfinex","BTCUSD",1738736636679,0.83744,97801.0,97800.0,0.1254159]
["bitfinex","BTCUSD",1738736636882,0.83644,97801.0,97800.0,0.1254159]
["bitfinex","BTCUSD",1738736638071,0.83644,97801.0,97800.0,0.13138622]
["bitfinex","BTCUSD",1738736642690,0.45704,97801.0,97800.0,0.33877128]
["bitfinex","BTCUSD",1738736642915,0.35864,97801.0,97800.0,0.29157128]
["bitfinex","BTCUSD",1738736643118,0.34416322,97801.0,97800.0,0.48468858]
["bitfinex","BTCUSD",1738736643330,0.33517283,97801.0,97800.0,0.48468858]
["bitfinex","BTCUSD",1738736643693,0.29133507,97801.0,97800.0,0.48468858]
["bitfinex","BTCUSD",1738736644077,0.22796893,97801.0,97800.0,0.48468858]
["bitfinex","BTCUSD",1738736644438,0.22697221,97801.0,97800.0,0.48468858]
["bitfinex","BTCUSD",1738736644644,0.14443439,97801.0,97800.0,0.48468858]
["bitfinex","BTCUSD",1738736644854,0.1192594,97801.0,97800.0,0.4902756]
["bitfinex","BTCUSD",1738736645025,0.00022471,97808.0,97807.0,0.29269]
["bitfinex","BTCUSD",1738736645228,0.00856,97816.0,97815.0,0.31568]
["bitfinex","BTCUSD",1738736645433,0.00856,97816.0,97815.0,0.41806506]
["bitfinex","BTCUSD",1738736645796,0.00856,97816.0,97815.0,2.70604488]
["bitfinex","BTCUSD",1738736645996,0.00856,97816.0,97815.0,2.70910788]
["bitfinex","BTCUSD",1738736646274,0.00856,97816.0,97815.0,1.66640588]
["bitfinex","BTCUSD",1738736647903,0.0002245,97817.0,97815.0,1.66640588]
["bitfinex","BTCUSD",1738736647904,5e-07,97817.0,97816.0,0.20921404]
["bitfinex","BTCUSD",1738736648141,0.00876353,97855.0,97816.0,0.20921404]
["bitfinex","BTCUSD",1738736648142,0.00876353,97855.0,97836.0,0.023]
["bitfinex","BTCUSD",1738736648303,0.31938803,97869.0,97846.0,0.272641]
["bitfinex","BTCUSD",1738736648503,0.31938803,97869.0,97845.0,0.1120725]
["bitfinex","BTCUSD",1738736648504,0.31938803,97869.0,97864.0,0.122618]
["bitfinex","BTCUSD",1738736648741,0.31938803,97869.0,97866.0,0.122616]
["bitfinex","BTCUSD",1738736648956,0.31938803,97869.0,97867.0,0.00590481]
["bitfinex","BTCUSD",1738736649167,0.31938803,97869.0,97858.0,0.00122611]
["bitfinex","BTCUSD",1738736649374,0.31938803,97869.0,97859.0,0.00591091]
["bitfinex","BTCUSD",1738736649523,0.31938803,97869.0,97849.0,0.00122611]
["bitfinex","BTCUSD",1738736649725,0.31938803,97869.0,97851.0,0.15]
["bitfinex","BTCUSD",1738736649935,0.31938803,97869.0,97856.0,0.122628]
["bitfinex","BTCUSD",1738736650147,0.31938803,97869.0,97857.0,0.00591243]
["bitfinex","BTCUSD",1738736650985,0.31938803,97869.0,97853.0,0.16351]
["bitfinex","BTCUSD",1738736651198,0.31938803,97869.0,97854.0,0.00590822]
["bitfinex","BTCUSD",1738736651375,0.31938803,97869.0,97855.0,0.122629]
["bitfinex","BTCUSD",1738736651587,0.31938803,97869.0,97856.0,0.0059067]
["bitfinex","BTCUSD",1738736651800,0.31938803,97869.0,97853.0,0.10238506]
["bitfinex","BTCUSD",1738736652119,0.31938803,97869.0,97857.0,0.00590593]
["bitfinex","BTCUSD",1738736652324,0.31938803,97869.0,97854.0,0.00713433]
["bitfinex","BTCUSD",1738736652537,0.31938803,97869.0,97858.0,0.00590517]
["bitfinex","BTCUSD",1738736652760,0.31938803,97869.0,97858.0,0.122625]
["bitfinex","BTCUSD",1738736652893,0.31938803,97869.0,97859.0,0.10828947]
["bitfinex","BTCUSD",1738736653120,0.31938803,97869.0,97859.0,0.23091447]
["bitfinex","BTCUSD",1738736653742,0.31938803,97869.0,97859.0,0.10828947]
["bitfinex","BTCUSD",1738736653977,0.31961274,97869.0,97859.0,0.10828947]
["bitfinex","BTCUSD",1738736654542,0.31961274,97869.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738736654749,0.31961274,97869.0,97860.0,0.00590344]
["bitfinex","BTCUSD",1738736654950,0.31961274,97869.0,97861.0,0.00122608]
["bitfinex","BTCUSD",1738736655151,0.31961274,97869.0,97864.0,0.122618]
["bitfinex","BTCUSD",1738736655356,0.31961274,97869.0,97865.0,0.00588935]
["bitfinex","BTCUSD",1738736655863,0.31961274,97869.0,97863.0,0.122619]
["bitfinex","BTCUSD",1738736656109,0.31961274,97869.0,97866.0,0.00588859]
["bitfinex","BTCUSD",1738736656313,0.31961274,97869.0,97860.0,0.22500806]
["bitfinex","BTCUSD",1738736656523,0.31961274,97869.0,97867.0,0.00588782]
["bitfinex","BTCUSD",1738736656684,0.31961274,97869.0,97862.0,0.12262]
["bitfinex","BTCUSD",1738736656886,0.31961274,97869.0,97861.0,0.122622]
["bitfinex","BTCUSD",1738736657092,0.31961274,97869.0,97864.0,0.16349]
["bitfinex","BTCUSD",1738736657473,0.31961274,97869.0,97866.0,0.122615]
["bitfinex","BTCUSD",1738736657824,0.31961274,97869.0,97867.0,0.00588782]
["bitfinex","BTCUSD",1738736658343,0.31961274,97869.0,97867.0,0.122615]
["bitfinex","BTCUSD",1738736658503,0.00022471,97869.0,97868.0,0.25827212]
["bitfinex","BTCUSD",1738736659453,0.00022471,97869.0,97868.0,0.28127212]
["bitfinex","BTCUSD",1738736660029,0.00022471,97869.0,97868.0,0.25827212]
["bitfinex","BTCUSD",1738736665057,0.00022471,97869.0,97868.0,0.10827212]
["bitfinex","BTCUSD",1738736665244,0.00022471,97869.0,97868.0,0.10949799]
["bitfinex","BTCUSD",1738736666826,0.00022471,97869.0,97868.0,0.10827212]
["bitfinex","BTCUSD",1738736667016,0.00022471,97869.0,97868.0,0.10949799]
["bitfinex","BTCUSD",1738736669434,0.00022471,97869.0,97868.0,0.25949799]
["bitfinex","BTCUSD",1738736669636,0.00022471,97869.0,97868.0,0.25827212]
["bitfinex","BTCUSD",1738736671970,0.12652471,97869.0,97868.0,0.00588706]
["bitfinex","BTCUSD",1738736672162,0.12652471,97869.0,97867.0,0.0001068]
["bitfinex","BTCUSD",1738736675239,0.40098803,97868.0,97867.0,0.0001068]
["bitfinex","BTCUSD",1738736675616,0.45058803,97868.0,97867.0,0.0001068]
["bitfinex","BTCUSD",1738736675821,0.55297309,97868.0,97867.0,0.0001068]
["bitfinex","BTCUSD",1738736676867,0.122642,97845.0,97823.0,0.08171979]
["bitfinex","BTCUSD",1738736677103,0.56653003,97845.0,97823.0,0.08171979]
["bitfinex","BTCUSD",1738736677303,0.56653003,97845.0,97844.0,0.00710877]
["bitfinex","BTCUSD",1738736677480,0.204855,97835.0,97823.0,0.08171979]
["bitfinex","BTCUSD",1738736677910,0.204855,97835.0,97834.0,0.00711694]
["bitfinex","BTCUSD",1738736678085,0.204855,97835.0,97823.0,0.08171979]
["bitfinex","BTCUSD",1738736678298,0.31938803,97834.0,97823.0,0.08171979]
["bitfinex","BTCUSD",1738736678538,0.31938803,97834.0,97824.0,0.00712783]
["bitfinex","BTCUSD",1738736678724,0.1120725,97833.0,97824.0,0.00712783]
["bitfinex","BTCUSD",1738736678941,0.1120725,97833.0,97800.0,0.0114426]
["bitfinex","BTCUSD",1738736679139,0.122665,97827.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738736679642,0.122665,97827.0,97811.0,0.15713328]
["bitfinex","BTCUSD",1738736679883,0.163549,97830.0,97811.0,0.15713328]
["bitfinex","BTCUSD",1738736680080,0.122665,97827.0,97811.0,0.15713328]
["bitfinex","BTCUSD",1738736680404,0.31938803,97832.0,97811.0,0.00713328]
["bitfinex","BTCUSD",1738736680607,0.122664,97829.0,97812.0,0.1239097]
["bitfinex","BTCUSD",1738736681010,0.122664,97829.0,97813.0,0.00713328]
["bitfinex","BTCUSD",1738736681209,0.31938803,97832.0,97815.0,0.12268]
["bitfinex","BTCUSD",1738736681416,0.31938803,97832.0,97816.0,0.10361176]
["bitfinex","BTCUSD",1738736681633,0.31938803,97832.0,97825.0,0.122667]
["bitfinex","BTCUSD",1738736682057,0.31938803,97832.0,97822.0,0.163561]
["bitfinex","BTCUSD",1738736682058,0.31938803,97832.0,97826.0,0.00712784]
["bitfinex","BTCUSD",1738736682290,0.0828,97827.0,97826.0,0.00712784]
["bitfinex","BTCUSD",1738736682534,0.0828,97827.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736682535,0.122682,97814.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736682818,0.0453,97809.0,97801.0,0.00717142]
["bitfinex","BTCUSD",1738736683595,0.03678,97809.0,97801.0,0.00717142]
["bitfinex","BTCUSD",1738736684005,0.03678,97809.0,97803.0,0.122694]
["bitfinex","BTCUSD",1738736684179,0.03678,97809.0,97804.0,0.00716269]
["bitfinex","BTCUSD",1738736684431,0.03678,97809.0,97800.0,0.1638129]
["bitfinex","BTCUSD",1738736684668,0.03678,97809.0,97805.0,0.0071616]
["bitfinex","BTCUSD",1738736684845,0.03678,97809.0,97801.0,0.122697]
["bitfinex","BTCUSD",1738736685020,0.03678,97809.0,97806.0,0.00716051]
["bitfinex","BTCUSD",1738736685223,0.03678,97809.0,97803.0,0.122694]
["bitfinex","BTCUSD",1738736685512,0.03678,97809.0,97804.0,0.00716269]
["bitfinex","BTCUSD",1738736685727,0.39658803,97813.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738736685927,0.39658803,97813.0,97808.0,0.00716269]
["bitfinex","BTCUSD",1738736686879,0.39658803,97813.0,97801.0,0.00122682]
["bitfinex","BTCUSD",1738736687510,0.39658803,97813.0,97808.0,0.122688]
["bitfinex","BTCUSD",1738736687696,0.39658803,97813.0,97804.0,0.163592]
["bitfinex","BTCUSD",1738736687920,0.39658803,97813.0,97811.0,0.122684]
["bitfinex","BTCUSD",1738736688243,0.39658803,97813.0,97812.0,0.00715629]
["bitfinex","BTCUSD",1738736689783,0.39658803,97813.0,97812.0,0.00858189]
["bitfinex","BTCUSD",1738736690264,0.39658803,97813.0,97812.0,0.13126589]
["bitfinex","BTCUSD",1738736690817,0.31938803,97813.0,97812.0,0.23365095]
["bitfinex","BTCUSD",1738736691019,0.31938803,97813.0,97812.0,0.38365095]
["bitfinex","BTCUSD",1738736691240,0.31938803,97813.0,97812.0,0.40665095]
["bitfinex","BTCUSD",1738736692009,0.31938803,97813.0,97812.0,0.42050564]
["bitfinex","BTCUSD",1738736692208,0.31938803,97813.0,97812.0,0.43050564]
["bitfinex","BTCUSD",1738736692364,0.31938803,97813.0,97812.0,0.42050564]
["bitfinex","BTCUSD",1738736692570,0.31938803,97813.0,97812.0,0.43050564]
["bitfinex","BTCUSD",1738736693190,0.31938803,97841.0,97835.0,0.122654]
["bitfinex","BTCUSD",1738736693463,0.30038803,97841.0,97836.0,0.00731492]
["bitfinex","BTCUSD",1738736693667,0.30038803,97841.0,97840.0,0.122649]
["bitfinex","BTCUSD",1738736693868,0.30038803,97841.0,97840.0,0.22862866]
["bitfinex","BTCUSD",1738736694096,0.30038803,97841.0,97840.0,0.23592289]
["bitfinex","BTCUSD",1738736698310,0.30038803,97841.0,97840.0,0.25487691]
["bitfinex","BTCUSD",1738736698517,0.30038803,97841.0,97840.0,0.27511812]
["bitfinex","BTCUSD",1738736699136,0.30038803,97841.0,97840.0,0.25487691]
["bitfinex","BTCUSD",1738736699935,0.30038803,97841.0,97840.0,0.02984285]
["bitfinex","BTCUSD",1738736699936,0.42638803,97841.0,97840.0,0.02984285]
["bitfinex","BTCUSD",1738736700361,0.42638803,97841.0,97840.0,0.0035946]
["bitfinex","BTCUSD",1738736702291,0.53896611,97841.0,97840.0,0.0035946]
["bitfinex","BTCUSD",1738736702490,0.24527,97823.0,97822.0,0.01898849]
["bitfinex","BTCUSD",1738736702838,0.24527,97823.0,97821.0,0.0014256]
["bitfinex","BTCUSD",1738736702839,0.0765,97822.0,97821.0,0.0014256]
["bitfinex","BTCUSD",1738736703803,0.17888506,97822.0,97821.0,0.0014256]
["bitfinex","BTCUSD",1738736704899,0.47927309,97822.0,97821.0,0.0014256]
["bitfinex","BTCUSD",1738736706067,0.99041309,97822.0,97821.0,0.0014256]
["bitfinex","BTCUSD",1738736709104,0.88802803,97822.0,97821.0,0.0014256]
["bitfinex","BTCUSD",1738736711116,0.81152803,97822.0,97821.0,0.0014256]
["bitfinex","BTCUSD",1738736712676,0.89472803,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736713063,0.99711309,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736715555,0.89472803,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736717371,0.81152803,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736732303,1.31178409,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736732500,1.41427881,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736732800,1.42428445,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736733204,1.32178973,97822.0,97821.0,0.0015324]
["bitfinex","BTCUSD",1738736733422,1.32178973,97822.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738736733423,0.250593,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738736733631,1.16450609,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738736734800,1.31450609,97805.0,97804.0,0.0001068]
["bitfinex","BTCUSD",1738736736464,0.272698,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736736666,1.01112306,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736737564,1.43700581,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736738880,1.43800581,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736739404,1.43700581,97801.0,97800.0,0.0002159]
["bitfinex","BTCUSD",1738736739900,0.403304,97796.0,97759.0,0.08171979]
["bitfinex","BTCUSD",1738736740099,1.01682906,97796.0,97759.0,0.08171979]
["bitfinex","BTCUSD",1738736740665,1.31721709,97796.0,97759.0,0.08171979]
["bitfinex","BTCUSD",1738736741472,1.32021709,97796.0,97759.0,0.08171979]
["bitfinex","BTCUSD",1738736741691,1.32121709,97796.0,97759.0,0.08171979]
["bitfinex","BTCUSD",1738736744254,1.32121709,97796.0,97761.0,0.122747]
["bitfinex","BTCUSD",1738736744495,1.32121709,97796.0,97762.0,0.0012273]
["bitfinex","BTCUSD",1738736744714,1.32121709,97796.0,97760.0,0.00122727]
["bitfinex","BTCUSD",1738736744922,1.32121709,97796.0,97759.0,0.08171979]
["bitfinex","BTCUSD",1738736745530,1.32121709,97796.0,97759.0,0.20446979]
["bitfinex","BTCUSD",1738736745979,1.06883203,97796.0,97779.0,0.08171979]
["bitfinex","BTCUSD",1738736746184,0.94612803,97796.0,97779.0,0.08171979]
["bitfinex","BTCUSD",1738736746695,0.94312803,97796.0,97779.0,0.08171979]
["bitfinex","BTCUSD",1738736746895,0.94212803,97796.0,97779.0,0.08171979]
["bitfinex","BTCUSD",1738736748611,0.94212803,97796.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738736749019,0.94212803,97796.0,97769.0,0.08182659]
["bitfinex","BTCUSD",1738736749852,0.94212803,97796.0,97770.0,0.122736]
["bitfinex","BTCUSD",1738736750041,0.94212803,97796.0,97769.0,0.08182659]
["bitfinex","BTCUSD",1738736750454,0.94212803,97796.0,97770.0,0.122735]
["bitfinex","BTCUSD",1738736751043,0.94212803,97796.0,97769.0,0.08182659]
["bitfinex","BTCUSD",1738736751287,0.94212803,97796.0,97771.0,0.122734]
["bitfinex","BTCUSD",1738736751890,0.94212803,97796.0,97772.0,0.122733]
["bitfinex","BTCUSD",1738736752062,0.94212803,97796.0,97769.0,0.24670374]
["bitfinex","BTCUSD",1738736752320,0.94212803,97796.0,97775.0,0.122729]
["bitfinex","BTCUSD",1738736752484,0.94212803,97796.0,97773.0,0.122732]
["bitfinex","BTCUSD",1738736754053,0.94212803,97796.0,97774.0,0.122731]
["bitfinex","BTCUSD",1738736754258,0.94212803,97796.0,97771.0,0.163646]
["bitfinex","BTCUSD",1738736754259,0.94212803,97796.0,97775.0,0.12273]
["bitfinex","BTCUSD",1738736754465,0.94212803,97796.0,97779.0,0.122725]
["bitfinex","BTCUSD",1738736754643,0.94212803,97796.0,97776.0,0.16486514]
["bitfinex","BTCUSD",1738736754848,0.94212803,97796.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738736755046,0.94212803,97796.0,97776.0,0.16486514]
["bitfinex","BTCUSD",1738736755047,0.94212803,97796.0,97779.0,0.00122713]
["bitfinex","BTCUSD",1738736755776,0.94212803,97796.0,97775.0,0.12395713]
["bitfinex","BTCUSD",1738736755950,0.94212803,97796.0,97776.0,0.122729]
["bitfinex","BTCUSD",1738736756453,0.94212803,97796.0,97777.0,0.00122713]
["bitfinex","BTCUSD",1738736756649,0.94212803,97796.0,97775.0,0.00122713]
["bitfinex","BTCUSD",1738736759260,0.94212803,97796.0,97773.0,0.12396012]
["bitfinex","BTCUSD",1738736760088,0.94212803,97796.0,97774.0,0.122731]
["bitfinex","BTCUSD",1738736760289,0.94212803,97796.0,97775.0,0.00122712]
["bitfinex","BTCUSD",1738736760920,0.94212803,97796.0,97779.0,0.122724]
["bitfinex","BTCUSD",1738736761079,0.81152803,97796.0,97780.0,0.00122711]
["bitfinex","BTCUSD",1738736761291,0.81152803,97796.0,97779.0,0.122724]
["bitfinex","BTCUSD",1738736761694,0.83063986,97796.0,97779.0,0.122724]
["bitfinex","BTCUSD",1738736762003,0.83063986,97796.0,97780.0,0.00122708]
["bitfinex","BTCUSD",1738736762208,0.83063986,97796.0,97782.0,0.122721]
["bitfinex","BTCUSD",1738736762445,0.83063986,97796.0,97786.0,0.01470714]
["bitfinex","BTCUSD",1738736762770,0.83063986,97796.0,97786.0,0.0134801]
["bitfinex","BTCUSD",1738736763110,0.83063986,97796.0,97787.0,0.00122703]
["bitfinex","BTCUSD",1738736763307,0.81152803,97796.0,97794.0,0.122705]
["bitfinex","BTCUSD",1738736763511,0.81152803,97796.0,97787.0,0.00122703]
["bitfinex","BTCUSD",1738736763715,0.81152803,97796.0,97786.0,0.0134801]
["bitfinex","BTCUSD",1738736764163,0.81152803,97796.0,97795.0,0.11780136]
["bitfinex","BTCUSD",1738736764376,0.81152803,97796.0,97795.0,0.12190136]
["bitfinex","BTCUSD",1738736764706,0.81152803,97796.0,97795.0,0.12983681]
["bitfinex","BTCUSD",1738736765102,0.81152803,97796.0,97795.0,0.13843681]
["bitfinex","BTCUSD",1738736767395,0.51114,97796.0,97795.0,0.13843681]
["bitfinex","BTCUSD",1738736768623,0.51114,97796.0,97795.0,0.12573681]
["bitfinex","BTCUSD",1738736771473,0.51114,97796.0,97795.0,0.02335175]
["bitfinex","BTCUSD",1738736771669,0.51114,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736772264,0.51114,97796.0,97795.0,0.02334113]
["bitfinex","BTCUSD",1738736772667,0.51114,97796.0,97795.0,0.24843119]
["bitfinex","BTCUSD",1738736781204,0.51114,97796.0,97795.0,0.27143119]
["bitfinex","BTCUSD",1738736784936,0.51114,97796.0,97795.0,0.42143119]
["bitfinex","BTCUSD",1738736786399,0.51114,97796.0,97795.0,0.39843119]
["bitfinex","BTCUSD",1738736788109,0.51114,97796.0,97795.0,0.42143119]
["bitfinex","BTCUSD",1738736794182,0.51114,97796.0,97795.0,0.39843119]
["bitfinex","BTCUSD",1738736795809,0.51114,97796.0,97795.0,0.24843119]
["bitfinex","BTCUSD",1738736796158,0.51114,97796.0,97795.0,0.14604613]
["bitfinex","BTCUSD",1738736797068,0.81152803,97796.0,97795.0,0.14604613]
["bitfinex","BTCUSD",1738736803603,0.81152803,97796.0,97795.0,0.02334113]
["bitfinex","BTCUSD",1738736803802,0.89322803,97796.0,97795.0,0.02334113]
["bitfinex","BTCUSD",1738736804093,0.89322803,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736804329,0.94202803,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736804915,0.96115338,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736806973,0.97139633,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736809608,0.95227098,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736817006,0.94202803,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736817810,0.94202803,97796.0,97795.0,0.02336504]
["bitfinex","BTCUSD",1738736819893,0.89322803,97796.0,97795.0,0.02336504]
["bitfinex","BTCUSD",1738736820104,0.81152803,97796.0,97795.0,0.02336504]
["bitfinex","BTCUSD",1738736820368,0.81152803,97796.0,97795.0,0.1257501]
["bitfinex","BTCUSD",1738736821606,0.81152803,97796.0,97795.0,0.02336504]
["bitfinex","BTCUSD",1738736827558,0.81152803,97796.0,97795.0,0.1257501]
["bitfinex","BTCUSD",1738736832767,0.51114,97796.0,97795.0,0.1257501]
["bitfinex","BTCUSD",1738736834304,0.51114,97796.0,97795.0,0.2484551]
["bitfinex","BTCUSD",1738736839249,0.51114,97796.0,97795.0,0.3984551]
["bitfinex","BTCUSD",1738736841187,0.51114,97796.0,97795.0,0.4214551]
["bitfinex","BTCUSD",1738736846690,0.93962803,97796.0,97795.0,0.02336504]
["bitfinex","BTCUSD",1738736847038,0.93962803,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736847231,1.06233203,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736847480,0.93962803,97796.0,97795.0,0.0154163]
["bitfinex","BTCUSD",1738736852599,0.93962803,97796.0,97795.0,0.02360299]
["bitfinex","BTCUSD",1738736853368,0.51114,97796.0,97795.0,0.12598805]
["bitfinex","BTCUSD",1738736853574,0.51114,97796.0,97795.0,0.42169305]
["bitfinex","BTCUSD",1738736854091,0.51114,97796.0,97795.0,0.42959332]
["bitfinex","BTCUSD",1738736854538,0.51114,97796.0,97795.0,0.45259332]
["bitfinex","BTCUSD",1738736855705,0.51114,97796.0,97795.0,0.42169305]
["bitfinex","BTCUSD",1738736855891,0.51114,97796.0,97795.0,0.39869305]
["bitfinex","BTCUSD",1738736880903,0.51114,97796.0,97795.0,0.24869305]
["bitfinex","BTCUSD",1738736886747,0.51114,97796.0,97795.0,0.39869305]
["bitfinex","BTCUSD",1738736887182,0.51114,97796.0,97795.0,0.42964036]
["bitfinex","BTCUSD",1738736888237,0.51114,97796.0,97795.0,0.45264036]
["bitfinex","BTCUSD",1738736894699,0.51114,97796.0,97795.0,0.42964036]
["bitfinex","BTCUSD",1738736896688,0.63904,97796.0,97795.0,0.27964036]
["bitfinex","BTCUSD",1738736896915,0.63904,97796.0,97795.0,0.24869305]
["bitfinex","BTCUSD",1738736897391,0.63904,97796.0,97795.0,0.27967931]
["bitfinex","BTCUSD",1738736907905,0.51114,97796.0,97795.0,0.27967931]
["bitfinex","BTCUSD",1738736909135,0.51114,97796.0,97795.0,0.42967931]
["bitfinex","BTCUSD",1738736909722,0.51114,97796.0,97795.0,0.27967931]
["bitfinex","BTCUSD",1738736912467,0.51114,97796.0,97795.0,0.30267931]
["bitfinex","BTCUSD",1738736912669,0.51114,97796.0,97795.0,0.47267931]
["bitfinex","BTCUSD",1738736916813,0.46544959,97796.0,97795.0,0.47267931]
["bitfinex","BTCUSD",1738736916947,0.39474689,97796.0,97795.0,0.47267931]
["bitfinex","BTCUSD",1738736917316,0.39474689,97796.0,97795.0,1.44621231]
["bitfinex","BTCUSD",1738736917529,0.39474689,97796.0,97795.0,2.79353031]
["bitfinex","BTCUSD",1738736917734,0.00022428,97800.0,97799.0,0.01]
["bitfinex","BTCUSD",1738736917936,0.00022428,97800.0,97799.0,1.63238906]
["bitfinex","BTCUSD",1738736918068,0.00022428,97800.0,97799.0,1.63978839]
["bitfinex","BTCUSD",1738736918268,0.28161231,97809.0,97802.0,0.01]
["bitfinex","BTCUSD",1738736918529,0.28161231,97809.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738736918734,0.28161231,97809.0,97808.0,0.22507406]
["bitfinex","BTCUSD",1738736919118,0.28161231,97809.0,97808.0,0.23369858]
["bitfinex","BTCUSD",1738736921863,0.0453,97814.0,97808.0,0.11100958]
["bitfinex","BTCUSD",1738736922092,0.0453,97814.0,97813.0,0.122683]
["bitfinex","BTCUSD",1738736922305,0.0453,97814.0,97813.0,0.22506806]
["bitfinex","BTCUSD",1738736922529,0.0453,97814.0,97813.0,0.23369156]
["bitfinex","BTCUSD",1738736927058,0.0453,97814.0,97813.0,0.2542341]
["bitfinex","BTCUSD",1738736929506,0.0453,97814.0,97813.0,0.23369156]
["bitfinex","BTCUSD",1738736930281,0.247981,97814.0,97813.0,0.0086235]
["bitfinex","BTCUSD",1738736930641,0.122687,97810.0,97793.0,0.122707]
["bitfinex","BTCUSD",1738736930868,0.0461,97807.0,97796.0,0.22508806]
["bitfinex","BTCUSD",1738736931072,0.0461,97805.0,97796.0,0.11041464]
["bitfinex","BTCUSD",1738736931275,0.0831,97804.0,97796.0,0.11041464]
["bitfinex","BTCUSD",1738736931486,0.0831,97802.0,97796.0,0.11041464]
["bitfinex","BTCUSD",1738736933875,0.0807,97800.0,97796.0,0.11041464]
["bitfinex","BTCUSD",1738736934750,0.0807,97800.0,97796.0,0.11052144]
["bitfinex","BTCUSD",1738736935293,0.0807,97800.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738736935474,0.0807,97800.0,97799.0,0.10238506]
["bitfinex","BTCUSD",1738736935673,0.0807,97800.0,97799.0,0.11040538]
["bitfinex","BTCUSD",1738736939802,0.36231231,97800.0,97799.0,0.11040538]
["bitfinex","BTCUSD",1738736944082,0.28161231,97800.0,97799.0,0.11040538]
["bitfinex","BTCUSD",1738736944972,0.35861231,97800.0,97799.0,0.11040538]
["bitfinex","BTCUSD",1738736948043,0.35861231,97800.0,97799.0,0.11051218]
["bitfinex","BTCUSD",1738736955571,0.0818,97807.0,97804.0,0.163591]
["bitfinex","BTCUSD",1738736955726,0.0818,97807.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738736955931,0.0818,97807.0,97806.0,0.22507606]
["bitfinex","BTCUSD",1738736956272,0.0818,97807.0,97806.0,0.2320717]
["bitfinex","BTCUSD",1738736957216,0.0473,97812.0,97811.0,0.122685]
["bitfinex","BTCUSD",1738736957412,0.0473,97812.0,97811.0,0.22507006]
["bitfinex","BTCUSD",1738736957617,0.0473,97812.0,97811.0,0.23106355]
["bitfinex","BTCUSD",1738736958377,0.00022428,97813.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738736958556,0.00022428,97813.0,97812.0,0.22506906]
["bitfinex","BTCUSD",1738736959144,0.00022428,97813.0,97812.0,0.23203859]
["bitfinex","BTCUSD",1738736963049,0.00022428,97813.0,97812.0,0.25223909]
["bitfinex","BTCUSD",1738736966912,0.00022428,97813.0,97812.0,0.12955509]
["bitfinex","BTCUSD",1738736967048,0.00022428,97813.0,97812.0,0.10935459]
["bitfinex","BTCUSD",1738736967246,0.08022428,97813.0,97812.0,0.10935459]
["bitfinex","BTCUSD",1738736967447,0.12952428,97813.0,97812.0,0.10935459]
["bitfinex","BTCUSD",1738736967859,0.12952428,97813.0,97812.0,0.00696953]
["bitfinex","BTCUSD",1738736968281,0.0811,97812.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738736968693,0.0811,97812.0,97809.0,0.00836254]
["bitfinex","BTCUSD",1738736969104,0.0811,97812.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738736969419,0.25259,97807.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738736972508,0.53420231,97807.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738736976262,0.41151231,97807.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738736977922,0.41151231,97807.0,97806.0,0.10249186]
["bitfinex","BTCUSD",1738736978127,0.41151231,97807.0,97806.0,0.22518286]
["bitfinex","BTCUSD",1738736978280,0.41151231,97807.0,97806.0,0.22945714]
["bitfinex","BTCUSD",1738736978281,0.28161231,97807.0,97806.0,0.22945714]
["bitfinex","BTCUSD",1738736981355,0.00022428,97813.0,97806.0,0.10676614]
["bitfinex","BTCUSD",1738736981681,0.00022428,97813.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738736981809,0.00022428,97813.0,97812.0,0.22506906]
["bitfinex","BTCUSD",1738736982015,0.00022428,97813.0,97812.0,0.22933687]
["bitfinex","BTCUSD",1738736985076,0.00022428,97813.0,97812.0,1.13719387]
["bitfinex","BTCUSD",1738736985233,0.00022428,97813.0,97812.0,1.04342615]
["bitfinex","BTCUSD",1738736985449,0.00022428,97813.0,97812.0,0.73702515]
["bitfinex","BTCUSD",1738736986740,0.00022428,97813.0,97812.0,0.41018015]
["bitfinex","BTCUSD",1738736986908,0.00022428,97813.0,97812.0,0.70638515]
["bitfinex","BTCUSD",1738736988369,0.00022428,97813.0,97812.0,0.73938515]
["bitfinex","BTCUSD",1738736989120,0.07642428,97813.0,97812.0,0.03511109]
["bitfinex","BTCUSD",1738736989322,0.07642428,97813.0,97812.0,0.12940318]
["bitfinex","BTCUSD",1738736989701,0.07642428,97813.0,97812.0,0.00671918]
["bitfinex","BTCUSD",1738736990108,0.07642428,97813.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738736990320,0.07642428,97813.0,97812.0,0.00673932]
["bitfinex","BTCUSD",1738736990519,0.07642428,97813.0,97811.0,0.10912566]
["bitfinex","BTCUSD",1738736990672,0.07642428,97813.0,97812.0,0.00673932]
["bitfinex","BTCUSD",1738736991687,0.00022428,97813.0,97812.0,0.10912438]
["bitfinex","BTCUSD",1738736992848,0.00022428,97813.0,97812.0,0.1103511]
["bitfinex","BTCUSD",1738736993459,0.00022428,97813.0,97812.0,0.14118459]
["bitfinex","BTCUSD",1738736994308,0.00022428,97813.0,97812.0,0.1103511]
["bitfinex","BTCUSD",1738736995355,0.00022428,97813.0,97812.0,0.2933511]
["bitfinex","BTCUSD",1738736995558,0.00022428,97813.0,97812.0,0.32295128]
["bitfinex","BTCUSD",1738736995917,0.28161231,97839.0,97834.0,0.122656]
["bitfinex","BTCUSD",1738736996036,0.28161231,97839.0,97838.0,0.122651]
["bitfinex","BTCUSD",1738736996397,0.28161231,97839.0,97838.0,0.23173157]
["bitfinex","BTCUSD",1738736996962,0.28161231,97839.0,97838.0,0.23005522]
["bitfinex","BTCUSD",1738736997884,0.28161231,97839.0,97838.0,0.24905708]
["bitfinex","BTCUSD",1738736999045,0.00022428,97840.0,97838.0,0.24905708]
["bitfinex","BTCUSD",1738736999221,0.00022428,97840.0,97839.0,0.10361135]
["bitfinex","BTCUSD",1738736999439,0.00022428,97840.0,97839.0,0.10862759]
["bitfinex","BTCUSD",1738737000183,0.00022428,97840.0,97839.0,0.28162759]
["bitfinex","BTCUSD",1738737000384,0.00022428,97840.0,97839.0,0.93534316]
["bitfinex","BTCUSD",1738737002999,0.00022428,97840.0,97839.0,0.47994516]
["bitfinex","BTCUSD",1738737003354,0.06324856,97864.0,97858.0,0.122626]
["bitfinex","BTCUSD",1738737003558,0.28161231,97863.0,97855.0,0.163506]
["bitfinex","BTCUSD",1738737003766,0.28161231,97863.0,97855.0,0.10238506]
["bitfinex","BTCUSD",1738737004160,0.045,97862.0,97839.0,0.0240181]
["bitfinex","BTCUSD",1738737004359,0.11236337,97850.0,97840.0,0.10238506]
["bitfinex","BTCUSD",1738737004630,0.045,97849.0,97840.0,0.10238506]
["bitfinex","BTCUSD",1738737004909,0.045,97849.0,97841.0,0.01900186]
["bitfinex","BTCUSD",1738737004910,0.32661231,97849.0,97841.0,0.01900186]
["bitfinex","BTCUSD",1738737005111,0.122642,97846.0,97841.0,0.01900186]
["bitfinex","BTCUSD",1738737005350,0.32661231,97849.0,97841.0,0.01900186]
["bitfinex","BTCUSD",1738737006116,0.32661231,97849.0,97840.0,0.01900186]
["bitfinex","BTCUSD",1738737006428,0.0783,97848.0,97840.0,0.01900186]
["bitfinex","BTCUSD",1738737007525,0.0783,97848.0,97844.0,0.122643]
["bitfinex","BTCUSD",1738737008019,0.0783,97848.0,97841.0,0.12138692]
["bitfinex","BTCUSD",1738737008265,0.28161231,97847.0,97841.0,0.12138692]
["bitfinex","BTCUSD",1738737008491,0.28161231,97847.0,97842.0,0.14164786]
["bitfinex","BTCUSD",1738737008728,0.28161231,97847.0,97842.0,0.24403292]
["bitfinex","BTCUSD",1738737008984,0.28161231,97847.0,97842.0,0.12138692]
["bitfinex","BTCUSD",1738737009658,0.28161231,97847.0,97842.0,0.01900186]
["bitfinex","BTCUSD",1738737010209,0.40425231,97847.0,97843.0,0.01900186]
["bitfinex","BTCUSD",1738737010842,0.122643,97845.0,97843.0,0.01900186]
["bitfinex","BTCUSD",1738737011095,0.078,97844.0,97843.0,0.01900186]
["bitfinex","BTCUSD",1738737011306,0.40661231,97844.0,97843.0,0.01900186]
["bitfinex","BTCUSD",1738737011480,0.122649,97840.0,97839.0,0.00501624]
["bitfinex","BTCUSD",1738737011636,0.247649,97840.0,97839.0,0.00501624]
["bitfinex","BTCUSD",1738737017090,0.52926131,97840.0,97839.0,0.00501624]
["bitfinex","BTCUSD",1738737020157,0.67926131,97840.0,97839.0,0.00501624]
["bitfinex","BTCUSD",1738737020638,0.78164637,97840.0,97839.0,0.00501624]
["bitfinex","BTCUSD",1738737021895,1.29268637,97840.0,97839.0,0.00501624]
["bitfinex","BTCUSD",1738737022499,1.29268637,97840.0,97839.0,0.00524052]
["bitfinex","BTCUSD",1738737023285,1.19030131,97840.0,97839.0,0.00524052]
["bitfinex","BTCUSD",1738737025043,1.29268637,97840.0,97839.0,0.00524052]
["bitfinex","BTCUSD",1738737027420,1.39518109,97840.0,97839.0,0.00524052]
["bitfinex","BTCUSD",1738737027882,1.29268637,97840.0,97839.0,0.00524052]
["bitfinex","BTCUSD",1738737030043,1.31568637,97840.0,97839.0,0.00524052]
["bitfinex","BTCUSD",1738737030514,0.24588,97815.0,97814.0,0.08171979]
["bitfinex","BTCUSD",1738737030735,1.03853231,97815.0,97814.0,0.08171979]
["bitfinex","BTCUSD",1738737031071,1.03853231,97815.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738737031937,0.50751231,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738737032135,1.01855231,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738737034907,1.18913737,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738737035538,1.19918904,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738737037037,2.07808904,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738737037442,2.07808904,97814.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737037611,0.52696806,97813.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737037811,1.14050278,97813.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737038008,2.30101509,97813.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737039626,2.85351509,97813.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737040488,0.023,97808.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737040702,2.22738737,97807.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737040890,2.84092209,97807.0,97806.0,0.0001068]
["bitfinex","BTCUSD",1738737041213,0.173,97806.0,97796.0,0.0001068]
["bitfinex","BTCUSD",1738737041366,0.421999,97800.0,97796.0,0.0001068]
["bitfinex","BTCUSD",1738737041572,1.03542406,97800.0,97796.0,0.0001068]
["bitfinex","BTCUSD",1738737041980,1.04542406,97800.0,97796.0,0.0001068]
["bitfinex","BTCUSD",1738737042187,1.14791878,97800.0,97796.0,0.0001068]
["bitfinex","BTCUSD",1738737043098,0.490613,97797.0,97796.0,0.0001068]
["bitfinex","BTCUSD",1738737043297,1.21153806,97797.0,97796.0,0.0001068]
["bitfinex","BTCUSD",1738737045136,0.36861,97796.0,97795.0,1e-07]
["bitfinex","BTCUSD",1738737045338,1.08452978,97796.0,97795.0,1e-07]
["bitfinex","BTCUSD",1738737045746,1.07452978,97796.0,97795.0,1e-07]
["bitfinex","BTCUSD",1738737046255,1.08480077,97796.0,97795.0,1e-07]
["bitfinex","BTCUSD",1738737046802,1.08480077,97796.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737046803,0.122715,97787.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737046989,1.25206227,97787.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737047143,1.25206227,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737047351,1.33216227,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737049160,1.24785227,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737053064,1.30916227,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737053909,1.41165699,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737054104,1.30916227,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737054312,1.35516227,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737054588,1.19146721,97787.0,97757.0,0.0001069]
["bitfinex","BTCUSD",1738737054779,0.91536721,97787.0,97770.0,0.20445579]
["bitfinex","BTCUSD",1738737054980,0.79265221,97787.0,97770.0,0.08171979]
["bitfinex","BTCUSD",1738737055263,0.91536721,97787.0,97770.0,0.08171979]
["bitfinex","BTCUSD",1738737055465,0.91536721,97787.0,97773.0,0.122733]
["bitfinex","BTCUSD",1738737055879,0.91536721,97787.0,97770.0,0.08171979]
["bitfinex","BTCUSD",1738737056133,0.79265221,97787.0,97775.0,0.12273]
["bitfinex","BTCUSD",1738737056335,0.79265221,97787.0,97772.0,0.122733]
["bitfinex","BTCUSD",1738737057089,0.91536721,97787.0,97770.0,0.20445479]
["bitfinex","BTCUSD",1738737057795,0.91536721,97787.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738737057994,0.91536721,97787.0,97772.0,0.122734]
["bitfinex","BTCUSD",1738737058190,0.91536721,97787.0,97786.0,0.01342833]
["bitfinex","BTCUSD",1738737058397,0.79265221,97787.0,97786.0,0.01342833]
["bitfinex","BTCUSD",1738737059174,0.79265221,97787.0,97786.0,0.01353513]
["bitfinex","BTCUSD",1738737060627,0.79265221,97787.0,97786.0,0.01905843]
["bitfinex","BTCUSD",1738737060833,0.79265221,97787.0,97786.0,0.12144349]
["bitfinex","BTCUSD",1738737068032,0.79265221,97787.0,97786.0,0.01905843]
["bitfinex","BTCUSD",1738737068490,0.79265221,97787.0,97786.0,0.01353513]
["bitfinex","BTCUSD",1738737068707,0.91536721,97787.0,97786.0,0.01353513]
["bitfinex","BTCUSD",1738737069096,0.99846721,97787.0,97786.0,0.01353513]
["bitfinex","BTCUSD",1738737069314,0.122737,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737069519,1.01536206,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737070447,1.06493109,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737071080,0.96254603,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737071293,0.68980903,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737071504,0.56060903,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737071924,0.56060903,97770.0,97769.0,0.1228448]
["bitfinex","BTCUSD",1738737072125,0.51104,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737072335,0.51104,97770.0,97769.0,0.00567697]
["bitfinex","BTCUSD",1738737072546,0.51104,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737072723,0.51104,97770.0,97769.0,0.00567697]
["bitfinex","BTCUSD",1738737072925,0.51104,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737073423,0.51104,97770.0,97769.0,0.00569938]
["bitfinex","BTCUSD",1738737073645,0.51104,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737073829,0.51104,97770.0,97769.0,0.00569938]
["bitfinex","BTCUSD",1738737074009,0.51104,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737074211,0.51104,97770.0,97769.0,0.00569689]
["bitfinex","BTCUSD",1738737074410,0.51104,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737076374,0.79265221,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737078780,0.79265221,97770.0,97769.0,0.00568942]
["bitfinex","BTCUSD",1738737078967,0.79265221,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737079807,0.91538921,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737080035,0.99238921,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737080454,1.19726899,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737080657,1.24576899,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737081306,1.26482982,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737081715,1.41482982,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737082283,1.34282715,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737085433,1.35311374,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737086455,1.37611374,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737087701,1.35311374,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737089134,1.32262169,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737090467,1.42511641,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738737090683,0.122763,97750.0,97746.0,0.07704029]
["bitfinex","BTCUSD",1738737090880,0.28161221,97749.0,97746.0,0.07704029]
["bitfinex","BTCUSD",1738737091080,0.79265221,97749.0,97747.0,0.00563216]
["bitfinex","BTCUSD",1738737091280,0.79265221,97749.0,97740.0,0.122774]
["bitfinex","BTCUSD",1738737091485,0.79265221,97749.0,97738.0,0.163702]
["bitfinex","BTCUSD",1738737091709,0.79265221,97749.0,97742.0,0.00564235]
["bitfinex","BTCUSD",1738737091909,0.79265221,97749.0,97741.0,0.12299728]
["bitfinex","BTCUSD",1738737092106,0.79265221,97749.0,97744.0,0.122769]
["bitfinex","BTCUSD",1738737092332,0.79265221,97749.0,97742.0,0.12841335]
["bitfinex","BTCUSD",1738737092610,0.79265221,97749.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738737092804,0.79265221,97749.0,97743.0,0.0056455]
["bitfinex","BTCUSD",1738737093231,0.79265221,97749.0,97745.0,0.122767]
["bitfinex","BTCUSD",1738737093442,0.79265221,97749.0,97744.0,0.00564296]
["bitfinex","BTCUSD",1738737093646,0.79265221,97749.0,97746.0,0.00563728]
["bitfinex","BTCUSD",1738737093841,0.79265221,97749.0,97745.0,0.12840783]
["bitfinex","BTCUSD",1738737094059,0.79265221,97749.0,97747.0,0.00563473]
["bitfinex","BTCUSD",1738737094260,0.79265221,97749.0,97746.0,0.00563728]
["bitfinex","BTCUSD",1738737094462,0.79265221,97749.0,97741.0,0.00022428]
["bitfinex","BTCUSD",1738737094667,0.79265221,97749.0,97747.0,0.00563473]
["bitfinex","BTCUSD",1738737094861,0.79265221,97749.0,97745.0,0.0001069]
["bitfinex","BTCUSD",1738737095298,0.79265221,97749.0,97746.0,0.00563728]
["bitfinex","BTCUSD",1738737096833,0.79265221,97749.0,97745.0,0.0001069]
["bitfinex","BTCUSD",1738737098698,0.79265221,97749.0,97746.0,0.0056367]
["bitfinex","BTCUSD",1738737099053,0.79265221,97749.0,97745.0,0.0001069]
["bitfinex","BTCUSD",1738737099460,0.79265221,97749.0,97746.0,0.00563653]
["bitfinex","BTCUSD",1738737099716,0.79265221,97749.0,97748.0,0.122764]
["bitfinex","BTCUSD",1738737100128,0.79265221,97749.0,97748.0,0.12839544]
["bitfinex","BTCUSD",1738737100852,0.79265221,97749.0,97748.0,0.2307805]
["bitfinex","BTCUSD",1738737104830,0.79265221,97749.0,97748.0,0.26170835]
["bitfinex","BTCUSD",1738737105878,0.79287649,97749.0,97748.0,0.26170835]
["bitfinex","BTCUSD",1738737106273,0.51126428,97749.0,97748.0,0.26170835]
["bitfinex","BTCUSD",1738737106883,0.51126428,97749.0,97748.0,0.41170835]
["bitfinex","BTCUSD",1738737108697,0.51126428,97749.0,97748.0,0.3807805]
["bitfinex","BTCUSD",1738737109878,0.51126428,97749.0,97748.0,0.2307805]
["bitfinex","BTCUSD",1738737113542,0.51126428,97749.0,97748.0,0.00563144]
["bitfinex","BTCUSD",1738737117032,0.51126428,97749.0,97748.0,0.1080165]
["bitfinex","BTCUSD",1738737119224,0.51126428,97749.0,97748.0,0.28894546]
["bitfinex","BTCUSD",1738737119463,0.51126428,97749.0,97748.0,1.27725646]
["bitfinex","BTCUSD",1738737120243,0.51126428,97749.0,97748.0,1.31025646]
["bitfinex","BTCUSD",1738737120772,0.51126428,97749.0,97748.0,1.35705646]
["bitfinex","BTCUSD",1738737121050,0.40629455,97749.0,97748.0,1.35705646]
["bitfinex","BTCUSD",1738737121445,0.30203057,97749.0,97748.0,1.35705646]
["bitfinex","BTCUSD",1738737121653,0.30025536,97749.0,97748.0,1.35705646]
["bitfinex","BTCUSD",1738737121859,0.00022428,97749.0,97748.0,1.35705646]
["bitfinex","BTCUSD",1738737122421,2.8e-07,97749.0,97748.0,1.35705646]
["bitfinex","BTCUSD",1738737122625,2.8e-07,97749.0,97748.0,0.36874546]
["bitfinex","BTCUSD",1738737123455,0.28161221,97785.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738737123456,0.26261249,97785.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738737123664,0.26261249,97785.0,97784.0,0.23062842]
["bitfinex","BTCUSD",1738737124278,0.26261249,97785.0,97784.0,0.10790942]
["bitfinex","BTCUSD",1738737126711,0.26247361,97785.0,97784.0,0.10790942]
["bitfinex","BTCUSD",1738737129670,0.26247361,97785.0,97784.0,0.25790942]
["bitfinex","BTCUSD",1738737129893,0.26247361,97785.0,97784.0,0.28090942]
["bitfinex","BTCUSD",1738737132538,0.26247361,97785.0,97784.0,0.25790942]
["bitfinex","BTCUSD",1738737132952,0.0002245,97786.0,97785.0,0.122718]
["bitfinex","BTCUSD",1738737133222,0.0002245,97786.0,97785.0,0.22510306]
["bitfinex","BTCUSD",1738737133422,0.0002245,97786.0,97785.0,0.23058199]
["bitfinex","BTCUSD",1738737135681,0.0476,97789.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738737135682,0.00799484,97789.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738737135880,0.00799484,97789.0,97788.0,0.10238506]
["bitfinex","BTCUSD",1738737136091,0.00799484,97789.0,97788.0,0.1078539]
["bitfinex","BTCUSD",1738737138608,0.26247361,97794.0,97788.0,0.1078539]
["bitfinex","BTCUSD",1738737138820,0.26247361,97794.0,97791.0,0.12271]
["bitfinex","BTCUSD",1738737139052,0.26247361,97794.0,97792.0,0.10238506]
["bitfinex","BTCUSD",1738737139223,0.26247361,97794.0,97792.0,0.10785617]
["bitfinex","BTCUSD",1738737139747,0.26247361,97794.0,97792.0,0.23056517]
["bitfinex","BTCUSD",1738737145272,0.26269789,97794.0,97792.0,0.23056517]
["bitfinex","BTCUSD",1738737149292,0.26269789,97794.0,97793.0,0.290139]
["bitfinex","BTCUSD",1738737149508,0.26269789,97794.0,97793.0,0.39798371]
["bitfinex","BTCUSD",1738737151073,0.00022428,97794.0,97793.0,0.39798371]
["bitfinex","BTCUSD",1738737151489,0.00022428,97794.0,97793.0,0.10784471]
["bitfinex","BTCUSD",1738737153913,0.00022428,97794.0,97793.0,0.00545965]
["bitfinex","BTCUSD",1738737156857,0.26269789,97794.0,97793.0,0.00545965]
["bitfinex","BTCUSD",1738737157338,0.26269789,97794.0,97793.0,0.10784471]
["bitfinex","BTCUSD",1738737158703,0.00022428,97794.0,97793.0,0.33720745]
["bitfinex","BTCUSD",1738737158907,0.00022428,97794.0,97793.0,0.39986344]
["bitfinex","BTCUSD",1738737159746,0.00022428,97794.0,97793.0,0.31098844]
["bitfinex","BTCUSD",1738737160956,0.00022428,97794.0,97793.0,0.28798844]
["bitfinex","BTCUSD",1738737161212,0.00022428,97794.0,97793.0,0.33907344]
["bitfinex","BTCUSD",1738737161360,0.00022428,97794.0,97793.0,0.34915957]
["bitfinex","BTCUSD",1738737162003,0.00022428,97794.0,97793.0,0.19769457]
["bitfinex","BTCUSD",1738737162371,0.00022428,97794.0,97793.0,0.29065757]
["bitfinex","BTCUSD",1738737162577,0.00022428,97794.0,97793.0,0.33154057]
["bitfinex","BTCUSD",1738737163624,0.00022428,97794.0,97793.0,0.25796757]
["bitfinex","BTCUSD",1738737163760,0.00022428,97794.0,97793.0,0.14672544]
["bitfinex","BTCUSD",1738737163960,0.00022428,97794.0,97793.0,0.13880544]
["bitfinex","BTCUSD",1738737165782,0.07682428,97794.0,97793.0,0.10784471]
["bitfinex","BTCUSD",1738737167108,0.00022428,97794.0,97793.0,0.10784471]
["bitfinex","BTCUSD",1738737167284,0.00022428,97794.0,97793.0,0.1387947]
["bitfinex","BTCUSD",1738737167685,0.00022428,97794.0,97793.0,0.14002168]
["bitfinex","BTCUSD",1738737167892,0.00022428,97794.0,97793.0,0.94588161]
["bitfinex","BTCUSD",1738737168192,0.00022428,97794.0,97793.0,0.9676547]
["bitfinex","BTCUSD",1738737168431,0.00022428,97794.0,97793.0,0.9776547]
["bitfinex","BTCUSD",1738737168610,0.00022428,97794.0,97793.0,1.0594547]
["bitfinex","BTCUSD",1738737168827,0.0457,97822.0,97796.0,0.01]
["bitfinex","BTCUSD",1738737169025,0.0001068,97849.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738737169026,0.0808,97831.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738737169227,0.34327361,97831.0,97830.0,0.22504606]
["bitfinex","BTCUSD",1738737169409,0.34327361,97831.0,97830.0,0.23043209]
["bitfinex","BTCUSD",1738737170806,0.34327361,97831.0,97830.0,0.00538603]
["bitfinex","BTCUSD",1738737171237,0.34327361,97831.0,97826.0,0.122665]
["bitfinex","BTCUSD",1738737171439,0.34327361,97831.0,97830.0,0.00538603]
["bitfinex","BTCUSD",1738737171604,0.34327361,97831.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738737171808,0.34327361,97831.0,97826.0,0.10238506]
["bitfinex","BTCUSD",1738737172014,0.34327361,97831.0,97829.0,0.00538858]
["bitfinex","BTCUSD",1738737172258,0.34327361,97831.0,97827.0,0.122664]
["bitfinex","BTCUSD",1738737172500,0.34327361,97831.0,97830.0,0.00538603]
["bitfinex","BTCUSD",1738737172682,0.34327361,97831.0,97793.0,0.01013748]
["bitfinex","BTCUSD",1738737172683,0.26247361,97831.0,97793.0,0.01013748]
["bitfinex","BTCUSD",1738737172889,0.0779,97827.0,97809.0,0.122687]
["bitfinex","BTCUSD",1738737173118,0.122664,97828.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738737173119,0.0765,97820.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738737173321,0.0451,97819.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738737173865,0.122677,97818.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738737174243,0.0804,97810.0,97801.0,0.24531679]
["bitfinex","BTCUSD",1738737174488,0.26247361,97809.0,97802.0,0.22508106]
["bitfinex","BTCUSD",1738737175297,0.26247361,97809.0,97804.0,0.122693]
["bitfinex","BTCUSD",1738737175515,0.26247361,97809.0,97805.0,0.10238506]
["bitfinex","BTCUSD",1738737178626,0.26247361,97809.0,97794.0,0.163608]
["bitfinex","BTCUSD",1738737178950,0.0476,97808.0,97795.0,0.10238506]
["bitfinex","BTCUSD",1738737179136,0.122692,97806.0,97795.0,0.22509006]
["bitfinex","BTCUSD",1738737179545,0.0476,97808.0,97795.0,0.10238506]
["bitfinex","BTCUSD",1738737179992,0.163587,97807.0,97795.0,0.10238506]
["bitfinex","BTCUSD",1738737180192,0.0476,97808.0,97795.0,0.10238506]
["bitfinex","BTCUSD",1738737180363,0.122692,97806.0,97795.0,0.22508906]
["bitfinex","BTCUSD",1738737180578,0.122695,97804.0,97795.0,0.10238506]
["bitfinex","BTCUSD",1738737181027,0.083,97802.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737181163,0.11236337,97800.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737181363,0.0781,97793.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737181980,0.0781,97793.0,97790.0,0.00548431]
["bitfinex","BTCUSD",1738737181981,0.0459,97791.0,97790.0,0.00548431]
["bitfinex","BTCUSD",1738737182392,0.122711,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737182602,0.38518461,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737182803,0.26247361,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737184245,0.34317361,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737187902,0.34317361,97790.0,97789.0,0.00558602]
["bitfinex","BTCUSD",1738737189007,0.26247361,97790.0,97789.0,0.00558602]
["bitfinex","BTCUSD",1738737192877,0.38518461,97790.0,97789.0,0.00558602]
["bitfinex","BTCUSD",1738737193083,0.26247361,97790.0,97789.0,0.00558602]
["bitfinex","BTCUSD",1738737193210,0.26247361,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737193735,0.26247361,97790.0,97789.0,0.00558602]
["bitfinex","BTCUSD",1738737193946,0.26247361,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737194141,0.26247361,97790.0,97789.0,0.00558602]
["bitfinex","BTCUSD",1738737194341,0.51358461,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737194811,0.66358461,97790.0,97789.0,0.0001068]
["bitfinex","BTCUSD",1738737195192,0.272716,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737195398,0.399216,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737197281,0.50160106,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737197484,1.01292106,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737197882,0.910536,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737198199,1.17300961,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737200999,1.02300961,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737201382,0.90029361,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737203962,0.90029361,97786.0,97785.0,0.01917592]
["bitfinex","BTCUSD",1738737206227,0.77379361,97786.0,97785.0,0.01917592]
["bitfinex","BTCUSD",1738737210115,0.77379361,97786.0,97785.0,0.12156098]
["bitfinex","BTCUSD",1738737210292,0.77379361,97786.0,97785.0,0.12619687]
["bitfinex","BTCUSD",1738737210535,0.77379361,97786.0,97785.0,0.15678118]
["bitfinex","BTCUSD",1738737211760,0.77379361,97786.0,97785.0,1.48084718]
["bitfinex","BTCUSD",1738737211975,0.77379361,97786.0,97785.0,1.48704484]
["bitfinex","BTCUSD",1738737211976,0.51132,97786.0,97785.0,1.48704484]
["bitfinex","BTCUSD",1738737212785,0.51132,97786.0,97785.0,1.39101084]
["bitfinex","BTCUSD",1738737212988,0.51132,97786.0,97785.0,1.36042653]
["bitfinex","BTCUSD",1738737213187,0.51132,97786.0,97785.0,0.30709553]
["bitfinex","BTCUSD",1738737213391,0.49232,97786.0,97785.0,0.30709553]
["bitfinex","BTCUSD",1738737213541,0.49232,97786.0,97785.0,0.35931275]
["bitfinex","BTCUSD",1738737214736,0.49232,97786.0,97785.0,0.25712775]
["bitfinex","BTCUSD",1738737214897,0.49232,97786.0,97785.0,0.36135575]
["bitfinex","BTCUSD",1738737216180,0.49232,97786.0,97785.0,0.39225241]
["bitfinex","BTCUSD",1738737216380,0.49232,97786.0,97785.0,0.36135575]
["bitfinex","BTCUSD",1738737217338,0.49232,97786.0,97785.0,0.5105294]
["bitfinex","BTCUSD",1738737218351,0.47332,97786.0,97785.0,0.5105294]
["bitfinex","BTCUSD",1738737218544,0.47332,97786.0,97785.0,0.49145575]
["bitfinex","BTCUSD",1738737219656,0.47332,97786.0,97785.0,0.54532862]
["bitfinex","BTCUSD",1738737219858,0.26247361,97802.0,97789.0,0.15]
["bitfinex","BTCUSD",1738737220063,0.00022428,97803.0,97802.0,0.2287]
["bitfinex","BTCUSD",1738737220275,0.00022428,97803.0,97802.0,3.47088806]
["bitfinex","BTCUSD",1738737220477,0.00022428,97803.0,97802.0,3.49838266]
["bitfinex","BTCUSD",1738737220679,0.00022428,97803.0,97802.0,3.52924084]
["bitfinex","BTCUSD",1738737220999,0.00022428,97803.0,97802.0,3.57594084]
["bitfinex","BTCUSD",1738737221481,0.00022428,97803.0,97802.0,0.72449066]
["bitfinex","BTCUSD",1738737222025,0.00022428,97803.0,97802.0,0.59909066]
["bitfinex","BTCUSD",1738737222431,0.00022428,97803.0,97802.0,0.57428466]
["bitfinex","BTCUSD",1738737222841,0.00022428,97803.0,97802.0,0.46805366]
["bitfinex","BTCUSD",1738737223261,0.00022428,97803.0,97802.0,0.49105366]
["bitfinex","BTCUSD",1738737223466,0.24392217,97825.0,97824.0,0.122669]
["bitfinex","BTCUSD",1738737223675,0.24392217,97825.0,97824.0,0.22505406]
["bitfinex","BTCUSD",1738737223877,0.24392217,97825.0,97824.0,0.22954489]
["bitfinex","BTCUSD",1738737224727,0.24392217,97825.0,97824.0,0.00449083]
["bitfinex","BTCUSD",1738737225063,0.24392217,97825.0,97819.0,0.122675]
["bitfinex","BTCUSD",1738737225284,0.24392217,97825.0,97824.0,0.00449027]
["bitfinex","BTCUSD",1738737225476,0.24392217,97825.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738737225676,0.24392217,97825.0,97824.0,0.00449027]
["bitfinex","BTCUSD",1738737225855,0.24392217,97825.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738737226057,0.24392217,97825.0,97824.0,0.00449027]
["bitfinex","BTCUSD",1738737226268,0.24392217,97825.0,97822.0,0.10238506]
["bitfinex","BTCUSD",1738737226471,0.24392217,97825.0,97824.0,0.00449027]
["bitfinex","BTCUSD",1738737226681,0.24392217,97825.0,97823.0,0.00449281]
["bitfinex","BTCUSD",1738737226917,0.24392217,97825.0,97824.0,0.00449027]
["bitfinex","BTCUSD",1738737227100,0.24402897,97825.0,97824.0,0.00449027]
["bitfinex","BTCUSD",1738737227626,0.24402897,97825.0,97823.0,0.122669]
["bitfinex","BTCUSD",1738737227843,0.24402897,97825.0,97824.0,0.00448389]
["bitfinex","BTCUSD",1738737228192,0.24402897,97825.0,97823.0,0.122669]
["bitfinex","BTCUSD",1738737228398,0.24402897,97825.0,97824.0,0.00448342]
["bitfinex","BTCUSD",1738737228646,0.24402897,97825.0,97823.0,0.122669]
["bitfinex","BTCUSD",1738737228882,0.24402897,97825.0,97824.0,0.00448342]
["bitfinex","BTCUSD",1738737229259,0.24402897,97825.0,97823.0,0.122669]
["bitfinex","BTCUSD",1738737229609,0.24402897,97825.0,97824.0,0.00448342]
["bitfinex","BTCUSD",1738737230010,0.24402897,97825.0,97823.0,0.15310689]
["bitfinex","BTCUSD",1738737230219,0.24402897,97825.0,97824.0,0.10686826]
["bitfinex","BTCUSD",1738737231803,0.24402897,97825.0,97824.0,0.13730615]
["bitfinex","BTCUSD",1738737235058,0.0001068,97825.0,97824.0,1.84190714]
["bitfinex","BTCUSD",1738737235233,0.0001068,97825.0,97824.0,1.85188624]
["bitfinex","BTCUSD",1738737235864,0.0001068,97825.0,97824.0,0.74896324]
["bitfinex","BTCUSD",1738737236215,0.0001068,97825.0,97824.0,0.64479924]
["bitfinex","BTCUSD",1738737236667,0.0001068,97825.0,97824.0,0.62641724]
["bitfinex","BTCUSD",1738737237283,0.24392217,97838.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738737237470,0.24392217,97838.0,97837.0,0.22503706]
["bitfinex","BTCUSD",1738737237674,0.24392217,97838.0,97837.0,0.2295037]
["bitfinex","BTCUSD",1738737238819,0.24392217,97838.0,97837.0,0.25994159]
["bitfinex","BTCUSD",1738737239781,0.00022428,97839.0,97837.0,0.25994159]
["bitfinex","BTCUSD",1738737239981,0.00022428,97839.0,97838.0,0.10238506]
["bitfinex","BTCUSD",1738737240504,0.00022428,97839.0,97838.0,0.10684231]
["bitfinex","BTCUSD",1738737240906,0.00022428,97839.0,97838.0,0.1372802]
["bitfinex","BTCUSD",1738737241935,0.00022428,97839.0,97838.0,0.86350557]
["bitfinex","BTCUSD",1738737242080,0.00022428,97839.0,97838.0,0.24107995]
["bitfinex","BTCUSD",1738737242485,0.00022428,97839.0,97838.0,0.13282295]
["bitfinex","BTCUSD",1738737244832,0.00022428,97839.0,97838.0,0.13404929]
["bitfinex","BTCUSD",1738737244958,0.00022428,97839.0,97838.0,0.40913633]
["bitfinex","BTCUSD",1738737245162,0.00022428,97839.0,97838.0,0.55790999]
["bitfinex","BTCUSD",1738737245798,0.00022428,97839.0,97838.0,0.64855015]
["bitfinex","BTCUSD",1738737246017,0.00022428,97839.0,97838.0,0.67940862]
["bitfinex","BTCUSD",1738737246215,0.00022428,97839.0,97838.0,0.70240862]
["bitfinex","BTCUSD",1738737246631,8e-08,97843.0,97838.0,0.70240862]
["bitfinex","BTCUSD",1738737246831,8e-08,97843.0,97842.0,0.39803106]
["bitfinex","BTCUSD",1738737247201,8e-08,97843.0,97842.0,0.43743911]
["bitfinex","BTCUSD",1738737247373,8e-08,97843.0,97842.0,0.42888953]
["bitfinex","BTCUSD",1738737247726,0.24392217,97868.0,97842.0,0.40588953]
["bitfinex","BTCUSD",1738737247930,0.24392217,97868.0,97848.0,0.37502406]
["bitfinex","BTCUSD",1738737248131,0.24392217,97868.0,97848.0,0.49041306]
["bitfinex","BTCUSD",1738737248542,0.22502897,97868.0,97867.0,0.122615]
["bitfinex","BTCUSD",1738737248745,0.22502897,97868.0,97867.0,0.10238506]
["bitfinex","BTCUSD",1738737251429,0.22502897,97868.0,97848.0,0.171397]
["bitfinex","BTCUSD",1738737251430,0.0764,97867.0,97848.0,0.171397]
["bitfinex","BTCUSD",1738737251665,0.0764,97867.0,97855.0,0.122629]
["bitfinex","BTCUSD",1738737251862,0.0764,97867.0,97856.0,0.10238506]
["bitfinex","BTCUSD",1738737252335,0.0799,97859.0,97844.0,0.00788]
["bitfinex","BTCUSD",1738737252477,0.0799,97859.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738737253295,0.122631,97854.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738737253535,0.0482,97858.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738737253536,0.122635,97851.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738737253955,0.22502897,97850.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737254167,0.122649,97840.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737254323,0.22502897,97840.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737254499,0.34767797,97840.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737254700,0.0756,97839.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737256143,0.30062897,97839.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737257345,0.22502897,97839.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737258047,0.46857897,97839.0,97838.0,0.03043789]
["bitfinex","BTCUSD",1738737258662,0.122661,97831.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737258776,0.0769,97830.0,97826.0,0.10238506]
["bitfinex","BTCUSD",1738737259016,0.0769,97830.0,97827.0,0.00445724]
["bitfinex","BTCUSD",1738737259600,0.0769,97830.0,97826.0,0.10238506]
["bitfinex","BTCUSD",1738737260623,0.0769,97830.0,97827.0,0.00445724]
["bitfinex","BTCUSD",1738737261044,0.0769,97830.0,97826.0,0.10238506]
["bitfinex","BTCUSD",1738737261382,0.0769,97830.0,97828.0,0.00446232]
["bitfinex","BTCUSD",1738737261568,0.0769,97830.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737261714,0.122663,97829.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737262193,0.122665,97827.0,97826.0,0.00447248]
["bitfinex","BTCUSD",1738737262757,0.122665,97827.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737263640,0.22502897,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737264358,0.22502897,97826.0,97825.0,0.0046993]
["bitfinex","BTCUSD",1738737266196,0.27222897,97826.0,97825.0,0.0046993]
["bitfinex","BTCUSD",1738737266393,0.27222897,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737266631,0.34812897,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737283241,0.85923897,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737285914,1.00923897,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737287762,1.01940952,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737291707,1.14479458,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737301604,1.26746058,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737302295,1.3799553,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737303005,1.27746058,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737303253,1.33878058,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737303503,1.44628058,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738737305187,0.333994,97820.0,97819.0,0.00022428]
["bitfinex","BTCUSD",1738737305395,1.32309375,97820.0,97819.0,0.00022428]
["bitfinex","BTCUSD",1738737308925,0.272694,97804.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737309149,1.05370906,97804.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737309399,1.05370906,97804.0,97803.0,0.00456763]
["bitfinex","BTCUSD",1738737309631,0.122714,97788.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737309864,0.85862869,97788.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737310121,0.122716,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737310364,0.709426,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737313148,0.859426,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737313521,0.96181106,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737313723,1.02294108,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737313938,1.20961575,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737318084,1.21985617,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737319779,1.23887382,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737321420,1.21985617,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737322917,1.01887111,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737323151,1.08019111,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737324405,1.01887111,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737324990,0.86887111,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737325493,0.86887111,97786.0,97785.0,0.0817068]
["bitfinex","BTCUSD",1738737325494,0.73591469,97786.0,97785.0,0.0817068]
["bitfinex","BTCUSD",1738737325847,0.73591469,97786.0,97785.0,0.0863429]
["bitfinex","BTCUSD",1738737327452,0.73591469,97786.0,97785.0,0.0047429]
["bitfinex","BTCUSD",1738737327727,0.73591469,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737331713,0.73591469,97786.0,97785.0,0.0047401]
["bitfinex","BTCUSD",1738737331942,0.73591469,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737332119,0.73591469,97786.0,97785.0,0.00483378]
["bitfinex","BTCUSD",1738737332250,0.73591469,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737332453,0.73591469,97786.0,97785.0,0.00483378]
["bitfinex","BTCUSD",1738737333470,0.73591469,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737334132,0.73553245,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737335368,0.73553245,97786.0,97785.0,0.00483378]
["bitfinex","BTCUSD",1738737337309,0.73553245,97786.0,97785.0,0.12755178]
["bitfinex","BTCUSD",1738737337513,0.73553245,97786.0,97785.0,0.22993684]
["bitfinex","BTCUSD",1738737337739,0.73553245,97786.0,97785.0,0.27983684]
["bitfinex","BTCUSD",1738737338470,0.51072776,97786.0,97785.0,0.27983684]
["bitfinex","BTCUSD",1738737338641,0.51072776,97786.0,97785.0,0.36293684]
["bitfinex","BTCUSD",1738737338853,0.51072776,97786.0,97785.0,1.3760416]
["bitfinex","BTCUSD",1738737339051,0.51072776,97786.0,97785.0,1.84624529]
["bitfinex","BTCUSD",1738737339256,0.51072776,97786.0,97785.0,1.40695429]
["bitfinex","BTCUSD",1738737339912,0.51072776,97786.0,97785.0,1.09842829]
["bitfinex","BTCUSD",1738737342349,0.51072776,97786.0,97785.0,1.0675156]
["bitfinex","BTCUSD",1738737342589,0.51072776,97786.0,97785.0,1.09839476]
["bitfinex","BTCUSD",1738737342797,0.51072776,97786.0,97785.0,1.0675156]
["bitfinex","BTCUSD",1738737343003,0.51072776,97786.0,97785.0,1.09839437]
["bitfinex","BTCUSD",1738737343401,0.49172776,97786.0,97785.0,1.09839437]
["bitfinex","BTCUSD",1738737345239,0.49172776,97786.0,97785.0,1.0675156]
["bitfinex","BTCUSD",1738737345757,0.49172776,97786.0,97785.0,0.5229746]
["bitfinex","BTCUSD",1738737345958,0.49172776,97786.0,97785.0,0.5308546]
["bitfinex","BTCUSD",1738737346949,0.49172776,97786.0,97785.0,0.3309546]
["bitfinex","BTCUSD",1738737348484,0.47272776,97786.0,97785.0,0.3309546]
["bitfinex","BTCUSD",1738737353202,0.47272776,97786.0,97785.0,0.4809546]
["bitfinex","BTCUSD",1738737354383,0.47272776,97786.0,97785.0,2.3209176]
["bitfinex","BTCUSD",1738737354974,0.47272776,97786.0,97785.0,2.3708176]
["bitfinex","BTCUSD",1738737355183,0.47283466,97786.0,97785.0,2.40167262]
["bitfinex","BTCUSD",1738737355765,0.47283466,97786.0,97785.0,1.55268062]
["bitfinex","BTCUSD",1738737355987,0.47283466,97786.0,97785.0,0.53804362]
["bitfinex","BTCUSD",1738737356167,0.47283466,97786.0,97785.0,0.3978546]
["bitfinex","BTCUSD",1738737356733,0.47283466,97786.0,97785.0,0.5102556]
["bitfinex","BTCUSD",1738737357249,0.47283466,97786.0,97785.0,0.54112946]
["bitfinex","BTCUSD",1738737358133,0.47283466,97786.0,97785.0,0.5102556]
["bitfinex","BTCUSD",1738737358454,0.45383466,97786.0,97785.0,0.5102556]
["bitfinex","BTCUSD",1738737358836,0.45383466,97786.0,97785.0,0.3978546]
["bitfinex","BTCUSD",1738737359038,0.45383466,97786.0,97785.0,0.7278646]
["bitfinex","BTCUSD",1738737360505,0.45383466,97786.0,97785.0,0.75876439]
["bitfinex","BTCUSD",1738737361572,0.45383466,97786.0,97785.0,0.42087439]
["bitfinex","BTCUSD",1738737361812,0.45383466,97786.0,97785.0,0.27875439]
["bitfinex","BTCUSD",1738737362046,0.45383466,97786.0,97785.0,0.2478546]
["bitfinex","BTCUSD",1738737363266,0.45383466,97786.0,97785.0,0.2399746]
["bitfinex","BTCUSD",1738737363475,0.75583935,97786.0,97785.0,0.22993684]
["bitfinex","BTCUSD",1738737366557,0.75583935,97786.0,97785.0,0.12755178]
["bitfinex","BTCUSD",1738737366767,0.80183935,97786.0,97785.0,0.00483378]
["bitfinex","BTCUSD",1738737366971,0.80183935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737367365,0.80183935,97786.0,97785.0,0.00482453]
["bitfinex","BTCUSD",1738737367993,0.80183935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737368391,0.80183935,97786.0,97785.0,0.00482453]
["bitfinex","BTCUSD",1738737370438,0.80183935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737375355,0.95183935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737375554,1.07722441,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737378928,0.95183935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737382601,0.80183935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737388436,0.80183935,97786.0,97785.0,0.1228248]
["bitfinex","BTCUSD",1738737388642,0.67863935,97786.0,97785.0,0.1228248]
["bitfinex","BTCUSD",1738737388849,0.67863935,97786.0,97785.0,0.22993792]
["bitfinex","BTCUSD",1738737393648,0.67863935,97786.0,97785.0,0.00483486]
["bitfinex","BTCUSD",1738737393849,0.75573935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737394305,0.80513935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737397376,0.95513935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737398671,0.97420292,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737400099,0.95513935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737401269,0.96563034,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737402819,0.98468948,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737405651,1.10740548,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737407739,0.95740548,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737408837,0.93834634,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737409608,0.68913034,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737410938,0.67863935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737411152,0.67863935,97786.0,97785.0,0.00488448]
["bitfinex","BTCUSD",1738737411349,0.67863935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737412599,0.67863935,97786.0,97785.0,0.00488289]
["bitfinex","BTCUSD",1738737413211,0.67863935,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737414589,0.69768557,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737415033,0.82618557,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737416076,0.85665873,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737419625,1.00665873,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737421230,1.13204379,97786.0,97785.0,0.0001068]
["bitfinex","BTCUSD",1738737422092,0.15,97783.0,97761.0,0.08171979]
["bitfinex","BTCUSD",1738737422294,0.247147,97762.0,97761.0,0.08171979]
["bitfinex","BTCUSD",1738737422501,1.07567945,97762.0,97761.0,0.08171979]
["bitfinex","BTCUSD",1738737422710,0.122759,97752.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737423001,0.57648676,97752.0,97751.0,0.086526]
["bitfinex","BTCUSD",1738737423215,0.45372776,97752.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737423602,0.122761,97751.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737424005,0.57648876,97751.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737424215,0.45372776,97751.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737424628,0.45372776,97751.0,97749.0,0.00480709]
["bitfinex","BTCUSD",1738737425498,0.45372776,97751.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737426083,0.45372776,97751.0,97749.0,0.00480709]
["bitfinex","BTCUSD",1738737426942,0.22480469,97750.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737427739,0.80129445,97750.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737428584,0.67853245,97750.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737429666,0.67853245,97750.0,97748.0,0.1228708]
["bitfinex","BTCUSD",1738737429866,0.80129545,97750.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737432556,0.67853245,97750.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737432764,0.67853245,97750.0,97748.0,0.1228708]
["bitfinex","BTCUSD",1738737433451,0.67853245,97750.0,97749.0,0.00393678]
["bitfinex","BTCUSD",1738737435573,0.67853245,97750.0,97749.0,0.10632184]
["bitfinex","BTCUSD",1738737445919,0.67853245,97750.0,97749.0,0.00393678]
["bitfinex","BTCUSD",1738737446895,0.80129445,97750.0,97749.0,0.00393678]
["bitfinex","BTCUSD",1738737447273,0.0472,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737447473,0.50092776,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737450048,0.51993852,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737450762,0.74474321,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737453978,0.82564321,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737454569,0.85604796,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737455388,1.00604796,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737457943,1.01882806,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737459401,1.17243117,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737459629,1.14421312,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737461606,1.13143302,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737464145,1.14421325,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737465227,1.01882819,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737465629,1.00604796,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737469579,1.12881096,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737471987,0.89791096,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737473568,1.28901602,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737473794,1.25861127,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737474001,1.26861127,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737474154,1.29161127,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737474360,0.82214321,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737474613,0.86750621,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737475937,0.74474321,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737476363,0.69754321,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737478300,0.69754321,97749.0,97748.0,0.1228708]
["bitfinex","BTCUSD",1738737478544,0.69754321,97749.0,97748.0,0.12681639]
["bitfinex","BTCUSD",1738737479470,0.67853245,97749.0,97748.0,0.00405239]
["bitfinex","BTCUSD",1738737479988,0.67853245,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737480189,0.67853245,97749.0,97748.0,0.00405133]
["bitfinex","BTCUSD",1738737481163,0.67853245,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737485211,0.67853245,97749.0,97748.0,0.00405415]
["bitfinex","BTCUSD",1738737485411,0.67853245,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737485528,0.67853245,97749.0,97748.0,0.00405415]
["bitfinex","BTCUSD",1738737488382,0.67853245,97749.0,97748.0,0.12681815]
["bitfinex","BTCUSD",1738737490562,0.68883804,97749.0,97748.0,0.12681815]
["bitfinex","BTCUSD",1738737492958,0.67853245,97749.0,97748.0,0.12681815]
["bitfinex","BTCUSD",1738737495691,0.67853245,97749.0,97748.0,0.22920321]
["bitfinex","BTCUSD",1738737498539,0.67853245,97749.0,97748.0,0.12681815]
["bitfinex","BTCUSD",1738737498957,0.67853245,97749.0,97748.0,0.00405415]
["bitfinex","BTCUSD",1738737509241,0.67853245,97749.0,97748.0,0.12681815]
["bitfinex","BTCUSD",1738737509603,0.67853245,97749.0,97748.0,0.00405415]
["bitfinex","BTCUSD",1738737509827,0.72843245,97749.0,97748.0,0.00405415]
["bitfinex","BTCUSD",1738737510007,0.72843245,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737511401,1.20386388,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737512671,1.24698816,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737514053,1.26998816,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737514767,1.26973816,97749.0,97748.0,0.0001068]
["bitfinex","BTCUSD",1738737516766,1.26973816,97749.0,97728.0,0.01666667]
["bitfinex","BTCUSD",1738737516767,0.023,97739.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737516972,0.253926,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737517173,1.08220845,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737517984,1.13153879,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737518527,1.23392385,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737518951,1.21364693,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737521454,1.31614165,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737521768,1.19466356,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737526331,1.0922785,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737527235,1.19466356,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737529362,1.21766356,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737530259,1.19466356,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737530666,1.19566356,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737530875,1.24446967,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737531274,1.24446967,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737531497,1.30006214,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737531700,1.24446967,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737532452,1.19566356,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737532640,1.19466356,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737535160,1.0922785,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737537319,0.9611785,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737537525,0.8383525,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737538523,0.85717278,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737538690,1.04215784,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737539829,1.07228064,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737542046,0.72722553,97699.0,97698.0,0.13780889]
["bitfinex","BTCUSD",1738737542706,0.69710273,97699.0,97698.0,0.14162743]
["bitfinex","BTCUSD",1738737544489,0.67828245,97699.0,97698.0,0.14162743]
["bitfinex","BTCUSD",1738737549420,0.86995486,97699.0,97698.0,0.01880043]
["bitfinex","BTCUSD",1738737549624,0.86995486,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737549967,0.80110845,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737550586,0.85027219,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737556036,0.72744619,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737557591,0.85027219,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737558022,0.82001758,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737559911,0.69719158,97699.0,97698.0,0.01498189]
["bitfinex","BTCUSD",1738737560343,0.70342499,97699.0,97698.0,0.01879873]
["bitfinex","BTCUSD",1738737560559,0.70342499,97699.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737560560,0.15,97698.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737560760,0.20254,97688.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737561107,0.65601776,97688.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737561881,0.71797991,97688.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737562278,1.07285969,97688.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737562865,1.29766438,97688.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738737564267,0.272848,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737564468,0.72632576,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737564932,0.95591082,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737565700,1.01787297,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737565924,1.26567766,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737566499,1.26667766,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737567501,1.26867766,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737567704,1.27567766,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737567848,1.37917238,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737568246,2.81257238,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737568455,2.81157238,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737568657,2.81257238,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737568847,2.81057238,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737569249,2.80957238,97681.0,97680.0,0.0108146]
["bitfinex","BTCUSD",1738737569499,2.80957238,97681.0,97625.0,0.02]
["bitfinex","BTCUSD",1738737569500,0.15,97666.0,97625.0,0.02]
["bitfinex","BTCUSD",1738737569700,0.36342,97624.0,97623.0,0.0150533]
["bitfinex","BTCUSD",1738737569951,1.04170245,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737570354,1.02170245,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737570765,1.10108751,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737570963,0.45347776,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737571344,0.51543991,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737571542,0.61782497,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737571823,0.61882497,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737572311,0.61782497,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737572515,0.51543991,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737572865,0.47239082,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737573107,0.57477588,97624.0,97623.0,0.0100533]
["bitfinex","BTCUSD",1738737574888,0.2327,97623.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737575088,0.145943,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737575291,0.83212076,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737575908,0.84212076,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737576316,0.90379725,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737576947,0.94359725,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737577159,1.15847703,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737577571,1.16847703,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737577776,1.71097703,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1738737579069,0.01,97591.0,97575.0,0.08171979]
["bitfinex","BTCUSD",1738737579273,0.94882482,97591.0,97575.0,0.08171979]
["bitfinex","BTCUSD",1738737579527,1.05131954,97591.0,97575.0,0.08171979]
["bitfinex","BTCUSD",1738737580348,0.122981,97576.0,97575.0,0.08171979]
["bitfinex","BTCUSD",1738737580654,0.82884382,97576.0,97575.0,0.08171979]
["bitfinex","BTCUSD",1738737580859,0.272998,97562.0,97541.0,0.08171979]
["bitfinex","BTCUSD",1738737581014,0.72647576,97562.0,97541.0,0.08171979]
["bitfinex","BTCUSD",1738737581247,0.15,97561.0,97541.0,0.08171979]
["bitfinex","BTCUSD",1738737581423,0.123012,97552.0,97541.0,0.08171979]
["bitfinex","BTCUSD",1738737581649,0.123013,97551.0,97542.0,0.0066367]
["bitfinex","BTCUSD",1738737581861,0.123013,97551.0,97535.0,0.123031]
["bitfinex","BTCUSD",1738737581862,0.57649076,97551.0,97535.0,0.123031]
["bitfinex","BTCUSD",1738737582019,0.45347776,97551.0,97535.0,0.123031]
["bitfinex","BTCUSD",1738737582217,0.45347776,97551.0,97536.0,0.00665607]
["bitfinex","BTCUSD",1738737582440,0.45347776,97551.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738737582636,0.164021,97548.0,97534.0,0.0124311]
["bitfinex","BTCUSD",1738737582844,0.45347776,97548.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738737583099,0.45347776,97548.0,97538.0,0.123028]
["bitfinex","BTCUSD",1738737583275,0.45347776,97548.0,97536.0,0.123031]
["bitfinex","BTCUSD",1738737583504,0.45347776,97548.0,97539.0,0.00668959]
["bitfinex","BTCUSD",1738737583640,0.06167649,97547.0,97537.0,0.0066928]
["bitfinex","BTCUSD",1738737583971,0.06167649,97547.0,97545.0,0.123019]
["bitfinex","BTCUSD",1738737583972,0.51515425,97547.0,97545.0,0.123019]
["bitfinex","BTCUSD",1738737584387,0.51515425,97547.0,97546.0,0.00667687]
["bitfinex","BTCUSD",1738737584997,0.45347776,97547.0,97546.0,0.00667687]
["bitfinex","BTCUSD",1738737586753,0.04534778,97546.0,97502.0,0.0247574]
["bitfinex","BTCUSD",1738737586966,0.12303,97538.0,97519.0,0.123052]
["bitfinex","BTCUSD",1738737587169,0.12303,97538.0,97516.0,0.123055]
["bitfinex","BTCUSD",1738737587170,0.123034,97534.0,97516.0,0.123055]
["bitfinex","BTCUSD",1738737587368,0.123034,97534.0,97508.0,0.164088]
["bitfinex","BTCUSD",1738737587369,0.123036,97532.0,97513.0,0.12306]
["bitfinex","BTCUSD",1738737587617,0.45347776,97532.0,97510.0,0.11245085]
["bitfinex","BTCUSD",1738737587828,0.45347776,97532.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738737587981,0.45347776,97532.0,97510.0,0.11245085]
["bitfinex","BTCUSD",1738737587982,0.45347776,97532.0,97510.0,0.27653585]
["bitfinex","BTCUSD",1738737588190,0.45347776,97532.0,97520.0,0.11245085]
["bitfinex","BTCUSD",1738737588383,0.51471994,97532.0,97520.0,0.11245085]
["bitfinex","BTCUSD",1738737588588,0.51471994,97532.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738737588809,0.51471994,97532.0,97525.0,0.1231509]
["bitfinex","BTCUSD",1738737589009,0.51471994,97532.0,97531.0,0.00650268]
["bitfinex","BTCUSD",1738737589307,0.51471994,97532.0,97531.0,0.0005]
["bitfinex","BTCUSD",1738737589514,0.51471994,97532.0,97531.0,0.000607]
["bitfinex","BTCUSD",1738737589695,0.51471994,97532.0,97531.0,0.123644]
["bitfinex","BTCUSD",1738737589888,0.51471994,97532.0,97531.0,0.000607]
["bitfinex","BTCUSD",1738737590093,0.51471994,97532.0,97531.0,0.00661155]
["bitfinex","BTCUSD",1738737590307,0.51471994,97532.0,97531.0,0.000607]
["bitfinex","BTCUSD",1738737590635,0.51471994,97532.0,97531.0,0.00661155]
["bitfinex","BTCUSD",1738737590839,0.45347776,97532.0,97531.0,0.000607]
["bitfinex","BTCUSD",1738737590952,0.45347776,97532.0,97531.0,0.00661155]
["bitfinex","BTCUSD",1738737591165,0.45347776,97532.0,97531.0,0.123644]
["bitfinex","BTCUSD",1738737591368,0.45347776,97532.0,97531.0,0.12964855]
["bitfinex","BTCUSD",1738737591570,0.45347776,97532.0,97531.0,0.23203361]
["bitfinex","BTCUSD",1738737591811,0.45347776,97532.0,97531.0,0.38203361]
["bitfinex","BTCUSD",1738737593201,0.45347776,97532.0,97531.0,2.41735561]
["bitfinex","BTCUSD",1738737593400,0.45347776,97532.0,97531.0,2.70723161]
["bitfinex","BTCUSD",1738737593639,0.45347776,97532.0,97531.0,2.60480061]
["bitfinex","BTCUSD",1738737593840,0.45347776,97532.0,97531.0,2.64780061]
["bitfinex","BTCUSD",1738737593841,0.37089151,97532.0,97531.0,2.64780061]
["bitfinex","BTCUSD",1738737594840,0.37089151,97532.0,97531.0,2.61382761]
["bitfinex","BTCUSD",1738737595049,0.37089151,97532.0,97531.0,2.52882561]
["bitfinex","BTCUSD",1738737595240,0.37089151,97532.0,97531.0,1.69716661]
["bitfinex","BTCUSD",1738737595450,0.37089151,97532.0,97531.0,1.48106961]
["bitfinex","BTCUSD",1738737597095,0.37089151,97532.0,97531.0,1.36223061]
["bitfinex","BTCUSD",1738737597445,0.37089151,97532.0,97531.0,1.37307061]
["bitfinex","BTCUSD",1738737597663,0.37089151,97532.0,97531.0,1.39360357]
["bitfinex","BTCUSD",1738737600059,0.24062709,97532.0,97531.0,1.39360357]
["bitfinex","BTCUSD",1738737600257,0.13576849,97532.0,97531.0,1.39360357]
["bitfinex","BTCUSD",1738737600458,0.00022471,97547.0,97546.0,0.02]
["bitfinex","BTCUSD",1738737600660,0.00022471,97547.0,97546.0,4.69542547]
["bitfinex","BTCUSD",1738737600859,0.00022471,97547.0,97546.0,3.93453447]
["bitfinex","BTCUSD",1738737601402,0.00022471,97547.0,97546.0,3.41022747]
["bitfinex","BTCUSD",1738737601812,0.00022471,97547.0,97546.0,3.17473847]
["bitfinex","BTCUSD",1738737602229,0.00022471,97547.0,97546.0,1.28507447]
["bitfinex","BTCUSD",1738737602474,0.00022471,97547.0,97546.0,1.29507447]
["bitfinex","BTCUSD",1738737602693,7.1e-07,97547.0,97546.0,1.29507447]
["bitfinex","BTCUSD",1738737602856,7.1e-07,97547.0,97546.0,0.62425347]
["bitfinex","BTCUSD",1738737605180,0.0794,97606.0,97581.0,0.01]
["bitfinex","BTCUSD",1738737605389,0.0482,97610.0,97596.0,0.11245085]
["bitfinex","BTCUSD",1738737605606,0.0482,97610.0,97609.0,0.122939]
["bitfinex","BTCUSD",1738737605819,0.0482,97610.0,97609.0,0.00600099]
["bitfinex","BTCUSD",1738737606022,0.0482,97610.0,97606.0,0.122943]
["bitfinex","BTCUSD",1738737606226,0.0482,97610.0,97609.0,0.08171979]
["bitfinex","BTCUSD",1738737606474,0.0815,97614.0,97613.0,0.122934]
["bitfinex","BTCUSD",1738737606808,0.0815,97614.0,97613.0,0.12893417]
["bitfinex","BTCUSD",1738737608234,0.34940469,97624.0,97613.0,0.10838523]
["bitfinex","BTCUSD",1738737608463,0.1246,97624.0,97623.0,0.122921]
["bitfinex","BTCUSD",1738737608797,0.1246,97624.0,97623.0,0.12891579]
["bitfinex","BTCUSD",1738737611972,0.1246,97624.0,97623.0,0.23130085]
["bitfinex","BTCUSD",1738737612201,0.0828,97634.0,97623.0,0.10837985]
["bitfinex","BTCUSD",1738737612438,0.0828,97634.0,97633.0,0.122909]
["bitfinex","BTCUSD",1738737612923,0.0828,97634.0,97633.0,0.00595486]
["bitfinex","BTCUSD",1738737612924,0.09594,97634.0,97633.0,0.00595486]
["bitfinex","BTCUSD",1738737613159,0.418648,97634.0,97633.0,0.00424855]
["bitfinex","BTCUSD",1738737613369,0.0762,97630.0,97600.0,0.11245085]
["bitfinex","BTCUSD",1738737613610,0.15,97628.0,97603.0,0.163927]
["bitfinex","BTCUSD",1738737613832,0.122916,97628.0,97608.0,0.122939]
["bitfinex","BTCUSD",1738737614041,0.0762,97630.0,97609.0,0.122938]
["bitfinex","BTCUSD",1738737614252,0.0762,97630.0,97610.0,0.11245085]
["bitfinex","BTCUSD",1738737614685,0.0762,97630.0,97611.0,0.122936]
["bitfinex","BTCUSD",1738737614809,0.199114,97630.0,97611.0,0.1289165]
["bitfinex","BTCUSD",1738737615662,0.0762,97630.0,97611.0,0.0059805]
["bitfinex","BTCUSD",1738737615885,0.122918,97626.0,97607.0,0.122941]
["bitfinex","BTCUSD",1738737616049,0.122918,97626.0,97608.0,0.00598198]
["bitfinex","BTCUSD",1738737616265,0.0452,97628.0,97608.0,0.00598198]
["bitfinex","BTCUSD",1738737616440,0.12292,97624.0,97605.0,0.08171979]
["bitfinex","BTCUSD",1738737616642,0.12292,97624.0,97606.0,0.00428882]
["bitfinex","BTCUSD",1738737617303,0.122922,97623.0,97606.0,0.00428882]
["bitfinex","BTCUSD",1738737617679,0.122924,97621.0,97606.0,0.00428882]
["bitfinex","BTCUSD",1738737618542,0.122922,97623.0,97606.0,0.00428882]
["bitfinex","BTCUSD",1738737618744,0.239793,97625.0,97606.0,0.00428882]
["bitfinex","BTCUSD",1738737618952,0.0759,97625.0,97610.0,0.11245085]
["bitfinex","BTCUSD",1738737619170,0.0452,97628.0,97611.0,0.10361428]
["bitfinex","BTCUSD",1738737619378,0.0452,97628.0,97624.0,0.12292]
["bitfinex","BTCUSD",1738737619748,0.0452,97628.0,97626.0,0.122917]
["bitfinex","BTCUSD",1738737620148,0.0452,97628.0,97627.0,0.00497764]
["bitfinex","BTCUSD",1738737620345,0.0452,97628.0,97627.0,0.12789364]
["bitfinex","BTCUSD",1738737620591,0.0452,97628.0,97625.0,0.122918]
["bitfinex","BTCUSD",1738737620766,0.0452,97628.0,97627.0,0.12789364]
["bitfinex","BTCUSD",1738737620973,0.0761,97633.0,97631.0,0.122911]
["bitfinex","BTCUSD",1738737621145,0.13856997,97641.0,97632.0,0.26626406]
["bitfinex","BTCUSD",1738737621346,0.0484,97641.0,97632.0,0.10662892]
["bitfinex","BTCUSD",1738737621716,0.0484,97641.0,97638.0,0.122902]
["bitfinex","BTCUSD",1738737622157,0.0484,97641.0,97640.0,0.1229]
["bitfinex","BTCUSD",1738737622570,0.0484,97641.0,97640.0,0.12785118]
["bitfinex","BTCUSD",1738737622739,0.0796,97646.0,97643.0,0.122896]
["bitfinex","BTCUSD",1738737622955,0.0783,97655.0,97643.0,0.22528106]
["bitfinex","BTCUSD",1738737623123,0.0783,97655.0,97644.0,0.00494869]
["bitfinex","BTCUSD",1738737623777,0.0783,97655.0,97644.0,0.10856259]
["bitfinex","BTCUSD",1738737624151,0.0783,97655.0,97644.0,0.00494869]
["bitfinex","BTCUSD",1738737624716,0.076,97644.0,97620.0,0.16903969]
["bitfinex","BTCUSD",1738737624928,0.076,97644.0,97630.0,0.16903969]
["bitfinex","BTCUSD",1738737625128,0.04889867,97643.0,97630.0,0.16903969]
["bitfinex","BTCUSD",1738737625293,0.04889867,97643.0,97631.0,0.12414006]
["bitfinex","BTCUSD",1738737625515,0.04889867,97643.0,97632.0,0.10238506]
["bitfinex","BTCUSD",1738737625675,0.04889867,97643.0,97641.0,0.122898]
["bitfinex","BTCUSD",1738737625876,0.0752,97655.0,97643.0,0.122896]
["bitfinex","BTCUSD",1738737626080,0.0752,97655.0,97644.0,0.10361389]
["bitfinex","BTCUSD",1738737627113,0.0465,97657.0,97644.0,0.25361389]
["bitfinex","BTCUSD",1738737627334,0.03009149,97673.0,97644.0,0.25361389]
["bitfinex","BTCUSD",1738737627335,0.0832,97665.0,97644.0,0.25238506]
["bitfinex","BTCUSD",1738737629381,0.0497,97669.0,97644.0,0.41454906]
["bitfinex","BTCUSD",1738737629544,0.0779,97675.0,97644.0,0.42454906]
["bitfinex","BTCUSD",1738737631308,0.0779,97675.0,97644.0,0.11238506]
["bitfinex","BTCUSD",1738737631309,0.200757,97675.0,97644.0,0.11238506]
["bitfinex","BTCUSD",1738737631576,0.0779,97675.0,97644.0,0.11238506]
["bitfinex","BTCUSD",1738737631838,0.0779,97675.0,97644.0,0.25238506]
["bitfinex","BTCUSD",1738737632097,0.0783,97648.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738737632603,0.0783,97648.0,97627.0,0.122916]
["bitfinex","BTCUSD",1738737632859,0.04917805,97645.0,97635.0,0.122906]
["bitfinex","BTCUSD",1738737633100,0.04917805,97645.0,97636.0,0.10238506]
["bitfinex","BTCUSD",1738737633335,0.04917805,97645.0,97643.0,0.122895]
["bitfinex","BTCUSD",1738737633566,0.04917805,97645.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738737633817,0.04917805,97645.0,97644.0,0.10666207]
["bitfinex","BTCUSD",1738737634030,0.00022491,97645.0,97644.0,0.10666207]
["bitfinex","BTCUSD",1738737635389,0.01907785,97645.0,97644.0,0.10666207]
["bitfinex","BTCUSD",1738737635783,0.01907785,97645.0,97644.0,0.00427701]
["bitfinex","BTCUSD",1738737636200,0.01907785,97645.0,97642.0,0.01666667]
["bitfinex","BTCUSD",1738737636402,0.06204518,97645.0,97642.0,0.01666667]
["bitfinex","BTCUSD",1738737637881,0.06182027,97644.0,97642.0,0.01666667]
["bitfinex","BTCUSD",1738737639282,0.04902974,97643.0,97642.0,0.01666667]
["bitfinex","BTCUSD",1738737639631,0.04902974,97643.0,97642.0,0.02094454]
["bitfinex","BTCUSD",1738737640109,0.04902974,97643.0,97642.0,0.1233296]
["bitfinex","BTCUSD",1738737640993,0.00022491,97645.0,97642.0,0.1233296]
["bitfinex","BTCUSD",1738737641324,0.00022491,97645.0,97643.0,0.22528106]
["bitfinex","BTCUSD",1738737641678,0.00022491,97645.0,97644.0,0.00427771]
["bitfinex","BTCUSD",1738737641888,0.00022491,97645.0,97644.0,0.10666277]
["bitfinex","BTCUSD",1738737642114,0.00022491,97645.0,97644.0,0.44609154]
["bitfinex","BTCUSD",1738737642287,0.00022491,97645.0,97644.0,1.80079877]
["bitfinex","BTCUSD",1738737642835,0.00022491,97645.0,97644.0,1.81079877]
["bitfinex","BTCUSD",1738737643038,9.1e-07,97645.0,97644.0,1.8416252]
["bitfinex","BTCUSD",1738737643237,9.1e-07,97645.0,97644.0,0.5186892]
["bitfinex","BTCUSD",1738737644223,0.09016997,97669.0,97668.0,0.282865]
["bitfinex","BTCUSD",1738737644429,0.09016997,97669.0,97668.0,4.04101706]
["bitfinex","BTCUSD",1738737644638,0.09016997,97669.0,97668.0,2.3583461]
["bitfinex","BTCUSD",1738737644832,0.09016997,97669.0,97668.0,2.0852441]
["bitfinex","BTCUSD",1738737645087,0.09016997,97669.0,97668.0,2.0328561]
["bitfinex","BTCUSD",1738737645753,0.00826197,97669.0,97668.0,2.0328561]
["bitfinex","BTCUSD",1738737645923,9.7e-07,97669.0,97668.0,2.0328561]
["bitfinex","BTCUSD",1738737646154,0.0813,97704.0,97680.0,0.02]
["bitfinex","BTCUSD",1738737646361,0.0813,97704.0,97680.0,0.41823506]
["bitfinex","BTCUSD",1738737646564,0.0813,97704.0,97680.0,0.42288265]
["bitfinex","BTCUSD",1738737646779,0.0813,97704.0,97680.0,1.88433365]
["bitfinex","BTCUSD",1738737646987,0.0813,97704.0,97680.0,0.42288265]
["bitfinex","BTCUSD",1738737647372,0.0813,97704.0,97680.0,1.88126565]
["bitfinex","BTCUSD",1738737647574,0.0813,97704.0,97680.0,2.98268165]
["bitfinex","BTCUSD",1738737647802,0.0813,97704.0,97680.0,2.49590665]
["bitfinex","BTCUSD",1738737647941,0.0813,97704.0,97680.0,2.47852065]
["bitfinex","BTCUSD",1738737648148,0.0813,97704.0,97680.0,2.11238465]
["bitfinex","BTCUSD",1738737649199,0.0813,97704.0,97680.0,2.02546765]
["bitfinex","BTCUSD",1738737650658,0.0813,97704.0,97680.0,2.03846765]
["bitfinex","BTCUSD",1738737650966,0.0813,97704.0,97680.0,1.97098865]
["bitfinex","BTCUSD",1738737651310,0.0813,97704.0,97680.0,1.99195229]
["bitfinex","BTCUSD",1738737652782,0.0813,97704.0,97680.0,2.00195094]
["bitfinex","BTCUSD",1738737653327,0.0625245,97704.0,97689.0,0.01]
["bitfinex","BTCUSD",1738737653532,0.0625245,97704.0,97703.0,0.272821]
["bitfinex","BTCUSD",1738737653806,0.0625245,97704.0,97703.0,0.37520606]
["bitfinex","BTCUSD",1738737653943,0.0625245,97704.0,97703.0,0.37942534]
["bitfinex","BTCUSD",1738737654576,0.0487,97711.0,97704.0,0.15]
["bitfinex","BTCUSD",1738737654736,0.0487,97711.0,97710.0,0.272812]
["bitfinex","BTCUSD",1738737654931,0.0487,97711.0,97710.0,0.37519706]
["bitfinex","BTCUSD",1738737655158,0.0001069,97715.0,97711.0,0.15]
["bitfinex","BTCUSD",1738737655516,0.0001069,97715.0,97711.0,0.25361294]
["bitfinex","BTCUSD",1738737655748,0.0001069,97715.0,97711.0,0.25660434]
["bitfinex","BTCUSD",1738737656473,0.0001069,97715.0,97711.0,0.26944434]
["bitfinex","BTCUSD",1738737657994,0.0001069,97715.0,97711.0,0.29244434]
["bitfinex","BTCUSD",1738737659399,0.0001069,97715.0,97711.0,0.41106834]
["bitfinex","BTCUSD",1738737659983,5e-07,97712.0,97711.0,0.43106834]
["bitfinex","BTCUSD",1738737660199,5e-07,97712.0,97711.0,0.31244434]
["bitfinex","BTCUSD",1738737660423,5e-07,97712.0,97711.0,0.32259057]
["bitfinex","BTCUSD",1738737660630,9e-07,97721.0,97720.0,0.01]
["bitfinex","BTCUSD",1738737660834,9e-07,97721.0,97720.0,1.9147371]
["bitfinex","BTCUSD",1738737661060,9e-07,97721.0,97720.0,0.41279351]
["bitfinex","BTCUSD",1738737663606,0.0422499,97738.0,97722.0,0.01]
["bitfinex","BTCUSD",1738737663811,0.0422499,97738.0,97737.0,0.272778]
["bitfinex","BTCUSD",1738737663984,0.0422499,97738.0,97737.0,0.37516306]
["bitfinex","BTCUSD",1738737664192,0.0422499,97738.0,97737.0,0.37977088]
["bitfinex","BTCUSD",1738737665932,0.0771,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1738737666273,0.0811,97749.0,97741.0,0.15]
["bitfinex","BTCUSD",1738737666450,0.0811,97749.0,97741.0,0.25238506]
["bitfinex","BTCUSD",1738737666653,0.0811,97749.0,97741.0,1.43918799]
["bitfinex","BTCUSD",1738737667009,0.0811,97749.0,97741.0,1.10904299]
["bitfinex","BTCUSD",1738737668268,0.0811,97749.0,97741.0,1.13204299]
["bitfinex","BTCUSD",1738737668603,0.0779,97756.0,97741.0,1.13204299]
["bitfinex","BTCUSD",1738737669498,0.0002245,97767.0,97741.0,1.13204299]
["bitfinex","BTCUSD",1738737669499,5e-07,97743.0,97742.0,0.315772]
["bitfinex","BTCUSD",1738737669668,5e-07,97743.0,97742.0,4.52697806]
["bitfinex","BTCUSD",1738737669869,5e-07,97743.0,97742.0,0.42274933]
["bitfinex","BTCUSD",1738737672784,5e-07,97743.0,97742.0,0.22974933]
["bitfinex","BTCUSD",1738737673550,0.0570005,97757.0,97756.0,0.122754]
["bitfinex","BTCUSD",1738737673870,0.0570005,97757.0,97756.0,0.2297488]
["bitfinex","BTCUSD",1738737674626,0.0570005,97757.0,97756.0,0.3797488]
["bitfinex","BTCUSD",1738737675492,0.0570005,97757.0,97756.0,0.1069948]
["bitfinex","BTCUSD",1738737679144,0.0570005,97757.0,97756.0,0.2297488]
["bitfinex","BTCUSD",1738737681825,0.0002245,97767.0,97766.0,0.122742]
["bitfinex","BTCUSD",1738737682040,0.0002245,97767.0,97766.0,0.22512706]
["bitfinex","BTCUSD",1738737682239,0.0002245,97767.0,97766.0,0.22972431]
["bitfinex","BTCUSD",1738737682441,0.04583695,97767.0,97766.0,0.10698231]
["bitfinex","BTCUSD",1738737682645,0.1267245,97767.0,97766.0,0.00459725]
["bitfinex","BTCUSD",1738737683093,0.1267245,97767.0,97751.0,0.08171979]
["bitfinex","BTCUSD",1738737683094,0.0789,97766.0,97751.0,0.08171979]
["bitfinex","BTCUSD",1738737683302,0.0789,97766.0,97752.0,0.00436201]
["bitfinex","BTCUSD",1738737683691,0.0767,97764.0,97762.0,0.08171979]
["bitfinex","BTCUSD",1738737683894,0.0767,97764.0,97763.0,0.00435032]
["bitfinex","BTCUSD",1738737684086,0.0767,97764.0,97762.0,0.08171979]
["bitfinex","BTCUSD",1738737684295,0.0767,97764.0,97763.0,0.0043505]
["bitfinex","BTCUSD",1738737684536,0.243261,97763.0,97751.0,0.08171979]
["bitfinex","BTCUSD",1738737684734,0.06204275,97765.0,97751.0,0.08171979]
["bitfinex","BTCUSD",1738737684735,0.1247,97754.0,97751.0,0.08171979]
["bitfinex","BTCUSD",1738737684937,0.0796,97753.0,97751.0,0.08171979]
["bitfinex","BTCUSD",1738737685136,0.0796,97753.0,97752.0,0.00580452]
["bitfinex","BTCUSD",1738737685370,0.1247,97741.0,97724.0,0.122794]
["bitfinex","BTCUSD",1738737685568,0.1247,97741.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737686556,0.04926695,97740.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737687403,0.1247,97741.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737689016,0.122777,97738.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737689763,0.0461,97741.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737689964,0.163701,97739.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737690134,0.0451,97741.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737690353,0.001,97738.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737691130,0.3294,97737.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737691933,0.0784,97736.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737693678,0.122785,97732.0,97730.0,0.02067641]
["bitfinex","BTCUSD",1738737693922,0.0814,97731.0,97726.0,0.08171979]
["bitfinex","BTCUSD",1738737694090,0.3294,97730.0,97726.0,0.08171979]
["bitfinex","BTCUSD",1738737694298,0.12279,97728.0,97726.0,0.08171979]
["bitfinex","BTCUSD",1738737694700,0.3294,97730.0,97726.0,0.08171979]
["bitfinex","BTCUSD",1738737695014,0.122789,97729.0,97713.0,0.1433]
["bitfinex","BTCUSD",1738737695175,0.122789,97729.0,97716.0,0.08171979]
["bitfinex","BTCUSD",1738737695379,0.3294,97730.0,97716.0,0.08171979]
["bitfinex","BTCUSD",1738737695597,0.122788,97729.0,97717.0,0.00461348]
["bitfinex","BTCUSD",1738737695773,0.122792,97727.0,97717.0,0.00461348]
["bitfinex","BTCUSD",1738737695977,0.122794,97725.0,97717.0,0.00461348]
["bitfinex","BTCUSD",1738737696294,0.0763,97724.0,97717.0,0.00461348]
["bitfinex","BTCUSD",1738737696701,0.0763,97724.0,97716.0,0.08171979]
["bitfinex","BTCUSD",1738737696875,0.0763,97724.0,97722.0,0.122796]
["bitfinex","BTCUSD",1738737697074,0.0763,97724.0,97723.0,0.10238506]
["bitfinex","BTCUSD",1738737697327,0.0763,97724.0,97723.0,0.10698773]
["bitfinex","BTCUSD",1738737697620,0.0763,97724.0,97723.0,0.00460267]
["bitfinex","BTCUSD",1738737697996,0.0763,97724.0,97721.0,0.122798]
["bitfinex","BTCUSD",1738737698360,0.0763,97724.0,97722.0,0.10698768]
["bitfinex","BTCUSD",1738737698880,0.0773,97724.0,97722.0,0.10698768]
["bitfinex","BTCUSD",1738737699241,0.0763,97724.0,97722.0,0.10698768]
["bitfinex","BTCUSD",1738737699419,0.0763,97724.0,97722.0,0.22978368]
["bitfinex","BTCUSD",1738737699625,0.0773,97724.0,97722.0,0.22978368]
["bitfinex","BTCUSD",1738737699848,0.0773,97724.0,97722.0,0.10698768]
["bitfinex","BTCUSD",1738737700049,0.0763,97724.0,97722.0,0.10698768]
["bitfinex","BTCUSD",1738737700381,0.0773,97724.0,97722.0,0.10698768]
["bitfinex","BTCUSD",1738737701699,0.17097,97723.0,97722.0,0.00460262]
["bitfinex","BTCUSD",1738737701899,0.1303,97723.0,97722.0,0.00460262]
["bitfinex","BTCUSD",1738737702104,0.122797,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737702325,0.205597,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737702532,0.0828,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737703481,0.0838,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737704785,0.0828,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737704910,0.0838,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737705711,0.0828,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737705918,0.0838,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737707388,0.59546,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737708217,0.59446,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737708587,0.59546,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737711943,0.92486,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737712989,1.02724506,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737713217,1.08870506,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737713831,1.24890174,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737714036,1.35139646,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737714439,1.24890174,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737714605,1.26784427,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737719287,1.20638427,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737720080,1.18744174,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737723129,1.24790174,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737723309,1.24890174,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737723881,1.24790174,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737724217,1.24890174,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737725341,1.08505668,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737726206,0.93505668,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737726738,0.84206,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737727152,0.84106,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737727380,0.84206,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737727937,0.84106,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737728145,0.84206,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738737734060,0.84206,97722.0,97721.0,0.00485741]
["bitfinex","BTCUSD",1738737734273,0.84206,97722.0,97721.0,0.10724247]
["bitfinex","BTCUSD",1738737734478,0.84206,97722.0,97721.0,0.18896226]
["bitfinex","BTCUSD",1738737735436,0.84106,97722.0,97721.0,0.18896226]
["bitfinex","BTCUSD",1738737736933,0.84206,97722.0,97721.0,0.18896226]
["bitfinex","BTCUSD",1738737737321,0.84106,97722.0,97721.0,0.18896226]
["bitfinex","BTCUSD",1738737737706,0.84206,97722.0,97721.0,0.18896226]
["bitfinex","BTCUSD",1738737737921,0.84206,97722.0,97721.0,0.10724247]
["bitfinex","BTCUSD",1738737738717,0.51266,97722.0,97721.0,0.10724247]
["bitfinex","BTCUSD",1738737749097,0.51266,97722.0,97721.0,1.56277447]
["bitfinex","BTCUSD",1738737749356,0.451262,97722.0,97721.0,1.59577447]
["bitfinex","BTCUSD",1738737749587,0.41033,97722.0,97721.0,1.63387447]
["bitfinex","BTCUSD",1738737749815,0.41033,97722.0,97721.0,1.66472113]
["bitfinex","BTCUSD",1738737750014,0.001,97722.0,97721.0,1.66472113]
["bitfinex","BTCUSD",1738737750267,0.3294,97754.0,97729.0,0.01]
["bitfinex","BTCUSD",1738737750464,0.3294,97754.0,97740.0,0.37515906]
["bitfinex","BTCUSD",1738737750671,0.3294,97764.0,97740.0,1.05692106]
["bitfinex","BTCUSD",1738737750927,0.3294,97764.0,97740.0,0.69354444]
["bitfinex","BTCUSD",1738737751117,0.3294,97764.0,97740.0,0.55658344]
["bitfinex","BTCUSD",1738737752296,0.3294,97764.0,97740.0,0.57958344]
["bitfinex","BTCUSD",1738737752635,0.0011068,97741.0,97740.0,0.57958344]
["bitfinex","BTCUSD",1738737752961,0.0001068,97741.0,97740.0,0.57958344]
["bitfinex","BTCUSD",1738737753093,0.0001068,97741.0,97740.0,0.66458344]
["bitfinex","BTCUSD",1738737753292,0.0011068,97741.0,97740.0,0.66458344]
["bitfinex","BTCUSD",1738737753498,0.0011068,97741.0,97740.0,0.67458344]
["bitfinex","BTCUSD",1738737754214,0.0011068,97741.0,97740.0,0.49773944]
["bitfinex","BTCUSD",1738737754583,0.0011068,97741.0,97740.0,2.18207444]
["bitfinex","BTCUSD",1738737755518,0.0011068,97741.0,97740.0,1.9622968]
["bitfinex","BTCUSD",1738737755875,0.0011068,97741.0,97740.0,1.2100868]
["bitfinex","BTCUSD",1738737757293,8e-07,97741.0,97740.0,1.2100868]
["bitfinex","BTCUSD",1738737757436,8e-07,97741.0,97740.0,0.5079098]
["bitfinex","BTCUSD",1738737758435,0.0002245,97767.0,97753.0,0.01]
["bitfinex","BTCUSD",1738737758662,0.0002245,97767.0,97766.0,0.122742]
["bitfinex","BTCUSD",1738737758860,0.0002245,97767.0,97766.0,1.16748419]
["bitfinex","BTCUSD",1738737759061,0.0002245,97767.0,97766.0,1.17285068]
["bitfinex","BTCUSD",1738737759541,0.0012245,97767.0,97766.0,1.34585068]
["bitfinex","BTCUSD",1738737759730,5e-07,97767.0,97766.0,1.36585068]
["bitfinex","BTCUSD",1738737759971,5e-07,97767.0,97766.0,0.42267668]
["bitfinex","BTCUSD",1738737760168,0.00022471,97779.0,97778.0,0.295726]
["bitfinex","BTCUSD",1738737760371,0.00022471,97779.0,97778.0,3.73178906]
["bitfinex","BTCUSD",1738737760579,0.00022471,97779.0,97778.0,3.74139948]
["bitfinex","BTCUSD",1738737761236,0.00022471,97779.0,97778.0,2.64411048]
["bitfinex","BTCUSD",1738737761424,0.00022471,97779.0,97778.0,2.13670822]
["bitfinex","BTCUSD",1738737761621,0.00022471,97779.0,97778.0,1.76311096]
["bitfinex","BTCUSD",1738737762657,0.00122471,97779.0,97778.0,1.07656396]
["bitfinex","BTCUSD",1738737763263,0.00122471,97779.0,97778.0,1.07589448]
["bitfinex","BTCUSD",1738737763465,7e-05,97798.0,97778.0,1.07589448]
["bitfinex","BTCUSD",1738737763466,0.06040841,97807.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738737763797,0.06040841,97807.0,97806.0,0.22507606]
["bitfinex","BTCUSD",1738737763951,0.06040841,97807.0,97806.0,0.22957264]
["bitfinex","BTCUSD",1738737764884,0.06140841,97807.0,97806.0,0.22957264]
["bitfinex","BTCUSD",1738737767728,0.06040841,97807.0,97806.0,0.22957264]
["bitfinex","BTCUSD",1738737768710,0.06030841,97807.0,97806.0,0.22957264]
["bitfinex","BTCUSD",1738737771170,0.06020841,97807.0,97806.0,0.22957264]
["bitfinex","BTCUSD",1738737771556,0.06020841,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737772413,0.06031521,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737773579,0.0001068,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737774068,0.0001068,97807.0,97806.0,0.36674204]
["bitfinex","BTCUSD",1738737775664,6.8e-06,97807.0,97806.0,0.36674204]
["bitfinex","BTCUSD",1738737776435,6.8e-06,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737776624,6.8e-06,97807.0,97806.0,0.38104104]
["bitfinex","BTCUSD",1738737777941,6.8e-06,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737778143,0.0753068,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737778340,0.1233068,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737780163,6.8e-06,97807.0,97806.0,0.25028004]
["bitfinex","BTCUSD",1738737783645,6.8e-06,97807.0,97806.0,0.40028004]
["bitfinex","BTCUSD",1738737788461,0.0790068,97807.0,97806.0,0.22957264]
["bitfinex","BTCUSD",1738737790078,0.0790068,97807.0,97806.0,0.00449658]
["bitfinex","BTCUSD",1738737790286,0.1280068,97807.0,97806.0,0.00449658]
["bitfinex","BTCUSD",1738737790456,0.1280068,97807.0,97798.0,0.00022428]
["bitfinex","BTCUSD",1738737790697,0.1280068,97807.0,97806.0,0.00348972]
["bitfinex","BTCUSD",1738737790880,0.1279068,97807.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738737791093,0.1279068,97807.0,97806.0,0.00349421]
["bitfinex","BTCUSD",1738737791681,0.1279068,97807.0,97798.0,0.00022428]
["bitfinex","BTCUSD",1738737791886,0.1279068,97807.0,97806.0,0.00349421]
["bitfinex","BTCUSD",1738737792088,0.2505968,97807.0,97806.0,0.00349421]
["bitfinex","BTCUSD",1738737792466,0.212588,97807.0,97798.0,0.00022428]
["bitfinex","BTCUSD",1738737792684,0.122693,97805.0,97798.0,0.12292528]
["bitfinex","BTCUSD",1738737792884,0.3294,97804.0,97798.0,0.00022428]
["bitfinex","BTCUSD",1738737793100,0.048,97803.0,97801.0,0.08171979]
["bitfinex","BTCUSD",1738737793294,0.048,97803.0,97802.0,0.122696]
["bitfinex","BTCUSD",1738737794017,0.1254,97803.0,97802.0,0.122696]
["bitfinex","BTCUSD",1738737797572,0.0774,97803.0,97802.0,0.22508106]
["bitfinex","BTCUSD",1738737797731,0.3294,97804.0,97802.0,0.22508106]
["bitfinex","BTCUSD",1738737797912,0.3294,97804.0,97803.0,0.10238506]
["bitfinex","BTCUSD",1738737798114,0.3294,97804.0,97803.0,0.10588178]
["bitfinex","BTCUSD",1738737800585,0.3294,97804.0,97803.0,0.25588178]
["bitfinex","BTCUSD",1738737800799,0.3294,97804.0,97803.0,0.28683008]
["bitfinex","BTCUSD",1738737800999,0.0001068,97807.0,97806.0,0.272691]
["bitfinex","BTCUSD",1738737801202,0.0001068,97807.0,97806.0,0.40602436]
["bitfinex","BTCUSD",1738737801399,0.0001068,97807.0,97806.0,0.41026596]
["bitfinex","BTCUSD",1738737803130,0.0001068,97807.0,97806.0,0.43326596]
["bitfinex","BTCUSD",1738737803529,0.0001068,97807.0,97806.0,0.99809196]
["bitfinex","BTCUSD",1738737804372,0.0001068,97807.0,97806.0,0.93987796]
["bitfinex","BTCUSD",1738737804743,0.0001068,97807.0,97806.0,0.43326596]
["bitfinex","BTCUSD",1738737804943,0.0001068,97807.0,97806.0,1.10637096]
["bitfinex","BTCUSD",1738737807245,0.0001068,97807.0,97806.0,0.61407496]
["bitfinex","BTCUSD",1738737807452,0.0001068,97807.0,97806.0,0.43326596]
["bitfinex","BTCUSD",1738737807697,0.0001068,97807.0,97806.0,0.41026596]
["bitfinex","BTCUSD",1738737808306,0.0001068,97807.0,97806.0,0.43326596]
["bitfinex","BTCUSD",1738737810792,4e-07,97813.0,97812.0,0.282684]
["bitfinex","BTCUSD",1738737810992,4e-07,97813.0,97812.0,0.55861736]
["bitfinex","BTCUSD",1738737811169,3e-07,97819.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738737811369,3e-07,97819.0,97818.0,0.40723571]
["bitfinex","BTCUSD",1738737811666,3e-07,97819.0,97818.0,0.43279193]
["bitfinex","BTCUSD",1738737812074,3e-07,97819.0,97818.0,0.46015061]
["bitfinex","BTCUSD",1738737812403,3e-07,97819.0,97818.0,0.47015061]
["bitfinex","BTCUSD",1738737812808,3e-07,97819.0,97818.0,0.58015061]
["bitfinex","BTCUSD",1738737813047,3e-07,97819.0,97818.0,0.63595061]
["bitfinex","BTCUSD",1738737813586,0.0790844,97854.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738737813785,0.0790844,97854.0,97853.0,0.22501706]
["bitfinex","BTCUSD",1738737813988,0.0790844,97854.0,97853.0,0.22876419]
["bitfinex","BTCUSD",1738737817173,0.0790844,97854.0,97853.0,0.10613219]
["bitfinex","BTCUSD",1738737817513,0.0790844,97854.0,97853.0,0.22876419]
["bitfinex","BTCUSD",1738737820761,0.0001067,97854.0,97853.0,0.22876419]
["bitfinex","BTCUSD",1738737821390,0.0001067,97854.0,97853.0,0.37876419]
["bitfinex","BTCUSD",1738737824030,0.0001067,97854.0,97853.0,0.22876419]
["bitfinex","BTCUSD",1738737824437,0.1290067,97854.0,97853.0,0.00374713]
["bitfinex","BTCUSD",1738737824633,0.1290067,97854.0,97825.0,0.08171979]
["bitfinex","BTCUSD",1738737824634,0.1290067,97854.0,97852.0,0.122633]
["bitfinex","BTCUSD",1738737824840,0.1290067,97854.0,97853.0,0.00334481]
["bitfinex","BTCUSD",1738737825042,0.1290067,97854.0,97852.0,0.122633]
["bitfinex","BTCUSD",1738737825243,0.1290067,97854.0,97853.0,0.1057299]
["bitfinex","BTCUSD",1738737829945,0.1290067,97854.0,97853.0,0.00334484]
["bitfinex","BTCUSD",1738737830120,0.0791,97853.0,97844.0,0.08171979]
["bitfinex","BTCUSD",1738737830531,0.12264,97848.0,97845.0,0.00377084]
["bitfinex","BTCUSD",1738737830877,0.075,97847.0,97845.0,0.00377084]
["bitfinex","BTCUSD",1738737831081,0.075,97847.0,97844.0,0.08171979]
["bitfinex","BTCUSD",1738737831215,0.0494,97846.0,97844.0,0.08171979]
["bitfinex","BTCUSD",1738737831404,0.0764,97845.0,97844.0,0.08171979]
["bitfinex","BTCUSD",1738737832026,0.0764,97845.0,97844.0,0.08194386]
["bitfinex","BTCUSD",1738737832225,0.0764,97845.0,97844.0,0.00022407]
["bitfinex","BTCUSD",1738737832226,0.4058,97845.0,97844.0,0.00022407]
["bitfinex","BTCUSD",1738737832873,0.4545,97845.0,97844.0,0.00022407]
["bitfinex","BTCUSD",1738737842396,0.55688506,97845.0,97844.0,0.00022407]
["bitfinex","BTCUSD",1738737842813,0.55688506,97845.0,97818.0,0.00022407]
["bitfinex","BTCUSD",1738737842814,0.01,97838.0,97818.0,0.00022407]
["bitfinex","BTCUSD",1738737843007,0.247275,97819.0,97818.0,0.00022407]
["bitfinex","BTCUSD",1738737843466,0.82906006,97819.0,97818.0,0.00501937]
["bitfinex","BTCUSD",1738737843715,0.15,97816.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737843962,0.163565,97821.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737843963,0.401591,97806.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737844356,0.122695,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737844502,0.533695,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737845743,0.580995,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737846178,0.70638006,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737846780,0.80887478,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737846987,0.70638006,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737849600,1.22787023,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737851498,1.37787023,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737852448,1.22787023,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737852654,1.10248517,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737857133,1.10248517,97803.0,97791.0,0.20442879]
["bitfinex","BTCUSD",1738737857341,1.10248517,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737858617,1.25248517,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737866327,1.10248517,97803.0,97791.0,0.08171979]
["bitfinex","BTCUSD",1738737867073,1.35487023,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737867336,1.48036495,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737867591,1.56182495,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737867837,1.54182495,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737868616,1.55182495,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737869067,1.44933023,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737870054,1.43933023,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737872395,1.43923023,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737873799,1.44923023,97803.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737875415,0.47176,97799.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737875576,1.21086978,97799.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737875811,1.21086978,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737876010,1.22086978,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737877630,1.10837506,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737878366,1.44077506,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737878985,1.43777506,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737879388,1.43977506,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737881097,1.36831506,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737881303,1.09293,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737881492,1.24293,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737883861,1.34531506,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737885067,1.19753,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737885227,1.11533,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737886091,1.20613411,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737886590,1.20413411,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737886894,1.20613411,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737887291,1.05413411,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737887508,0.93143411,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737887734,0.93143411,97799.0,97798.0,0.00498414]
["bitfinex","BTCUSD",1738737888982,0.84063,97799.0,97798.0,0.00498414]
["bitfinex","BTCUSD",1738737889436,0.84063,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737890599,0.84063,97799.0,97798.0,0.00498178]
["bitfinex","BTCUSD",1738737891862,0.8407369,97799.0,97798.0,0.00498178]
["bitfinex","BTCUSD",1738737892065,0.8407369,97799.0,97798.0,0.12768278]
["bitfinex","BTCUSD",1738737893112,0.8407369,97799.0,97798.0,0.00498178]
["bitfinex","BTCUSD",1738737893738,0.8407369,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737897792,0.8407369,97799.0,97798.0,0.10238534]
["bitfinex","BTCUSD",1738737897921,0.8407369,97799.0,97798.0,0.22508634]
["bitfinex","BTCUSD",1738737898120,0.8407369,97799.0,97798.0,0.23007482]
["bitfinex","BTCUSD",1738737900108,0.8407369,97799.0,97798.0,0.00498876]
["bitfinex","BTCUSD",1738737900518,0.8407369,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737902311,0.9634369,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737908682,1.1890369,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737908853,1.2368369,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737911481,1.33922196,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737911684,1.36222196,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737911935,1.43356196,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737912145,1.53605668,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737913166,1.53705668,97799.0,97798.0,2.8e-07]
["bitfinex","BTCUSD",1738737913541,1.53705668,97799.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737913542,0.01,97794.0,97781.0,0.08171979]
["bitfinex","BTCUSD",1738737913749,0.01,97794.0,97765.0,0.08171979]
["bitfinex","BTCUSD",1738737913750,0.15,97777.0,97765.0,0.08171979]
["bitfinex","BTCUSD",1738737913976,0.352742,97766.0,97765.0,0.08171979]
["bitfinex","BTCUSD",1738737914260,1.193372,97766.0,97765.0,0.08171979]
["bitfinex","BTCUSD",1738737914489,0.202762,97750.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737914838,1.043392,97750.0,97749.0,0.08677324]
["bitfinex","BTCUSD",1738737915057,0.122765,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737915279,0.783895,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737915494,0.831595,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737915695,1.160995,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737916680,1.26338006,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737917088,1.36587478,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737917352,1.38887478,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737919143,1.48167478,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737920592,1.49167478,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737921721,1.37918006,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737921921,1.36918006,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737922121,1.37918006,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737922540,1.36918006,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737923095,1.37918006,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737923295,1.48167478,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737925241,1.49167478,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737925456,1.49157478,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737926568,1.38908006,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737927513,1.38918696,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737928066,1.45052696,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737928265,1.34618696,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737928984,1.0461019,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737929199,0.8407369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737931999,0.8407369,97747.0,97746.0,0.00457532]
["bitfinex","BTCUSD",1738737932206,0.8407369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737934302,0.8407369,97747.0,97746.0,0.00456607]
["bitfinex","BTCUSD",1738737934507,0.8407369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737938582,0.5113369,97747.0,97746.0,0.10260913]
["bitfinex","BTCUSD",1738737938819,0.5113369,97747.0,97746.0,0.20890913]
["bitfinex","BTCUSD",1738737939019,0.5113369,97747.0,97746.0,0.21397453]
["bitfinex","BTCUSD",1738737939398,0.5113369,97747.0,97746.0,0.21244044]
["bitfinex","BTCUSD",1738737942694,0.5113369,97747.0,97746.0,1.70053444]
["bitfinex","BTCUSD",1738737943541,0.5113369,97747.0,97746.0,0.81852344]
["bitfinex","BTCUSD",1738737943716,0.5113369,97747.0,97746.0,0.68157244]
["bitfinex","BTCUSD",1738737943929,0.5113369,97747.0,97746.0,0.70234883]
["bitfinex","BTCUSD",1738737944539,0.5113369,97747.0,97746.0,0.23321683]
["bitfinex","BTCUSD",1738737944735,0.5113369,97747.0,97746.0,0.24173683]
["bitfinex","BTCUSD",1738737945741,0.5113369,97747.0,97746.0,0.26473683]
["bitfinex","BTCUSD",1738737946290,0.5113369,97747.0,97746.0,0.24173683]
["bitfinex","BTCUSD",1738737947823,0.5113369,97747.0,97746.0,0.12691683]
["bitfinex","BTCUSD",1738737951875,0.5113369,97747.0,97746.0,0.10614044]
["bitfinex","BTCUSD",1738737952816,0.5113369,97747.0,97746.0,0.1071176]
["bitfinex","BTCUSD",1738737956987,0.8407369,97747.0,97746.0,0.00473254]
["bitfinex","BTCUSD",1738737957177,0.9635019,97747.0,97746.0,0.00473254]
["bitfinex","BTCUSD",1738737957368,0.8407369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737961808,1.2399019,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737963546,1.1171369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737963751,0.9176369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737963951,0.8407369,97747.0,97746.0,0.12299107]
["bitfinex","BTCUSD",1738737964153,0.8407369,97747.0,97746.0,0.22537613]
["bitfinex","BTCUSD",1738737964358,0.5113369,97747.0,97746.0,0.22991717]
["bitfinex","BTCUSD",1738737964572,0.5113369,97747.0,97746.0,0.39857417]
["bitfinex","BTCUSD",1738737964969,0.5113369,97747.0,97746.0,0.42947804]
["bitfinex","BTCUSD",1738737968576,0.4923369,97747.0,97746.0,0.42947804]
["bitfinex","BTCUSD",1738737969198,0.4922369,97747.0,97746.0,0.42947804]
["bitfinex","BTCUSD",1738737971237,0.4922369,97747.0,97746.0,0.45247804]
["bitfinex","BTCUSD",1738737971647,0.4922369,97747.0,97746.0,0.60247804]
["bitfinex","BTCUSD",1738737972227,0.4921369,97747.0,97746.0,0.26082104]
["bitfinex","BTCUSD",1738737972874,0.4921369,97747.0,97746.0,0.22991717]
["bitfinex","BTCUSD",1738737973112,0.4921369,97747.0,97746.0,0.10715017]
["bitfinex","BTCUSD",1738737973474,0.8215369,97747.0,97746.0,0.10715017]
["bitfinex","BTCUSD",1738737974595,0.8215369,97747.0,97746.0,0.10260913]
["bitfinex","BTCUSD",1738737974940,0.8215369,97747.0,97746.0,0.10712622]
["bitfinex","BTCUSD",1738737975136,0.8215369,97747.0,97746.0,0.10260913]
["bitfinex","BTCUSD",1738737975587,0.8215369,97747.0,97746.0,0.10712622]
["bitfinex","BTCUSD",1738737976172,0.8215369,97747.0,97746.0,0.00474116]
["bitfinex","BTCUSD",1738737976639,0.8215369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737977054,0.8215369,97747.0,97746.0,0.22537613]
["bitfinex","BTCUSD",1738737977397,0.8215369,97747.0,97746.0,0.22993002]
["bitfinex","BTCUSD",1738737978506,0.8215369,97747.0,97746.0,0.10716302]
["bitfinex","BTCUSD",1738737981085,0.8215369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737986365,0.8215369,97747.0,97746.0,0.00477796]
["bitfinex","BTCUSD",1738737986539,0.8215369,97747.0,97746.0,0.12754496]
["bitfinex","BTCUSD",1738737987288,0.8215369,97747.0,97746.0,0.00477796]
["bitfinex","BTCUSD",1738737987724,0.9443019,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737987917,0.8215369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737988132,0.8987369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737988347,1.0487369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737988493,1.0960369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737992590,1.10620393,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737993035,0.9460369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737993247,0.8215369,97747.0,97746.0,0.22537613]
["bitfinex","BTCUSD",1738737993732,0.8215369,97747.0,97746.0,0.22995687]
["bitfinex","BTCUSD",1738737997373,0.8215369,97747.0,97746.0,0.00480481]
["bitfinex","BTCUSD",1738737997575,0.8681369,97747.0,97746.0,0.00480481]
["bitfinex","BTCUSD",1738737997999,1.1003369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737998204,1.20283162,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737998419,1.1003369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738737999620,1.11073674,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738005570,0.9503369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738005740,0.8215369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738008958,0.8215369,97747.0,97746.0,0.00494458]
["bitfinex","BTCUSD",1738738009157,0.8215369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738009361,0.9443019,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738012660,0.8215369,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738012867,0.9443019,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738015787,1.1700019,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738016425,1.2802419,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738017209,1.48512168,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738017405,1.38262696,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738018124,1.34030635,97747.0,97746.0,0.00022407]
["bitfinex","BTCUSD",1738738020363,0.272796,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738738020587,1.222126,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738738020799,1.32451106,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738738021006,1.45000578,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738738021181,1.46000578,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738738022554,1.35751106,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738738022993,1.35851106,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738738024227,1.35851106,97723.0,97684.0,0.08171979]
["bitfinex","BTCUSD",1738738024228,0.350343,97685.0,97684.0,0.08171979]
["bitfinex","BTCUSD",1738738024491,1.171773,97685.0,97684.0,0.08171979]
["bitfinex","BTCUSD",1738738024692,1.04893,97685.0,97664.0,0.08171979]
["bitfinex","BTCUSD",1738738024890,0.122851,97679.0,97664.0,0.08171979]
["bitfinex","BTCUSD",1738738025099,0.614881,97679.0,97664.0,0.08171979]
["bitfinex","BTCUSD",1738738025730,0.614881,97679.0,97661.0,0.1437]
["bitfinex","BTCUSD",1738738026647,0.662281,97679.0,97661.0,0.1437]
["bitfinex","BTCUSD",1738738028387,0.53943,97679.0,97661.0,0.1437]
["bitfinex","BTCUSD",1738738028587,0.662281,97679.0,97661.0,0.1437]
["bitfinex","BTCUSD",1738738029943,0.991681,97679.0,97661.0,0.1437]
["bitfinex","BTCUSD",1738738030426,1.00186788,97679.0,97661.0,0.1437]
["bitfinex","BTCUSD",1738738031710,1.00186788,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738032109,1.2543626,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738032428,1.2643626,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738032625,1.16186788,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738033046,1.15186788,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738033261,1.16186788,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738033447,1.15186788,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738039369,1.10446788,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738039575,0.83161688,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738039804,0.82143,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738040007,0.82143,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738040203,0.82143,97679.0,97678.0,0.23569834]
["bitfinex","BTCUSD",1738738040618,0.82143,97679.0,97678.0,0.24065063]
["bitfinex","BTCUSD",1738738042207,0.82143,97679.0,97678.0,1.75123963]
["bitfinex","BTCUSD",1738738042208,0.49203,97679.0,97678.0,1.75123963]
["bitfinex","BTCUSD",1738738042377,0.49203,97679.0,97678.0,0.78218763]
["bitfinex","BTCUSD",1738738042577,0.49203,97679.0,97678.0,0.60423663]
["bitfinex","BTCUSD",1738738042811,0.49203,97679.0,97678.0,0.48969463]
["bitfinex","BTCUSD",1738738043016,0.49203,97679.0,97678.0,0.24065063]
["bitfinex","BTCUSD",1738738043254,0.4921369,97679.0,97678.0,0.37380563]
["bitfinex","BTCUSD",1738738044549,0.4921369,97679.0,97678.0,0.27201063]
["bitfinex","BTCUSD",1738738044946,0.4921369,97679.0,97678.0,1.51362363]
["bitfinex","BTCUSD",1738738045325,0.4921369,97679.0,97678.0,0.73839263]
["bitfinex","BTCUSD",1738738045537,0.4921369,97679.0,97678.0,0.55737163]
["bitfinex","BTCUSD",1738738045722,0.4921369,97679.0,97678.0,0.53437163]
["bitfinex","BTCUSD",1738738046106,0.4921369,97679.0,97678.0,0.24901063]
["bitfinex","BTCUSD",1738738046543,0.4921369,97679.0,97678.0,0.37380563]
["bitfinex","BTCUSD",1738738046803,0.4921369,97679.0,97678.0,0.24901063]
["bitfinex","BTCUSD",1738738048521,0.4921369,97679.0,97678.0,0.37380563]
["bitfinex","BTCUSD",1738738048755,0.4921369,97679.0,97678.0,0.24901063]
["bitfinex","BTCUSD",1738738048892,0.4921369,97679.0,97678.0,0.37380563]
["bitfinex","BTCUSD",1738738049086,0.4921369,97679.0,97678.0,0.24901063]
["bitfinex","BTCUSD",1738738049311,0.4921369,97679.0,97678.0,0.37380563]
["bitfinex","BTCUSD",1738738049635,0.4921369,97679.0,97678.0,0.24065063]
["bitfinex","BTCUSD",1738738049792,0.4921369,97679.0,97678.0,0.11779863]
["bitfinex","BTCUSD",1738738053432,0.4931369,97679.0,97678.0,0.11779863]
["bitfinex","BTCUSD",1738738053634,0.4921369,97679.0,97678.0,0.11779863]
["bitfinex","BTCUSD",1738738054114,0.4931369,97679.0,97678.0,0.11779863]
["bitfinex","BTCUSD",1738738054473,0.4921369,97679.0,97678.0,0.11779863]
["bitfinex","BTCUSD",1738738054667,0.4931369,97679.0,97678.0,0.11779863]
["bitfinex","BTCUSD",1738738055296,0.4931369,97679.0,97678.0,0.01541357]
["bitfinex","BTCUSD",1738738055498,0.8225369,97679.0,97678.0,0.01541357]
["bitfinex","BTCUSD",1738738055700,0.8225369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738056368,0.8235369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738056710,0.8215369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738056891,0.8225369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738057873,0.8225369,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738058339,0.8225369,97679.0,97678.0,0.11776875]
["bitfinex","BTCUSD",1738738058523,0.8225369,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738058713,0.8225369,97679.0,97678.0,0.11776875]
["bitfinex","BTCUSD",1738738062744,0.8215369,97679.0,97678.0,0.11776875]
["bitfinex","BTCUSD",1738738063149,0.8225369,97679.0,97678.0,0.11776875]
["bitfinex","BTCUSD",1738738063975,0.8215369,97679.0,97678.0,0.11776875]
["bitfinex","BTCUSD",1738738064137,0.8225369,97679.0,97678.0,0.11776875]
["bitfinex","BTCUSD",1738738064338,0.8225369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738064727,0.8215369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738065561,0.4921369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738065901,0.4931369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738066123,0.4921369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738066544,0.4931369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738070352,0.4921369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738070687,0.4931369,97679.0,97678.0,0.24062075]
["bitfinex","BTCUSD",1738738073721,0.5681369,97679.0,97678.0,0.11776875]
["bitfinex","BTCUSD",1738738074099,0.5681369,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738074705,0.5681369,97679.0,97678.0,0.11776734]
["bitfinex","BTCUSD",1738738076349,0.8409879,97679.0,97678.0,0.11776734]
["bitfinex","BTCUSD",1738738076548,0.8409879,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738076966,1.1703879,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738077331,1.1693879,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738077730,1.1703879,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738078156,1.1693879,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738078775,1.17950981,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738079584,1.18050981,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738080989,0.90765881,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738081389,0.8975369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738082107,0.8225369,97679.0,97678.0,0.01540352]
["bitfinex","BTCUSD",1738738082451,0.8215369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738082985,0.8225369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738083192,0.9012369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738083668,0.9022369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738083864,0.9012369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738084289,0.9022369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738085392,1.0522369,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738085896,1.0521469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738086307,0.9021469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738086507,0.8224469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738086661,0.8224469,97679.0,97678.0,0.13331328]
["bitfinex","BTCUSD",1738738087087,0.8214469,97679.0,97678.0,0.13825945]
["bitfinex","BTCUSD",1738738087287,0.8224469,97679.0,97678.0,0.24064451]
["bitfinex","BTCUSD",1738738087746,0.8214469,97679.0,97678.0,0.24064451]
["bitfinex","BTCUSD",1738738088870,0.8224469,97679.0,97678.0,0.24064451]
["bitfinex","BTCUSD",1738738091849,0.8224469,97679.0,97678.0,0.11779251]
["bitfinex","BTCUSD",1738738092260,0.8224469,97679.0,97678.0,0.23569834]
["bitfinex","BTCUSD",1738738092499,0.8224469,97679.0,97678.0,0.24064451]
["bitfinex","BTCUSD",1738738097142,0.8224469,97679.0,97678.0,0.01540745]
["bitfinex","BTCUSD",1738738097545,0.8224469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738099622,0.8224469,97679.0,97678.0,0.11779059]
["bitfinex","BTCUSD",1738738099816,0.8224469,97679.0,97678.0,0.23569834]
["bitfinex","BTCUSD",1738738100035,0.8224469,97679.0,97678.0,0.24064259]
["bitfinex","BTCUSD",1738738101142,0.4930469,97679.0,97678.0,0.24064259]
["bitfinex","BTCUSD",1738738101583,0.4930469,97679.0,97678.0,0.27157581]
["bitfinex","BTCUSD",1738738102941,0.4920469,97679.0,97678.0,0.27157581]
["bitfinex","BTCUSD",1738738103159,0.4930469,97679.0,97678.0,0.27157581]
["bitfinex","BTCUSD",1738738103884,0.4940469,97679.0,97678.0,0.27157581]
["bitfinex","BTCUSD",1738738104046,0.4920469,97679.0,97678.0,0.27157581]
["bitfinex","BTCUSD",1738738104444,0.4930469,97679.0,97678.0,0.27157581]
["bitfinex","BTCUSD",1738738105510,0.4930469,97679.0,97678.0,0.24064259]
["bitfinex","BTCUSD",1738738106636,0.4920469,97679.0,97678.0,0.24064259]
["bitfinex","BTCUSD",1738738107010,0.4930469,97679.0,97678.0,0.01540553]
["bitfinex","BTCUSD",1738738107392,0.4930469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738108271,0.4920469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738108872,0.4930469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738110093,0.8224469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738110298,0.8214469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738110933,0.8224469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738111160,0.8214469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738111586,0.8224469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738112700,0.9001469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738113200,0.8991469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738113604,0.9001469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738114008,0.9011469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738114554,0.9001469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738114771,0.9011469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738115738,1.0239979,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738116876,1.1739979,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738122674,0.8445979,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738126213,0.7217469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738126526,0.4940469,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738127062,0.4940469,97679.0,97678.0,0.11676383]
["bitfinex","BTCUSD",1738738127467,0.4920469,97679.0,97678.0,0.11676383]
["bitfinex","BTCUSD",1738738127898,0.4930469,97679.0,97678.0,0.11676383]
["bitfinex","BTCUSD",1738738128546,0.4920469,97679.0,97678.0,0.11676383]
["bitfinex","BTCUSD",1738738128996,0.4930469,97679.0,97678.0,0.11676383]
["bitfinex","BTCUSD",1738738132646,0.4930469,97679.0,97678.0,0.23961583]
["bitfinex","BTCUSD",1738738133830,0.4930469,97679.0,97678.0,0.01437877]
["bitfinex","BTCUSD",1738738134066,0.5692469,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738141242,0.568433,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738143955,0.492233,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738144287,0.492233,97679.0,97678.0,0.11676106]
["bitfinex","BTCUSD",1738738150596,0.492233,97679.0,97678.0,0.23961306]
["bitfinex","BTCUSD",1738738153165,0.492233,97679.0,97678.0,1.11753806]
["bitfinex","BTCUSD",1738738153388,0.492233,97679.0,97678.0,1.14848344]
["bitfinex","BTCUSD",1738738153813,0.491233,97679.0,97678.0,1.14848344]
["bitfinex","BTCUSD",1738738154188,0.492233,97679.0,97678.0,1.14848344]
["bitfinex","BTCUSD",1738738154715,0.492233,97679.0,97678.0,1.03289144]
["bitfinex","BTCUSD",1738738155276,0.491233,97679.0,97678.0,1.03289144]
["bitfinex","BTCUSD",1738738156027,0.491233,97679.0,97678.0,0.90709744]
["bitfinex","BTCUSD",1738738156580,0.492233,97679.0,97678.0,0.49800544]
["bitfinex","BTCUSD",1738738157029,0.491233,97679.0,97678.0,0.49800544]
["bitfinex","BTCUSD",1738738157227,0.491233,97679.0,97678.0,0.5080765]
["bitfinex","BTCUSD",1738738157433,0.492233,97679.0,97678.0,0.5080765]
["bitfinex","BTCUSD",1738738159426,0.492233,97679.0,97678.0,0.4616765]
["bitfinex","BTCUSD",1738738159558,0.492233,97679.0,97678.0,0.4483815]
["bitfinex","BTCUSD",1738738160403,0.492233,97679.0,97678.0,0.27055844]
["bitfinex","BTCUSD",1738738160610,0.492233,97679.0,97678.0,0.49354844]
["bitfinex","BTCUSD",1738738161414,0.492233,97679.0,97678.0,0.51400215]
["bitfinex","BTCUSD",1738738162373,0.492233,97679.0,97678.0,0.29101215]
["bitfinex","BTCUSD",1738738163926,0.492233,97679.0,97678.0,0.79731415]
["bitfinex","BTCUSD",1738738164530,0.492233,97679.0,97678.0,0.29101215]
["bitfinex","BTCUSD",1738738164711,0.492233,97679.0,97678.0,0.40967815]
["bitfinex","BTCUSD",1738738170413,0.492233,97679.0,97678.0,0.55967815]
["bitfinex","BTCUSD",1738738170616,0.492233,97679.0,97678.0,0.70147815]
["bitfinex","BTCUSD",1738738170856,0.492233,97679.0,97678.0,0.70306073]
["bitfinex","BTCUSD",1738738171040,0.492233,97679.0,97678.0,0.70147815]
["bitfinex","BTCUSD",1738738171589,0.42464975,97679.0,97678.0,0.70147815]
["bitfinex","BTCUSD",1738738171788,0.34274975,97679.0,97678.0,0.74814951]
["bitfinex","BTCUSD",1738738172005,0.27191761,97679.0,97678.0,0.74814951]
["bitfinex","BTCUSD",1738738172135,0.21933179,97679.0,97678.0,0.74814951]
["bitfinex","BTCUSD",1738738172358,0.04441764,97679.0,97678.0,0.74814951]
["bitfinex","BTCUSD",1738738172610,0.03253919,97679.0,97678.0,0.74814951]
["bitfinex","BTCUSD",1738738172783,0.0484,97736.0,97734.0,0.122782]
["bitfinex","BTCUSD",1738738172997,0.07202134,97735.0,97734.0,0.22516706]
["bitfinex","BTCUSD",1738738173177,0.07202134,97735.0,97734.0,0.10623505]
["bitfinex","BTCUSD",1738738173388,0.27290134,97735.0,97734.0,0.10623505]
["bitfinex","BTCUSD",1738738173583,0.15012134,97735.0,97734.0,0.10623505]
["bitfinex","BTCUSD",1738738174207,0.15012134,97735.0,97718.0,0.1436]
["bitfinex","BTCUSD",1738738174419,0.0781,97733.0,97720.0,0.163733]
["bitfinex","BTCUSD",1738738174614,0.122785,97732.0,97723.0,0.122795]
["bitfinex","BTCUSD",1738738174819,0.12279,97728.0,97724.0,0.10238506]
["bitfinex","BTCUSD",1738738174997,0.0781,97727.0,97724.0,0.10623541]
["bitfinex","BTCUSD",1738738175387,0.0781,97727.0,97725.0,0.122793]
["bitfinex","BTCUSD",1738738175587,0.0781,97727.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738738175786,0.0781,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738177846,0.0791,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738178201,0.0781,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738178547,0.0791,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738178748,0.0781,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738180293,0.0791,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738180468,0.0781,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738180846,0.0791,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738181188,0.0781,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738181387,0.0791,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738181776,0.0781,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738182117,0.0791,97727.0,97726.0,0.10622919]
["bitfinex","BTCUSD",1738738182984,0.0791,97727.0,97726.0,0.00384413]
["bitfinex","BTCUSD",1738738183185,0.0791,97727.0,97704.0,0.1433]
["bitfinex","BTCUSD",1738738183382,0.200891,97727.0,97726.0,0.00384383]
["bitfinex","BTCUSD",1738738183604,0.122796,97723.0,97715.0,0.122805]
["bitfinex","BTCUSD",1738738183822,0.122797,97722.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738738184152,0.0783,97717.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738738184363,0.1236,97717.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738738185144,0.1236,97717.0,97684.0,0.163792]
["bitfinex","BTCUSD",1738738185346,0.241441,97715.0,97705.0,0.10238506]
["bitfinex","BTCUSD",1738738185571,0.122807,97714.0,97705.0,0.10238506]
["bitfinex","BTCUSD",1738738185707,0.122813,97710.0,97705.0,0.10238506]
["bitfinex","BTCUSD",1738738186328,0.241441,97715.0,97705.0,0.10238506]
["bitfinex","BTCUSD",1738738186526,0.0777,97715.0,97705.0,0.09933018]
["bitfinex","BTCUSD",1738738186734,0.0777,97715.0,97706.0,0.163756]
["bitfinex","BTCUSD",1738738186933,0.0777,97715.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738738187162,0.0777,97715.0,97712.0,0.122809]
["bitfinex","BTCUSD",1738738187367,0.0777,97715.0,97713.0,0.22519306]
["bitfinex","BTCUSD",1738738187945,0.0787,97715.0,97714.0,0.00385064]
["bitfinex","BTCUSD",1738738188181,0.0777,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738188320,0.0787,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738189469,0.0787,97715.0,97714.0,0.10238506]
["bitfinex","BTCUSD",1738738189665,0.0787,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738190405,0.0777,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738190604,0.0787,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738190813,0.0787,97715.0,97714.0,0.10238506]
["bitfinex","BTCUSD",1738738191210,0.0797,97715.0,97714.0,0.10238506]
["bitfinex","BTCUSD",1738738191415,0.0777,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738191852,0.0787,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738192000,0.0777,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738193321,0.0778068,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738194081,0.0788068,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738194283,0.0778068,97715.0,97714.0,0.1062357]
["bitfinex","BTCUSD",1738738194641,0.0788068,97715.0,97714.0,0.10238506]
["bitfinex","BTCUSD",1738738194843,0.0778068,97715.0,97714.0,0.10238506]
["bitfinex","BTCUSD",1738738195046,0.0778068,97715.0,97714.0,0.10622564]
["bitfinex","BTCUSD",1738738195369,0.0788068,97715.0,97714.0,0.10622564]
["bitfinex","BTCUSD",1738738195714,0.0778068,97715.0,97714.0,0.10622564]
["bitfinex","BTCUSD",1738738195868,0.0788068,97715.0,97714.0,0.10622564]
["bitfinex","BTCUSD",1738738196186,0.0011068,97715.0,97714.0,0.10622564]
["bitfinex","BTCUSD",1738738196388,0.0011068,97715.0,97714.0,0.10745358]
["bitfinex","BTCUSD",1738738197017,0.0001068,97715.0,97714.0,0.10745358]
["bitfinex","BTCUSD",1738738197418,0.0011068,97715.0,97714.0,0.10745358]
["bitfinex","BTCUSD",1738738197617,0.0001068,97715.0,97714.0,0.10622564]
["bitfinex","BTCUSD",1738738198025,0.0011068,97715.0,97714.0,0.10622564]
["bitfinex","BTCUSD",1738738201269,0.2498128,97715.0,97714.0,0.00384058]
["bitfinex","BTCUSD",1738738201486,0.122817,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738201691,0.197817,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738203323,0.244317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738204207,0.245317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738204554,0.244317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738204936,0.245317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738205583,0.395317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738207117,0.394317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738207494,0.395317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738207890,0.394317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738208092,0.395317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738208315,0.394317,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738208513,0.906057,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738208733,0.907057,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738738209489,0.249151,97679.0,97671.0,0.08171979]
["bitfinex","BTCUSD",1738738209733,0.910891,97679.0,97671.0,0.08171979]
["bitfinex","BTCUSD",1738738210467,0.910891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738211079,0.911891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738211213,0.910891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738211425,0.911891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738211830,0.910891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738212256,0.911891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738213497,0.910891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738213862,0.911891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738214286,0.910891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738214485,0.911891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738214798,0.910891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738215220,0.911891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738215498,0.910891,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738216106,0.9210645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738216719,0.9220645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738216924,0.9210645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738217280,0.9220645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738217503,0.9210645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738217911,0.9220645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738218111,0.9210645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738218513,0.9220645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738219843,0.9210645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738220356,0.9220645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738220512,0.9210645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738220704,0.9220645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738221133,0.9210645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738221468,0.7720645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738221765,0.7264645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738222480,0.6457645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738223107,0.6447645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738223321,0.6457645,97679.0,97668.0,0.0001069]
["bitfinex","BTCUSD",1738738223720,0.5219135,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738223851,0.51174,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738224061,0.51274,97679.0,97678.0,0.11694981]
["bitfinex","BTCUSD",1738738224872,0.51174,97679.0,97678.0,0.11694981]
["bitfinex","BTCUSD",1738738225137,0.51174,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738225518,0.51174,97679.0,97678.0,0.11694981]
["bitfinex","BTCUSD",1738738225695,0.51174,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738226022,0.51174,97679.0,97678.0,0.01456475]
["bitfinex","BTCUSD",1738738226223,0.63794,97679.0,97678.0,0.01456475]
["bitfinex","BTCUSD",1738738226449,0.63794,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738226780,0.63894,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738226979,0.63794,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738227384,0.63894,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738227589,0.63794,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738227944,0.63894,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738230700,0.761791,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738232061,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738233120,0.635591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738234439,0.634591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738234723,0.635591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738234921,0.634591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738235359,0.635591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738237042,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738238035,0.634591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738238240,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738240379,0.634591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738240709,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738240951,0.634591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738241355,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738241759,0.634591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738241932,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738243660,0.634591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738243996,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738244222,0.634591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738244574,0.635591,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738245981,0.635591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738246705,0.634591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738247042,0.635591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738247341,0.634591,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738247520,0.51174,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738247723,0.51274,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738247926,0.51274,97679.0,97678.0,0.24090885]
["bitfinex","BTCUSD",1738738248527,0.51174,97679.0,97678.0,0.34934685]
["bitfinex","BTCUSD",1738738248735,0.51174,97679.0,97678.0,0.44088163]
["bitfinex","BTCUSD",1738738249070,0.51174,97679.0,97678.0,0.52928163]
["bitfinex","BTCUSD",1738738249273,0.01003598,97710.0,97686.0,0.01]
["bitfinex","BTCUSD",1738738249405,0.01003598,97710.0,97704.0,0.122819]
["bitfinex","BTCUSD",1738738249591,0.09075379,97718.0,97704.0,0.22520406]
["bitfinex","BTCUSD",1738738249592,0.21355579,97718.0,97704.0,0.22520406]
["bitfinex","BTCUSD",1738738249810,0.21355579,97718.0,97704.0,0.23037996]
["bitfinex","BTCUSD",1738738250878,0.0011068,97705.0,97704.0,0.23037996]
["bitfinex","BTCUSD",1738738251102,0.0001068,97705.0,97704.0,0.23037996]
["bitfinex","BTCUSD",1738738251473,0.0011068,97705.0,97704.0,0.23037996]
["bitfinex","BTCUSD",1738738255027,0.0011068,97705.0,97704.0,0.10756096]
["bitfinex","BTCUSD",1738738259881,0.0824068,97705.0,97704.0,0.0051759]
["bitfinex","BTCUSD",1738738260030,0.0834068,97705.0,97704.0,0.0051759]
["bitfinex","BTCUSD",1738738260236,0.0834068,97705.0,97686.0,0.08171979]
["bitfinex","BTCUSD",1738738260435,0.122841,97687.0,97686.0,0.08171979]
["bitfinex","BTCUSD",1738738260816,0.09849337,97696.0,97674.0,0.08171979]
["bitfinex","BTCUSD",1738738260817,0.122851,97679.0,97674.0,0.08171979]
["bitfinex","BTCUSD",1738738261033,0.122851,97679.0,97678.0,0.11284634]
["bitfinex","BTCUSD",1738738261637,0.122851,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738261852,0.204551,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738264193,0.354551,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738264524,0.355551,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738264724,0.354551,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738264944,0.355551,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738265379,0.354551,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738265716,0.866431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738266426,0.96881606,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738266719,0.96981606,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738266942,0.96881606,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738267303,0.867431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738269630,0.866431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738271409,0.867431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738271547,0.866431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738272221,0.716431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738273435,0.717431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738273869,0.867431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738274080,0.868431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738274855,0.866431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738276073,0.867431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738276418,0.866431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738276949,0.867431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738277328,0.717431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738279364,0.716431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738279518,0.717431,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738285024,0.635731,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738291381,0.906931,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738291578,0.9172458,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738292786,0.9162458,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738293323,0.9172458,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738293623,0.9162458,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738293828,0.9172458,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738293978,0.9162458,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738299624,1.09172242,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738300877,0.9162458,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738303222,1.34803086,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738308235,1.40939086,97679.0,97678.0,0.01046128]
["bitfinex","BTCUSD",1738738309658,1.41939086,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738310419,1.55488558,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738310844,1.55588558,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738311068,1.43339086,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738311270,1.41039086,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738312478,1.43239086,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738313292,1.44239086,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738313492,1.44339086,97679.0,97678.0,2.8e-07]
["bitfinex","BTCUSD",1738738314251,0.122889,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738314490,1.238369,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738314690,1.34075406,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738315122,1.34075406,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738738315123,1.43511406,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738738315338,1.43511406,97649.0,97624.0,0.08194428]
["bitfinex","BTCUSD",1738738315339,0.122919,97625.0,97624.0,0.08194428]
["bitfinex","BTCUSD",1738738315538,0.964199,97625.0,97624.0,0.08194428]
["bitfinex","BTCUSD",1738738315761,0.964199,97625.0,97624.0,0.08719578]
["bitfinex","BTCUSD",1738738315954,0.964199,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738738321158,0.84128,97625.0,97624.0,0.10260955]
["bitfinex","BTCUSD",1738738321589,0.84128,97625.0,97624.0,0.10787111]
["bitfinex","BTCUSD",1738738324370,0.84128,97625.0,97624.0,0.10260955]
["bitfinex","BTCUSD",1738738327500,0.84128,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738738331680,0.84128,97625.0,97624.0,0.22552955]
["bitfinex","BTCUSD",1738738332117,0.84128,97625.0,97624.0,0.23136616]
["bitfinex","BTCUSD",1738738332900,0.51188,97625.0,97624.0,0.23136616]
["bitfinex","BTCUSD",1738738333593,0.51188,97625.0,97624.0,0.25436616]
["bitfinex","BTCUSD",1738738335731,0.51188,97625.0,97624.0,0.28523191]
["bitfinex","BTCUSD",1738738336074,0.51188,97625.0,97624.0,2.75730859]
["bitfinex","BTCUSD",1738738336418,0.51188,97625.0,97624.0,2.90730859]
["bitfinex","BTCUSD",1738738336822,0.51188,97625.0,97624.0,0.28246159]
["bitfinex","BTCUSD",1738738337026,0.51188,97625.0,97624.0,0.25159584]
["bitfinex","BTCUSD",1738738338010,0.51188,97625.0,97624.0,0.25983584]
["bitfinex","BTCUSD",1738738338208,0.51188,97625.0,97624.0,0.29070527]
["bitfinex","BTCUSD",1738738338594,0.51188,97625.0,97624.0,0.46370527]
["bitfinex","BTCUSD",1738738338995,0.51188,97625.0,97624.0,3.89789227]
["bitfinex","BTCUSD",1738738339219,0.51188,97625.0,97624.0,3.82394727]
["bitfinex","BTCUSD",1738738339378,0.51188,97625.0,97624.0,3.01250627]
["bitfinex","BTCUSD",1738738339582,0.51188,97625.0,97624.0,2.32283027]
["bitfinex","BTCUSD",1738738339776,0.51188,97625.0,97624.0,2.14068927]
["bitfinex","BTCUSD",1738738340884,0.51188,97625.0,97624.0,2.13068927]
["bitfinex","BTCUSD",1738738341040,0.51188,97625.0,97624.0,0.74718627]
["bitfinex","BTCUSD",1738738341242,0.51188,97625.0,97624.0,0.64485127]
["bitfinex","BTCUSD",1738738341491,0.51188,97625.0,97624.0,0.45546527]
["bitfinex","BTCUSD",1738738341663,0.51188,97625.0,97624.0,0.42459584]
["bitfinex","BTCUSD",1738738343359,0.51188,97625.0,97624.0,0.27459584]
["bitfinex","BTCUSD",1738738348692,0.49288,97625.0,97624.0,0.27459584]
["bitfinex","BTCUSD",1738738351069,0.49288,97625.0,97624.0,1.64911918]
["bitfinex","BTCUSD",1738738352490,0.49288,97625.0,97624.0,1.58665918]
["bitfinex","BTCUSD",1738738353234,0.49288,97625.0,97624.0,1.06170918]
["bitfinex","BTCUSD",1738738353434,0.49288,97625.0,97624.0,0.88774618]
["bitfinex","BTCUSD",1738738353635,0.47388,97625.0,97624.0,0.88774618]
["bitfinex","BTCUSD",1738738355887,0.47388,97625.0,97624.0,0.76494618]
["bitfinex","BTCUSD",1738738356095,0.47388,97625.0,97624.0,0.73424718]
["bitfinex","BTCUSD",1738738356683,0.47388,97625.0,97624.0,0.81815518]
["bitfinex","BTCUSD",1738738356907,0.4739869,97625.0,97624.0,0.85704618]
["bitfinex","BTCUSD",1738738357539,0.4739869,97625.0,97624.0,0.86739215]
["bitfinex","BTCUSD",1738738363495,0.4739869,97625.0,97624.0,0.79268715]
["bitfinex","BTCUSD",1738738363712,0.4549869,97625.0,97624.0,0.79268715]
["bitfinex","BTCUSD",1738738367879,0.4279869,97625.0,97624.0,0.79268715]
["bitfinex","BTCUSD",1738738368449,0.20283812,97625.0,97624.0,0.96327104]
["bitfinex","BTCUSD",1738738368614,0.19233812,97625.0,97624.0,1.09577395]
["bitfinex","BTCUSD",1738738368818,0.17333812,97625.0,97624.0,1.09577395]
["bitfinex","BTCUSD",1738738369032,0.0001069,97625.0,97624.0,1.09577395]
["bitfinex","BTCUSD",1738738369363,0.0002245,97648.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738738369566,0.0002245,97648.0,97647.0,1.30955203]
["bitfinex","BTCUSD",1738738369786,0.0002245,97648.0,97647.0,1.31355002]
["bitfinex","BTCUSD",1738738370344,0.0002245,97648.0,97647.0,1.23579502]
["bitfinex","BTCUSD",1738738371179,0.0002245,97648.0,97647.0,1.20492568]
["bitfinex","BTCUSD",1738738371804,0.0002245,97648.0,97647.0,1.38586413]
["bitfinex","BTCUSD",1738738372795,0.0002245,97648.0,97647.0,1.35492568]
["bitfinex","BTCUSD",1738738373593,0.0002245,97648.0,97647.0,1.38584449]
["bitfinex","BTCUSD",1738738373843,0.0002245,97648.0,97647.0,0.57862149]
["bitfinex","BTCUSD",1738738374293,0.0002245,97648.0,97647.0,1.43789821]
["bitfinex","BTCUSD",1738738375075,0.0002245,97648.0,97647.0,1.14427621]
["bitfinex","BTCUSD",1738738375247,0.0002245,97648.0,97647.0,1.1133574]
["bitfinex","BTCUSD",1738738375960,0.0002245,97648.0,97647.0,0.76573779]
["bitfinex","BTCUSD",1738738376179,0.0002245,97648.0,97647.0,0.78648169]
["bitfinex","BTCUSD",1738738377359,0.0002245,97648.0,97647.0,0.7555803]
["bitfinex","BTCUSD",1738738377783,0.0002245,97648.0,97647.0,0.5743803]
["bitfinex","BTCUSD",1738738378076,0.0762245,97648.0,97647.0,0.25124658]
["bitfinex","BTCUSD",1738738388671,0.045,97658.0,97650.0,0.16385]
["bitfinex","BTCUSD",1738738388672,0.0801,97657.0,97650.0,0.16385]
["bitfinex","BTCUSD",1738738388827,0.0766,97664.0,97663.0,0.122871]
["bitfinex","BTCUSD",1738738389205,0.0766,97664.0,97663.0,0.23048108]
["bitfinex","BTCUSD",1738738390356,0.0484,97669.0,97663.0,0.10761008]
["bitfinex","BTCUSD",1738738390659,0.0754,97670.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738738390858,0.0754,97678.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738738391042,0.0754,97678.0,97677.0,0.122853]
["bitfinex","BTCUSD",1738738391250,0.0754,97678.0,97677.0,0.22523806]
["bitfinex","BTCUSD",1738738391445,0.0754,97678.0,97677.0,0.23044392]
["bitfinex","BTCUSD",1738738395105,0.0754,97678.0,97677.0,0.10759092]
["bitfinex","BTCUSD",1738738395899,0.3294,97686.0,97677.0,0.10759092]
["bitfinex","BTCUSD",1738738396098,0.0761,97689.0,97682.0,0.10238506]
["bitfinex","BTCUSD",1738738396316,0.0761,97689.0,97688.0,0.12284]
["bitfinex","BTCUSD",1738738396496,0.0761,97689.0,97688.0,0.22522506]
["bitfinex","BTCUSD",1738738396696,0.0761,97689.0,97688.0,0.2304214]
["bitfinex","BTCUSD",1738738399531,0.0769,97702.0,97688.0,0.1075814]
["bitfinex","BTCUSD",1738738399735,0.0769,97702.0,97701.0,0.122823]
["bitfinex","BTCUSD",1738738399899,0.0769,97702.0,97701.0,0.22520806]
["bitfinex","BTCUSD",1738738400099,0.0769,97702.0,97701.0,0.23038948]
["bitfinex","BTCUSD",1738738401787,0.0769,97702.0,97701.0,0.10756648]
["bitfinex","BTCUSD",1738738402158,0.0769,97702.0,97701.0,0.23038948]
["bitfinex","BTCUSD",1738738404700,0.3294,97704.0,97703.0,0.122821]
["bitfinex","BTCUSD",1738738404929,0.0001068,97705.0,97704.0,0.122819]
["bitfinex","BTCUSD",1738738405135,0.0001068,97705.0,97704.0,0.22520406]
["bitfinex","BTCUSD",1738738405337,0.0001068,97705.0,97704.0,0.23037409]
["bitfinex","BTCUSD",1738738405765,0.0001068,97705.0,97704.0,1.39095309]
["bitfinex","BTCUSD",1738738405969,0.0001068,97705.0,97704.0,1.55455509]
["bitfinex","BTCUSD",1738738407328,0.0001068,97705.0,97704.0,1.43389809]
["bitfinex","BTCUSD",1738738408764,0.0001068,97705.0,97704.0,1.45689809]
["bitfinex","BTCUSD",1738738409752,0.0001068,97705.0,97704.0,1.47732463]
["bitfinex","BTCUSD",1738738410420,0.0001068,97705.0,97704.0,0.68334563]
["bitfinex","BTCUSD",1738738412094,0.0797068,97705.0,97704.0,0.25080063]
["bitfinex","BTCUSD",1738738412260,0.0797068,97705.0,97704.0,0.10755509]
["bitfinex","BTCUSD",1738738415170,0.0797068,97705.0,97704.0,0.00517003]
["bitfinex","BTCUSD",1738738415171,0.5780248,97705.0,97704.0,0.00517003]
["bitfinex","BTCUSD",1738738415377,0.0789,97704.0,97688.0,0.12284]
["bitfinex","BTCUSD",1738738415574,0.0789,97693.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738416196,0.122837,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738416406,0.0831,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738416621,0.205937,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738416818,0.0831,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738419695,0.0831,97690.0,97689.0,0.22522306]
["bitfinex","BTCUSD",1738738419899,0.0831,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738420295,0.205937,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738420674,0.0831,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738421112,0.205937,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738422154,0.0831,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738738425836,0.12284,97688.0,97687.0,0.1435]
["bitfinex","BTCUSD",1738738426039,0.20064,97688.0,97687.0,0.1435]
["bitfinex","BTCUSD",1738738426677,0.122856,97675.0,97669.0,0.08171979]
["bitfinex","BTCUSD",1738738426879,0.0778,97674.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738738427082,0.200658,97674.0,97670.0,0.10757185]
["bitfinex","BTCUSD",1738738428084,0.0778,97674.0,97670.0,0.10757185]
["bitfinex","BTCUSD",1738738428594,0.0778,97674.0,97670.0,0.23043385]
["bitfinex","BTCUSD",1738738428886,0.0778,97674.0,97671.0,0.12286]
["bitfinex","BTCUSD",1738738429088,0.0778,97674.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738738429450,0.0778,97674.0,97673.0,0.00518595]
["bitfinex","BTCUSD",1738738429651,0.0778,97674.0,97673.0,0.10757101]
["bitfinex","BTCUSD",1738738431080,0.579057,97674.0,97673.0,0.10757101]
["bitfinex","BTCUSD",1738738431519,0.579057,97674.0,97673.0,0.10238506]
["bitfinex","BTCUSD",1738738432172,0.4562,97674.0,97673.0,0.10238506]
["bitfinex","BTCUSD",1738738432380,0.4562,97674.0,97673.0,0.10757303]
["bitfinex","BTCUSD",1738738432775,0.579057,97674.0,97673.0,0.10757303]
["bitfinex","BTCUSD",1738738433723,0.4562,97674.0,97673.0,0.23043103]
["bitfinex","BTCUSD",1738738433912,0.3294,97674.0,97673.0,0.23043103]
["bitfinex","BTCUSD",1738738436158,0.3294,97674.0,97673.0,0.10757303]
["bitfinex","BTCUSD",1738738437041,0.3294,97680.0,97674.0,0.122857]
["bitfinex","BTCUSD",1738738437235,0.3294,97680.0,97675.0,0.10757801]
["bitfinex","BTCUSD",1738738437413,0.45225,97680.0,97675.0,0.10757801]
["bitfinex","BTCUSD",1738738438655,0.122851,97679.0,97675.0,0.10757801]
["bitfinex","BTCUSD",1738738438857,0.3294,97680.0,97675.0,0.10757801]
["bitfinex","BTCUSD",1738738438858,0.122852,97678.0,97675.0,0.10757801]
["bitfinex","BTCUSD",1738738439214,0.3294,97680.0,97675.0,0.10757801]
["bitfinex","BTCUSD",1738738439215,0.122855,97676.0,97675.0,0.10757801]
["bitfinex","BTCUSD",1738738440043,0.122863,97669.0,97668.0,0.1436]
["bitfinex","BTCUSD",1738738440204,0.204363,97669.0,97668.0,0.25117469]
["bitfinex","BTCUSD",1738738440404,0.253163,97669.0,97668.0,0.10757469]
["bitfinex","BTCUSD",1738738440649,0.253163,97669.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738738445827,0.582563,97669.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738738447998,0.122877,97658.0,97657.0,0.02067751]
["bitfinex","BTCUSD",1738738448243,0.122877,97658.0,97657.0,0.12827299]
["bitfinex","BTCUSD",1738738448855,0.163823,97666.0,97657.0,0.12827299]
["bitfinex","BTCUSD",1738738449052,0.122876,97659.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738738449425,0.122876,97659.0,97658.0,0.10759548]
["bitfinex","BTCUSD",1738738451799,0.452276,97659.0,97658.0,0.10759548]
["bitfinex","BTCUSD",1738738451991,0.3294,97659.0,97658.0,0.10759548]
["bitfinex","BTCUSD",1738738452395,0.3294,97659.0,97658.0,0.23047248]
["bitfinex","BTCUSD",1738738453202,0.3294,97659.0,97658.0,0.33893248]
["bitfinex","BTCUSD",1738738453709,0.291993,97659.0,97658.0,0.36193248]
["bitfinex","BTCUSD",1738738456001,0.291993,97659.0,97658.0,0.33893248]
["bitfinex","BTCUSD",1738738456158,0.291993,97659.0,97658.0,0.10759548]
["bitfinex","BTCUSD",1738738457060,0.291993,97659.0,97658.0,0.12672805]
["bitfinex","BTCUSD",1738738457859,0.0001069,97669.0,97658.0,0.12672805]
["bitfinex","BTCUSD",1738738458012,0.0001069,97669.0,97668.0,0.122865]
["bitfinex","BTCUSD",1738738458181,0.0001069,97669.0,97668.0,0.23046149]
["bitfinex","BTCUSD",1738738458404,0.0001069,97669.0,97668.0,0.24959406]
["bitfinex","BTCUSD",1738738459901,0.0001069,97669.0,97668.0,0.23046149]
["bitfinex","BTCUSD",1738738460706,0.2018699,97669.0,97668.0,0.10759649]
["bitfinex","BTCUSD",1738738463174,0.2496699,97669.0,97668.0,0.00521143]
["bitfinex","BTCUSD",1738738463362,0.0832,97668.0,97652.0,0.1438]
["bitfinex","BTCUSD",1738738463608,0.122882,97654.0,97653.0,0.10238506]
["bitfinex","BTCUSD",1738738463766,0.414875,97654.0,97653.0,0.10792056]
["bitfinex","BTCUSD",1738738463971,0.414875,97654.0,97653.0,0.10238506]
["bitfinex","BTCUSD",1738738465493,0.544475,97654.0,97653.0,0.10238506]
["bitfinex","BTCUSD",1738738468023,0.163849,97651.0,97634.0,0.122907]
["bitfinex","BTCUSD",1738738468227,0.122889,97649.0,97631.0,0.144]
["bitfinex","BTCUSD",1738738468627,0.291993,97650.0,97648.0,0.10260955]
["bitfinex","BTCUSD",1738738468953,0.291993,97650.0,97649.0,0.22527406]
["bitfinex","BTCUSD",1738738469503,0.291993,97650.0,97649.0,0.23095767]
["bitfinex","BTCUSD",1738738470281,0.291993,97650.0,97649.0,0.26187326]
["bitfinex","BTCUSD",1738738472736,0.122871,97663.0,97656.0,0.12288]
["bitfinex","BTCUSD",1738738472948,0.122871,97663.0,97657.0,0.10238506]
["bitfinex","BTCUSD",1738738473142,0.291993,97665.0,97657.0,0.10238506]
["bitfinex","BTCUSD",1738738473348,0.414861,97665.0,97658.0,0.12856477]
["bitfinex","BTCUSD",1738738473569,0.291993,97665.0,97664.0,0.12287]
["bitfinex","BTCUSD",1738738473773,0.291993,97665.0,97664.0,0.22525506]
["bitfinex","BTCUSD",1738738473929,0.291993,97665.0,97664.0,0.23093867]
["bitfinex","BTCUSD",1738738476587,0.291993,97665.0,97664.0,0.10806867]
["bitfinex","BTCUSD",1738738477118,0.291993,97665.0,97664.0,0.23093867]
["bitfinex","BTCUSD",1738738477340,0.291993,97665.0,97664.0,0.10806867]
["bitfinex","BTCUSD",1738738478342,0.291993,97665.0,97664.0,0.23093867]
["bitfinex","BTCUSD",1738738478902,0.494161,97665.0,97664.0,0.10806867]
["bitfinex","BTCUSD",1738738479098,0.494161,97665.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738738479839,0.371293,97665.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738738480037,0.494161,97665.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738738480237,0.371293,97665.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738738480628,0.371293,97665.0,97664.0,0.10806714]
["bitfinex","BTCUSD",1738738481031,0.371293,97665.0,97664.0,0.12719583]
["bitfinex","BTCUSD",1738738481949,0.494161,97665.0,97664.0,0.10806714]
["bitfinex","BTCUSD",1738738482158,0.494161,97665.0,97664.0,0.00568208]
["bitfinex","BTCUSD",1738738482432,0.0822,97650.0,97648.0,0.14402449]
["bitfinex","BTCUSD",1738738482609,0.49708,97650.0,97649.0,0.10238506]
["bitfinex","BTCUSD",1738738482819,0.54408,97650.0,97649.0,0.00568261]
["bitfinex","BTCUSD",1738738482953,0.122889,97649.0,97648.0,0.14402449]
["bitfinex","BTCUSD",1738738483153,0.414882,97649.0,97648.0,0.14402449]
["bitfinex","BTCUSD",1738738483460,0.497082,97649.0,97648.0,0.14402449]
["bitfinex","BTCUSD",1738738483659,0.497082,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738487898,0.50714855,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738491024,0.70624855,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738496361,0.86999361,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738496950,1.38203361,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738498616,1.27964855,97649.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738738500933,1.39203361,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738738501820,1.41503361,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738738503079,1.51752833,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738738503787,1.51852833,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738738503985,0.122918,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738504243,1.007651,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738505389,1.157651,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738506897,0.804033,97626.0,97625.0,0.10260955]
["bitfinex","BTCUSD",1738738507431,0.804033,97626.0,97625.0,0.25036854]
["bitfinex","BTCUSD",1738738508183,0.804033,97626.0,97625.0,0.31096854]
["bitfinex","BTCUSD",1738738509212,0.51204,97626.0,97625.0,0.31096854]
["bitfinex","BTCUSD",1738738512888,0.51204,97626.0,97625.0,2.25330554]
["bitfinex","BTCUSD",1738738513083,0.51204,97626.0,97625.0,2.32530554]
["bitfinex","BTCUSD",1738738513332,0.49866165,97626.0,97625.0,2.32530554]
["bitfinex","BTCUSD",1738738513547,0.49866165,97626.0,97625.0,0.56513754]
["bitfinex","BTCUSD",1738738513873,0.49866165,97626.0,97625.0,0.44470054]
["bitfinex","BTCUSD",1738738514069,0.49866165,97626.0,97625.0,0.25036854]
["bitfinex","BTCUSD",1738738515702,0.49866165,97626.0,97625.0,0.2809664]
["bitfinex","BTCUSD",1738738516691,0.49866165,97626.0,97625.0,0.28285817]
["bitfinex","BTCUSD",1738738517325,0.49866165,97626.0,97625.0,0.25226031]
["bitfinex","BTCUSD",1738738519165,0.49866165,97626.0,97625.0,0.12934131]
["bitfinex","BTCUSD",1738738520678,0.62157965,97626.0,97625.0,0.12934131]
["bitfinex","BTCUSD",1738738520883,0.62157965,97626.0,97625.0,0.12171694]
["bitfinex","BTCUSD",1738738521075,0.62157965,97626.0,97625.0,0.15232723]
["bitfinex","BTCUSD",1738738521425,0.49866165,97626.0,97625.0,0.16147668]
["bitfinex","BTCUSD",1738738522947,0.49866165,97626.0,97625.0,0.13086639]
["bitfinex","BTCUSD",1738738523151,0.79065465,97626.0,97625.0,0.13086639]
["bitfinex","BTCUSD",1738738525380,0.79065465,97626.0,97625.0,0.12171694]
["bitfinex","BTCUSD",1738738525775,0.79065465,97626.0,97625.0,0.13086659]
["bitfinex","BTCUSD",1738738526720,0.79076155,97626.0,97625.0,0.13086659]
["bitfinex","BTCUSD",1738738527482,0.79076155,97626.0,97625.0,0.25378559]
["bitfinex","BTCUSD",1738738528681,0.79076155,97626.0,97625.0,1.58416859]
["bitfinex","BTCUSD",1738738528911,0.79076155,97626.0,97625.0,0.79925659]
["bitfinex","BTCUSD",1738738529099,0.49876855,97626.0,97625.0,0.79925659]
["bitfinex","BTCUSD",1738738529963,0.49876855,97626.0,97625.0,0.64165959]
["bitfinex","BTCUSD",1738738530547,0.49876855,97626.0,97625.0,0.6722733]
["bitfinex","BTCUSD",1738738531940,0.49876855,97626.0,97625.0,0.64165959]
["bitfinex","BTCUSD",1738738532563,0.49876855,97626.0,97625.0,0.58230459]
["bitfinex","BTCUSD",1738738534173,0.49876855,97626.0,97625.0,0.61293039]
["bitfinex","BTCUSD",1738738534520,0.49876855,97626.0,97625.0,0.28441139]
["bitfinex","BTCUSD",1738738535144,0.54386855,97626.0,97625.0,0.16149239]
["bitfinex","BTCUSD",1738738535347,0.66678655,97626.0,97625.0,0.15234274]
["bitfinex","BTCUSD",1738738538024,0.66678655,97626.0,97625.0,0.1614914]
["bitfinex","BTCUSD",1738738538349,0.66678655,97626.0,97625.0,0.1308656]
["bitfinex","BTCUSD",1738738539886,0.66678655,97626.0,97625.0,0.12171694]
["bitfinex","BTCUSD",1738738540559,0.66678655,97626.0,97625.0,0.15237585]
["bitfinex","BTCUSD",1738738541010,0.95877955,97626.0,97625.0,0.15237585]
["bitfinex","BTCUSD",1738738541412,0.95877955,97626.0,97625.0,0.12171694]
["bitfinex","BTCUSD",1738738541618,1.18627955,97626.0,97625.0,0.01933188]
["bitfinex","BTCUSD",1738738543264,1.18627955,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738550500,0.99117955,97626.0,97625.0,0.10260955]
["bitfinex","BTCUSD",1738738551501,1.14117955,97626.0,97625.0,0.10260955]
["bitfinex","BTCUSD",1738738554215,1.14117955,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738562228,1.18697955,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738566395,1.24837955,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738570084,0.95638655,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738738570741,0.463719,97625.0,97624.0,9.8e-07]
["bitfinex","BTCUSD",1738738570874,1.06476571,97625.0,97624.0,9.8e-07]
["bitfinex","BTCUSD",1738738574499,0.96238065,97625.0,97624.0,9.8e-07]
["bitfinex","BTCUSD",1738738577388,1.06476571,97625.0,97624.0,9.8e-07]
["bitfinex","BTCUSD",1738738577594,1.16726043,97625.0,97624.0,9.8e-07]
["bitfinex","BTCUSD",1738738580900,0.27294,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738581052,0.89610165,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738581264,0.89610165,97608.0,97607.0,0.00598632]
["bitfinex","BTCUSD",1738738581464,0.89610165,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738583740,1.06510165,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738583910,0.95750165,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738584493,1.15885464,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738585355,1.05988671,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738589164,1.06993931,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738590523,0.96755425,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738592400,0.63165425,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738593252,0.50871425,97608.0,97607.0,0.10260934]
["bitfinex","BTCUSD",1738738593693,0.50871425,97608.0,97607.0,0.10837571]
["bitfinex","BTCUSD",1738738593889,0.63165425,97608.0,97607.0,0.10837571]
["bitfinex","BTCUSD",1738738594477,0.50871425,97608.0,97607.0,0.10837571]
["bitfinex","BTCUSD",1738738594883,0.50871425,97608.0,97607.0,0.10260934]
["bitfinex","BTCUSD",1738738595088,0.50871425,97608.0,97607.0,0.10722244]
["bitfinex","BTCUSD",1738738595894,0.63165425,97608.0,97607.0,0.00483738]
["bitfinex","BTCUSD",1738738596231,0.63165425,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738596893,0.50871425,97608.0,97607.0,0.10260934]
["bitfinex","BTCUSD",1738738597292,0.63165425,97608.0,97607.0,0.10722244]
["bitfinex","BTCUSD",1738738597758,0.63165425,97608.0,97607.0,0.10260934]
["bitfinex","BTCUSD",1738738597886,0.63165425,97608.0,97607.0,0.10722244]
["bitfinex","BTCUSD",1738738598090,0.50871425,97608.0,97607.0,0.10722244]
["bitfinex","BTCUSD",1738738598505,0.50871425,97608.0,97607.0,0.10260934]
["bitfinex","BTCUSD",1738738599046,0.50871425,97608.0,97607.0,0.10722244]
["bitfinex","BTCUSD",1738738600220,0.49866165,97608.0,97607.0,0.1263559]
["bitfinex","BTCUSD",1738738600623,0.49866165,97608.0,97607.0,0.1217428]
["bitfinex","BTCUSD",1738738601151,0.49866165,97608.0,97607.0,0.12750917]
["bitfinex","BTCUSD",1738738602242,0.49866165,97608.0,97607.0,0.10837571]
["bitfinex","BTCUSD",1738738602444,0.62160165,97608.0,97607.0,0.10837571]
["bitfinex","BTCUSD",1738738602668,0.62160165,97608.0,97607.0,0.00599065]
["bitfinex","BTCUSD",1738738602828,0.62160165,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738605347,0.77160165,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738607517,0.85290165,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738738623863,1.00379637,97608.0,97607.0,2.8e-07]
["bitfinex","BTCUSD",1738738624059,1.17758143,97608.0,97607.0,2.8e-07]
["bitfinex","BTCUSD",1738738624260,0.15,97594.0,97556.0,0.0606]
["bitfinex","BTCUSD",1738738624486,0.403474,97581.0,97555.0,0.0456]
["bitfinex","BTCUSD",1738738624688,0.90213565,97581.0,97555.0,0.0456]
["bitfinex","BTCUSD",1738738624909,0.90213565,97581.0,97550.0,0.00022428]
["bitfinex","BTCUSD",1738738626171,1.00463037,97581.0,97550.0,0.00022428]
["bitfinex","BTCUSD",1738738626320,0.90213565,97581.0,97550.0,0.00022428]
["bitfinex","BTCUSD",1738738626528,0.15,97580.0,97544.0,0.01850002]
["bitfinex","BTCUSD",1738738626756,0.123006,97556.0,97555.0,0.08171979]
["bitfinex","BTCUSD",1738738626951,0.62166765,97556.0,97555.0,0.08171979]
["bitfinex","BTCUSD",1738738627127,0.123018,97546.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738627332,0.164021,97549.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738627333,0.123017,97548.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738627563,0.123018,97547.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738627767,0.16401,97555.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738627951,0.123017,97547.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738628963,0.49866165,97556.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738629186,0.123015,97549.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738629391,0.49866165,97556.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738738629569,0.49866165,97556.0,97548.0,0.123015]
["bitfinex","BTCUSD",1738738629788,0.123007,97555.0,97549.0,0.10238506]
["bitfinex","BTCUSD",1738738630605,0.49866165,97556.0,97549.0,0.10238506]
["bitfinex","BTCUSD",1738738631360,0.49866165,97556.0,97549.0,0.22539906]
["bitfinex","BTCUSD",1738738631566,0.49866165,97556.0,97554.0,0.123008]
["bitfinex","BTCUSD",1738738631769,0.49866165,97556.0,97555.0,0.14798506]
["bitfinex","BTCUSD",1738738635885,0.49866165,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738738637485,0.49866165,97556.0,97555.0,0.10783826]
["bitfinex","BTCUSD",1738738638094,0.49866165,97556.0,97555.0,0.0054532]
["bitfinex","BTCUSD",1738738638355,0.72886165,97556.0,97555.0,0.0054532]
["bitfinex","BTCUSD",1738738638654,0.72886165,97556.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738638655,0.123013,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738638870,0.169513,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738638989,0.66817465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738640841,0.81817465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738643676,0.89637465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738648043,0.95777465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738648244,0.89637465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738648467,0.95777465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738648667,0.89637465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738654439,0.84987465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738654648,0.77167465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738655891,0.77167465,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738655892,0.49866165,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738656274,0.74707465,97550.0,97549.0,0.00624631]
["bitfinex","BTCUSD",1738738656453,0.74707465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738656661,0.89707465,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738659786,0.90139915,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738660951,0.96279915,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738662632,0.90139915,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738664689,0.85179915,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738664892,0.77599915,97550.0,97549.0,0.0001068]
["bitfinex","BTCUSD",1738738665094,0.50298615,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738665328,0.49888615,97550.0,97549.0,0.22550686]
["bitfinex","BTCUSD",1738738665714,0.49888615,97550.0,97549.0,0.23164621]
["bitfinex","BTCUSD",1738738669402,0.49888615,97550.0,97549.0,0.10863121]
["bitfinex","BTCUSD",1738738669598,0.49888615,97550.0,97549.0,0.23164621]
["bitfinex","BTCUSD",1738738675856,0.49888615,97550.0,97549.0,0.10863121]
["bitfinex","BTCUSD",1738738675999,0.49888615,97550.0,97549.0,0.23164621]
["bitfinex","BTCUSD",1738738677122,0.49888615,97550.0,97549.0,0.10863121]
["bitfinex","BTCUSD",1738738681432,0.49888615,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738682703,0.62189915,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738682902,0.49888615,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738683423,0.49888615,97550.0,97549.0,0.10861732]
["bitfinex","BTCUSD",1738738683625,0.62189915,97550.0,97549.0,0.10861732]
["bitfinex","BTCUSD",1738738684009,0.62189915,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738684629,0.62189915,97550.0,97549.0,0.10861732]
["bitfinex","BTCUSD",1738738684882,0.49888615,97550.0,97549.0,0.10861732]
["bitfinex","BTCUSD",1738738686040,0.62189915,97550.0,97549.0,0.10861732]
["bitfinex","BTCUSD",1738738686243,0.49888615,97550.0,97549.0,0.10861732]
["bitfinex","BTCUSD",1738738687473,0.49888615,97550.0,97549.0,0.23163232]
["bitfinex","BTCUSD",1738738688524,0.49888615,97550.0,97549.0,0.10861732]
["bitfinex","BTCUSD",1738738690725,0.49888615,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738691057,0.49888615,97550.0,97549.0,0.10861707]
["bitfinex","BTCUSD",1738738693281,0.62189915,97550.0,97549.0,0.10861707]
["bitfinex","BTCUSD",1738738693994,0.49888615,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738694490,0.62189915,97550.0,97549.0,0.10861707]
["bitfinex","BTCUSD",1738738694990,0.49888615,97550.0,97549.0,0.10861707]
["bitfinex","BTCUSD",1738738695638,0.49888615,97550.0,97549.0,0.23163207]
["bitfinex","BTCUSD",1738738695838,0.49888615,97550.0,97549.0,0.54637386]
["bitfinex","BTCUSD",1738738696038,0.49888615,97550.0,97549.0,0.55618678]
["bitfinex","BTCUSD",1738738698753,0.49888615,97550.0,97549.0,0.56658978]
["bitfinex","BTCUSD",1738738699488,0.47988615,97550.0,97549.0,0.56658978]
["bitfinex","BTCUSD",1738738703099,0.47988615,97550.0,97549.0,0.42558978]
["bitfinex","BTCUSD",1738738703332,0.47988615,97550.0,97549.0,0.42318678]
["bitfinex","BTCUSD",1738738703485,0.47988615,97550.0,97549.0,0.23163207]
["bitfinex","BTCUSD",1738738703700,0.46088615,97550.0,97549.0,0.23163207]
["bitfinex","BTCUSD",1738738706238,0.46088615,97550.0,97549.0,0.10861707]
["bitfinex","BTCUSD",1738738706359,0.66259915,97550.0,97549.0,0.10861707]
["bitfinex","BTCUSD",1738738706805,0.66259915,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738706999,0.53958615,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738707443,0.53958615,97550.0,97549.0,0.10859459]
["bitfinex","BTCUSD",1738738707649,0.66259915,97550.0,97549.0,0.10859459]
["bitfinex","BTCUSD",1738738709092,0.66259915,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738709291,0.53958615,97550.0,97549.0,0.10249186]
["bitfinex","BTCUSD",1738738709700,0.46088615,97550.0,97549.0,0.10725221]
["bitfinex","BTCUSD",1738738709859,0.46088615,97550.0,97549.0,0.23026721]
["bitfinex","BTCUSD",1738738719999,0.46088615,97550.0,97549.0,0.2612106]
["bitfinex","BTCUSD",1738738720399,0.46088615,97550.0,97549.0,1.0918056]
["bitfinex","BTCUSD",1738738720718,0.46088615,97550.0,97549.0,2.4374166]
["bitfinex","BTCUSD",1738738720948,0.46088615,97550.0,97549.0,2.5941036]
["bitfinex","BTCUSD",1738738721888,0.46088615,97550.0,97549.0,2.2684716]
["bitfinex","BTCUSD",1738738722202,0.46088615,97550.0,97549.0,2.2049816]
["bitfinex","BTCUSD",1738738722544,0.46088615,97550.0,97549.0,0.9279096]
["bitfinex","BTCUSD",1738738723285,0.46088615,97550.0,97549.0,0.3749126]
["bitfinex","BTCUSD",1738738726904,0.46088615,97550.0,97549.0,0.2612106]
["bitfinex","BTCUSD",1738738727126,0.46088615,97550.0,97549.0,1.2444006]
["bitfinex","BTCUSD",1738738728613,0.44188615,97550.0,97549.0,1.2444006]
["bitfinex","BTCUSD",1738738728860,0.44188615,97550.0,97549.0,1.2674006]
["bitfinex","BTCUSD",1738738730660,0.44188615,97550.0,97549.0,0.7891306]
["bitfinex","BTCUSD",1738738730982,0.44188615,97550.0,97549.0,0.7364316]
["bitfinex","BTCUSD",1738738733971,0.44188615,97550.0,97549.0,0.6545016]
["bitfinex","BTCUSD",1738738736075,0.44188615,97550.0,97549.0,0.6624616]
["bitfinex","BTCUSD",1738738736928,0.44188615,97550.0,97549.0,0.2691706]
["bitfinex","BTCUSD",1738738738557,0.44188615,97550.0,97549.0,0.2612106]
["bitfinex","BTCUSD",1738738739067,0.44188615,97550.0,97549.0,1.0636006]
["bitfinex","BTCUSD",1738738743828,0.42288615,97550.0,97549.0,1.07377629]
["bitfinex","BTCUSD",1738738746351,0.42288615,97550.0,97549.0,0.93959629]
["bitfinex","BTCUSD",1738738746552,0.42288615,97550.0,97549.0,0.94755629]
["bitfinex","BTCUSD",1738738748459,0.42288615,97550.0,97549.0,2.72744829]
["bitfinex","BTCUSD",1738738748683,0.40388615,97550.0,97549.0,2.75612329]
["bitfinex","BTCUSD",1738738749600,0.40388615,97550.0,97549.0,2.51751029]
["bitfinex","BTCUSD",1738738749834,0.40388615,97550.0,97549.0,2.31576529]
["bitfinex","BTCUSD",1738738750498,0.40388615,97550.0,97549.0,2.29733129]
["bitfinex","BTCUSD",1738738750850,0.40388615,97550.0,97549.0,2.28709029]
["bitfinex","BTCUSD",1738738753624,0.38488615,97550.0,97549.0,2.28709029]
["bitfinex","BTCUSD",1738738757110,0.38488615,97550.0,97549.0,2.43709029]
["bitfinex","BTCUSD",1738738758905,0.38488615,97550.0,97549.0,0.45234629]
["bitfinex","BTCUSD",1738738759244,0.38488615,97550.0,97549.0,4.56116729]
["bitfinex","BTCUSD",1738738759456,0.36588615,97550.0,97549.0,4.57116729]
["bitfinex","BTCUSD",1738738763608,0.34688615,97550.0,97549.0,4.57116729]
["bitfinex","BTCUSD",1738738766121,0.24437615,97550.0,97549.0,4.64176729]
["bitfinex","BTCUSD",1738738766508,0.1928716,97550.0,97549.0,4.64176729]
["bitfinex","BTCUSD",1738738766704,0.08266234,97550.0,97549.0,4.64176729]
["bitfinex","BTCUSD",1738738766951,0.0002245,97550.0,97549.0,4.64176729]
["bitfinex","BTCUSD",1738738767335,5e-07,97550.0,97549.0,4.64176729]
["bitfinex","BTCUSD",1738738767674,0.0798,97582.0,97581.0,0.145974]
["bitfinex","BTCUSD",1738738767897,0.0798,97588.0,97587.0,0.122967]
["bitfinex","BTCUSD",1738738768108,0.0798,97588.0,97587.0,0.23331206]
["bitfinex","BTCUSD",1738738768318,0.1256,97613.0,97588.0,2.665038]
["bitfinex","BTCUSD",1738738768525,0.0798,97612.0,97608.0,0.122939]
["bitfinex","BTCUSD",1738738768677,0.0798,97612.0,97611.0,0.122936]
["bitfinex","BTCUSD",1738738768880,0.0798,97612.0,97611.0,0.10238506]
["bitfinex","BTCUSD",1738738769088,0.0798,97612.0,97611.0,0.10666736]
["bitfinex","BTCUSD",1738738772558,0.0800245,97612.0,97611.0,0.10666736]
["bitfinex","BTCUSD",1738738776150,0.0800245,97612.0,97611.0,0.10238506]
["bitfinex","BTCUSD",1738738776382,0.0800245,97612.0,97611.0,0.10666643]
["bitfinex","BTCUSD",1738738777648,0.0800245,97612.0,97611.0,0.12761918]
["bitfinex","BTCUSD",1738738778894,0.2029595,97612.0,97611.0,0.12761918]
["bitfinex","BTCUSD",1738738779034,0.2499595,97612.0,97611.0,0.00428137]
["bitfinex","BTCUSD",1738738779494,0.122946,97604.0,97597.0,0.122954]
["bitfinex","BTCUSD",1738738779796,0.0776,97603.0,97598.0,0.22748131]
["bitfinex","BTCUSD",1738738780000,0.0776,97603.0,97598.0,0.10666931]
["bitfinex","BTCUSD",1738738780658,0.0776,97603.0,97600.0,0.02094047]
["bitfinex","BTCUSD",1738738780856,0.0776,97603.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738738781081,0.0776,97603.0,97601.0,0.10666427]
["bitfinex","BTCUSD",1738738784120,0.200547,97603.0,97601.0,0.10666427]
["bitfinex","BTCUSD",1738738784581,0.4108,97602.0,97601.0,0.10666427]
["bitfinex","BTCUSD",1738738785374,0.4108,97602.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738738785628,0.4108,97602.0,97601.0,0.10666344]
["bitfinex","BTCUSD",1738738785995,0.4108,97602.0,97601.0,0.00427838]
["bitfinex","BTCUSD",1738738785996,0.579748,97602.0,97601.0,0.00427838]
["bitfinex","BTCUSD",1738738786363,0.498348,97602.0,97600.0,0.02094047]
["bitfinex","BTCUSD",1738738786588,0.0786,97601.0,97600.0,0.12332553]
["bitfinex","BTCUSD",1738738789463,0.0786,97601.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738738789660,0.0786,97601.0,97587.0,0.02085225]
["bitfinex","BTCUSD",1738738789661,0.0797,97598.0,97587.0,0.02085225]
["bitfinex","BTCUSD",1738738789883,0.0797,97592.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738738790268,0.202661,97592.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738738790437,0.122962,97591.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738738790588,0.0797,97592.0,97590.0,0.122962]
["bitfinex","BTCUSD",1738738790783,0.0797,97592.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738738793455,0.4091,97592.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738738795459,0.53206,97592.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738738795656,0.4091,97592.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738738798085,0.4091,97592.0,97591.0,0.10820364]
["bitfinex","BTCUSD",1738738799113,0.4091,97592.0,97591.0,0.12735334]
["bitfinex","BTCUSD",1738738799286,0.4091,97592.0,97591.0,0.25031534]
["bitfinex","BTCUSD",1738738799523,0.3294,97592.0,97591.0,0.25031534]
["bitfinex","BTCUSD",1738738799886,0.3294,97592.0,97591.0,1.72856734]
["bitfinex","BTCUSD",1738738800127,0.3294,97592.0,97591.0,2.03188364]
["bitfinex","BTCUSD",1738738800348,0.3294,97598.0,97597.0,0.122954]
["bitfinex","BTCUSD",1738738800676,0.3294,97598.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738738800849,0.3294,97598.0,97591.0,0.00581858]
["bitfinex","BTCUSD",1738738801080,0.3294,97598.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738738801261,0.122959,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738738801846,0.252359,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738738803250,0.25226777,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738738804066,0.2761,97592.0,97591.0,0.00581858]
["bitfinex","BTCUSD",1738738804678,0.1261,97592.0,97591.0,0.10820364]
["bitfinex","BTCUSD",1738738805123,0.1261,97592.0,97591.0,0.00581858]
["bitfinex","BTCUSD",1738738805754,0.2761,97592.0,97591.0,0.00581858]
["bitfinex","BTCUSD",1738738808465,0.6055,97592.0,97591.0,0.00592538]
["bitfinex","BTCUSD",1738738815712,0.6055,97592.0,97591.0,0.0001068]
["bitfinex","BTCUSD",1738738815916,0.72846,97592.0,97591.0,0.0001068]
["bitfinex","BTCUSD",1738738816772,1.2408,97592.0,97591.0,0.0001068]
["bitfinex","BTCUSD",1738738817358,1.50711978,97592.0,97591.0,0.0001068]
["bitfinex","BTCUSD",1738738817597,0.245293,97566.0,97546.0,0.00792]
["bitfinex","BTCUSD",1738738817801,1.087033,97566.0,97551.0,0.1446]
["bitfinex","BTCUSD",1738738818343,0.400605,97557.0,97551.0,0.1446]
["bitfinex","BTCUSD",1738738818667,0.912945,97557.0,97556.0,0.00772864]
["bitfinex","BTCUSD",1738738818870,0.912945,97557.0,97556.0,0.0001068]
["bitfinex","BTCUSD",1738738819468,1.242345,97557.0,97556.0,0.0001068]
["bitfinex","BTCUSD",1738738820954,1.34473006,97557.0,97556.0,0.0001068]
["bitfinex","BTCUSD",1738738822248,1.41617006,97557.0,97556.0,8e-07]
["bitfinex","BTCUSD",1738738823145,1.35473006,97557.0,97556.0,8e-07]
["bitfinex","BTCUSD",1738738823553,1.48022478,97557.0,97556.0,8e-07]
["bitfinex","BTCUSD",1738738823824,1.48022478,97557.0,97527.0,0.00022449]
["bitfinex","BTCUSD",1738738823825,0.283013,97550.0,97527.0,0.00022449]
["bitfinex","BTCUSD",1738738824023,0.400232,97535.0,97527.0,0.00022449]
["bitfinex","BTCUSD",1738738824237,1.37735706,97535.0,97527.0,0.00022449]
["bitfinex","BTCUSD",1738738826343,1.37735706,97535.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738738826344,0.173,97534.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738738826544,0.402964,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738738826716,1.244704,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738738827329,0.133073,97503.0,97493.0,0.0001069]
["bitfinex","BTCUSD",1738738827486,0.941213,97503.0,97502.0,0.01453291]
["bitfinex","BTCUSD",1738738827698,0.908213,97503.0,97502.0,0.01453291]
["bitfinex","BTCUSD",1738738828824,1.12325783,97503.0,97502.0,0.01453291]
["bitfinex","BTCUSD",1738738828996,1.02076311,97503.0,97502.0,0.01453291]
["bitfinex","BTCUSD",1738738829200,1.02076311,97503.0,97465.0,0.02078752]
["bitfinex","BTCUSD",1738738829201,2.52569011,97503.0,97468.0,0.08171979]
["bitfinex","BTCUSD",1738738829437,2.52569011,97503.0,97414.0,0.123184]
["bitfinex","BTCUSD",1738738829438,0.398131,97457.0,97414.0,0.123184]
["bitfinex","BTCUSD",1738738829641,0.398131,97457.0,97419.0,0.123178]
["bitfinex","BTCUSD",1738738829843,0.910471,97457.0,97423.0,0.0207076]
["bitfinex","BTCUSD",1738738830257,0.910471,97457.0,97437.0,0.23743442]
["bitfinex","BTCUSD",1738738830647,0.910471,97457.0,97424.0,0.164229]
["bitfinex","BTCUSD",1738738830888,0.910471,97457.0,97427.0,0.08171979]
["bitfinex","BTCUSD",1738738833962,0.785471,97457.0,97428.0,0.00123165]
["bitfinex","BTCUSD",1738738834214,0.785471,97457.0,97446.0,0.1455]
["bitfinex","BTCUSD",1738738834415,0.785471,97457.0,97436.0,0.1232639]
["bitfinex","BTCUSD",1738738834416,1.114871,97457.0,97436.0,0.1232639]
["bitfinex","BTCUSD",1738738834627,1.114871,97457.0,97442.0,0.1455]
["bitfinex","BTCUSD",1738738834827,0.99174,97457.0,97444.0,0.123147]
["bitfinex","BTCUSD",1738738835031,0.84174,97457.0,97444.0,0.164195]
["bitfinex","BTCUSD",1738738835207,0.51234,97457.0,97456.0,0.10962966]
["bitfinex","BTCUSD",1738738835438,0.635471,97457.0,97456.0,0.10962966]
["bitfinex","BTCUSD",1738738835642,0.635471,97457.0,97456.0,0.1148868]
["bitfinex","BTCUSD",1738738835802,0.635471,97457.0,97456.0,0.10962966]
["bitfinex","BTCUSD",1738738835980,0.635471,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738836900,0.785471,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738838994,1.114871,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738839840,0.99174,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738842403,0.66234,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738843034,0.72378,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738843238,0.66234,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738845062,0.86721978,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738845273,1.29105978,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738845409,1.28105978,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738846014,1.29105978,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738846564,1.18856506,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738846710,1.21761361,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738847140,1.20761361,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738847319,1.12317361,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738848118,1.78016658,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738848423,1.9739613,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738848617,1.9639613,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738848796,1.9739613,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738849215,1.94390833,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738849596,1.84141361,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738849995,1.83141361,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738850210,1.74697361,97457.0,97456.0,0.0073514]
["bitfinex","BTCUSD",1738738850409,0.164195,97445.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738850639,0.123156,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738850979,0.78673301,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738851202,0.785496,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738853897,0.635496,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738855843,0.51234,97437.0,97436.0,0.10249196]
["bitfinex","BTCUSD",1738738856191,0.51234,97437.0,97436.0,0.10911592]
["bitfinex","BTCUSD",1738738856752,0.51234,97437.0,97436.0,1.75371892]
["bitfinex","BTCUSD",1738738857719,0.51234,97437.0,97436.0,1.83521892]
["bitfinex","BTCUSD",1738738858611,0.51234,97437.0,97436.0,1.85821892]
["bitfinex","BTCUSD",1738738858820,0.51234,97437.0,97436.0,2.05541892]
["bitfinex","BTCUSD",1738738860276,0.51234,97437.0,97436.0,2.07541892]
["bitfinex","BTCUSD",1738738860525,0.46234,97437.0,97436.0,2.07541892]
["bitfinex","BTCUSD",1738738860875,0.46234,97437.0,97436.0,2.05541892]
["bitfinex","BTCUSD",1738738861109,0.46234,97437.0,97436.0,1.45325392]
["bitfinex","BTCUSD",1738738861303,0.46234,97437.0,97436.0,1.30325392]
["bitfinex","BTCUSD",1738738862879,0.46234,97437.0,97436.0,1.21201392]
["bitfinex","BTCUSD",1738738863276,0.46234,97437.0,97436.0,0.26873592]
["bitfinex","BTCUSD",1738738863492,0.46234,97437.0,97436.0,1.85995892]
["bitfinex","BTCUSD",1738738863706,0.46234,97437.0,97436.0,1.84253092]
["bitfinex","BTCUSD",1738738863909,0.46234,97437.0,97436.0,1.76051792]
["bitfinex","BTCUSD",1738738865545,0.46234,97437.0,97436.0,1.10798492]
["bitfinex","BTCUSD",1738738867157,0.46234,97437.0,97436.0,0.94242892]
["bitfinex","BTCUSD",1738738867918,0.46234,97437.0,97436.0,0.83579492]
["bitfinex","BTCUSD",1738738868057,0.44334,97437.0,97436.0,0.8390338]
["bitfinex","BTCUSD",1738738868922,0.44334,97437.0,97436.0,0.8311138]
["bitfinex","BTCUSD",1738738869062,0.44334,97437.0,97436.0,0.3038288]
["bitfinex","BTCUSD",1738738869474,0.44334,97437.0,97436.0,0.29168187]
["bitfinex","BTCUSD",1738738869869,0.44334,97437.0,97436.0,0.28319787]
["bitfinex","BTCUSD",1738738870088,0.44334,97437.0,97436.0,0.10812787]
["bitfinex","BTCUSD",1738738870294,0.44356471,97437.0,97436.0,0.10812787]
["bitfinex","BTCUSD",1738738870882,0.44356471,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738871085,0.56672071,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738873145,0.64262071,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738876537,0.97202071,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738878405,1.12202071,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738879986,0.97202071,97437.0,97436.0,0.0001069]
["bitfinex","BTCUSD",1738738880183,0.77296471,97437.0,97436.0,0.10249196]
["bitfinex","BTCUSD",1738738880297,0.77296471,97437.0,97436.0,0.10745885]
["bitfinex","BTCUSD",1738738880731,0.77296471,97437.0,97436.0,1.57780485]
["bitfinex","BTCUSD",1738738880937,0.77296471,97437.0,97436.0,1.54877285]
["bitfinex","BTCUSD",1738738881183,0.77296471,97437.0,97436.0,1.27604485]
["bitfinex","BTCUSD",1738738881352,0.44356471,97437.0,97436.0,1.27604485]
["bitfinex","BTCUSD",1738738881807,0.44356471,97437.0,97436.0,1.29904485]
["bitfinex","BTCUSD",1738738882359,0.44356471,97437.0,97436.0,1.44904485]
["bitfinex","BTCUSD",1738738882560,0.44356471,97437.0,97436.0,1.53014485]
["bitfinex","BTCUSD",1738738882773,0.44356471,97437.0,97436.0,1.56104233]
["bitfinex","BTCUSD",1738738882971,0.44356471,97437.0,97436.0,1.57104233]
["bitfinex","BTCUSD",1738738883355,0.44356471,97437.0,97436.0,1.59947843]
["bitfinex","BTCUSD",1738738883356,0.27823903,97437.0,97436.0,1.59947843]
["bitfinex","BTCUSD",1738738883561,0.27823903,97437.0,97436.0,1.60068753]
["bitfinex","BTCUSD",1738738883562,0.12419427,97437.0,97436.0,1.60068753]
["bitfinex","BTCUSD",1738738883806,0.09340979,97437.0,97436.0,1.60228782]
["bitfinex","BTCUSD",1738738884063,0.09340979,97437.0,97436.0,1.58436782]
["bitfinex","BTCUSD",1738738884268,0.09340979,97437.0,97436.0,1.60228782]
["bitfinex","BTCUSD",1738738884498,0.09340979,97437.0,97436.0,0.44162182]
["bitfinex","BTCUSD",1738738884725,0.09340979,97437.0,97436.0,4.55044282]
["bitfinex","BTCUSD",1738738885935,0.03183179,97437.0,97436.0,4.55044282]
["bitfinex","BTCUSD",1738738886682,7.9e-07,97437.0,97436.0,4.55044282]
["bitfinex","BTCUSD",1738738886844,7.9e-07,97437.0,97436.0,0.44162182]
["bitfinex","BTCUSD",1738738887378,7.9e-07,97437.0,97436.0,0.46208558]
["bitfinex","BTCUSD",1738738888670,0.123089,97491.0,97453.0,0.01]
["bitfinex","BTCUSD",1738738888854,0.123089,97491.0,97483.0,0.123097]
["bitfinex","BTCUSD",1738738889040,0.123089,97491.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738738889256,0.12309,97490.0,97484.0,0.10730706]
["bitfinex","BTCUSD",1738738889459,0.123088,97491.0,97484.0,0.10730706]
["bitfinex","BTCUSD",1738738889869,0.05976251,97499.0,97484.0,0.10730706]
["bitfinex","BTCUSD",1738738890043,0.12308,97497.0,97484.0,0.23040306]
["bitfinex","BTCUSD",1738738890261,0.123085,97494.0,97485.0,0.123095]
["bitfinex","BTCUSD",1738738890469,0.123085,97494.0,97486.0,0.10238506]
["bitfinex","BTCUSD",1738738890696,0.164107,97497.0,97486.0,0.10238506]
["bitfinex","BTCUSD",1738738890897,0.05976251,97499.0,97487.0,0.00492565]
["bitfinex","BTCUSD",1738738891119,0.05976251,97499.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738738891322,0.05976251,97499.0,97490.0,0.123089]
["bitfinex","BTCUSD",1738738891518,0.05976251,97499.0,97485.0,0.164126]
["bitfinex","BTCUSD",1738738891519,0.18284151,97499.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738738891697,0.05976251,97499.0,97491.0,0.10730384]
["bitfinex","BTCUSD",1738738891960,0.18284051,97499.0,97491.0,0.10730384]
["bitfinex","BTCUSD",1738738892124,0.05976251,97499.0,97492.0,0.123087]
["bitfinex","BTCUSD",1738738892331,0.05976251,97499.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738738892511,0.05976251,97499.0,97493.0,0.10730005]
["bitfinex","BTCUSD",1738738893323,0.05976251,97499.0,97495.0,0.123082]
["bitfinex","BTCUSD",1738738893523,0.0485,97501.0,97496.0,0.10729693]
["bitfinex","BTCUSD",1738738893929,0.0485,97501.0,97500.0,0.123076]
["bitfinex","BTCUSD",1738738894140,0.12306,97514.0,97504.0,0.123071]
["bitfinex","BTCUSD",1738738894338,0.0801,97517.0,97505.0,0.10728456]
["bitfinex","BTCUSD",1738738894539,0.123063,97511.0,97505.0,0.10728456]
["bitfinex","BTCUSD",1738738894940,0.123058,97515.0,97505.0,0.10728456]
["bitfinex","BTCUSD",1738738895167,0.123056,97516.0,97506.0,0.123068]
["bitfinex","BTCUSD",1738738895381,0.0801,97517.0,97507.0,0.1072829]
["bitfinex","BTCUSD",1738738895717,0.123057,97516.0,97507.0,0.2303499]
["bitfinex","BTCUSD",1738738895953,0.0801,97517.0,97507.0,0.1072829]
["bitfinex","BTCUSD",1738738896230,0.123064,97510.0,97507.0,0.1072829]
["bitfinex","BTCUSD",1738738896874,0.12306,97513.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738738897207,0.123064,97510.0,97508.0,0.00488998]
["bitfinex","BTCUSD",1738738897352,0.123064,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738738897557,0.164079,97514.0,97509.0,0.107274]
["bitfinex","BTCUSD",1738738897558,0.123063,97511.0,97509.0,0.107274]
["bitfinex","BTCUSD",1738738898327,0.123061,97513.0,97509.0,0.107274]
["bitfinex","BTCUSD",1738738898857,0.0801,97517.0,97509.0,0.107274]
["bitfinex","BTCUSD",1738738900070,0.123059,97515.0,97509.0,0.107274]
["bitfinex","BTCUSD",1738738900275,0.12306,97513.0,97509.0,0.107274]
["bitfinex","BTCUSD",1738738900888,0.123062,97512.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738738901105,0.123059,97514.0,97510.0,0.00434617]
["bitfinex","BTCUSD",1738738901445,0.123059,97514.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738738901646,0.0455,97519.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738738901800,0.0455,97519.0,97512.0,0.00558439]
["bitfinex","BTCUSD",1738738901964,0.0455,97519.0,97513.0,0.10238506]
["bitfinex","BTCUSD",1738738902183,0.0455,97519.0,97514.0,0.00556421]
["bitfinex","BTCUSD",1738738902440,0.0455,97519.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738738902595,0.0455,97519.0,97516.0,0.0055589]
["bitfinex","BTCUSD",1738738902801,0.0455,97519.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738902999,0.0455,97519.0,97518.0,0.00555652]
["bitfinex","BTCUSD",1738738903190,0.0455,97519.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738738903392,0.0455,97519.0,97518.0,0.10794158]
["bitfinex","BTCUSD",1738738905115,0.123042,97528.0,97518.0,0.10794158]
["bitfinex","BTCUSD",1738738905280,0.0495,97530.0,97519.0,0.10238506]
["bitfinex","BTCUSD",1738738905480,0.172539,97530.0,97521.0,0.12305]
["bitfinex","BTCUSD",1738738905813,0.12304,97529.0,97522.0,0.10794134]
["bitfinex","BTCUSD",1738738906028,0.0495,97530.0,97522.0,0.10794134]
["bitfinex","BTCUSD",1738738906241,0.0495,97530.0,97529.0,0.12304]
["bitfinex","BTCUSD",1738738906444,0.0795,97539.0,97529.0,0.23190767]
["bitfinex","BTCUSD",1738738906445,0.123028,97539.0,97529.0,0.23190767]
["bitfinex","BTCUSD",1738738906620,0.12303,97537.0,97530.0,0.10238506]
["bitfinex","BTCUSD",1738738906826,0.0462,97540.0,97531.0,0.00648678]
["bitfinex","BTCUSD",1738738907030,0.12303,97537.0,97532.0,0.10238506]
["bitfinex","BTCUSD",1738738907230,0.0462,97540.0,97533.0,0.006484]
["bitfinex","BTCUSD",1738738907476,0.12325771,97535.0,97533.0,0.006484]
["bitfinex","BTCUSD",1738738907848,0.00022471,97535.0,97514.0,0.123058]
["bitfinex","BTCUSD",1738738908071,0.00022471,97535.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738738908335,0.00022471,97535.0,97516.0,0.123056]
["bitfinex","BTCUSD",1738738908471,0.00022471,97535.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738908702,0.00022471,97535.0,97517.0,0.108886]
["bitfinex","BTCUSD",1738738908703,0.123047,97524.0,97517.0,0.108886]
["bitfinex","BTCUSD",1738738909381,0.123044,97526.0,97517.0,0.108886]
["bitfinex","BTCUSD",1738738909826,0.16426771,97535.0,97517.0,0.108886]
["bitfinex","BTCUSD",1738738910027,0.12325771,97535.0,97519.0,0.16407]
["bitfinex","BTCUSD",1738738910181,0.123034,97534.0,97525.0,0.123045]
["bitfinex","BTCUSD",1738738910383,0.123035,97533.0,97526.0,0.10887211]
["bitfinex","BTCUSD",1738738910585,0.00022471,97535.0,97526.0,0.10887211]
["bitfinex","BTCUSD",1738738910838,0.00022471,97535.0,97527.0,0.123042]
["bitfinex","BTCUSD",1738738911061,0.00022471,97535.0,97528.0,0.10887072]
["bitfinex","BTCUSD",1738738911565,0.123037,97532.0,97528.0,0.10887072]
["bitfinex","BTCUSD",1738738912547,0.00022471,97535.0,97534.0,0.123034]
["bitfinex","BTCUSD",1738738912747,0.00022471,97535.0,97534.0,0.22541906]
["bitfinex","BTCUSD",1738738912947,0.00022471,97535.0,97534.0,0.2303628]
["bitfinex","BTCUSD",1738738913840,0.00022471,97535.0,97534.0,0.1073288]
["bitfinex","BTCUSD",1738738914824,0.00022471,97535.0,97534.0,1.73204203]
["bitfinex","BTCUSD",1738738915026,0.00022471,97535.0,97534.0,1.6140448]
["bitfinex","BTCUSD",1738738915734,0.00022471,97535.0,97534.0,1.61567883]
["bitfinex","BTCUSD",1738738916456,0.00022471,97535.0,97534.0,2.34695683]
["bitfinex","BTCUSD",1738738917281,0.00022471,97535.0,97534.0,2.29881583]
["bitfinex","BTCUSD",1738738917659,0.00022471,97535.0,97534.0,2.31977023]
["bitfinex","BTCUSD",1738738919494,0.00022471,97535.0,97534.0,1.77078923]
["bitfinex","BTCUSD",1738738919707,0.00022471,97535.0,97534.0,1.59768323]
["bitfinex","BTCUSD",1738738920081,0.00022471,97535.0,97534.0,0.13619279]
["bitfinex","BTCUSD",1738738921677,0.00022471,97535.0,97534.0,0.25922679]
["bitfinex","BTCUSD",1738738922299,0.00022471,97535.0,97534.0,3.79294679]
["bitfinex","BTCUSD",1738738922505,0.00022471,97535.0,97534.0,3.68396919]
["bitfinex","BTCUSD",1738738922703,0.00022471,97535.0,97534.0,3.17181219]
["bitfinex","BTCUSD",1738738923391,0.00022471,97535.0,97534.0,2.99155819]
["bitfinex","BTCUSD",1738738923666,0.00022471,97535.0,97534.0,2.83688819]
["bitfinex","BTCUSD",1738738923843,0.00022471,97535.0,97534.0,2.35648519]
["bitfinex","BTCUSD",1738738924459,0.00022471,97535.0,97534.0,1.44316219]
["bitfinex","BTCUSD",1738738924615,0.00022471,97535.0,97534.0,0.13779219]
["bitfinex","BTCUSD",1738738924821,0.00022471,97535.0,97534.0,0.13560148]
["bitfinex","BTCUSD",1738738925466,0.00022471,97535.0,97534.0,0.12772148]
["bitfinex","BTCUSD",1738738927112,0.00022471,97535.0,97534.0,1.87010148]
["bitfinex","BTCUSD",1738738927461,0.00022471,97535.0,97534.0,0.39303248]
["bitfinex","BTCUSD",1738738927667,0.00022471,97535.0,97534.0,0.31109548]
["bitfinex","BTCUSD",1738738928079,0.00022471,97535.0,97534.0,0.10676708]
["bitfinex","BTCUSD",1738738928080,0.12932471,97535.0,97534.0,0.10676708]
["bitfinex","BTCUSD",1738738928286,0.12932471,97535.0,97534.0,0.00438202]
["bitfinex","BTCUSD",1738738928507,0.27932471,97535.0,97534.0,0.00438202]
["bitfinex","BTCUSD",1738738928716,0.123052,97520.0,97518.0,0.1449]
["bitfinex","BTCUSD",1738738929043,0.123052,97520.0,97519.0,0.00520686]
["bitfinex","BTCUSD",1738738929044,0.171052,97520.0,97519.0,0.00520686]
["bitfinex","BTCUSD",1738738929275,0.248152,97520.0,97519.0,0.00520686]
["bitfinex","BTCUSD",1738738929667,0.1251,97520.0,97510.0,0.08171979]
["bitfinex","BTCUSD",1738738929796,0.16408,97513.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738738930017,0.16408,97513.0,97511.0,0.10851544]
["bitfinex","BTCUSD",1738738930865,0.16408,97513.0,97511.0,0.00613038]
["bitfinex","BTCUSD",1738738931086,0.3294,97512.0,97511.0,0.00613038]
["bitfinex","BTCUSD",1738738931285,0.123076,97501.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738931440,0.123076,97501.0,97500.0,0.10238506]
["bitfinex","BTCUSD",1738738931643,0.123076,97501.0,97500.0,0.10850605]
["bitfinex","BTCUSD",1738738933011,0.164084,97511.0,97500.0,0.10850605]
["bitfinex","BTCUSD",1738738933214,0.3294,97512.0,97500.0,0.10850605]
["bitfinex","BTCUSD",1738738933215,0.123068,97507.0,97500.0,0.10850605]
["bitfinex","BTCUSD",1738738934205,0.3294,97512.0,97500.0,0.10850605]
["bitfinex","BTCUSD",1738738934430,0.3294,97512.0,97507.0,0.123068]
["bitfinex","BTCUSD",1738738934625,0.3294,97512.0,97508.0,0.10238506]
["bitfinex","BTCUSD",1738738934795,0.3294,97512.0,97508.0,0.10697976]
["bitfinex","BTCUSD",1738738935381,0.3294,97512.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738738935590,0.00022471,97535.0,97511.0,2.76972206]
["bitfinex","BTCUSD",1738738935796,0.00022471,97535.0,97532.0,0.123036]
["bitfinex","BTCUSD",1738738935906,0.00022471,97535.0,97511.0,0.1451]
["bitfinex","BTCUSD",1738738935907,0.00022471,97535.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738738936316,0.00022471,97535.0,97534.0,0.00456736]
["bitfinex","BTCUSD",1738738936525,0.00022471,97535.0,97534.0,0.10695242]
["bitfinex","BTCUSD",1738738940246,0.00022471,97535.0,97534.0,1.70200171]
["bitfinex","BTCUSD",1738738940446,0.00022471,97535.0,97534.0,1.70077142]
["bitfinex","BTCUSD",1738738940667,0.00022471,97535.0,97534.0,1.57478442]
["bitfinex","BTCUSD",1738738941257,0.00022471,97535.0,97534.0,1.55839542]
["bitfinex","BTCUSD",1738738942122,0.00022471,97535.0,97534.0,1.40065442]
["bitfinex","BTCUSD",1738738943992,0.00022471,97535.0,97534.0,0.73077142]
["bitfinex","BTCUSD",1738738944198,0.00022471,97535.0,97534.0,0.10695242]
["bitfinex","BTCUSD",1738738945388,0.46072471,97535.0,97534.0,0.00456736]
["bitfinex","BTCUSD",1738738945604,0.123062,97512.0,97504.0,0.12307]
["bitfinex","BTCUSD",1738738945801,0.048,97516.0,97506.0,0.50200106]
["bitfinex","BTCUSD",1738738946081,0.164079,97514.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738738946260,0.123067,97508.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738738946811,0.16408,97513.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738738947012,0.048,97516.0,97507.0,0.620897]
["bitfinex","BTCUSD",1738738947218,0.048,97516.0,97514.0,0.123059]
["bitfinex","BTCUSD",1738738947564,0.048,97516.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738738947943,0.171056,97516.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738738948146,0.123065,97509.0,97508.0,0.00788]
["bitfinex","BTCUSD",1738738948347,0.048,97516.0,97508.0,0.11026506]
["bitfinex","BTCUSD",1738738948546,0.048,97516.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738738948731,0.123041,97529.0,97509.0,1.25300306]
["bitfinex","BTCUSD",1738738948936,0.0457,97531.0,97516.0,0.164075]
["bitfinex","BTCUSD",1738738949136,0.0457,97531.0,97517.0,0.22544006]
["bitfinex","BTCUSD",1738738949416,0.164056,97528.0,97517.0,0.22544006]
["bitfinex","BTCUSD",1738738949606,0.123046,97525.0,97517.0,0.22544006]
["bitfinex","BTCUSD",1738738949806,0.123046,97524.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738950241,0.12305,97521.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738950558,0.123053,97519.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738953700,0.123052,97520.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738953903,0.123053,97519.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738954098,0.123053,97519.0,97518.0,0.01144451]
["bitfinex","BTCUSD",1738738954302,0.123053,97519.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738738954731,0.123053,97519.0,97518.0,0.11382671]
["bitfinex","BTCUSD",1738738955340,0.123037,97532.0,97519.0,0.123052]
["bitfinex","BTCUSD",1738738955594,0.3294,97534.0,97520.0,0.71295806]
["bitfinex","BTCUSD",1738738955785,0.3294,97534.0,97530.0,0.123039]
["bitfinex","BTCUSD",1738738955988,0.00022471,97535.0,97530.0,0.10238506]
["bitfinex","BTCUSD",1738738956162,0.00022471,97535.0,97530.0,0.11382555]
["bitfinex","BTCUSD",1738738956843,0.00022471,97535.0,97530.0,0.23686455]
["bitfinex","BTCUSD",1738738957302,0.00022471,97535.0,97530.0,0.11382555]
["bitfinex","BTCUSD",1738738958137,0.00022471,97535.0,97531.0,0.123037]
["bitfinex","BTCUSD",1738738958345,0.00022471,97535.0,97532.0,0.10238506]
["bitfinex","BTCUSD",1738738958458,0.00022471,97535.0,97532.0,0.11383111]
["bitfinex","BTCUSD",1738738958875,0.123034,97534.0,97532.0,0.01144605]
["bitfinex","BTCUSD",1738738959118,0.12305,97521.0,97516.0,0.1449]
["bitfinex","BTCUSD",1738738959323,0.12305,97521.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738738959517,0.123052,97520.0,97517.0,0.11184625]
["bitfinex","BTCUSD",1738738959874,0.123053,97519.0,97517.0,0.11184625]
["bitfinex","BTCUSD",1738738960320,0.0451,97518.0,97517.0,0.11184625]
["bitfinex","BTCUSD",1738738960522,0.1204,97518.0,97517.0,0.00946119]
["bitfinex","BTCUSD",1738738960762,0.123071,97504.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738960962,0.123071,97505.0,97503.0,0.19355987]
["bitfinex","BTCUSD",1738738961164,0.123071,97505.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738738961787,0.123071,97505.0,97504.0,0.11185949]
["bitfinex","BTCUSD",1738738963581,0.104071,97505.0,97504.0,0.11185949]
["bitfinex","BTCUSD",1738738964197,0.104071,97505.0,97504.0,0.00947443]
["bitfinex","BTCUSD",1738738964401,0.123076,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738964606,0.123076,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738738964768,0.123076,97500.0,97499.0,0.10902335]
["bitfinex","BTCUSD",1738738966113,0.123076,97500.0,97499.0,0.00663829]
["bitfinex","BTCUSD",1738738966660,0.171776,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738968706,0.501176,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738969714,0.3781,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738738970131,0.3781,97500.0,97499.0,0.10790441]
["bitfinex","BTCUSD",1738738971106,0.3294,97500.0,97499.0,0.10790441]
["bitfinex","BTCUSD",1738738973965,0.452476,97500.0,97499.0,0.00551935]
["bitfinex","BTCUSD",1738738974162,0.3294,97500.0,97499.0,0.10790441]
["bitfinex","BTCUSD",1738738974361,0.452476,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738738974539,0.452476,97500.0,97499.0,0.10790231]
["bitfinex","BTCUSD",1738738974746,0.452476,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738738975783,0.3294,97500.0,97499.0,0.22556986]
["bitfinex","BTCUSD",1738738975981,0.3294,97500.0,97499.0,0.23097762]
["bitfinex","BTCUSD",1738738978624,0.3104,97500.0,97499.0,0.23097762]
["bitfinex","BTCUSD",1738738980566,0.00022428,97505.0,97499.0,0.23097762]
["bitfinex","BTCUSD",1738738980936,0.00022428,97505.0,97500.0,0.10238506]
["bitfinex","BTCUSD",1738738981311,0.00022428,97505.0,97501.0,0.00541821]
["bitfinex","BTCUSD",1738738981468,0.00022428,97505.0,97502.0,0.10238506]
["bitfinex","BTCUSD",1738738981672,0.00022428,97505.0,97503.0,0.123072]
["bitfinex","BTCUSD",1738738981875,0.00022428,97505.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738738982273,0.00022428,97505.0,97504.0,0.10779494]
["bitfinex","BTCUSD",1738738984672,0.00022428,97505.0,97504.0,0.00540988]
["bitfinex","BTCUSD",1738738984673,0.12329428,97505.0,97504.0,0.00540988]
["bitfinex","BTCUSD",1738738985044,0.12329428,97505.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738985045,0.123075,97502.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738985228,0.00022428,97505.0,97500.0,0.10238506]
["bitfinex","BTCUSD",1738738985433,0.123076,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738986013,0.169076,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738989642,0.479476,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738997331,0.992296,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738738997527,0.82322,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738738997893,0.51282,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738739000470,0.51304428,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738739001171,0.51304428,97500.0,97499.0,0.22556986]
["bitfinex","BTCUSD",1738739002119,0.63612028,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738739002778,0.51304428,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738739003197,0.51304428,97500.0,97499.0,0.22556986]
["bitfinex","BTCUSD",1738739004269,0.51304428,97500.0,97499.0,0.10249186]
["bitfinex","BTCUSD",1738739005258,0.51304428,97500.0,97499.0,0.10696103]
["bitfinex","BTCUSD",1738739005701,0.71162028,97500.0,97499.0,0.00457597]
["bitfinex","BTCUSD",1738739006069,0.71162028,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738739006566,1.02202028,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738739006781,1.06802028,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738739008447,0.99252028,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738739009219,1.06762028,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738739011181,1.24062028,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738739011596,1.24062028,97500.0,97491.0,0.0001068]
["bitfinex","BTCUSD",1738739011597,0.273087,97492.0,97491.0,0.0001068]
["bitfinex","BTCUSD",1738739011799,0.935307,97492.0,97491.0,0.0001068]
["bitfinex","BTCUSD",1738739013631,1.03769206,97492.0,97491.0,8e-07]
["bitfinex","BTCUSD",1738739013845,0.249214,97470.0,97469.0,0.08171979]
["bitfinex","BTCUSD",1738739014000,1.095434,97470.0,97469.0,0.08630371]
["bitfinex","BTCUSD",1738739014407,0.123132,97456.0,97455.0,0.08171979]
["bitfinex","BTCUSD",1738739014626,0.635952,97456.0,97455.0,0.08171979]
["bitfinex","BTCUSD",1738739014792,0.635952,97456.0,97455.0,0.00461337]
["bitfinex","BTCUSD",1738739014991,0.51282,97456.0,97442.0,0.29542478]
["bitfinex","BTCUSD",1738739015215,0.123141,97449.0,97445.0,0.02093848]
["bitfinex","BTCUSD",1738739015457,0.123143,97448.0,97446.0,0.10238506]
["bitfinex","BTCUSD",1738739015782,0.123143,97448.0,97446.0,0.10729912]
["bitfinex","BTCUSD",1738739015926,0.3569,97447.0,97446.0,0.00491406]
["bitfinex","BTCUSD",1738739016131,0.123147,97444.0,97442.0,0.09055599]
["bitfinex","BTCUSD",1738739016484,0.635967,97444.0,97442.0,0.09055599]
["bitfinex","BTCUSD",1738739016695,0.123149,97443.0,97436.0,0.123156]
["bitfinex","BTCUSD",1738739016890,0.123149,97443.0,97432.0,0.164215]
["bitfinex","BTCUSD",1738739016891,0.12315,97442.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738739017051,0.12315,97442.0,97437.0,0.12792478]
["bitfinex","BTCUSD",1738739017258,0.51282,97444.0,97437.0,0.12792478]
["bitfinex","BTCUSD",1738739017259,0.123152,97441.0,97437.0,0.12792478]
["bitfinex","BTCUSD",1738739017471,0.123151,97442.0,97437.0,0.12792478]
["bitfinex","BTCUSD",1738739017870,0.123155,97438.0,97437.0,0.12792478]
["bitfinex","BTCUSD",1738739018272,0.123155,97438.0,97437.0,0.00491552]
["bitfinex","BTCUSD",1738739018494,0.635975,97438.0,97437.0,0.00491552]
["bitfinex","BTCUSD",1738739018654,0.123169,97427.0,97426.0,0.0155413]
["bitfinex","BTCUSD",1738739018862,0.635989,97427.0,97426.0,0.0155413]
["bitfinex","BTCUSD",1738739019061,0.635989,97427.0,97426.0,0.02047209]
["bitfinex","BTCUSD",1738739019062,0.681089,97427.0,97426.0,0.02047209]
["bitfinex","BTCUSD",1738739019516,0.681089,97427.0,97426.0,0.0155413]
["bitfinex","BTCUSD",1738739019517,0.55792,97427.0,97426.0,0.0155413]
["bitfinex","BTCUSD",1738739019818,0.51282,97427.0,97426.0,0.0155413]
["bitfinex","BTCUSD",1738739020014,0.51282,97427.0,97426.0,0.24109636]
["bitfinex","BTCUSD",1738739020218,0.51282,97427.0,97426.0,0.2460453]
["bitfinex","BTCUSD",1738739022571,0.51282,97427.0,97426.0,3.0107333]
["bitfinex","BTCUSD",1738739022707,0.51266485,97427.0,97426.0,4.5713163]
["bitfinex","BTCUSD",1738739022908,0.51266485,97427.0,97426.0,4.5867663]
["bitfinex","BTCUSD",1738739023728,0.49366485,97427.0,97426.0,4.58882872]
["bitfinex","BTCUSD",1738739023973,0.49366485,97427.0,97426.0,0.48000772]
["bitfinex","BTCUSD",1738739024184,0.49366485,97427.0,97426.0,3.69559972]
["bitfinex","BTCUSD",1738739024380,0.49366485,97427.0,97426.0,3.63203872]
["bitfinex","BTCUSD",1738739024588,0.49366485,97427.0,97426.0,3.64027923]
["bitfinex","BTCUSD",1738739024954,0.49366485,97427.0,97426.0,3.64038603]
["bitfinex","BTCUSD",1738739026373,0.49366485,97427.0,97426.0,3.62087403]
["bitfinex","BTCUSD",1738739026583,0.49366485,97427.0,97426.0,3.38096303]
["bitfinex","BTCUSD",1738739026960,0.49366485,97427.0,97426.0,1.47786803]
["bitfinex","BTCUSD",1738739027178,0.49366485,97427.0,97426.0,1.40986603]
["bitfinex","BTCUSD",1738739028640,0.47466485,97427.0,97426.0,1.40986603]
["bitfinex","BTCUSD",1738739030931,0.47466485,97427.0,97426.0,1.32796603]
["bitfinex","BTCUSD",1738739033749,0.45566485,97427.0,97426.0,1.32796603]
["bitfinex","BTCUSD",1738739034639,0.45566485,97427.0,97426.0,0.40938609]
["bitfinex","BTCUSD",1738739034889,0.45566485,97427.0,97426.0,0.25938609]
["bitfinex","BTCUSD",1738739035039,0.45566485,97427.0,97426.0,3.18508509]
["bitfinex","BTCUSD",1738739035243,0.45566485,97427.0,97426.0,3.96130109]
["bitfinex","BTCUSD",1738739035594,0.046,97457.0,97456.0,0.123132]
["bitfinex","BTCUSD",1738739035786,0.046,97457.0,97456.0,0.22551706]
["bitfinex","BTCUSD",1738739038083,0.046,97457.0,97456.0,0.37121706]
["bitfinex","BTCUSD",1738739038282,0.3104,97466.0,97464.0,0.123121]
["bitfinex","BTCUSD",1738739038532,0.3104,97466.0,97465.0,0.10238506]
["bitfinex","BTCUSD",1738739039057,0.3104,97466.0,97430.0,0.0762]
["bitfinex","BTCUSD",1738739039201,0.123121,97465.0,97458.0,0.123128]
["bitfinex","BTCUSD",1738739039570,0.3104,97466.0,97459.0,0.22551206]
["bitfinex","BTCUSD",1738739039740,0.0453,97481.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738739039938,0.0453,97481.0,97470.0,0.09874115]
["bitfinex","BTCUSD",1738739040143,0.0453,97481.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738739040374,0.0453,97481.0,97475.0,0.123108]
["bitfinex","BTCUSD",1738739040530,0.123105,97477.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738739040800,0.0453,97481.0,97462.0,0.00788]
["bitfinex","BTCUSD",1738739040940,0.123107,97477.0,97468.0,0.123116]
["bitfinex","BTCUSD",1738739041135,0.123107,97477.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739041578,0.123107,97477.0,97469.0,0.22549906]
["bitfinex","BTCUSD",1738739041901,0.0453,97481.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739042244,0.123103,97480.0,97473.0,0.123109]
["bitfinex","BTCUSD",1738739042506,0.123104,97479.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739042698,0.0453,97481.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739042936,0.123104,97478.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739043260,0.123106,97477.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739043496,0.123104,97479.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739043686,0.164136,97480.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739043904,0.0453,97481.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739044099,0.0453,97481.0,97474.0,0.26653006]
["bitfinex","BTCUSD",1738739044304,0.0453,97481.0,97476.0,0.164142]
["bitfinex","BTCUSD",1738739044507,0.0453,97481.0,97478.0,0.123103]
["bitfinex","BTCUSD",1738739044720,0.0453,97481.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738739045974,0.168402,97481.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738739046961,0.0453,97481.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738739048329,0.1686255,97481.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738739048730,0.16414,97478.0,97467.0,0.164156]
["bitfinex","BTCUSD",1738739048943,0.123109,97475.0,97468.0,0.22550106]
["bitfinex","BTCUSD",1738739049114,0.123109,97475.0,97474.0,0.02098768]
["bitfinex","BTCUSD",1738739049309,0.123109,97475.0,97474.0,0.12337274]
["bitfinex","BTCUSD",1738739051468,0.123109,97475.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739051880,0.123106,97477.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738739052094,0.123106,97477.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738739052287,0.123103,97479.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738739052568,0.164136,97480.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738739052784,0.164137,97479.0,97434.0,0.15]
["bitfinex","BTCUSD",1738739053016,0.09874115,97470.0,97456.0,0.02025796]
["bitfinex","BTCUSD",1738739053235,0.0459,97457.0,97456.0,0.02025796]
["bitfinex","BTCUSD",1738739053654,0.169032,97457.0,97449.0,0.12314]
["bitfinex","BTCUSD",1738739053964,0.0459,97457.0,97451.0,0.123138]
["bitfinex","BTCUSD",1738739054647,0.123137,97452.0,97451.0,0.02086675]
["bitfinex","BTCUSD",1738739054803,0.0459,97457.0,97437.0,0.123156]
["bitfinex","BTCUSD",1738739055005,0.16418,97454.0,97439.0,0.00788]
["bitfinex","BTCUSD",1738739055219,0.123145,97446.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738739055630,0.09874115,97450.0,97430.0,0.00788]
["bitfinex","BTCUSD",1738739055816,0.123161,97433.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738739056418,0.4394,97449.0,97427.0,0.0001069]
["bitfinex","BTCUSD",1738739056643,0.123164,97431.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738739056996,0.16419,97448.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738739057169,0.123166,97430.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738739057344,0.123163,97432.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738739057548,0.123165,97431.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738739058194,0.123165,97431.0,97429.0,0.02050188]
["bitfinex","BTCUSD",1738739058976,0.123166,97429.0,97427.0,0.0001069]
["bitfinex","BTCUSD",1738739062025,0.045,97430.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738739062217,0.168166,97430.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738739063131,0.123167,97428.0,97427.0,0.0001069]
["bitfinex","BTCUSD",1738739067440,0.123167,97428.0,97405.0,0.164262]
["bitfinex","BTCUSD",1738739067441,0.1304,97404.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738739067635,0.123199,97403.0,97372.0,0.08171979]
["bitfinex","BTCUSD",1738739067832,0.023,97402.0,97374.0,0.164314]
["bitfinex","BTCUSD",1738739068040,0.123199,97403.0,97378.0,0.164307]
["bitfinex","BTCUSD",1738739068318,0.123199,97403.0,97389.0,0.123216]
["bitfinex","BTCUSD",1738739068493,0.123199,97403.0,97384.0,0.123222]
["bitfinex","BTCUSD",1738739068693,0.123199,97403.0,97386.0,0.12322]
["bitfinex","BTCUSD",1738739069077,0.123199,97403.0,97384.0,0.123222]
["bitfinex","BTCUSD",1738739069288,0.123199,97403.0,97368.0,0.00788]
["bitfinex","BTCUSD",1738739069465,0.12292694,97403.0,97375.0,0.164312]
["bitfinex","BTCUSD",1738739069849,0.12292694,97403.0,97379.0,0.164305]
["bitfinex","BTCUSD",1738739069981,0.12292694,97403.0,97379.0,0.123228]
["bitfinex","BTCUSD",1738739070183,0.12292694,97403.0,97380.0,0.02058323]
["bitfinex","BTCUSD",1738739070370,0.12292694,97403.0,97386.0,0.12322]
["bitfinex","BTCUSD",1738739070569,0.12292694,97403.0,97380.0,0.26660702]
["bitfinex","BTCUSD",1738739070570,0.12292694,97403.0,97388.0,0.123218]
["bitfinex","BTCUSD",1738739070780,0.12082694,97403.0,97388.0,0.123218]
["bitfinex","BTCUSD",1738739070982,0.12082694,97403.0,97387.0,0.123219]
["bitfinex","BTCUSD",1738739071186,0.12082694,97403.0,97381.0,0.08171979]
["bitfinex","BTCUSD",1738739071187,0.12082694,97403.0,97385.0,0.164296]
["bitfinex","BTCUSD",1738739071387,0.12082694,97403.0,97386.0,0.12322]
["bitfinex","BTCUSD",1738739072064,0.12082694,97403.0,97387.0,0.123219]
["bitfinex","BTCUSD",1738739072256,0.12082694,97403.0,97385.0,0.123222]
["bitfinex","BTCUSD",1738739072601,0.3104,97402.0,97385.0,0.123222]
["bitfinex","BTCUSD",1738739073414,0.3104,97402.0,97387.0,0.123218]
["bitfinex","BTCUSD",1738739073636,0.3104,97402.0,97381.0,0.08171979]
["bitfinex","BTCUSD",1738739073836,0.3104,97402.0,97400.0,0.123202]
["bitfinex","BTCUSD",1738739074034,0.3104,97402.0,97401.0,0.10249196]
["bitfinex","BTCUSD",1738739078530,0.3104,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739078738,0.3565,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739082471,0.3565,97402.0,97401.0,0.10249196]
["bitfinex","BTCUSD",1738739082775,0.3104,97402.0,97401.0,0.10249196]
["bitfinex","BTCUSD",1738739084222,0.0469,97426.0,97401.0,0.85331296]
["bitfinex","BTCUSD",1738739084352,0.0469,97426.0,97419.0,0.123178]
["bitfinex","BTCUSD",1738739084578,0.0469,97426.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738739084778,0.123172,97425.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738739085347,0.123171,97425.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738739085954,0.123181,97418.0,97409.0,0.123191]
["bitfinex","BTCUSD",1738739086152,0.0469,97426.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738739086355,0.164228,97425.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738739086558,0.123177,97421.0,97412.0,0.123187]
["bitfinex","BTCUSD",1738739086890,0.123175,97422.0,97414.0,0.123185]
["bitfinex","BTCUSD",1738739087111,0.123175,97422.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738739087301,0.123177,97421.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738739087503,0.164232,97423.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738739087653,0.123178,97420.0,97416.0,0.01913118]
["bitfinex","BTCUSD",1738739087858,0.123178,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738739088392,0.123181,97417.0,97416.0,0.01913118]
["bitfinex","BTCUSD",1738739091482,0.198981,97417.0,97416.0,0.01913118]
["bitfinex","BTCUSD",1738739091924,0.245181,97417.0,97416.0,0.01913118]
["bitfinex","BTCUSD",1738739092052,0.245181,97417.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739092053,0.1232,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739094073,0.2691,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739094426,0.4191,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739095749,0.42930123,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739096391,0.27930123,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739096603,0.2461,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739098029,0.30767,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739098238,0.2461,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739100608,0.83188506,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739101017,1.34522506,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739101238,1.24284,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739101403,1.21984,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739102572,1.06984,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739103853,1.09284,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739104284,1.24284,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739105963,1.34522506,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739108338,1.40679506,97402.0,97401.0,0.0001069]
["bitfinex","BTCUSD",1738739110344,0.273209,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1738739110544,0.922549,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1738739110781,1.15042878,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1738739110981,1.10950406,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1738739111645,0.01,97393.0,97358.0,0.08171979]
["bitfinex","BTCUSD",1738739111855,0.169555,97359.0,97358.0,0.08171979]
["bitfinex","BTCUSD",1738739112066,0.682895,97359.0,97358.0,0.08171979]
["bitfinex","BTCUSD",1738739112404,0.123267,97349.0,97348.0,0.10235087]
["bitfinex","BTCUSD",1738739112584,0.636607,97349.0,97348.0,0.02063108]
["bitfinex","BTCUSD",1738739113085,0.51334,97349.0,97348.0,0.12301614]
["bitfinex","BTCUSD",1738739113443,0.51334,97349.0,97348.0,0.20441614]
["bitfinex","BTCUSD",1738739116467,0.51334,97349.0,97348.0,1.64017514]
["bitfinex","BTCUSD",1738739118421,0.51334,97349.0,97348.0,1.58365914]
["bitfinex","BTCUSD",1738739118626,0.51334,97349.0,97348.0,1.73365914]
["bitfinex","BTCUSD",1738739119446,0.51334,97349.0,97348.0,1.7438381]
["bitfinex","BTCUSD",1738739119771,0.49208871,97349.0,97348.0,1.7438381]
["bitfinex","BTCUSD",1738739119903,0.49208871,97349.0,97348.0,1.743945]
["bitfinex","BTCUSD",1738739119904,0.47118871,97349.0,97348.0,1.743945]
["bitfinex","BTCUSD",1738739120112,0.47118871,97349.0,97348.0,0.364702]
["bitfinex","BTCUSD",1738739120317,0.47118871,97349.0,97348.0,2.814198]
["bitfinex","BTCUSD",1738739120558,0.47118871,97349.0,97348.0,2.74442]
["bitfinex","BTCUSD",1738739123064,0.47118871,97349.0,97348.0,2.76742]
["bitfinex","BTCUSD",1738739123480,0.47118871,97349.0,97348.0,2.79830244]
["bitfinex","BTCUSD",1738739123687,0.45064371,97349.0,97348.0,2.80830244]
["bitfinex","BTCUSD",1738739123962,0.36846371,97349.0,97348.0,2.81830244]
["bitfinex","BTCUSD",1738739124289,0.12981979,97400.0,97355.0,0.076]
["bitfinex","BTCUSD",1738739124489,0.12981979,97400.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738739124719,0.0481,97400.0,97394.0,0.123209]
["bitfinex","BTCUSD",1738739124936,0.0481,97400.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739125106,0.171303,97400.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739125533,0.0481,97400.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739126104,0.123206,97398.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739126354,0.0481,97400.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739126976,0.171303,97400.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739127184,0.123208,97396.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739128459,0.0481,97400.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739128669,0.0453,97413.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738739128868,0.123197,97405.0,97396.0,0.123208]
["bitfinex","BTCUSD",1738739129078,0.123195,97407.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738739129293,0.123193,97408.0,97399.0,0.123204]
["bitfinex","BTCUSD",1738739129488,0.123193,97408.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739129693,0.164252,97412.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739129897,0.123194,97408.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739130330,0.123195,97407.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739130722,0.123194,97408.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739131192,0.164257,97408.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739131407,0.123199,97404.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739131682,0.123202,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738739132451,0.123202,97401.0,97397.0,0.00784]
["bitfinex","BTCUSD",1738739132452,0.123205,97398.0,97397.0,0.00784]
["bitfinex","BTCUSD",1738739132843,0.123224,97384.0,97375.0,0.123233]
["bitfinex","BTCUSD",1738739133161,0.164299,97383.0,97376.0,0.11022506]
["bitfinex","BTCUSD",1738739133364,0.123227,97382.0,97376.0,0.11022506]
["bitfinex","BTCUSD",1738739133682,0.164276,97397.0,97377.0,0.177518]
["bitfinex","BTCUSD",1738739133928,0.164291,97388.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738739134103,0.123225,97383.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738739134337,0.123223,97385.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738739134619,0.123203,97400.0,97381.0,0.164303]
["bitfinex","BTCUSD",1738739134821,0.164236,97421.0,97396.0,0.123207]
["bitfinex","BTCUSD",1738739134822,0.1234235,97403.0,97396.0,0.123207]
["bitfinex","BTCUSD",1738739135052,0.1234235,97403.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738739135053,0.0002245,97403.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738739135223,0.0002245,97403.0,97401.0,0.123201]
["bitfinex","BTCUSD",1738739135429,0.0002245,97403.0,97402.0,0.10238506]
["bitfinex","BTCUSD",1738739136098,0.0002245,97403.0,97402.0,0.10361696]
["bitfinex","BTCUSD",1738739136530,0.0002245,97403.0,97402.0,0.89509716]
["bitfinex","BTCUSD",1738739136738,0.0002245,97403.0,97402.0,0.89386526]
["bitfinex","BTCUSD",1738739137997,0.0002245,97403.0,97402.0,0.74411526]
["bitfinex","BTCUSD",1738739138201,0.0002245,97403.0,97402.0,0.62513726]
["bitfinex","BTCUSD",1738739138906,0.1234235,97403.0,97402.0,0.62513726]
["bitfinex","BTCUSD",1738739139056,0.0002245,97403.0,97402.0,0.12150626]
["bitfinex","BTCUSD",1738739143653,0.0002245,97403.0,97402.0,0.91336626]
["bitfinex","BTCUSD",1738739145429,0.0002245,97403.0,97402.0,0.94395486]
["bitfinex","BTCUSD",1738739146065,0.0002245,97403.0,97402.0,1.17567465]
["bitfinex","BTCUSD",1738739146275,0.0002245,97403.0,97402.0,1.22718703]
["bitfinex","BTCUSD",1738739146485,0.0002245,97403.0,97402.0,1.19635486]
["bitfinex","BTCUSD",1738739146712,0.0002245,97403.0,97402.0,1.22718194]
["bitfinex","BTCUSD",1738739147023,0.0002245,97403.0,97402.0,1.23718194]
["bitfinex","BTCUSD",1738739147477,0.0002245,97426.0,97425.0,0.123171]
["bitfinex","BTCUSD",1738739147668,0.0002245,97426.0,97425.0,0.22555606]
["bitfinex","BTCUSD",1738739147844,0.0002245,97426.0,97425.0,0.81005406]
["bitfinex","BTCUSD",1738739148388,0.0002245,97426.0,97425.0,0.38349506]
["bitfinex","BTCUSD",1738739148773,0.123154,97439.0,97431.0,0.123163]
["bitfinex","BTCUSD",1738739148986,0.123161,97434.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738739150279,0.636331,97434.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738739152803,0.636331,97434.0,97433.0,0.0191262]
["bitfinex","BTCUSD",1738739153655,0.636331,97434.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738739155872,0.6365555,97434.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738739159058,0.0765,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738739159240,0.0765,97433.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739159241,0.164217,97432.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739159379,0.123192,97409.0,97407.0,0.08171979]
["bitfinex","BTCUSD",1738739159592,0.51317,97409.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738739160624,0.56187,97409.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738739161879,0.123199,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739162079,0.636369,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739163262,0.915269,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739167689,1.225669,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739169668,1.075669,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739170112,1.07537755,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739172999,0.94647755,97403.0,97402.0,0.10249196]
["bitfinex","BTCUSD",1738739173621,0.63607755,97403.0,97402.0,0.10249196]
["bitfinex","BTCUSD",1738739175046,0.51317,97403.0,97402.0,0.10249196]
["bitfinex","BTCUSD",1738739175345,0.51317,97403.0,97402.0,1.35079696]
["bitfinex","BTCUSD",1738739175533,0.51317,97403.0,97402.0,0.51690096]
["bitfinex","BTCUSD",1738739175676,0.51317,97403.0,97402.0,0.50664396]
["bitfinex","BTCUSD",1738739176824,0.51317,97403.0,97402.0,0.52573427]
["bitfinex","BTCUSD",1738739177182,0.51317,97403.0,97402.0,0.28777127]
["bitfinex","BTCUSD",1738739177415,0.51317,97403.0,97402.0,0.25700027]
["bitfinex","BTCUSD",1738739180234,0.51317,97403.0,97402.0,0.12158227]
["bitfinex","BTCUSD",1738739180598,0.51317,97403.0,97402.0,0.88165227]
["bitfinex","BTCUSD",1738739181014,0.51317,97403.0,97402.0,0.46726927]
["bitfinex","BTCUSD",1738739181956,0.51317,97403.0,97402.0,0.55040927]
["bitfinex","BTCUSD",1738739183008,0.51317,97403.0,97402.0,0.5809918]
["bitfinex","BTCUSD",1738739183219,0.51317,97403.0,97402.0,0.7309918]
["bitfinex","BTCUSD",1738739183784,0.49417,97403.0,97402.0,0.7309918]
["bitfinex","BTCUSD",1738739184922,0.49417,97403.0,97402.0,0.6556918]
["bitfinex","BTCUSD",1738739185358,0.49417,97403.0,97402.0,0.5056918]
["bitfinex","BTCUSD",1738739186020,0.49417,97403.0,97402.0,0.60601896]
["bitfinex","BTCUSD",1738739187479,0.49417,97403.0,97402.0,0.70431896]
["bitfinex","BTCUSD",1738739188707,0.47517,97403.0,97402.0,0.70431896]
["bitfinex","BTCUSD",1738739189727,0.434104,97403.0,97402.0,0.87109484]
["bitfinex","BTCUSD",1738739189931,0.26862435,97403.0,97402.0,0.84021896]
["bitfinex","BTCUSD",1738739190123,0.18311705,97403.0,97402.0,0.85519203]
["bitfinex","BTCUSD",1738739190284,0.16258405,97403.0,97402.0,0.85519203]
["bitfinex","BTCUSD",1738739190487,0.10098505,97403.0,97402.0,0.85519203]
["bitfinex","BTCUSD",1738739190688,0.08045205,97403.0,97402.0,0.85519203]
["bitfinex","BTCUSD",1738739190896,0.05545559,97403.0,97402.0,0.54007674]
["bitfinex","BTCUSD",1738739191300,0.04999293,97403.0,97402.0,4.64889774]
["bitfinex","BTCUSD",1738739191476,0.00892693,97403.0,97402.0,4.64889774]
["bitfinex","BTCUSD",1738739191677,0.0002245,97443.0,97433.0,0.350961]
["bitfinex","BTCUSD",1738739191821,0.0002245,97443.0,97433.0,0.45334606]
["bitfinex","BTCUSD",1738739192016,0.0002245,97443.0,97433.0,4.56216706]
["bitfinex","BTCUSD",1738739192415,0.0002245,97443.0,97433.0,4.58516706]
["bitfinex","BTCUSD",1738739192862,0.0002245,97443.0,97433.0,4.61573877]
["bitfinex","BTCUSD",1738739193262,0.0002245,97443.0,97433.0,4.62573877]
["bitfinex","BTCUSD",1738739193696,0.0304735,97460.0,97434.0,0.183]
["bitfinex","BTCUSD",1738739193846,0.0304735,97460.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738739194327,0.0304735,97460.0,97458.0,0.00784]
["bitfinex","BTCUSD",1738739194501,0.0304735,97460.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738739196035,0.0304735,97460.0,97456.0,0.00784]
["bitfinex","BTCUSD",1738739196036,0.123131,97457.0,97456.0,0.00784]
["bitfinex","BTCUSD",1738739196185,0.123131,97457.0,97456.0,0.11022506]
["bitfinex","BTCUSD",1738739196786,0.714081,97457.0,97456.0,0.11022506]
["bitfinex","BTCUSD",1738739200023,0.51305,97457.0,97456.0,0.11022506]
["bitfinex","BTCUSD",1738739201554,0.51305,97457.0,97456.0,0.14079677]
["bitfinex","BTCUSD",1738739204174,0.5132745,97457.0,97456.0,0.14079677]
["bitfinex","BTCUSD",1738739205476,0.5132745,97457.0,97456.0,0.13295677]
["bitfinex","BTCUSD",1738739205657,0.5926745,97457.0,97456.0,0.13295677]
["bitfinex","BTCUSD",1738739205860,0.6397745,97457.0,97456.0,0.03057171]
["bitfinex","BTCUSD",1738739206738,0.6397745,97457.0,97440.0,0.03057171]
["bitfinex","BTCUSD",1738739206875,0.123149,97443.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738739207079,0.51305,97443.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738739207279,0.51305,97443.0,97442.0,0.02052766]
["bitfinex","BTCUSD",1738739207484,0.51305,97443.0,97442.0,0.12291272]
["bitfinex","BTCUSD",1738739207820,0.51305,97443.0,97442.0,0.15348443]
["bitfinex","BTCUSD",1738739208799,0.49405,97443.0,97442.0,0.15348443]
["bitfinex","BTCUSD",1738739210623,0.617198,97443.0,97442.0,0.15348443]
["bitfinex","BTCUSD",1738739210824,0.617198,97443.0,97442.0,0.13295677]
["bitfinex","BTCUSD",1738739211032,0.745198,97443.0,97442.0,0.13295677]
["bitfinex","BTCUSD",1738739212594,0.745198,97443.0,97442.0,0.03057171]
["bitfinex","BTCUSD",1738739213760,0.745198,97443.0,97423.0,0.02035543]
["bitfinex","BTCUSD",1738739213761,0.123172,97425.0,97423.0,0.02035543]
["bitfinex","BTCUSD",1738739213958,0.1245,97424.0,97423.0,0.12274049]
["bitfinex","BTCUSD",1738739214163,0.61855,97424.0,97423.0,0.12274049]
["bitfinex","BTCUSD",1738739214408,0.61855,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738739216453,0.741722,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738739218819,0.722722,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738739221881,0.662922,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738739222089,0.53975,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738739223478,0.49405,97424.0,97423.0,2.24577406]
["bitfinex","BTCUSD",1738739223674,0.49405,97424.0,97423.0,2.55847306]
["bitfinex","BTCUSD",1738739223993,0.49405,97424.0,97423.0,2.97277206]
["bitfinex","BTCUSD",1738739224197,0.49405,97424.0,97423.0,3.04147906]
["bitfinex","BTCUSD",1738739224433,0.49405,97424.0,97423.0,3.06447906]
["bitfinex","BTCUSD",1738739224619,0.49405,97424.0,97423.0,2.58347406]
["bitfinex","BTCUSD",1738739224786,0.49405,97424.0,97423.0,2.29945106]
["bitfinex","BTCUSD",1738739225139,0.49405,97424.0,97423.0,0.24855906]
["bitfinex","BTCUSD",1738739225565,0.49405,97424.0,97423.0,2.65730606]
["bitfinex","BTCUSD",1738739225716,0.49405,97424.0,97423.0,0.84230506]
["bitfinex","BTCUSD",1738739225925,0.49405,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738739226330,0.49405,97424.0,97423.0,0.22555906]
["bitfinex","BTCUSD",1738739226736,0.49405,97424.0,97423.0,0.39375606]
["bitfinex","BTCUSD",1738739226943,0.49405,97424.0,97423.0,0.56675606]
["bitfinex","BTCUSD",1738739227149,0.49405,97424.0,97423.0,0.64245606]
["bitfinex","BTCUSD",1738739227766,0.49405,97424.0,97423.0,0.66075606]
["bitfinex","BTCUSD",1738739227964,0.49405,97424.0,97423.0,0.66086286]
["bitfinex","BTCUSD",1738739228182,0.49427428,97424.0,97423.0,0.66086286]
["bitfinex","BTCUSD",1738739228370,0.49427428,97424.0,97423.0,0.69179533]
["bitfinex","BTCUSD",1738739228770,0.49427428,97424.0,97423.0,0.70179533]
["bitfinex","BTCUSD",1738739229070,0.49427428,97424.0,97423.0,0.67349533]
["bitfinex","BTCUSD",1738739229248,0.49427428,97424.0,97423.0,0.25659833]
["bitfinex","BTCUSD",1738739229467,0.49427428,97424.0,97423.0,0.22566586]
["bitfinex","BTCUSD",1738739229669,0.44814001,97424.0,97423.0,0.42929869]
["bitfinex","BTCUSD",1738739230256,0.44814001,97424.0,97423.0,0.13312469]
["bitfinex","BTCUSD",1738739231265,0.44814001,97424.0,97423.0,0.13282469]
["bitfinex","BTCUSD",1738739231467,0.44814001,97424.0,97423.0,1.04088786]
["bitfinex","BTCUSD",1738739231695,0.44814001,97424.0,97423.0,1.19088786]
["bitfinex","BTCUSD",1738739232799,0.44814001,97424.0,97423.0,1.26818786]
["bitfinex","BTCUSD",1738739233631,0.44814001,97424.0,97423.0,1.29913393]
["bitfinex","BTCUSD",1738739233839,0.42914001,97424.0,97423.0,1.29913393]
["bitfinex","BTCUSD",1738739235816,0.42914001,97424.0,97423.0,1.32978931]
["bitfinex","BTCUSD",1738739237255,0.42914001,97424.0,97423.0,1.22967393]
["bitfinex","BTCUSD",1738739237382,0.42914001,97424.0,97423.0,0.52403286]
["bitfinex","BTCUSD",1738739237775,0.42914001,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739238533,0.55231201,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739238737,0.42914001,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739239366,0.41014001,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739239790,0.41014001,97424.0,97423.0,0.22536586]
["bitfinex","BTCUSD",1738739240194,0.41014001,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739241008,0.41014001,97424.0,97423.0,0.22536586]
["bitfinex","BTCUSD",1738739241143,0.41014001,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739243170,0.41014001,97424.0,97423.0,1.53273786]
["bitfinex","BTCUSD",1738739243392,0.41014001,97424.0,97423.0,1.55573786]
["bitfinex","BTCUSD",1738739243918,0.41014001,97424.0,97423.0,0.55796186]
["bitfinex","BTCUSD",1738739244147,0.41014001,97424.0,97423.0,0.50873986]
["bitfinex","BTCUSD",1738739245915,0.41014001,97424.0,97423.0,0.48573986]
["bitfinex","BTCUSD",1738739246125,0.41014001,97424.0,97423.0,0.28577486]
["bitfinex","BTCUSD",1738739246456,0.40294001,97424.0,97423.0,0.28577486]
["bitfinex","BTCUSD",1738739246673,0.48604001,97424.0,97423.0,0.28577486]
["bitfinex","BTCUSD",1738739246869,0.48604001,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739248657,0.46704001,97424.0,97423.0,0.10219186]
["bitfinex","BTCUSD",1738739248836,0.63881201,97424.0,97423.0,0.0001068]
["bitfinex","BTCUSD",1738739249242,0.63881201,97424.0,97423.0,0.10249186]
["bitfinex","BTCUSD",1738739250014,0.43254001,97424.0,97423.0,0.10249186]
["bitfinex","BTCUSD",1738739250994,0.55571201,97424.0,97423.0,0.10249186]
["bitfinex","BTCUSD",1738739253851,0.55571201,97424.0,97423.0,0.0001068]
["bitfinex","BTCUSD",1738739254408,0.55571201,97424.0,97423.0,0.10249186]
["bitfinex","BTCUSD",1738739254898,0.43254001,97424.0,97423.0,0.10249186]
["bitfinex","BTCUSD",1738739255298,0.55571201,97424.0,97423.0,0.10249186]
["bitfinex","BTCUSD",1738739255492,0.43254001,97424.0,97423.0,0.10249186]
["bitfinex","BTCUSD",1738739256907,0.43254001,97424.0,97423.0,1.30334786]
["bitfinex","BTCUSD",1738739257124,0.43254001,97424.0,97423.0,1.63425023]
["bitfinex","BTCUSD",1738739258295,0.43254001,97424.0,97423.0,1.53580423]
["bitfinex","BTCUSD",1738739259149,0.38394001,97424.0,97423.0,1.53580423]
["bitfinex","BTCUSD",1738739259943,0.38394001,97424.0,97423.0,1.30404723]
["bitfinex","BTCUSD",1738739263790,0.38394001,97424.0,97423.0,1.32704723]
["bitfinex","BTCUSD",1738739263920,0.38394001,97424.0,97423.0,1.15371223]
["bitfinex","BTCUSD",1738739264121,0.38394001,97424.0,97423.0,1.05524423]
["bitfinex","BTCUSD",1738739264350,0.38394001,97424.0,97423.0,0.77121323]
["bitfinex","BTCUSD",1738739264728,0.38394001,97424.0,97423.0,0.80218682]
["bitfinex","BTCUSD",1738739264919,0.38394001,97424.0,97423.0,0.77121323]
["bitfinex","BTCUSD",1738739265120,0.38394001,97424.0,97423.0,0.12267523]
["bitfinex","BTCUSD",1738739265562,0.38394001,97424.0,97423.0,0.13047523]
["bitfinex","BTCUSD",1738739266664,0.38394001,97424.0,97423.0,0.33733478]
["bitfinex","BTCUSD",1738739267082,0.38394001,97424.0,97423.0,0.13018378]
["bitfinex","BTCUSD",1738739267489,0.38394001,97424.0,97423.0,0.25335778]
["bitfinex","BTCUSD",1738739271250,0.38394001,97424.0,97423.0,0.12238378]
["bitfinex","BTCUSD",1738739271398,0.46684001,97424.0,97423.0,0.13018378]
["bitfinex","BTCUSD",1738739271606,0.46684001,97424.0,97423.0,0.12238378]
["bitfinex","BTCUSD",1738739272804,0.46684001,97424.0,97423.0,0.24555778]
["bitfinex","BTCUSD",1738739273361,0.46684001,97424.0,97423.0,0.12238378]
["bitfinex","BTCUSD",1738739273932,0.51534001,97424.0,97423.0,0.12238378]
["bitfinex","BTCUSD",1738739274355,0.51534001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739275074,0.63851201,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739275324,0.51534001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739275503,0.63851201,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739275716,0.51534001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739276018,0.63851201,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739276364,0.51534001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739276568,0.43244001,97424.0,97423.0,0.24566458]
["bitfinex","BTCUSD",1738739277069,0.43244001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739278797,0.43244001,97424.0,97423.0,0.24566458]
["bitfinex","BTCUSD",1738739279020,0.43244001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739280139,0.43244001,97424.0,97423.0,0.24566458]
["bitfinex","BTCUSD",1738739281296,0.43244001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739283664,0.43244001,97424.0,97423.0,0.24566458]
["bitfinex","BTCUSD",1738739283857,0.38394001,97424.0,97423.0,0.24566458]
["bitfinex","BTCUSD",1738739283992,0.38394001,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739284941,0.38394001,97424.0,97423.0,0.24566458]
["bitfinex","BTCUSD",1738739285300,0.38394001,97424.0,97423.0,0.27668442]
["bitfinex","BTCUSD",1738739288036,0.38394001,97424.0,97423.0,1.20059942]
["bitfinex","BTCUSD",1738739288252,0.38394001,97424.0,97423.0,1.82711142]
["bitfinex","BTCUSD",1738739288455,0.38394001,97424.0,97423.0,2.12655042]
["bitfinex","BTCUSD",1738739288690,0.36494001,97424.0,97423.0,2.68849442]
["bitfinex","BTCUSD",1738739288929,0.36494001,97424.0,97423.0,3.10893442]
["bitfinex","BTCUSD",1738739289074,0.36494001,97424.0,97423.0,4.55850542]
["bitfinex","BTCUSD",1738739290182,0.30335301,97424.0,97423.0,4.67730542]
["bitfinex","BTCUSD",1738739290370,0.28282401,97424.0,97423.0,4.65730542]
["bitfinex","BTCUSD",1738739290571,0.28282401,97424.0,97423.0,4.63900542]
["bitfinex","BTCUSD",1738739290935,0.28282401,97424.0,97423.0,0.15351042]
["bitfinex","BTCUSD",1738739291133,0.28282401,97424.0,97423.0,0.12249058]
["bitfinex","BTCUSD",1738739292077,0.41032401,97424.0,97423.0,0.0001068]
["bitfinex","BTCUSD",1738739293599,0.56032401,97424.0,97423.0,0.09066279]
["bitfinex","BTCUSD",1738739294200,0.56032401,97424.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739294201,0.248799,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739294399,0.53139873,97403.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738739297221,0.273213,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738739297411,0.68591273,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738739299789,0.99631273,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738739302390,1.00677956,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738739303163,0.84631273,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738739306773,0.76541273,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738739308858,0.76541273,97392.0,97391.0,0.0005069]
["bitfinex","BTCUSD",1738739310497,0.71621273,97392.0,97391.0,0.10289196]
["bitfinex","BTCUSD",1738739313802,0.71621273,97392.0,97391.0,0.0005069]
["bitfinex","BTCUSD",1738739314013,0.76181273,97392.0,97391.0,0.0005069]
["bitfinex","BTCUSD",1738739315229,0.77228818,97392.0,97391.0,0.0005069]
["bitfinex","BTCUSD",1738739317964,0.12323,97379.0,97374.0,0.01971028]
["bitfinex","BTCUSD",1738739318186,0.28259973,97379.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738739318824,0.28259973,97379.0,97376.0,0.123233]
["bitfinex","BTCUSD",1738739319025,0.123231,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738739319225,0.28259973,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738739319871,0.28259973,97378.0,97377.0,1.35101506]
["bitfinex","BTCUSD",1738739320102,0.28259973,97378.0,97377.0,1.57159906]
["bitfinex","BTCUSD",1738739320282,0.28259973,97378.0,97377.0,1.35101506]
["bitfinex","BTCUSD",1738739321763,0.28259973,97378.0,97377.0,1.35112196]
["bitfinex","BTCUSD",1738739323641,0.28259973,97378.0,97377.0,1.45612196]
["bitfinex","BTCUSD",1738739323883,0.26359973,97378.0,97377.0,1.58312196]
["bitfinex","BTCUSD",1738739324447,0.26359973,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739324671,0.26359973,97378.0,97377.0,0.10249196]
["bitfinex","BTCUSD",1738739326351,0.26359973,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739328075,0.71536973,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739328273,0.69969973,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739330172,0.70986374,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739330823,0.61989973,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739331235,0.57399973,97378.0,97377.0,0.10249196]
["bitfinex","BTCUSD",1738739333899,0.57399973,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739334486,0.57422423,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739335013,0.57422423,97378.0,97377.0,0.10249196]
["bitfinex","BTCUSD",1738739335443,0.57415923,97378.0,97377.0,0.10249196]
["bitfinex","BTCUSD",1738739335686,0.57385115,97378.0,97377.0,0.10249196]
["bitfinex","BTCUSD",1738739336084,0.58423464,97378.0,97377.0,0.10249196]
["bitfinex","BTCUSD",1738739338976,0.58423464,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739338977,0.66283464,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739342555,0.81283464,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739343409,0.86013464,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739344673,0.83336564,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739344893,0.75476564,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739349004,0.83436564,97378.0,97377.0,0.0001069]
["bitfinex","BTCUSD",1738739353098,0.71113464,97378.0,97352.0,0.07337959]
["bitfinex","BTCUSD",1738739353301,0.123261,97355.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738739353528,0.26322665,97355.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738739353750,0.123261,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738739353946,0.123264,97352.0,97348.0,0.0001069]
["bitfinex","BTCUSD",1738739354108,0.38649065,97352.0,97351.0,0.10278506]
["bitfinex","BTCUSD",1738739355487,0.26322665,97352.0,97351.0,0.10278506]
["bitfinex","BTCUSD",1738739355858,0.26322665,97352.0,97351.0,0.12361737]
["bitfinex","BTCUSD",1738739357412,0.38649065,97352.0,97351.0,0.12361737]
["bitfinex","BTCUSD",1738739357630,0.26322665,97352.0,97351.0,0.12361737]
["bitfinex","BTCUSD",1738739357837,0.38649065,97352.0,97351.0,0.12361737]
["bitfinex","BTCUSD",1738739358532,0.38649065,97352.0,97351.0,0.12372427]
["bitfinex","BTCUSD",1738739362872,0.26322665,97352.0,97351.0,0.24698927]
["bitfinex","BTCUSD",1738739363955,0.26322665,97352.0,97351.0,0.12372427]
["bitfinex","BTCUSD",1738739365174,0.26322665,97352.0,97351.0,0.20352427]
["bitfinex","BTCUSD",1738739366369,0.26322665,97352.0,97351.0,0.12372427]
["bitfinex","BTCUSD",1738739368238,0.26322665,97352.0,97351.0,1.08835327]
["bitfinex","BTCUSD",1738739368439,0.26322665,97352.0,97351.0,1.1294217]
["bitfinex","BTCUSD",1738739368766,0.24422665,97352.0,97351.0,1.1294217]
["bitfinex","BTCUSD",1738739371185,0.24445115,97352.0,97351.0,1.1294217]
["bitfinex","BTCUSD",1738739373541,0.24445115,97352.0,97351.0,4.5260137]
["bitfinex","BTCUSD",1738739373805,0.24445115,97352.0,97351.0,4.3760137]
["bitfinex","BTCUSD",1738739373806,0.22545115,97352.0,97351.0,4.3760137]
["bitfinex","BTCUSD",1738739373963,0.22545115,97352.0,97351.0,2.3701497]
["bitfinex","BTCUSD",1738739374172,0.22545115,97352.0,97351.0,2.3931497]
["bitfinex","BTCUSD",1738739374535,0.18475528,97352.0,97351.0,2.3931497]
["bitfinex","BTCUSD",1738739375214,0.18447536,97352.0,97351.0,2.3931497]
["bitfinex","BTCUSD",1738739376173,0.18447536,97352.0,97351.0,2.40274213]
["bitfinex","BTCUSD",1738739377547,0.18447536,97352.0,97351.0,2.3931497]
["bitfinex","BTCUSD",1738739378779,0.16547536,97352.0,97351.0,2.3931497]
["bitfinex","BTCUSD",1738739381463,0.16547536,97352.0,97351.0,2.4031497]
["bitfinex","BTCUSD",1738739382774,0.14493136,97352.0,97351.0,2.4031497]
["bitfinex","BTCUSD",1738739382973,0.09367063,97352.0,97351.0,2.4031497]
["bitfinex","BTCUSD",1738739383369,0.09367063,97352.0,97351.0,2.4131497]
["bitfinex","BTCUSD",1738739383917,0.07467063,97352.0,97351.0,2.42273138]
["bitfinex","BTCUSD",1738739384974,0.07467063,97352.0,97351.0,2.4131497]
["bitfinex","BTCUSD",1738739387430,0.03358263,97352.0,97351.0,2.4131497]
["bitfinex","BTCUSD",1738739387636,0.03358263,97352.0,97351.0,0.4449927]
["bitfinex","BTCUSD",1738739387865,0.03358263,97352.0,97351.0,4.5538137]
["bitfinex","BTCUSD",1738739388732,0.04236313,97387.0,97386.0,0.12322]
["bitfinex","BTCUSD",1738739388983,0.04236313,97387.0,97386.0,1.41969606]
["bitfinex","BTCUSD",1738739389226,0.0771,97400.0,97399.0,0.123204]
["bitfinex","BTCUSD",1738739389334,0.0002245,97402.0,97400.0,0.400052]
["bitfinex","BTCUSD",1738739389545,0.0002245,97402.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738739389864,0.0002245,97402.0,97401.0,0.52705406]
["bitfinex","BTCUSD",1738739390888,0.01041789,97402.0,97401.0,0.52705406]
["bitfinex","BTCUSD",1738739391091,0.0002245,97402.0,97401.0,0.52705406]
["bitfinex","BTCUSD",1738739392815,0.0002245,97402.0,97401.0,0.65025606]
["bitfinex","BTCUSD",1738739394863,0.0002245,97402.0,97401.0,0.67064485]
["bitfinex","BTCUSD",1738739395963,0.0002245,97402.0,97401.0,0.84364485]
["bitfinex","BTCUSD",1738739398899,0.00022428,97424.0,97419.0,0.023]
["bitfinex","BTCUSD",1738739399172,0.00022428,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738739399352,0.00022428,97424.0,97423.0,2.38710506]
["bitfinex","BTCUSD",1738739399551,0.00022428,97424.0,97423.0,2.73280006]
["bitfinex","BTCUSD",1738739399773,0.00022428,97424.0,97423.0,2.47951806]
["bitfinex","BTCUSD",1738739401473,0.00022428,97424.0,97423.0,2.50251806]
["bitfinex","BTCUSD",1738739403696,0.06402428,97440.0,97433.0,0.12316]
["bitfinex","BTCUSD",1738739403895,0.06402428,97440.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738739404096,0.06402428,97440.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738739404461,0.0458,97441.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738739404861,0.3104,97442.0,97441.0,0.123151]
["bitfinex","BTCUSD",1738739405068,0.3104,97442.0,97441.0,2.34164006]
["bitfinex","BTCUSD",1738739405270,0.3104,97442.0,97441.0,2.46569706]
["bitfinex","BTCUSD",1738739405473,0.0002245,97450.0,97449.0,0.123141]
["bitfinex","BTCUSD",1738739405680,0.0002245,97450.0,97449.0,4.33434706]
["bitfinex","BTCUSD",1738739405860,0.0002245,97450.0,97449.0,0.22552606]
["bitfinex","BTCUSD",1738739406291,0.0002245,97450.0,97449.0,0.75557806]
["bitfinex","BTCUSD",1738739406493,0.0002245,97450.0,97449.0,1.22100506]
["bitfinex","BTCUSD",1738739406697,0.0002245,97450.0,97449.0,1.23126706]
["bitfinex","BTCUSD",1738739407609,0.0002245,97450.0,97449.0,0.79861806]
["bitfinex","BTCUSD",1738739408758,0.0002245,97450.0,97449.0,0.78221606]
["bitfinex","BTCUSD",1738739411170,0.0002245,97450.0,97449.0,0.65907506]
["bitfinex","BTCUSD",1738739411493,0.4364245,97450.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738739412081,0.4364245,97450.0,97403.0,0.164264]
["bitfinex","BTCUSD",1738739412317,0.0799,97448.0,97422.0,0.50809406]
["bitfinex","BTCUSD",1738739412509,0.0799,97431.0,97424.0,0.123171]
["bitfinex","BTCUSD",1738739412743,0.0799,97431.0,97425.0,0.22555506]
["bitfinex","BTCUSD",1738739412945,0.123167,97429.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738739413122,0.0799,97431.0,97429.0,0.02076281]
["bitfinex","BTCUSD",1738739413322,0.0799,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738739413728,0.0609,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738739414942,0.0471,97447.0,97430.0,2.02805606]
["bitfinex","BTCUSD",1738739415143,0.0471,97447.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738739415384,0.0471,97447.0,97443.0,0.123148]
["bitfinex","BTCUSD",1738739415586,0.0471,97447.0,97444.0,0.20595606]
["bitfinex","BTCUSD",1738739415764,0.0498245,97457.0,97445.0,1.008824]
["bitfinex","BTCUSD",1738739415973,0.0498245,97457.0,97448.0,0.123141]
["bitfinex","BTCUSD",1738739416177,0.0002245,97450.0,97449.0,1.54621506]
["bitfinex","BTCUSD",1738739416376,0.0002245,97450.0,97449.0,0.27538506]
["bitfinex","BTCUSD",1738739416579,0.0002245,97450.0,97449.0,4.38420606]
["bitfinex","BTCUSD",1738739418153,0.00022428,97460.0,97449.0,4.38420606]
["bitfinex","BTCUSD",1738739418154,0.00022428,97460.0,97459.0,0.273128]
["bitfinex","BTCUSD",1738739418357,0.00022428,97460.0,97459.0,4.48433406]
["bitfinex","BTCUSD",1738739418715,0.00022428,97460.0,97459.0,1.83724006]
["bitfinex","BTCUSD",1738739419354,0.3104,97483.0,97459.0,1.86024006]
["bitfinex","BTCUSD",1738739419584,0.29229778,97483.0,97480.0,0.123101]
["bitfinex","BTCUSD",1738739419726,0.29229778,97483.0,97481.0,0.22548506]
["bitfinex","BTCUSD",1738739420339,0.29229778,97483.0,97482.0,1.387691]
["bitfinex","BTCUSD",1738739420533,0.29229778,97483.0,97482.0,1.32199806]
["bitfinex","BTCUSD",1738739422923,0.29229778,97483.0,97482.0,1.18153506]
["bitfinex","BTCUSD",1738739423148,0.0458,97493.0,97483.0,0.123098]
["bitfinex","BTCUSD",1738739423421,0.0458,97493.0,97477.0,0.00776]
["bitfinex","BTCUSD",1738739423422,0.0458,97493.0,97484.0,0.30122006]
["bitfinex","BTCUSD",1738739423639,0.0458,97493.0,97485.0,0.142472]
["bitfinex","BTCUSD",1738739423827,0.149886,97493.0,97486.0,0.10238506]
["bitfinex","BTCUSD",1738739424037,0.149886,97493.0,97487.0,0.561616]
["bitfinex","BTCUSD",1738739424193,0.149886,97493.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738739424597,0.0268,97493.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738739424995,0.0814,97490.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738739425214,0.0814,97490.0,97406.0,0.1273]
["bitfinex","BTCUSD",1738739425215,0.0814,97482.0,97443.0,0.08171979]
["bitfinex","BTCUSD",1738739425414,0.37369778,97482.0,97453.0,0.08171979]
["bitfinex","BTCUSD",1738739425641,0.123126,97461.0,97453.0,0.08171979]
["bitfinex","BTCUSD",1738739425839,0.123127,97460.0,97453.0,0.08171979]
["bitfinex","BTCUSD",1738739426038,0.123127,97460.0,97452.0,0.02003495]
["bitfinex","BTCUSD",1738739426039,0.123131,97457.0,97452.0,0.02003495]
["bitfinex","BTCUSD",1738739426334,0.51305,97457.0,97446.0,0.00776]
["bitfinex","BTCUSD",1738739426532,0.123136,97453.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738739426737,0.51305,97457.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738739426738,0.123142,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738739426942,0.636192,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738739427141,0.164194,97446.0,97441.0,0.00776]
["bitfinex","BTCUSD",1738739427420,0.12315,97442.0,97441.0,0.00776]
["bitfinex","BTCUSD",1738739427715,0.164204,97440.0,97426.0,0.123169]
["bitfinex","BTCUSD",1738739427926,0.164204,97440.0,97429.0,0.00776]
["bitfinex","BTCUSD",1738739427927,0.123156,97438.0,97429.0,0.00776]
["bitfinex","BTCUSD",1738739428077,0.636206,97438.0,97430.0,0.59766406]
["bitfinex","BTCUSD",1738739428279,0.636206,97438.0,97431.0,0.202023]
["bitfinex","BTCUSD",1738739428482,0.51305,97438.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738739428822,0.49405,97438.0,97433.0,0.590638]
["bitfinex","BTCUSD",1738739429047,0.49405,97438.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738739430259,0.49405,97438.0,97435.0,0.123158]
["bitfinex","BTCUSD",1738739430437,0.49405,97438.0,97433.0,0.02079091]
["bitfinex","BTCUSD",1738739430438,0.49405,97438.0,97436.0,0.22554206]
["bitfinex","BTCUSD",1738739431306,0.49405,97438.0,97437.0,1.852654]
["bitfinex","BTCUSD",1738739431548,0.49405,97438.0,97437.0,1.55621206]
["bitfinex","BTCUSD",1738739431723,0.49405,97438.0,97437.0,0.47047606]
["bitfinex","BTCUSD",1738739433744,0.47505,97438.0,97437.0,0.47047606]
["bitfinex","BTCUSD",1738739435254,0.47505,97438.0,97437.0,0.34130006]
["bitfinex","BTCUSD",1738739436189,0.47505,97438.0,97437.0,0.29824006]
["bitfinex","BTCUSD",1738739437193,0.47505,97438.0,97437.0,0.26748406]
["bitfinex","BTCUSD",1738739437415,0.47505,97438.0,97437.0,0.23871357]
["bitfinex","BTCUSD",1738739438826,0.45605,97438.0,97437.0,0.23871357]
["bitfinex","BTCUSD",1738739439250,0.579205,97438.0,97437.0,0.07361457]
["bitfinex","BTCUSD",1738739439450,0.45605,97438.0,97437.0,0.07361457]
["bitfinex","BTCUSD",1738739439874,0.45605,97438.0,97437.0,2.09795757]
["bitfinex","BTCUSD",1738739440231,0.45605,97438.0,97437.0,2.24795757]
["bitfinex","BTCUSD",1738739440816,0.45605,97438.0,97437.0,2.24818185]
["bitfinex","BTCUSD",1738739441617,0.4561568,97438.0,97437.0,0.24683885]
["bitfinex","BTCUSD",1738739441823,0.4561568,97438.0,97437.0,4.44906133]
["bitfinex","BTCUSD",1738739442035,0.4561568,97438.0,97437.0,4.48995033]
["bitfinex","BTCUSD",1738739442036,0.42412771,97438.0,97437.0,4.48995033]
["bitfinex","BTCUSD",1738739442231,0.38307571,97438.0,97437.0,4.48995033]
["bitfinex","BTCUSD",1738739442680,0.38307571,97438.0,97437.0,4.50042342]
["bitfinex","BTCUSD",1738739443279,0.29811817,97438.0,97437.0,4.50042342]
["bitfinex","BTCUSD",1738739443479,0.27759217,97438.0,97437.0,4.50042342]
["bitfinex","BTCUSD",1738739443657,0.21754017,97438.0,97437.0,4.50042342]
["bitfinex","BTCUSD",1738739445348,0.17648817,97438.0,97437.0,4.50042342]
["bitfinex","BTCUSD",1738739445574,0.13543617,97438.0,97437.0,4.50042342]
["bitfinex","BTCUSD",1738739448767,0.09591017,97438.0,97437.0,4.50042342]
["bitfinex","BTCUSD",1738739449582,0.09591017,97438.0,97437.0,4.46953442]
["bitfinex","BTCUSD",1738739450006,0.09591017,97438.0,97437.0,4.50042332]
["bitfinex","BTCUSD",1738739450921,0.09591017,97438.0,97437.0,4.42868332]
["bitfinex","BTCUSD",1738739451288,0.09591017,97438.0,97437.0,4.39779442]
["bitfinex","BTCUSD",1738739451497,0.09591017,97438.0,97437.0,4.42868782]
["bitfinex","BTCUSD",1738739451951,0.09591017,97438.0,97437.0,4.39779442]
["bitfinex","BTCUSD",1738739452129,0.09591017,97438.0,97437.0,4.42868547]
["bitfinex","BTCUSD",1738739453014,0.09591017,97438.0,97437.0,4.40478399]
["bitfinex","BTCUSD",1738739453384,0.09591017,97438.0,97437.0,4.40478452]
["bitfinex","BTCUSD",1738739453715,0.07691017,97438.0,97437.0,4.40478452]
["bitfinex","BTCUSD",1738739454078,0.07691017,97438.0,97437.0,4.41478452]
["bitfinex","BTCUSD",1738739454229,0.07691017,97438.0,97437.0,4.42478452]
["bitfinex","BTCUSD",1738739454838,0.07691017,97438.0,97437.0,4.41478452]
["bitfinex","BTCUSD",1738739456001,0.07691017,97438.0,97437.0,0.29596352]
["bitfinex","BTCUSD",1738739456383,0.07691017,97438.0,97437.0,4.40478452]
["bitfinex","BTCUSD",1738739456563,0.07691017,97438.0,97437.0,4.38178452]
["bitfinex","BTCUSD",1738739456965,0.07691017,97438.0,97437.0,4.40478452]
["bitfinex","BTCUSD",1738739457502,0.07691017,97438.0,97437.0,4.37389294]
["bitfinex","BTCUSD",1738739458109,0.07691017,97438.0,97437.0,4.40479609]
["bitfinex","BTCUSD",1738739458671,0.05791017,97438.0,97437.0,4.40479609]
["bitfinex","BTCUSD",1738739459292,0.05791017,97438.0,97437.0,4.50479609]
["bitfinex","BTCUSD",1738739459499,0.05791017,97438.0,97437.0,4.52661981]
["bitfinex","BTCUSD",1738739459703,8e-08,97438.0,97437.0,4.52661981]
["bitfinex","BTCUSD",1738739459899,8e-08,97438.0,97437.0,0.41779881]
["bitfinex","BTCUSD",1738739460101,8e-08,97438.0,97437.0,0.49799881]
["bitfinex","BTCUSD",1738739462548,8e-08,97438.0,97437.0,0.54619881]
["bitfinex","BTCUSD",1738739463943,0.29229778,97471.0,97470.0,0.273114]
["bitfinex","BTCUSD",1738739463944,0.27329786,97471.0,97470.0,0.273114]
["bitfinex","BTCUSD",1738739464170,0.0829,97483.0,97479.0,0.123103]
["bitfinex","BTCUSD",1738739464389,0.0829,97483.0,97479.0,2.87773306]
["bitfinex","BTCUSD",1738739464532,0.1258,97491.0,97489.0,0.123089]
["bitfinex","BTCUSD",1738739464752,0.1258,97491.0,97490.0,1.70203406]
["bitfinex","BTCUSD",1738739465475,0.0497,97491.0,97490.0,1.70203406]
["bitfinex","BTCUSD",1738739465873,0.0001068,97493.0,97491.0,0.123088]
["bitfinex","BTCUSD",1738739466082,0.0001068,97493.0,97492.0,3.19035206]
["bitfinex","BTCUSD",1738739466298,0.0001068,97493.0,97492.0,3.11144906]
["bitfinex","BTCUSD",1738739466725,0.0001068,97493.0,97492.0,2.01191406]
["bitfinex","BTCUSD",1738739466896,0.0001068,97493.0,97492.0,1.94018506]
["bitfinex","BTCUSD",1738739468876,0.25440466,97496.0,97494.0,0.023]
["bitfinex","BTCUSD",1738739469117,0.25440466,97496.0,97495.0,1.70051606]
["bitfinex","BTCUSD",1738739470477,0.25440466,97496.0,97495.0,1.68617006]
["bitfinex","BTCUSD",1738739470680,0.0763245,97498.0,97495.0,1.68617006]
["bitfinex","BTCUSD",1738739470882,0.0763245,97498.0,97497.0,0.22546506]
["bitfinex","BTCUSD",1738739472499,0.0763245,97498.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738739472709,0.1994035,97498.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738739472884,0.0763245,97498.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738739476861,0.0002245,97498.0,97497.0,0.22546506]
["bitfinex","BTCUSD",1738739478019,0.0002245,97498.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738739484441,0.0002245,97498.0,97497.0,3.70558206]
["bitfinex","BTCUSD",1738739485905,0.0002245,97498.0,97497.0,3.85558206]
["bitfinex","BTCUSD",1738739486194,0.0002245,97498.0,97497.0,3.88652304]
["bitfinex","BTCUSD",1738739487782,0.0002245,97498.0,97497.0,3.88709814]
["bitfinex","BTCUSD",1738739488184,0.0002245,97498.0,97497.0,3.89726767]
["bitfinex","BTCUSD",1738739488547,0.0002245,97498.0,97497.0,4.08799257]
["bitfinex","BTCUSD",1738739488746,0.00022428,97505.0,97497.0,4.08799257]
["bitfinex","BTCUSD",1738739488747,0.00204227,97519.0,97518.0,0.123054]
["bitfinex","BTCUSD",1738739488947,0.00204227,97519.0,97518.0,0.39353906]
["bitfinex","BTCUSD",1738739489452,0.00204227,97519.0,97518.0,0.41268023]
["bitfinex","BTCUSD",1738739491587,0.00204227,97519.0,97518.0,2.67051723]
["bitfinex","BTCUSD",1738739491798,0.00204227,97519.0,97518.0,2.16445723]
["bitfinex","BTCUSD",1738739492024,0.00204227,97519.0,97518.0,0.86651523]
["bitfinex","BTCUSD",1738739492220,0.00204227,97519.0,97518.0,0.46994923]
["bitfinex","BTCUSD",1738739492393,0.00204227,97519.0,97518.0,0.59300323]
["bitfinex","BTCUSD",1738739492767,0.00204227,97519.0,97518.0,0.46994923]
["bitfinex","BTCUSD",1738739493939,0.00204227,97519.0,97518.0,0.49073945]
["bitfinex","BTCUSD",1738739494181,0.00204227,97519.0,97518.0,0.29517645]
["bitfinex","BTCUSD",1738739494586,0.45899893,97519.0,97518.0,0.26662623]
["bitfinex","BTCUSD",1738739495394,0.84866693,97519.0,97518.0,0.24748506]
["bitfinex","BTCUSD",1738739497644,0.76916693,97519.0,97518.0,1.19278491]
["bitfinex","BTCUSD",1738739497806,0.76916693,97519.0,97518.0,0.84442691]
["bitfinex","BTCUSD",1738739498010,0.76916693,97519.0,97518.0,0.80549691]
["bitfinex","BTCUSD",1738739498621,0.76916693,97519.0,97518.0,0.62008091]
["bitfinex","BTCUSD",1738739499224,0.76916693,97519.0,97518.0,0.60093906]
["bitfinex","BTCUSD",1738739500510,0.51476227,97519.0,97518.0,0.77393906]
["bitfinex","BTCUSD",1738739500628,0.51476227,97519.0,97518.0,0.89699306]
["bitfinex","BTCUSD",1738739501526,0.51476227,97519.0,97518.0,0.90475306]
["bitfinex","BTCUSD",1738739501965,0.51476227,97519.0,97518.0,0.90497713]
["bitfinex","BTCUSD",1738739502387,0.51486897,97519.0,97518.0,0.75497713]
["bitfinex","BTCUSD",1738739503640,0.51486897,97519.0,97518.0,0.40152313]
["bitfinex","BTCUSD",1738739503899,0.49586897,97519.0,97518.0,2.19226613]
["bitfinex","BTCUSD",1738739504127,0.49586897,97519.0,97518.0,1.58889313]
["bitfinex","BTCUSD",1738739504353,0.49586897,97519.0,97518.0,1.36862613]
["bitfinex","BTCUSD",1738739504631,0.49586897,97519.0,97518.0,1.35838313]
["bitfinex","BTCUSD",1738739505104,0.49586897,97519.0,97518.0,0.27070913]
["bitfinex","BTCUSD",1738739505343,0.49586897,97519.0,97518.0,0.38137613]
["bitfinex","BTCUSD",1738739506988,0.49586897,97519.0,97518.0,0.50443013]
["bitfinex","BTCUSD",1738739508889,0.47686897,97519.0,97518.0,0.50443013]
["bitfinex","BTCUSD",1738739513747,0.45786897,97519.0,97518.0,0.50443013]
["bitfinex","BTCUSD",1738739518818,0.43886897,97519.0,97518.0,0.50443013]
["bitfinex","BTCUSD",1738739519541,0.43886897,97519.0,97518.0,0.53544508]
["bitfinex","BTCUSD",1738739519918,0.43886897,97519.0,97518.0,0.50443013]
["bitfinex","BTCUSD",1738739520408,0.43886897,97519.0,97518.0,0.53544798]
["bitfinex","BTCUSD",1738739521725,0.43886897,97519.0,97518.0,0.50443013]
["bitfinex","BTCUSD",1738739521931,0.43886897,97519.0,97518.0,0.51219013]
["bitfinex","BTCUSD",1738739522915,0.43886897,97519.0,97518.0,0.77520442]
["bitfinex","BTCUSD",1738739523130,0.43886897,97519.0,97518.0,0.76744442]
["bitfinex","BTCUSD",1738739523364,0.43886897,97519.0,97518.0,0.77520442]
["bitfinex","BTCUSD",1738739523808,0.41986897,97519.0,97518.0,0.77520442]
["bitfinex","BTCUSD",1738739526943,0.41986897,97519.0,97518.0,0.27872342]
["bitfinex","BTCUSD",1738739527127,0.41986897,97519.0,97518.0,0.24770913]
["bitfinex","BTCUSD",1738739527753,0.50086897,97519.0,97518.0,0.24770913]
["bitfinex","BTCUSD",1738739528310,0.54696897,97519.0,97518.0,0.24770913]
["bitfinex","BTCUSD",1738739528904,0.52796897,97519.0,97518.0,0.24770913]
["bitfinex","BTCUSD",1738739529320,0.52796897,97519.0,97518.0,0.14532407]
["bitfinex","BTCUSD",1738739534667,0.67796897,97519.0,97518.0,0.00022407]
["bitfinex","BTCUSD",1738739535414,0.403274,97502.0,97501.0,0.08171979]
["bitfinex","BTCUSD",1738739535613,0.27308,97497.0,97496.0,0.00022407]
["bitfinex","BTCUSD",1738739535858,0.67384227,97497.0,97496.0,0.00022407]
["bitfinex","BTCUSD",1738739537517,0.80314227,97497.0,97496.0,0.00022407]
["bitfinex","BTCUSD",1738739538374,0.8135112,97497.0,97496.0,0.00022407]
["bitfinex","BTCUSD",1738739539118,0.250595,97485.0,97484.0,0.1452]
["bitfinex","BTCUSD",1738739539273,0.65135727,97485.0,97484.0,0.1452]
["bitfinex","BTCUSD",1738739539476,0.65135727,97485.0,97484.0,0.14978142]
["bitfinex","BTCUSD",1738739539678,0.65135727,97485.0,97484.0,0.1452]
["bitfinex","BTCUSD",1738739539877,0.80135727,97485.0,97484.0,0.14978142]
["bitfinex","BTCUSD",1738739540175,0.80135727,97485.0,97484.0,0.00458142]
["bitfinex","BTCUSD",1738739540406,0.251514,97470.0,97459.0,0.08171979]
["bitfinex","BTCUSD",1738739540604,0.65227627,97470.0,97459.0,0.08171979]
["bitfinex","BTCUSD",1738739540811,0.123127,97460.0,97459.0,0.08171979]
["bitfinex","BTCUSD",1738739540980,0.52388927,97460.0,97459.0,0.18410485]
["bitfinex","BTCUSD",1738739541170,0.52388927,97460.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738739541371,0.52388927,97460.0,97459.0,0.107022]
["bitfinex","BTCUSD",1738739541592,0.52388927,97460.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738739542617,0.52388927,97460.0,97452.0,0.1455]
["bitfinex","BTCUSD",1738739542618,0.123136,97453.0,97452.0,0.1455]
["bitfinex","BTCUSD",1738739542817,0.60329827,97453.0,97452.0,0.25253406]
["bitfinex","BTCUSD",1738739543154,0.60329827,97453.0,97452.0,0.10703406]
["bitfinex","BTCUSD",1738739543525,0.60329827,97453.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738739545484,0.52389827,97453.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738739547619,0.52389827,97453.0,97452.0,0.10260955]
["bitfinex","BTCUSD",1738739557559,0.40076227,97453.0,97452.0,1.84577755]
["bitfinex","BTCUSD",1738739557759,0.32139661,97453.0,97452.0,2.83831955]
["bitfinex","BTCUSD",1738739557988,0.32139661,97453.0,97452.0,2.8609065]
["bitfinex","BTCUSD",1738739558144,0.30239661,97453.0,97452.0,2.5481855]
["bitfinex","BTCUSD",1738739560677,0.30239661,97453.0,97452.0,2.5972855]
["bitfinex","BTCUSD",1738739563295,0.30239661,97453.0,97452.0,0.2674365]
["bitfinex","BTCUSD",1738739563498,0.30239661,97453.0,97452.0,0.62324139]
["bitfinex","BTCUSD",1738739563705,0.28339661,97453.0,97452.0,0.62320139]
["bitfinex","BTCUSD",1738739563890,0.28339661,97453.0,97452.0,0.64620139]
["bitfinex","BTCUSD",1738739564097,0.28339661,97453.0,97452.0,0.65396139]
["bitfinex","BTCUSD",1738739564337,0.28339661,97453.0,97452.0,0.63096139]
["bitfinex","BTCUSD",1738739565061,0.28339661,97453.0,97452.0,0.64620139]
["bitfinex","BTCUSD",1738739565232,0.28339661,97453.0,97452.0,0.65396139]
["bitfinex","BTCUSD",1738739567804,0.28339661,97453.0,97452.0,0.50396139]
["bitfinex","BTCUSD",1738739568750,0.26439661,97453.0,97452.0,0.10719639]
["bitfinex","BTCUSD",1738739571089,0.26450351,97453.0,97452.0,0.10719639]
["bitfinex","BTCUSD",1738739575623,0.26450351,97453.0,97452.0,0.10652797]
["bitfinex","BTCUSD",1738739576221,0.26450351,97453.0,97452.0,0.12952797]
["bitfinex","BTCUSD",1738739576426,0.26450351,97453.0,97452.0,1.87336197]
["bitfinex","BTCUSD",1738739578840,0.24550351,97453.0,97452.0,1.87336197]
["bitfinex","BTCUSD",1738739579054,0.24550351,97453.0,97452.0,1.94966197]
["bitfinex","BTCUSD",1738739579770,0.24550351,97453.0,97452.0,2.09966197]
["bitfinex","BTCUSD",1738739580062,0.24550351,97453.0,97452.0,2.13058758]
["bitfinex","BTCUSD",1738739580281,0.24550351,97453.0,97452.0,2.25372458]
["bitfinex","BTCUSD",1738739580516,0.24550351,97453.0,97452.0,2.30082458]
["bitfinex","BTCUSD",1738739581969,0.24550351,97453.0,97452.0,2.06767858]
["bitfinex","BTCUSD",1738739582115,0.24550351,97453.0,97452.0,1.00999758]
["bitfinex","BTCUSD",1738739582331,0.24550351,97453.0,97452.0,0.97907197]
["bitfinex","BTCUSD",1738739583223,0.24550351,97453.0,97452.0,0.77610197]
["bitfinex","BTCUSD",1738739583661,0.24550351,97453.0,97452.0,0.26042497]
["bitfinex","BTCUSD",1738739583973,0.22650351,97453.0,97452.0,0.26042497]
["bitfinex","BTCUSD",1738739584379,0.22650351,97453.0,97452.0,0.63404697]
["bitfinex","BTCUSD",1738739584583,0.22650351,97453.0,97452.0,0.74022197]
["bitfinex","BTCUSD",1738739588712,0.20750351,97453.0,97452.0,0.74022197]
["bitfinex","BTCUSD",1738739588967,0.20750351,97453.0,97452.0,0.89022197]
["bitfinex","BTCUSD",1738739589197,0.20750351,97453.0,97452.0,0.97052197]
["bitfinex","BTCUSD",1738739589338,0.20750351,97453.0,97452.0,1.00147637]
["bitfinex","BTCUSD",1738739589971,0.20750351,97453.0,97452.0,1.04847637]
["bitfinex","BTCUSD",1738739590173,0.20750351,97453.0,97452.0,1.05847637]
["bitfinex","BTCUSD",1738739590717,0.20750351,97453.0,97452.0,1.06882549]
["bitfinex","BTCUSD",1738739593057,0.18850351,97453.0,97452.0,1.06882549]
["bitfinex","BTCUSD",1738739593298,0.18850351,97453.0,97452.0,1.05882549]
["bitfinex","BTCUSD",1738739593617,0.18850351,97453.0,97452.0,1.06882549]
["bitfinex","BTCUSD",1738739593912,0.18850351,97453.0,97452.0,1.10983749]
["bitfinex","BTCUSD",1738739595008,0.08588851,97453.0,97452.0,1.10983749]
["bitfinex","BTCUSD",1738739595225,0.3294,97495.0,97471.0,0.2299]
["bitfinex","BTCUSD",1738739595446,0.0001069,97496.0,97495.0,0.023]
["bitfinex","BTCUSD",1738739595645,0.0001069,97496.0,97495.0,4.39643816]
["bitfinex","BTCUSD",1738739595848,0.0001069,97496.0,97495.0,4.39196606]
["bitfinex","BTCUSD",1738739596253,0.0001069,97496.0,97495.0,3.43194506]
["bitfinex","BTCUSD",1738739596468,0.0001069,97496.0,97495.0,0.97379906]
["bitfinex","BTCUSD",1738739596698,0.0011069,97496.0,97495.0,0.97379906]
["bitfinex","BTCUSD",1738739596842,0.0011069,97496.0,97495.0,0.81603906]
["bitfinex","BTCUSD",1738739596843,0.0001069,97496.0,97495.0,0.81603906]
["bitfinex","BTCUSD",1738739597040,0.0001069,97496.0,97495.0,0.44057506]
["bitfinex","BTCUSD",1738739597248,0.0011069,97496.0,97495.0,0.36307271]
["bitfinex","BTCUSD",1738739597446,0.0773069,97496.0,97495.0,0.11461471]
["bitfinex","BTCUSD",1738739597646,0.0773069,97496.0,97495.0,0.22530871]
["bitfinex","BTCUSD",1738739597885,0.0763069,97496.0,97495.0,0.22530871]
["bitfinex","BTCUSD",1738739598444,0.0001069,97496.0,97495.0,0.22530871]
["bitfinex","BTCUSD",1738739599264,0.0011069,97496.0,97495.0,0.24830871]
["bitfinex","BTCUSD",1738739599484,0.0001069,97496.0,97495.0,0.24830871]
["bitfinex","BTCUSD",1738739599680,0.0606069,97503.0,97496.0,0.164109]
["bitfinex","BTCUSD",1738739599900,0.0606069,97503.0,97497.0,0.10690188]
["bitfinex","BTCUSD",1738739600214,0.123065,97509.0,97501.0,0.123074]
["bitfinex","BTCUSD",1738739600383,0.164082,97512.0,97502.0,0.10238506]
["bitfinex","BTCUSD",1738739600590,0.12306,97514.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738739600790,0.123063,97511.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738739601136,0.123067,97508.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738739601497,0.123067,97508.0,97507.0,0.00450016]
["bitfinex","BTCUSD",1738739601675,0.123067,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739601882,0.123067,97508.0,97507.0,0.10689771]
["bitfinex","BTCUSD",1738739602696,0.198767,97508.0,97507.0,0.10689771]
["bitfinex","BTCUSD",1738739602923,0.198767,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739603129,0.199767,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739603340,0.198767,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739603757,0.199767,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739603953,0.198767,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739604408,0.712547,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739605242,0.51378,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739605551,0.5138869,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739606064,0.5138869,97508.0,97507.0,0.10686026]
["bitfinex","BTCUSD",1738739606245,0.5138869,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739606604,0.5128869,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739607077,0.5138869,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739607305,0.8422869,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739607422,0.8432869,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738739608104,0.123086,97493.0,97491.0,0.08171979]
["bitfinex","BTCUSD",1738739608301,0.635866,97493.0,97492.0,0.10693944]
["bitfinex","BTCUSD",1738739608460,0.635866,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738739609268,0.51278,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738739609488,0.51278,97493.0,97492.0,0.10692834]
["bitfinex","BTCUSD",1738739610434,0.51378,97493.0,97492.0,0.10692834]
["bitfinex","BTCUSD",1738739610808,0.84318,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738739611011,0.92138,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738739611341,0.92138,97493.0,97481.0,0.08171979]
["bitfinex","BTCUSD",1738739611342,0.97118,97493.0,97481.0,0.08171979]
["bitfinex","BTCUSD",1738739611541,0.97118,97493.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738739611763,0.123098,97483.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738739611899,0.123115,97470.0,97463.0,0.123123]
["bitfinex","BTCUSD",1738739612103,0.51278,97470.0,97466.0,0.23005567]
["bitfinex","BTCUSD",1738739612570,0.51278,97470.0,97466.0,0.10693667]
["bitfinex","BTCUSD",1738739613533,0.51278,97470.0,97466.0,0.23005567]
["bitfinex","BTCUSD",1738739613737,0.49378,97470.0,97466.0,0.10693667]
["bitfinex","BTCUSD",1738739614153,0.49378,97470.0,97466.0,0.22550406]
["bitfinex","BTCUSD",1738739614581,0.49478,97470.0,97467.0,0.00459931]
["bitfinex","BTCUSD",1738739614753,0.49478,97470.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738739615178,0.49478,97470.0,97469.0,0.00459375]
["bitfinex","BTCUSD",1738739615380,0.49378,97470.0,97469.0,0.10697881]
["bitfinex","BTCUSD",1738739616623,0.49478,97470.0,97469.0,0.10697881]
["bitfinex","BTCUSD",1738739616796,0.49378,97470.0,97469.0,0.10697881]
["bitfinex","BTCUSD",1738739617000,0.49378,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739617181,0.49478,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739617380,0.49378,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739617582,0.54248,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739617815,0.5435869,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739618020,0.5425869,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739618342,0.5435869,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738739619222,0.123132,97457.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739619453,0.49378,97457.0,97454.0,0.20595006]
["bitfinex","BTCUSD",1738739619656,0.49378,97457.0,97454.0,0.1069953]
["bitfinex","BTCUSD",1738739620433,0.616911,97457.0,97454.0,0.1069953]
["bitfinex","BTCUSD",1738739620647,0.49378,97457.0,97454.0,0.1069953]
["bitfinex","BTCUSD",1738739621048,0.49478,97457.0,97454.0,0.1069953]
["bitfinex","BTCUSD",1738739621353,0.49378,97457.0,97454.0,0.1069953]
["bitfinex","BTCUSD",1738739621567,0.49478,97457.0,97454.0,0.1069953]
["bitfinex","BTCUSD",1738739622013,0.49378,97457.0,97454.0,0.1069953]
["bitfinex","BTCUSD",1738739622377,0.49378,97457.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738739622782,0.49378,97457.0,97455.0,0.00461809]
["bitfinex","BTCUSD",1738739622979,0.49378,97457.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738739623196,0.49478,97457.0,97456.0,0.10700037]
["bitfinex","BTCUSD",1738739623525,0.49378,97457.0,97456.0,0.10700037]
["bitfinex","BTCUSD",1738739623897,0.47578,97457.0,97456.0,0.10700037]
["bitfinex","BTCUSD",1738739624102,0.597911,97457.0,97456.0,0.10700037]
["bitfinex","BTCUSD",1738739624472,0.597911,97457.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738739624673,0.598911,97457.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738739625489,0.597911,97457.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738739625708,0.597911,97457.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739625709,0.123136,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739625912,0.597916,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739627643,0.598916,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739627845,0.597916,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739628043,0.598916,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739628249,0.928316,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739628449,0.927316,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739628637,0.928316,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739629453,1.053216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739630633,1.052216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739630821,1.053216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739631620,1.052216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739631923,1.053216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739633225,1.052216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739633765,1.053216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739633972,1.052216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739634293,1.053216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739634675,1.203216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739634899,1.212216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739635035,1.213216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739635258,1.223216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739636363,1.222216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739636542,1.223216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739636959,1.222216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739637161,1.32460106,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739637325,1.32560106,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739638044,1.38719106,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739639657,1.284806,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739640992,1.203216,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739641215,0.928316,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739641836,0.80518,97453.0,97452.0,0.10260955]
["bitfinex","BTCUSD",1738739642134,0.80518,97453.0,97452.0,0.22574655]
["bitfinex","BTCUSD",1738739642566,0.80418,97453.0,97452.0,0.23037405]
["bitfinex","BTCUSD",1738739643042,0.80518,97453.0,97452.0,0.23037405]
["bitfinex","BTCUSD",1738739643251,0.80418,97453.0,97452.0,0.23037405]
["bitfinex","BTCUSD",1738739643449,0.80418,97453.0,97452.0,0.10723705]
["bitfinex","BTCUSD",1738739643657,0.80518,97453.0,97452.0,0.10260955]
["bitfinex","BTCUSD",1738739643826,0.78518,97453.0,97452.0,0.10260955]
["bitfinex","BTCUSD",1738739644214,0.78618,97453.0,97452.0,0.10260955]
["bitfinex","BTCUSD",1738739644395,0.78518,97453.0,97452.0,0.10260955]
["bitfinex","BTCUSD",1738739645488,0.78518,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739645869,0.78618,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739646175,0.78518,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739646379,0.78618,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739649098,0.83188,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739651491,0.85088323,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739653343,1.12337795,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739653548,1.02088323,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739654127,1.05129673,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739655341,1.04129673,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739655764,1.04029673,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739656170,1.04129673,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739656578,1.01088323,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739656805,1.01188323,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739658396,1.11426829,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739658545,1.19456829,97453.0,97452.0,0.00022449]
["bitfinex","BTCUSD",1738739658746,1.30706301,97453.0,97452.0,4.9e-07]
["bitfinex","BTCUSD",1738739658926,1.20256829,97453.0,97452.0,4.9e-07]
["bitfinex","BTCUSD",1738739659883,1.22656829,97453.0,97452.0,4.9e-07]
["bitfinex","BTCUSD",1738739660217,0.413255,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739660396,1.198435,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739660625,1.31082006,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739660765,1.32982329,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739661407,1.22743823,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739661917,1.25782448,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739662686,1.25882448,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739663147,1.25982448,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739664161,1.27029567,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739665250,0.84769567,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739665450,0.85769567,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739665654,0.85869567,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739665908,0.78979567,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739666043,0.63979567,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739666496,0.50616948,97438.0,97437.0,0.10260934]
["bitfinex","BTCUSD",1738739666889,0.45578,97438.0,97437.0,0.10260934]
["bitfinex","BTCUSD",1738739667881,0.45678,97438.0,97437.0,0.10260934]
["bitfinex","BTCUSD",1738739668674,0.45678,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739669096,0.45578,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739669315,0.45678,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739669514,0.45678,97438.0,97437.0,0.10260934]
["bitfinex","BTCUSD",1738739671573,0.45678,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739672859,0.45678,97438.0,97437.0,0.10260934]
["bitfinex","BTCUSD",1738739675223,0.45678,97438.0,97437.0,0.00022428]
["bitfinex","BTCUSD",1738739677555,0.45678,97438.0,97437.0,0.10260934]
["bitfinex","BTCUSD",1738739678715,0.579935,97438.0,97437.0,0.10260934]
["bitfinex","BTCUSD",1738739686479,0.579935,97438.0,97437.0,0.11252934]
["bitfinex","BTCUSD",1738739695090,0.45678,97438.0,97437.0,0.11252934]
["bitfinex","BTCUSD",1738739695299,0.45678,97438.0,97437.0,0.36348534]
["bitfinex","BTCUSD",1738739695920,0.45678,97438.0,97437.0,1.23090834]
["bitfinex","BTCUSD",1738739696102,0.45578,97438.0,97437.0,1.23090834]
["bitfinex","BTCUSD",1738739696501,0.45678,97438.0,97437.0,1.01046934]
["bitfinex","BTCUSD",1738739696702,0.45578,97438.0,97437.0,1.01046934]
["bitfinex","BTCUSD",1738739697236,0.45678,97438.0,97437.0,1.01046934]
["bitfinex","BTCUSD",1738739697384,0.45678,97438.0,97437.0,1.03346934]
["bitfinex","BTCUSD",1738739698172,0.45678,97438.0,97437.0,1.21443979]
["bitfinex","BTCUSD",1738739698743,0.45578,97438.0,97437.0,1.21443979]
["bitfinex","BTCUSD",1738739698938,0.43678,97438.0,97437.0,1.21443979]
["bitfinex","BTCUSD",1738739699149,0.43778,97438.0,97437.0,1.21443979]
["bitfinex","BTCUSD",1738739699354,0.395728,97438.0,97437.0,1.21443979]
["bitfinex","BTCUSD",1738739699561,0.06575,97438.0,97437.0,1.17973979]
["bitfinex","BTCUSD",1738739699758,0.06675,97438.0,97437.0,1.17973979]
["bitfinex","BTCUSD",1738739700392,0.005172,97438.0,97437.0,1.18973979]
["bitfinex","BTCUSD",1738739700567,0.0001069,97452.0,97451.0,0.273138]
["bitfinex","BTCUSD",1738739700743,0.0001069,97452.0,97451.0,0.47882306]
["bitfinex","BTCUSD",1738739700946,0.0001069,97452.0,97451.0,4.6185986]
["bitfinex","BTCUSD",1738739701151,0.0001069,97452.0,97451.0,2.0869856]
["bitfinex","BTCUSD",1738739701352,0.0001069,97452.0,97451.0,1.45021006]
["bitfinex","BTCUSD",1738739701580,0.0001069,97452.0,97451.0,1.30021006]
["bitfinex","BTCUSD",1738739701782,0.0001069,97452.0,97451.0,0.82249806]
["bitfinex","BTCUSD",1738739702197,0.0001069,97452.0,97451.0,0.74219806]
["bitfinex","BTCUSD",1738739702740,0.0011069,97452.0,97451.0,0.74219806]
["bitfinex","BTCUSD",1738739702992,0.0011069,97452.0,97451.0,0.71147806]
["bitfinex","BTCUSD",1738739703191,0.0011069,97452.0,97451.0,0.43932506]
["bitfinex","BTCUSD",1738739703391,0.0011069,97452.0,97451.0,0.11010506]
["bitfinex","BTCUSD",1738739703593,0.0011069,97452.0,97451.0,0.22392206]
["bitfinex","BTCUSD",1738739703798,0.1054487,97460.0,97451.0,0.22392206]
["bitfinex","BTCUSD",1738739703997,0.6184987,97460.0,97452.0,0.33933906]
["bitfinex","BTCUSD",1738739704194,0.51305,97460.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738739704530,0.123128,97459.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738739704738,0.123135,97454.0,97453.0,0.113817]
["bitfinex","BTCUSD",1738739704866,0.123132,97456.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738739705083,0.51305,97454.0,97452.0,0.113817]
["bitfinex","BTCUSD",1738739705448,0.123136,97453.0,97441.0,0.00772]
["bitfinex","BTCUSD",1738739705565,0.51305,97453.0,97446.0,0.123144]
["bitfinex","BTCUSD",1738739706386,0.636186,97453.0,97446.0,0.123144]
["bitfinex","BTCUSD",1738739706886,0.636186,97453.0,97445.0,0.123146]
["bitfinex","BTCUSD",1738739707288,0.51305,97453.0,97443.0,0.164198]
["bitfinex","BTCUSD",1738739707491,0.51305,97453.0,97444.0,0.187196]
["bitfinex","BTCUSD",1738739707691,0.51305,97453.0,97451.0,0.123138]
["bitfinex","BTCUSD",1738739707891,0.51305,97453.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738739709465,0.51305,97453.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739709466,0.123155,97438.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739709670,0.636205,97438.0,97437.0,0.11252934]
["bitfinex","BTCUSD",1738739710089,0.636205,97438.0,97437.0,0.01014428]
["bitfinex","BTCUSD",1738739710090,0.764405,97438.0,97437.0,0.01014428]
["bitfinex","BTCUSD",1738739718422,0.914405,97438.0,97437.0,0.01014428]
["bitfinex","BTCUSD",1738739719124,0.924405,97438.0,97437.0,0.01014428]
["bitfinex","BTCUSD",1738739719809,0.934405,97438.0,97437.0,0.01014428]
["bitfinex","BTCUSD",1738739720585,0.934405,97438.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739720586,0.401161,97433.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739720824,0.914211,97433.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739729088,1.243611,97433.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739729717,1.253611,97433.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739731386,1.27254824,97433.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739732848,1.3749333,97433.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739733048,1.4364833,97433.0,97432.0,0.00992]
["bitfinex","BTCUSD",1738739733475,1.4364833,97433.0,97420.0,0.00022428]
["bitfinex","BTCUSD",1738739733476,0.123176,97421.0,97420.0,0.00022428]
["bitfinex","BTCUSD",1738739733774,0.759826,97421.0,97420.0,0.00022428]
["bitfinex","BTCUSD",1738739735228,1.239226,97421.0,97420.0,0.00022428]
["bitfinex","BTCUSD",1738739735560,1.43207752,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739736144,1.36161106,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739736349,1.41094612,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739738184,1.49549612,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739739138,1.50561554,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739740456,1.4752555,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739740636,1.57775022,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739741862,1.4752555,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739742065,1.4422555,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739742268,1.3907055,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739742428,1.26832044,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739742628,1.11832044,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739742833,1.04022044,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739743230,1.17124542,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739744241,1.12574542,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739747340,0.85256942,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739747545,0.84245,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739747763,0.84245,97421.0,97420.0,0.18703616]
["bitfinex","BTCUSD",1738739752822,0.51305,97421.0,97420.0,0.18703616]
["bitfinex","BTCUSD",1738739753865,0.49405,97421.0,97420.0,0.18703616]
["bitfinex","BTCUSD",1738739754101,0.49405,97421.0,97420.0,0.18934059]
["bitfinex","BTCUSD",1738739754238,0.49405,97421.0,97420.0,0.21002647]
["bitfinex","BTCUSD",1738739758823,0.47505,97421.0,97420.0,0.21002647]
["bitfinex","BTCUSD",1738739759852,0.4751569,97421.0,97420.0,0.21002647]
["bitfinex","BTCUSD",1738739761055,0.4751569,97421.0,97420.0,1.11961547]
["bitfinex","BTCUSD",1738739761639,0.4751569,97421.0,97420.0,1.12192328]
["bitfinex","BTCUSD",1738739762191,0.4751569,97421.0,97420.0,1.27192328]
["bitfinex","BTCUSD",1738739762748,0.4751569,97421.0,97420.0,0.13463428]
["bitfinex","BTCUSD",1738739762954,0.4751569,97421.0,97420.0,0.11935428]
["bitfinex","BTCUSD",1738739763155,0.4751569,97421.0,97420.0,0.11010534]
["bitfinex","BTCUSD",1738739764275,0.4751569,97421.0,97420.0,0.11706611]
["bitfinex","BTCUSD",1738739764495,0.4751569,97421.0,97420.0,0.11010534]
["bitfinex","BTCUSD",1738739764706,0.4751569,97421.0,97420.0,0.11567396]
["bitfinex","BTCUSD",1738739765894,0.4751569,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739766313,0.8045569,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739766488,0.8835569,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739769048,1.09065408,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739777135,0.8045569,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739778309,0.4751569,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739778866,0.4751569,97421.0,97420.0,0.10796708]
["bitfinex","BTCUSD",1738739779972,0.4751569,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739780976,0.37450883,97421.0,97420.0,0.10796708]
["bitfinex","BTCUSD",1738739781175,0.37450883,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739781812,0.37450883,97421.0,97420.0,0.10796708]
["bitfinex","BTCUSD",1738739782016,0.37450883,97421.0,97420.0,0.23114408]
["bitfinex","BTCUSD",1738739782259,0.37450883,97421.0,97420.0,0.25414408]
["bitfinex","BTCUSD",1738739782457,0.37450883,97421.0,97420.0,0.25553951]
["bitfinex","BTCUSD",1738739782789,0.37450883,97421.0,97420.0,3.28085951]
["bitfinex","BTCUSD",1738739782996,0.37450883,97421.0,97420.0,4.59726051]
["bitfinex","BTCUSD",1738739783214,0.35550883,97421.0,97420.0,4.59945821]
["bitfinex","BTCUSD",1738739783640,0.35550883,97421.0,97420.0,3.77913157]
["bitfinex","BTCUSD",1738739783849,0.35550883,97421.0,97420.0,3.37925357]
["bitfinex","BTCUSD",1738739784309,0.35550883,97421.0,97420.0,3.42895567]
["bitfinex","BTCUSD",1738739785751,0.35550883,97421.0,97420.0,3.39836976]
["bitfinex","BTCUSD",1738739789026,0.33650883,97421.0,97420.0,3.39836976]
["bitfinex","BTCUSD",1738739790093,0.33650883,97421.0,97420.0,3.40856976]
["bitfinex","BTCUSD",1738739790699,0.33650883,97421.0,97420.0,0.53008876]
["bitfinex","BTCUSD",1738739790896,0.33650883,97421.0,97420.0,4.67945513]
["bitfinex","BTCUSD",1738739791321,0.33650883,97421.0,97420.0,4.66945513]
["bitfinex","BTCUSD",1738739791548,0.33650883,97421.0,97420.0,4.46665013]
["bitfinex","BTCUSD",1738739791805,0.33650883,97421.0,97420.0,4.45645013]
["bitfinex","BTCUSD",1738739792564,0.33650883,97421.0,97420.0,1.71603113]
["bitfinex","BTCUSD",1738739793515,0.33650883,97421.0,97420.0,1.68548576]
["bitfinex","BTCUSD",1738739794010,0.31750883,97421.0,97420.0,1.67780576]
["bitfinex","BTCUSD",1738739794314,0.31750883,97421.0,97420.0,1.68548576]
["bitfinex","BTCUSD",1738739794876,0.31750883,97421.0,97420.0,1.6753504]
["bitfinex","BTCUSD",1738739795119,0.31750883,97421.0,97420.0,0.2538534]
["bitfinex","BTCUSD",1738739795274,0.31750883,97421.0,97420.0,0.2615334]
["bitfinex","BTCUSD",1738739795494,0.31750883,97421.0,97420.0,1.8080364]
["bitfinex","BTCUSD",1738739795693,0.31750883,97421.0,97420.0,1.5875504]
["bitfinex","BTCUSD",1738739795904,0.31750883,97421.0,97420.0,0.26591421]
["bitfinex","BTCUSD",1738739796077,0.31750883,97421.0,97420.0,0.25460541]
["bitfinex","BTCUSD",1738739796285,0.31750883,97421.0,97420.0,0.10793141]
["bitfinex","BTCUSD",1738739796478,0.31750883,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739796692,0.69650883,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739796896,0.77820883,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739798790,0.75920883,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739799830,0.62790883,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739800355,0.62790883,97421.0,97420.0,0.1093233]
["bitfinex","BTCUSD",1738739800507,0.62790883,97421.0,97420.0,0.10238534]
["bitfinex","BTCUSD",1738739800713,0.62790883,97421.0,97420.0,0.12704405]
["bitfinex","BTCUSD",1738739800915,0.62790883,97421.0,97420.0,0.12147592]
["bitfinex","BTCUSD",1738739804722,0.62790883,97421.0,97420.0,0.01909086]
["bitfinex","BTCUSD",1738739805099,0.62790883,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739807483,0.90370883,97421.0,97420.0,2.8e-07]
["bitfinex","BTCUSD",1738739808306,0.123189,97411.0,97410.0,0.01840009]
["bitfinex","BTCUSD",1738739808510,0.75099093,97411.0,97410.0,0.12078515]
["bitfinex","BTCUSD",1738739808711,0.75099093,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738739809296,0.123193,97408.0,97407.0,7.198e-05]
["bitfinex","BTCUSD",1738739809494,0.42159493,97408.0,97407.0,0.10245704]
["bitfinex","BTCUSD",1738739811043,0.55099493,97408.0,97407.0,7.198e-05]
["bitfinex","BTCUSD",1738739811428,0.88039493,97408.0,97407.0,7.198e-05]
["bitfinex","BTCUSD",1738739813737,0.89046143,97408.0,97407.0,7.198e-05]
["bitfinex","BTCUSD",1738739816489,0.88039493,97408.0,97407.0,7.198e-05]
["bitfinex","BTCUSD",1738739816900,0.88039493,97408.0,97407.0,0.00029647]
["bitfinex","BTCUSD",1738739817089,0.88039493,97408.0,97407.0,0.10268153]
["bitfinex","BTCUSD",1738739817293,0.79769493,97408.0,97407.0,0.10268153]
["bitfinex","BTCUSD",1738739817724,0.75099493,97408.0,97407.0,0.10268153]
["bitfinex","BTCUSD",1738739817861,0.75099493,97408.0,97407.0,0.10060253]
["bitfinex","BTCUSD",1738739818567,0.75099493,97408.0,97407.0,0.10531678]
["bitfinex","BTCUSD",1738739818742,0.62780193,97408.0,97407.0,0.10531678]
["bitfinex","BTCUSD",1738739818969,0.62780193,97408.0,97407.0,0.10060253]
["bitfinex","BTCUSD",1738739819144,0.62780193,97408.0,97407.0,0.10531678]
["bitfinex","BTCUSD",1738739820917,0.62780193,97408.0,97407.0,0.12443063]
["bitfinex","BTCUSD",1738739823141,0.62780193,97408.0,97407.0,0.15499338]
["bitfinex","BTCUSD",1738739823962,0.60880193,97408.0,97407.0,0.15499338]
["bitfinex","BTCUSD",1738739824312,0.27940193,97408.0,97407.0,0.15499338]
["bitfinex","BTCUSD",1738739825537,0.27940193,97408.0,97407.0,0.46885138]
["bitfinex","BTCUSD",1738739825756,0.27940193,97408.0,97407.0,0.37347038]
["bitfinex","BTCUSD",1738739827343,0.27940193,97408.0,97407.0,0.15499338]
["bitfinex","BTCUSD",1738739827543,0.27940193,97408.0,97407.0,0.46269838]
["bitfinex","BTCUSD",1738739828535,0.27940193,97408.0,97407.0,0.44218638]
["bitfinex","BTCUSD",1738739828738,0.26040193,97408.0,97407.0,0.44218638]
["bitfinex","BTCUSD",1738739829180,0.26040193,97408.0,97407.0,0.44241087]
["bitfinex","BTCUSD",1738739829378,0.26050883,97408.0,97407.0,0.44241087]
["bitfinex","BTCUSD",1738739829832,0.26050883,97408.0,97407.0,0.41184812]
["bitfinex","BTCUSD",1738739832730,0.26050883,97408.0,97407.0,0.43484812]
["bitfinex","BTCUSD",1738739833134,0.26050883,97408.0,97407.0,0.43708508]
["bitfinex","BTCUSD",1738739833350,0.26050883,97408.0,97407.0,0.51298508]
["bitfinex","BTCUSD",1738739833713,0.26050883,97408.0,97407.0,0.67580779]
["bitfinex","BTCUSD",1738739833905,0.24150883,97408.0,97407.0,0.67349104]
["bitfinex","BTCUSD",1738739835149,0.24150883,97408.0,97407.0,0.59759104]
["bitfinex","BTCUSD",1738739835351,0.24150883,97408.0,97407.0,0.60527104]
["bitfinex","BTCUSD",1738739836634,0.24150883,97408.0,97407.0,0.63745091]
["bitfinex","BTCUSD",1738739836766,0.24150883,97408.0,97407.0,0.60652104]
["bitfinex","BTCUSD",1738739839198,0.24150883,97408.0,97407.0,0.62672104]
["bitfinex","BTCUSD",1738739839400,0.24150883,97408.0,97407.0,0.73565227]
["bitfinex","BTCUSD",1738739839401,0.17636976,97408.0,97407.0,0.73565227]
["bitfinex","BTCUSD",1738739839600,0.07370976,97408.0,97407.0,0.73898999]
["bitfinex","BTCUSD",1738739839800,0.07370976,97408.0,97407.0,0.74898999]
["bitfinex","BTCUSD",1738739840008,0.07370976,97408.0,97407.0,1.07878999]
["bitfinex","BTCUSD",1738739840207,0.06795118,97408.0,97407.0,1.07878999]
["bitfinex","BTCUSD",1738739840417,0.00635518,97408.0,97407.0,1.06777227]
["bitfinex","BTCUSD",1738739840615,0.00635518,97408.0,97407.0,1.16545227]
["bitfinex","BTCUSD",1738739840910,0.00635518,97408.0,97407.0,1.17545227]
["bitfinex","BTCUSD",1738739841113,0.00635518,97408.0,97407.0,1.05545227]
["bitfinex","BTCUSD",1738739841325,0.00635518,97408.0,97407.0,1.02453733]
["bitfinex","BTCUSD",1738739843447,0.00635518,97408.0,97407.0,1.03453733]
["bitfinex","BTCUSD",1738739843867,0.07844898,97440.0,97439.0,0.123153]
["bitfinex","BTCUSD",1738739844080,0.07844898,97440.0,97439.0,0.89814706]
["bitfinex","BTCUSD",1738739844227,0.07844898,97440.0,97439.0,0.90506001]
["bitfinex","BTCUSD",1738739844428,0.07844898,97440.0,97439.0,0.76459701]
["bitfinex","BTCUSD",1738739844692,0.07844898,97440.0,97439.0,0.43240701]
["bitfinex","BTCUSD",1738739845114,0.07844898,97440.0,97439.0,0.40164801]
["bitfinex","BTCUSD",1738739845477,0.07844898,97440.0,97439.0,0.27849501]
["bitfinex","BTCUSD",1738739847593,0.24750098,97440.0,97439.0,0.27849501]
["bitfinex","BTCUSD",1738739847767,0.12434898,97440.0,97439.0,0.10929801]
["bitfinex","BTCUSD",1738739847953,0.12425767,97440.0,97439.0,0.10929308]
["bitfinex","BTCUSD",1738739848380,0.12425767,97440.0,97409.0,0.164254]
["bitfinex","BTCUSD",1738739848606,0.0459,97426.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738739848808,0.0459,97426.0,97416.0,0.17350139]
["bitfinex","BTCUSD",1738739849018,0.0459,97426.0,97419.0,0.123179]
["bitfinex","BTCUSD",1738739849209,0.0459,97426.0,97420.0,0.1093196]
["bitfinex","BTCUSD",1738739849413,0.164228,97425.0,97420.0,0.1093196]
["bitfinex","BTCUSD",1738739850446,0.164228,97425.0,97421.0,0.01915275]
["bitfinex","BTCUSD",1738739850658,0.164228,97425.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738739850841,0.164228,97425.0,97423.0,0.00692605]
["bitfinex","BTCUSD",1738739851041,0.677448,97425.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738739851574,0.59262,97425.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738739851776,0.59262,97425.0,97424.0,0.12709986]
["bitfinex","BTCUSD",1738739851939,0.59262,97425.0,97424.0,0.12153781]
["bitfinex","BTCUSD",1738739852180,0.59262,97425.0,97424.0,0.12709986]
["bitfinex","BTCUSD",1738739852381,0.59262,97425.0,97424.0,0.12639986]
["bitfinex","BTCUSD",1738739852831,0.59262,97425.0,97424.0,0.12083781]
["bitfinex","BTCUSD",1738739853952,0.5737269,97425.0,97424.0,0.12083781]
["bitfinex","BTCUSD",1738739855660,0.4943269,97425.0,97424.0,0.24400981]
["bitfinex","BTCUSD",1738739855995,0.4943269,97425.0,97424.0,0.27257608]
["bitfinex","BTCUSD",1738739856269,0.4943269,97425.0,97424.0,3.20068626]
["bitfinex","BTCUSD",1738739856417,0.4943269,97425.0,97424.0,3.58316726]
["bitfinex","BTCUSD",1738739857588,0.4943269,97425.0,97424.0,3.27860026]
["bitfinex","BTCUSD",1738739858168,0.4943269,97425.0,97424.0,3.16907922]
["bitfinex","BTCUSD",1738739858348,0.4943269,97425.0,97424.0,3.14037922]
["bitfinex","BTCUSD",1738739858928,0.4753269,97425.0,97424.0,3.10942426]
["bitfinex","BTCUSD",1738739859100,0.4753269,97425.0,97424.0,3.140385]
["bitfinex","BTCUSD",1738739859951,0.4753269,97425.0,97424.0,3.290385]
["bitfinex","BTCUSD",1738739860526,0.4753269,97425.0,97424.0,3.373485]
["bitfinex","BTCUSD",1738739861380,0.4753269,97425.0,97424.0,3.35433225]
["bitfinex","BTCUSD",1738739862157,0.4753269,97425.0,97424.0,3.27123225]
["bitfinex","BTCUSD",1738739862557,0.4753269,97425.0,97424.0,0.43804825]
["bitfinex","BTCUSD",1738739862756,0.4753269,97425.0,97424.0,4.25054525]
["bitfinex","BTCUSD",1738739863270,0.4753269,97425.0,97424.0,3.69735225]
["bitfinex","BTCUSD",1738739863886,0.4563269,97425.0,97424.0,3.69735225]
["bitfinex","BTCUSD",1738739864221,0.4563269,97425.0,97424.0,3.71651381]
["bitfinex","BTCUSD",1738739865234,0.4563269,97425.0,97424.0,1.47701381]
["bitfinex","BTCUSD",1738739865439,0.4563269,97425.0,97424.0,0.75504909]
["bitfinex","BTCUSD",1738739865616,0.4563269,97425.0,97424.0,0.26115335]
["bitfinex","BTCUSD",1738739866815,0.4563269,97425.0,97424.0,0.24199179]
["bitfinex","BTCUSD",1738739868845,0.5794979,97425.0,97424.0,0.11113979]
["bitfinex","BTCUSD",1738739869170,0.6403979,97425.0,97424.0,0.10190934]
["bitfinex","BTCUSD",1738739870739,0.6403979,97425.0,97424.0,0.11108234]
["bitfinex","BTCUSD",1738739870939,0.6403979,97425.0,97424.0,0.10190934]
["bitfinex","BTCUSD",1738739873799,0.6213979,97425.0,97424.0,0.10190934]
["bitfinex","BTCUSD",1738739874347,0.6213979,97425.0,97424.0,0.11108234]
["bitfinex","BTCUSD",1738739874687,0.6213979,97425.0,97424.0,0.10190934]
["bitfinex","BTCUSD",1738739876396,0.4183269,97425.0,97424.0,0.38815534]
["bitfinex","BTCUSD",1738739876618,0.4183269,97425.0,97424.0,0.69986734]
["bitfinex","BTCUSD",1738739876839,0.4183269,97425.0,97424.0,1.19823534]
["bitfinex","BTCUSD",1738739877037,0.4183269,97425.0,97424.0,1.26274032]
["bitfinex","BTCUSD",1738739877731,0.4183269,97425.0,97424.0,1.27317104]
["bitfinex","BTCUSD",1738739878050,0.4183269,97425.0,97424.0,1.05885104]
["bitfinex","BTCUSD",1738739878835,0.3993269,97425.0,97424.0,1.05885104]
["bitfinex","BTCUSD",1738739879046,0.3993269,97425.0,97424.0,1.04842032]
["bitfinex","BTCUSD",1738739879255,0.3993269,97425.0,97424.0,0.69055432]
["bitfinex","BTCUSD",1738739879464,0.3993269,97425.0,97424.0,0.23421332]
["bitfinex","BTCUSD",1738739879664,0.3993269,97425.0,97424.0,0.38293332]
["bitfinex","BTCUSD",1738739880287,0.3993269,97425.0,97424.0,0.23421332]
["bitfinex","BTCUSD",1738739880487,0.3993269,97425.0,97424.0,0.92644032]
["bitfinex","BTCUSD",1738739880664,0.3993269,97425.0,97424.0,1.15717432]
["bitfinex","BTCUSD",1738739881356,0.3993269,97425.0,97424.0,0.77056632]
["bitfinex","BTCUSD",1738739883901,0.3803269,97425.0,97424.0,0.77056632]
["bitfinex","BTCUSD",1738739884307,0.3803269,97425.0,97424.0,0.79356632]
["bitfinex","BTCUSD",1738739885224,0.3803269,97425.0,97424.0,0.81273499]
["bitfinex","BTCUSD",1738739885458,0.3803269,97425.0,97424.0,0.70093199]
["bitfinex","BTCUSD",1738739886085,0.3803269,97425.0,97424.0,0.68561199]
["bitfinex","BTCUSD",1738739886279,0.3803269,97425.0,97424.0,0.63479599]
["bitfinex","BTCUSD",1738739886521,0.3803269,97425.0,97424.0,0.61017999]
["bitfinex","BTCUSD",1738739886981,0.4266269,97425.0,97424.0,0.61017999]
["bitfinex","BTCUSD",1738739887183,0.4266269,97425.0,97424.0,0.59101132]
["bitfinex","BTCUSD",1738739887389,0.3803269,97425.0,97424.0,0.59101132]
["bitfinex","BTCUSD",1738739887957,0.3803269,97425.0,97424.0,0.56033132]
["bitfinex","BTCUSD",1738739888157,0.3803269,97425.0,97424.0,0.56801132]
["bitfinex","BTCUSD",1738739888777,0.3613269,97425.0,97424.0,0.56801132]
["bitfinex","BTCUSD",1738739891305,0.3613269,97425.0,97424.0,0.11104132]
["bitfinex","BTCUSD",1738739891554,0.4396269,97425.0,97424.0,0.11104132]
["bitfinex","BTCUSD",1738739891706,0.8146269,97425.0,97424.0,0.11104132]
["bitfinex","BTCUSD",1738739892070,0.8146269,97425.0,97424.0,0.00022428]
["bitfinex","BTCUSD",1738739893816,0.7956269,97425.0,97424.0,0.00022428]
["bitfinex","BTCUSD",1738739898107,0.252193,97408.0,97399.0,0.08171979]
["bitfinex","BTCUSD",1738739898469,0.923813,97408.0,97399.0,0.08171979]
["bitfinex","BTCUSD",1738739898814,0.923813,97408.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739903671,0.923813,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739904667,0.71852,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739904863,0.841713,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739907566,0.34222,97408.0,97407.0,1.03518755]
["bitfinex","BTCUSD",1738739907769,0.34222,97408.0,97407.0,1.68750955]
["bitfinex","BTCUSD",1738739907922,0.34222,97408.0,97407.0,1.69305831]
["bitfinex","BTCUSD",1738739908123,0.34222,97408.0,97407.0,1.6944455]
["bitfinex","BTCUSD",1738739908615,0.34222,97408.0,97407.0,1.6966899]
["bitfinex","BTCUSD",1738739909745,0.34222,97408.0,97407.0,0.1130399]
["bitfinex","BTCUSD",1738739909982,0.34222,97408.0,97407.0,1.8781579]
["bitfinex","BTCUSD",1738739910113,0.34222,97408.0,97407.0,1.6094169]
["bitfinex","BTCUSD",1738739910320,0.34222,97408.0,97407.0,0.5756159]
["bitfinex","BTCUSD",1738739910538,0.34222,97408.0,97407.0,0.3694779]
["bitfinex","BTCUSD",1738739910853,0.34222,97408.0,97407.0,0.1130399]
["bitfinex","BTCUSD",1738739911203,0.34222,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739911657,0.34222,97408.0,97407.0,0.11303296]
["bitfinex","BTCUSD",1738739912012,0.34222,97408.0,97407.0,0.27305896]
["bitfinex","BTCUSD",1738739913656,0.38972,97408.0,97407.0,0.11303296]
["bitfinex","BTCUSD",1738739913887,0.38972,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739915278,0.79592,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739915653,0.79592,97408.0,97407.0,0.00147449]
["bitfinex","BTCUSD",1738739916203,0.80608617,97408.0,97407.0,0.00147449]
["bitfinex","BTCUSD",1738739916624,0.79592,97408.0,97407.0,0.00147449]
["bitfinex","BTCUSD",1738739921721,0.94592,97408.0,97407.0,0.00147449]
["bitfinex","BTCUSD",1738739930309,0.79592,97408.0,97407.0,0.00147449]
["bitfinex","BTCUSD",1738739930527,0.71912,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739930655,0.67162,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739938577,0.794813,97408.0,97407.0,0.10385955]
["bitfinex","BTCUSD",1738739939367,0.794813,97408.0,97407.0,0.00147449]
["bitfinex","BTCUSD",1738739939569,0.922113,97408.0,97407.0,0.00147449]
["bitfinex","BTCUSD",1738739940374,0.273204,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739940576,0.742724,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739941405,1.072124,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739945118,1.08225367,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739949961,0.794824,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739951975,0.794824,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739953534,0.67162,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739953733,0.34222,97399.0,97398.0,0.22581413]
["bitfinex","BTCUSD",1738739953929,0.34222,97399.0,97398.0,0.23278091]
["bitfinex","BTCUSD",1738739954141,0.34222,97399.0,97398.0,0.10957591]
["bitfinex","BTCUSD",1738739954563,0.34222,97399.0,97398.0,0.23278091]
["bitfinex","BTCUSD",1738739955469,0.34222,97399.0,97398.0,0.10957591]
["bitfinex","BTCUSD",1738739956195,0.465424,97399.0,97398.0,0.10957591]
["bitfinex","BTCUSD",1738739956509,0.465424,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739963277,0.465424,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739963746,0.794824,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739969597,0.794824,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739973686,0.794824,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739974200,0.872724,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739974519,0.794824,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739975124,0.67162,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739975584,0.34222,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739975789,0.34222,97399.0,97398.0,0.10956022]
["bitfinex","BTCUSD",1738739976860,0.34222,97399.0,97398.0,0.23276522]
["bitfinex","BTCUSD",1738739977056,0.34222,97399.0,97398.0,1.43801122]
["bitfinex","BTCUSD",1738739977294,0.34222,97399.0,97398.0,2.24799422]
["bitfinex","BTCUSD",1738739977503,0.34222,97399.0,97398.0,2.86283522]
["bitfinex","BTCUSD",1738739977723,0.34222,97399.0,97398.0,3.23025762]
["bitfinex","BTCUSD",1738739978211,0.34222,97399.0,97398.0,2.95332962]
["bitfinex","BTCUSD",1738739978413,0.34222,97399.0,97398.0,2.51228562]
["bitfinex","BTCUSD",1738739978557,0.34222,97399.0,97398.0,1.53300762]
["bitfinex","BTCUSD",1738739978760,0.465424,97399.0,97398.0,0.10956022]
["bitfinex","BTCUSD",1738739978984,0.446424,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739983646,0.775824,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739983795,0.756824,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739985914,0.834624,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739986727,0.85365398,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739987710,1.05345398,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739991759,0.82565398,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739992007,0.77585398,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739992176,0.756824,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739994270,0.7569309,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738739996739,0.7569309,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739998388,0.7759517,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739999224,1.0503517,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738739999691,1.08078234,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738740000830,1.09360589,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738740002338,1.10400657,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738740003213,1.09118302,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738740004050,0.94118302,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738740004248,0.85398234,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738740004477,0.80638234,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738740004680,0.68317834,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738740005663,0.6337269,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738740007379,0.6337269,97399.0,97398.0,0.10817777]
["bitfinex","BTCUSD",1738740008034,0.3043269,97399.0,97398.0,0.10817777]
["bitfinex","BTCUSD",1738740012186,0.3043269,97399.0,97398.0,2.01859277]
["bitfinex","BTCUSD",1738740012873,0.3043269,97399.0,97398.0,0.13117777]
["bitfinex","BTCUSD",1738740013033,0.3043269,97399.0,97398.0,3.58575677]
["bitfinex","BTCUSD",1738740014516,0.3043269,97399.0,97398.0,3.70736584]
["bitfinex","BTCUSD",1738740014752,0.3043269,97399.0,97398.0,3.70505471]
["bitfinex","BTCUSD",1738740014944,0.3043269,97399.0,97398.0,2.18183771]
["bitfinex","BTCUSD",1738740015162,0.3043269,97399.0,97398.0,2.09979271]
["bitfinex","BTCUSD",1738740015542,0.3043269,97399.0,97398.0,2.06885954]
["bitfinex","BTCUSD",1738740015740,0.3043269,97399.0,97398.0,2.09978488]
["bitfinex","BTCUSD",1738740015917,0.3043269,97399.0,97398.0,2.06885954]
["bitfinex","BTCUSD",1738740016127,0.3043269,97399.0,97398.0,2.08938439]
["bitfinex","BTCUSD",1738740019523,0.2853269,97399.0,97398.0,2.05845954]
["bitfinex","BTCUSD",1738740020901,0.2853269,97399.0,97398.0,2.33166454]
["bitfinex","BTCUSD",1738740021123,0.2853269,97399.0,97398.0,2.33394455]
["bitfinex","BTCUSD",1738740021332,0.2853269,97399.0,97398.0,2.36483921]
["bitfinex","BTCUSD",1738740021825,0.2853269,97399.0,97398.0,2.37483921]
["bitfinex","BTCUSD",1738740022179,0.2853269,97399.0,97398.0,2.38523921]
["bitfinex","BTCUSD",1738740023403,0.2853269,97399.0,97398.0,2.37523921]
["bitfinex","BTCUSD",1738740023620,0.2853269,97399.0,97398.0,2.38059731]
["bitfinex","BTCUSD",1738740023774,0.2853269,97399.0,97398.0,2.38289448]
["bitfinex","BTCUSD",1738740026534,0.2853269,97399.0,97398.0,1.92468248]
["bitfinex","BTCUSD",1738740026689,0.2853269,97399.0,97398.0,1.90146782]
["bitfinex","BTCUSD",1738740026902,0.2853269,97399.0,97398.0,1.92446782]
["bitfinex","BTCUSD",1738740027316,0.2853269,97399.0,97398.0,1.90146782]
["bitfinex","BTCUSD",1738740028327,0.5348309,97399.0,97398.0,0.11179782]
["bitfinex","BTCUSD",1738740028654,0.5348309,97399.0,97398.0,0.10722094]
["bitfinex","BTCUSD",1738740029107,0.5158309,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738740036483,0.3130269,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738740036676,0.2663269,97399.0,97398.0,0.10260913]
["bitfinex","BTCUSD",1738740036951,0.2663269,97399.0,97398.0,2.10761124]
["bitfinex","BTCUSD",1738740037285,0.2663269,97399.0,97398.0,1.94965724]
["bitfinex","BTCUSD",1738740038333,0.3895309,97399.0,97398.0,0.10952724]
["bitfinex","BTCUSD",1738740039261,0.2663269,97399.0,97398.0,0.34650124]
["bitfinex","BTCUSD",1738740039482,0.2663269,97399.0,97398.0,0.21315324]
["bitfinex","BTCUSD",1738740040894,0.3920269,97399.0,97398.0,0.00714218]
["bitfinex","BTCUSD",1738740041066,0.3920269,97399.0,97398.0,0.00486988]
["bitfinex","BTCUSD",1738740041341,0.7214269,97399.0,97398.0,0.00486988]
["bitfinex","BTCUSD",1738740041517,0.7214269,97399.0,97398.0,0.00022407]
["bitfinex","BTCUSD",1738740042304,0.123241,97370.0,97368.0,0.08171979]
["bitfinex","BTCUSD",1738740042506,0.389461,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738740042908,0.389461,97370.0,97369.0,0.10703384]
["bitfinex","BTCUSD",1738740043253,0.517761,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738740047093,0.123251,97362.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740047299,0.389471,97362.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740048024,0.847571,97362.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740061526,0.86648323,97362.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740064203,0.90959501,97362.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740068897,1.05959501,97362.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740072104,0.399055,97359.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740072303,0.665275,97359.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738740072930,0.249079,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740073264,0.844699,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740073465,0.90672301,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740073795,1.05672301,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740077020,1.08749253,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740077216,1.05672301,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740078010,1.06704032,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740079279,1.07704032,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740080775,1.06704032,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740081175,0.82742301,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740081544,0.82742301,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740081545,0.78092301,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740081918,0.28513223,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740082266,0.28513223,97340.0,97339.0,0.10625335]
["bitfinex","BTCUSD",1738740082906,0.26622,97340.0,97339.0,1.17881035]
["bitfinex","BTCUSD",1738740083869,0.24722,97340.0,97339.0,1.17881035]
["bitfinex","BTCUSD",1738740084280,0.24722,97340.0,97339.0,1.25651035]
["bitfinex","BTCUSD",1738740084453,0.24722,97340.0,97339.0,1.27951035]
["bitfinex","BTCUSD",1738740084653,0.24722,97340.0,97339.0,1.28069557]
["bitfinex","BTCUSD",1738740084875,0.24722,97340.0,97339.0,1.09594657]
["bitfinex","BTCUSD",1738740085481,0.24722,97340.0,97339.0,1.07294657]
["bitfinex","BTCUSD",1738740086241,0.24722,97340.0,97339.0,0.11511857]
["bitfinex","BTCUSD",1738740086650,0.24722,97340.0,97339.0,0.10743857]
["bitfinex","BTCUSD",1738740087801,0.24722,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740090261,0.24722,97340.0,97339.0,1.19579094]
["bitfinex","BTCUSD",1738740090503,0.24722,97340.0,97339.0,0.39007594]
["bitfinex","BTCUSD",1738740090703,0.24722,97340.0,97339.0,0.30796494]
["bitfinex","BTCUSD",1738740091122,0.24722,97340.0,97339.0,0.10676694]
["bitfinex","BTCUSD",1738740091326,0.370499,97340.0,97339.0,0.10676694]
["bitfinex","BTCUSD",1738740091524,0.24722,97340.0,97339.0,0.10676694]
["bitfinex","BTCUSD",1738740092109,0.24722,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740092713,0.370499,97340.0,97339.0,0.10624727]
["bitfinex","BTCUSD",1738740092914,0.370499,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740094193,0.24722,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740094595,0.24722,97340.0,97339.0,0.10728521]
["bitfinex","BTCUSD",1738740094833,0.24722,97340.0,97339.0,1.67666521]
["bitfinex","BTCUSD",1738740095038,0.24722,97340.0,97339.0,2.14720955]
["bitfinex","BTCUSD",1738740095216,0.24722,97340.0,97339.0,2.15188521]
["bitfinex","BTCUSD",1738740095444,0.24722,97340.0,97339.0,0.54558121]
["bitfinex","BTCUSD",1738740095638,0.24722,97340.0,97339.0,0.10728521]
["bitfinex","BTCUSD",1738740095968,0.29462,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740097192,0.29462,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740097432,0.62402,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740098041,0.6242445,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740099205,0.63457241,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740099626,0.71517241,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740100310,0.73415257,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740105644,0.72382466,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740107876,0.87382466,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740109463,0.90419276,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740111068,0.75419276,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740111271,0.67359276,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740112426,0.6242445,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740113354,0.5768445,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740113553,0.5768445,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740115456,0.5768445,97340.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740115839,0.2474445,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740116043,0.2474445,97340.0,97339.0,0.11116642]
["bitfinex","BTCUSD",1738740117572,0.2474445,97340.0,97339.0,0.23444642]
["bitfinex","BTCUSD",1738740118215,0.2474445,97340.0,97339.0,0.11116642]
["bitfinex","BTCUSD",1738740118772,0.2474445,97340.0,97339.0,0.23444642]
["bitfinex","BTCUSD",1738740119217,0.2474445,97340.0,97339.0,1.89003742]
["bitfinex","BTCUSD",1738740119422,0.2474445,97340.0,97339.0,4.01245642]
["bitfinex","BTCUSD",1738740119752,0.2474445,97340.0,97339.0,4.34326742]
["bitfinex","BTCUSD",1738740123727,0.2474445,97340.0,97339.0,4.18899042]
["bitfinex","BTCUSD",1738740123936,0.2284445,97340.0,97339.0,3.62962442]
["bitfinex","BTCUSD",1738740124276,0.2284445,97340.0,97339.0,0.72557942]
["bitfinex","BTCUSD",1738740125839,0.2284445,97340.0,97339.0,0.5481946]
["bitfinex","BTCUSD",1738740126037,0.3517235,97340.0,97339.0,0.1288716]
["bitfinex","BTCUSD",1738740126881,0.3517235,97340.0,97339.0,0.11884642]
["bitfinex","BTCUSD",1738740127018,0.2284445,97340.0,97339.0,0.11884642]
["bitfinex","BTCUSD",1738740128083,0.2284445,97340.0,97339.0,0.38675942]
["bitfinex","BTCUSD",1738740128258,0.2284445,97340.0,97339.0,0.80347242]
["bitfinex","BTCUSD",1738740128637,0.2284445,97340.0,97339.0,0.43499942]
["bitfinex","BTCUSD",1738740128816,0.2094445,97340.0,97339.0,0.43499942]
["bitfinex","BTCUSD",1738740129019,0.2094445,97340.0,97339.0,0.37033742]
["bitfinex","BTCUSD",1738740130028,0.2094445,97340.0,97339.0,0.11116642]
["bitfinex","BTCUSD",1738740130475,0.2094445,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740131535,0.2094445,97340.0,97339.0,0.11116357]
["bitfinex","BTCUSD",1738740135087,0.2094445,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740137919,0.2909445,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740139457,0.2719445,97340.0,97339.0,0.10260955]
["bitfinex","BTCUSD",1738740142216,0.2719445,97340.0,97339.0,0.10608235]
["bitfinex","BTCUSD",1738740144054,0.1904445,97340.0,97339.0,0.10608235]
["bitfinex","BTCUSD",1738740144527,0.1904445,97340.0,97339.0,0.1146566]
["bitfinex","BTCUSD",1738740144929,0.1904445,97340.0,97339.0,0.10608235]
["bitfinex","BTCUSD",1738740146275,0.1904445,97340.0,97339.0,0.11465235]
["bitfinex","BTCUSD",1738740147497,0.1904445,97340.0,97339.0,0.10608235]
["bitfinex","BTCUSD",1738740148143,0.1904445,97340.0,97339.0,0.11465289]
["bitfinex","BTCUSD",1738740149333,0.1904445,97340.0,97339.0,0.10608235]
["bitfinex","BTCUSD",1738740149898,0.1904445,97340.0,97339.0,0.22936235]
["bitfinex","BTCUSD",1738740150107,0.1904445,97340.0,97339.0,2.28933035]
["bitfinex","BTCUSD",1738740150282,0.1904445,97340.0,97339.0,0.81569589]
["bitfinex","BTCUSD",1738740150529,0.1904445,97340.0,97339.0,0.91947389]
["bitfinex","BTCUSD",1738740152657,0.1904445,97340.0,97339.0,0.23793289]
["bitfinex","BTCUSD",1738740152858,0.1904445,97340.0,97339.0,1.03956089]
["bitfinex","BTCUSD",1738740155543,0.1904445,97340.0,97339.0,0.52009789]
["bitfinex","BTCUSD",1738740155713,0.1904445,97340.0,97339.0,0.44566689]
["bitfinex","BTCUSD",1738740156636,0.1904445,97340.0,97339.0,0.40871789]
["bitfinex","BTCUSD",1738740156843,0.2674445,97340.0,97339.0,0.11465289]
["bitfinex","BTCUSD",1738740159852,0.26718658,97340.0,97339.0,0.11465289]
["bitfinex","BTCUSD",1738740160620,0.26718658,97340.0,97339.0,0.11463582]
["bitfinex","BTCUSD",1738740160917,0.19018658,97340.0,97339.0,0.11463582]
["bitfinex","BTCUSD",1738740162501,0.19018658,97340.0,97339.0,0.11549502]
["bitfinex","BTCUSD",1738740162926,0.19018658,97340.0,97339.0,0.23877502]
["bitfinex","BTCUSD",1738740163902,0.19018658,97340.0,97339.0,1.99413483]
["bitfinex","BTCUSD",1738740165382,0.19018658,97340.0,97339.0,0.26977683]
["bitfinex","BTCUSD",1738740165516,0.19018658,97340.0,97339.0,4.62999783]
["bitfinex","BTCUSD",1738740166834,0.19018658,97340.0,97339.0,4.64019167]
["bitfinex","BTCUSD",1738740168918,0.17118658,97340.0,97339.0,4.64019167]
["bitfinex","BTCUSD",1738740169120,0.17118658,97340.0,97339.0,4.75019167]
["bitfinex","BTCUSD",1738740170724,0.15063958,97340.0,97339.0,4.76019167]
["bitfinex","BTCUSD",1738740172685,0.06845158,97340.0,97339.0,4.76019167]
["bitfinex","BTCUSD",1738740173312,0.06845158,97340.0,97339.0,4.78770755]
["bitfinex","BTCUSD",1738740173867,0.04945158,97340.0,97339.0,4.78770755]
["bitfinex","BTCUSD",1738740175575,0.0794,97380.0,97346.0,0.01]
["bitfinex","BTCUSD",1738740175774,0.0794,97380.0,97379.0,0.123229]
["bitfinex","BTCUSD",1738740175975,0.0794,97380.0,97379.0,0.23325406]
["bitfinex","BTCUSD",1738740176215,0.0794,97380.0,97379.0,0.24167771]
["bitfinex","BTCUSD",1738740176534,0.0794,97380.0,97379.0,0.24253691]
["bitfinex","BTCUSD",1738740176886,0.0794,97380.0,97379.0,0.11930791]
["bitfinex","BTCUSD",1738740179046,0.0796245,97380.0,97379.0,0.11930791]
["bitfinex","BTCUSD",1738740179243,0.0002245,97380.0,97379.0,0.11930791]
["bitfinex","BTCUSD",1738740179481,0.02061087,97392.0,97379.0,1.1157291]
["bitfinex","BTCUSD",1738740179669,0.0765,97391.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738740179874,0.123222,97385.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738740180501,0.199722,97385.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738740180703,0.199722,97385.0,97384.0,0.0008592]
["bitfinex","BTCUSD",1738740181626,0.713152,97385.0,97384.0,0.0008592]
["bitfinex","BTCUSD",1738740181849,0.72329907,97385.0,97384.0,0.0008592]
["bitfinex","BTCUSD",1738740182626,0.77269907,97385.0,97384.0,0.0008592]
["bitfinex","BTCUSD",1738740183627,1.10209907,97385.0,97384.0,0.0008592]
["bitfinex","BTCUSD",1738740188967,1.25209907,97385.0,97384.0,0.0008592]
["bitfinex","BTCUSD",1738740189171,0.123232,97377.0,97376.0,0.0034728]
["bitfinex","BTCUSD",1738740189411,0.172561,97354.0,97353.0,0.08171979]
["bitfinex","BTCUSD",1738740189609,1.097591,97354.0,97353.0,0.08171979]
["bitfinex","BTCUSD",1738740189924,0.205474,97344.0,97343.0,0.08171979]
["bitfinex","BTCUSD",1738740190124,0.718904,97344.0,97343.0,0.18410485]
["bitfinex","BTCUSD",1738740190347,0.718904,97344.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738740192996,0.764304,97344.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738740194579,1.243704,97344.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738740194783,1.093704,97344.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738740204287,1.093704,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740207718,0.88823,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740207931,0.84283,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740208272,0.51343,97344.0,97343.0,1.00603942]
["bitfinex","BTCUSD",1738740208500,0.51343,97344.0,97343.0,1.02903942]
["bitfinex","BTCUSD",1738740208700,0.51343,97344.0,97343.0,1.26213942]
["bitfinex","BTCUSD",1738740209198,0.51343,97344.0,97343.0,1.04250542]
["bitfinex","BTCUSD",1738740209394,0.51343,97344.0,97343.0,0.94090242]
["bitfinex","BTCUSD",1738740210032,0.51343,97344.0,97343.0,0.57718842]
["bitfinex","BTCUSD",1738740210239,0.51343,97344.0,97343.0,0.55358742]
["bitfinex","BTCUSD",1738740210613,0.51343,97344.0,97343.0,0.57658742]
["bitfinex","BTCUSD",1738740211630,0.51343,97344.0,97343.0,0.42658742]
["bitfinex","BTCUSD",1738740213896,0.49443,97344.0,97343.0,0.42658742]
["bitfinex","BTCUSD",1738740214895,0.49443,97344.0,97343.0,0.57658742]
["bitfinex","BTCUSD",1738740215252,0.49443,97344.0,97343.0,0.70963462]
["bitfinex","BTCUSD",1738740215460,0.49443,97344.0,97343.0,0.71963462]
["bitfinex","BTCUSD",1738740215604,0.49443,97344.0,97343.0,0.760513]
["bitfinex","BTCUSD",1738740216526,0.43939544,97344.0,97343.0,0.760513]
["bitfinex","BTCUSD",1738740217130,0.43939544,97344.0,97343.0,0.7507058]
["bitfinex","BTCUSD",1738740217666,0.43939544,97344.0,97343.0,0.8507058]
["bitfinex","BTCUSD",1738740218208,0.43939544,97344.0,97343.0,0.7230658]
["bitfinex","BTCUSD",1738740218414,0.43939544,97344.0,97343.0,0.56122742]
["bitfinex","BTCUSD",1738740218849,0.43939544,97344.0,97343.0,0.58422742]
["bitfinex","BTCUSD",1738740219068,0.42039544,97344.0,97343.0,0.60336177]
["bitfinex","BTCUSD",1738740219185,0.42039544,97344.0,97343.0,0.31083577]
["bitfinex","BTCUSD",1738740219387,0.42039544,97344.0,97343.0,1.75277577]
["bitfinex","BTCUSD",1738740220192,0.42039544,97344.0,97343.0,1.63534777]
["bitfinex","BTCUSD",1738740220392,0.42039544,97344.0,97343.0,0.72606877]
["bitfinex","BTCUSD",1738740220693,0.42039544,97344.0,97343.0,0.59778777]
["bitfinex","BTCUSD",1738740221090,0.42039544,97344.0,97343.0,0.55778077]
["bitfinex","BTCUSD",1738740222301,0.42039544,97344.0,97343.0,0.40778077]
["bitfinex","BTCUSD",1738740227863,0.42039544,97344.0,97343.0,0.58078077]
["bitfinex","BTCUSD",1738740228023,0.42039544,97344.0,97343.0,0.58350407]
["bitfinex","BTCUSD",1738740228232,0.42039544,97344.0,97343.0,0.65960407]
["bitfinex","BTCUSD",1738740228839,0.40139544,97344.0,97343.0,0.58350407]
["bitfinex","BTCUSD",1738740229522,0.40139544,97344.0,97343.0,0.61438089]
["bitfinex","BTCUSD",1738740229968,0.40139544,97344.0,97343.0,0.61165759]
["bitfinex","BTCUSD",1738740230353,0.40139544,97344.0,97343.0,0.58078077]
["bitfinex","BTCUSD",1738740232432,0.40139544,97344.0,97343.0,0.31083577]
["bitfinex","BTCUSD",1738740232641,0.40139544,97344.0,97343.0,4.41965677]
["bitfinex","BTCUSD",1738740233801,0.38239544,97344.0,97343.0,4.41965677]
["bitfinex","BTCUSD",1738740236209,0.38239544,97344.0,97343.0,2.34909077]
["bitfinex","BTCUSD",1738740236410,0.38239544,97344.0,97343.0,1.59268577]
["bitfinex","BTCUSD",1738740238572,0.38239544,97344.0,97343.0,1.6233927]
["bitfinex","BTCUSD",1738740238886,0.36339544,97344.0,97343.0,1.6233927]
["bitfinex","BTCUSD",1738740239659,0.36339544,97344.0,97343.0,1.59268577]
["bitfinex","BTCUSD",1738740240270,0.36339544,97344.0,97343.0,1.58504577]
["bitfinex","BTCUSD",1738740240631,0.36339544,97344.0,97343.0,0.13019577]
["bitfinex","BTCUSD",1738740240784,0.36339544,97344.0,97343.0,0.25347077]
["bitfinex","BTCUSD",1738740240988,0.36339544,97344.0,97343.0,0.26111077]
["bitfinex","BTCUSD",1738740241191,0.36339544,97344.0,97343.0,1.42600377]
["bitfinex","BTCUSD",1738740241390,0.36339544,97344.0,97343.0,1.45576677]
["bitfinex","BTCUSD",1738740242695,0.36339544,97344.0,97343.0,1.47876677]
["bitfinex","BTCUSD",1738740242893,0.36339544,97344.0,97343.0,1.62876677]
["bitfinex","BTCUSD",1738740243966,0.34439544,97344.0,97343.0,1.62876677]
["bitfinex","BTCUSD",1738740246463,0.34439544,97344.0,97343.0,1.65947486]
["bitfinex","BTCUSD",1738740246657,0.34439544,97344.0,97343.0,1.23866486]
["bitfinex","BTCUSD",1738740246864,0.34439544,97344.0,97343.0,1.04880286]
["bitfinex","BTCUSD",1738740247090,0.34439544,97344.0,97343.0,0.77581286]
["bitfinex","BTCUSD",1738740247284,0.34439544,97344.0,97343.0,0.71320886]
["bitfinex","BTCUSD",1738740249107,0.32539544,97344.0,97343.0,0.28417886]
["bitfinex","BTCUSD",1738740249310,0.32539544,97344.0,97343.0,0.53713186]
["bitfinex","BTCUSD",1738740251083,0.32539544,97344.0,97343.0,0.55249186]
["bitfinex","BTCUSD",1738740251304,0.32539544,97344.0,97343.0,0.56013186]
["bitfinex","BTCUSD",1738740251448,0.32550234,97344.0,97343.0,0.56013186]
["bitfinex","BTCUSD",1738740252168,0.32550234,97344.0,97343.0,0.53713186]
["bitfinex","BTCUSD",1738740254025,0.30650234,97344.0,97343.0,0.53713186]
["bitfinex","BTCUSD",1738740254232,0.30650234,97344.0,97343.0,0.50642377]
["bitfinex","BTCUSD",1738740254454,0.30650234,97344.0,97343.0,0.52942377]
["bitfinex","BTCUSD",1738740255216,0.30650234,97344.0,97343.0,0.67942377]
["bitfinex","BTCUSD",1738740256643,0.30650234,97344.0,97343.0,0.71013727]
["bitfinex","BTCUSD",1738740259125,0.30650234,97344.0,97343.0,0.74111177]
["bitfinex","BTCUSD",1738740259415,0.28750234,97344.0,97343.0,0.49579877]
["bitfinex","BTCUSD",1738740259616,0.28750234,97344.0,97343.0,1.55883427]
["bitfinex","BTCUSD",1738740259843,0.28750234,97344.0,97343.0,2.18078427]
["bitfinex","BTCUSD",1738740260141,0.28750234,97344.0,97343.0,2.15007077]
["bitfinex","BTCUSD",1738740260357,0.28750234,97344.0,97343.0,2.12542677]
["bitfinex","BTCUSD",1738740260987,0.28750234,97344.0,97343.0,1.80419677]
["bitfinex","BTCUSD",1738740261183,0.28750234,97344.0,97343.0,1.08787477]
["bitfinex","BTCUSD",1738740261332,0.28750234,97344.0,97343.0,1.01808977]
["bitfinex","BTCUSD",1738740261683,0.28750234,97344.0,97343.0,1.01044977]
["bitfinex","BTCUSD",1738740261885,0.28750234,97344.0,97343.0,1.01808977]
["bitfinex","BTCUSD",1738740263868,0.26850234,97344.0,97343.0,1.01808977]
["bitfinex","BTCUSD",1738740265457,0.26850234,97344.0,97343.0,0.84508977]
["bitfinex","BTCUSD",1738740265755,0.39140234,97344.0,97343.0,0.13019577]
["bitfinex","BTCUSD",1738740266486,0.39140234,97344.0,97343.0,0.12162621]
["bitfinex","BTCUSD",1738740267213,0.72080234,97344.0,97343.0,0.12162621]
["bitfinex","BTCUSD",1738740268846,0.70180234,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740270374,0.71184358,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740271384,0.70180234,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740274705,0.70175062,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740283349,0.82502462,97344.0,97343.0,0.10249186]
["bitfinex","BTCUSD",1738740284081,0.82502462,97344.0,97343.0,0.10239186]
["bitfinex","BTCUSD",1738740285054,0.70175062,97344.0,97343.0,0.22566686]
["bitfinex","BTCUSD",1738740285249,0.70175062,97344.0,97343.0,0.11089592]
["bitfinex","BTCUSD",1738740286678,0.70175062,97344.0,97343.0,0.10239186]
["bitfinex","BTCUSD",1738740286901,0.70175062,97344.0,97343.0,0.11089592]
["bitfinex","BTCUSD",1738740290380,0.82502462,97344.0,97343.0,0.11089592]
["bitfinex","BTCUSD",1738740290785,0.70175062,97344.0,97343.0,0.10879166]
["bitfinex","BTCUSD",1738740291373,0.70175062,97344.0,97343.0,0.11728366]
["bitfinex","BTCUSD",1738740291571,0.70175062,97344.0,97343.0,0.10879166]
["bitfinex","BTCUSD",1738740292494,0.70175062,97344.0,97343.0,0.11728366]
["bitfinex","BTCUSD",1738740292637,0.70175062,97344.0,97343.0,0.12383306]
["bitfinex","BTCUSD",1738740299753,0.82502462,97344.0,97343.0,0.12383306]
["bitfinex","BTCUSD",1738740299958,0.82502462,97344.0,97343.0,0.11534106]
["bitfinex","BTCUSD",1738740300436,0.57885062,97344.0,97343.0,0.11534106]
["bitfinex","BTCUSD",1738740300637,0.57885062,97344.0,97343.0,0.23861606]
["bitfinex","BTCUSD",1738740300959,0.57885062,97344.0,97343.0,0.48543564]
["bitfinex","BTCUSD",1738740301860,0.57885062,97344.0,97343.0,0.33116178]
["bitfinex","BTCUSD",1738740302317,0.24945062,97344.0,97343.0,0.33116178]
["bitfinex","BTCUSD",1738740302550,0.32945062,97344.0,97343.0,0.12382778]
["bitfinex","BTCUSD",1738740302719,0.24945062,97344.0,97343.0,1.17051506]
["bitfinex","BTCUSD",1738740302918,0.24945062,97344.0,97343.0,1.44954047]
["bitfinex","BTCUSD",1738740303315,0.23045062,97344.0,97343.0,1.67964047]
["bitfinex","BTCUSD",1738740305339,0.23045062,97344.0,97343.0,1.64864378]
["bitfinex","BTCUSD",1738740308904,0.21145062,97344.0,97343.0,1.64864378]
["bitfinex","BTCUSD",1738740309115,0.21145062,97344.0,97343.0,1.67958229]
["bitfinex","BTCUSD",1738740309555,0.21145062,97344.0,97343.0,1.69958229]
["bitfinex","BTCUSD",1738740309788,0.12926662,97344.0,97343.0,1.69958229]
["bitfinex","BTCUSD",1738740309988,0.02656091,97344.0,97343.0,1.73828229]
["bitfinex","BTCUSD",1738740310130,0.0476,97388.0,97365.0,0.0805]
["bitfinex","BTCUSD",1738740310340,0.0476,97388.0,97375.0,0.39861906]
["bitfinex","BTCUSD",1738740310532,0.0476,97388.0,97375.0,0.40625906]
["bitfinex","BTCUSD",1738740310734,0.0476,97388.0,97375.0,0.41460585]
["bitfinex","BTCUSD",1738740310941,0.0476,97388.0,97375.0,3.41038585]
["bitfinex","BTCUSD",1738740311138,0.0476,97388.0,97375.0,3.77971285]
["bitfinex","BTCUSD",1738740311743,0.0476,97388.0,97375.0,3.18567085]
["bitfinex","BTCUSD",1738740312035,0.0476,97388.0,97375.0,2.86352185]
["bitfinex","BTCUSD",1738740312825,0.0476,97388.0,97375.0,2.84299885]
["bitfinex","BTCUSD",1738740313575,0.0476,97388.0,97375.0,2.71166885]
["bitfinex","BTCUSD",1738740313776,0.0476,97388.0,97375.0,1.37341585]
["bitfinex","BTCUSD",1738740313990,0.0287068,97388.0,97376.0,0.16431]
["bitfinex","BTCUSD",1738740314194,0.0287068,97388.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738740314348,0.0287068,97388.0,97385.0,0.272901]
["bitfinex","BTCUSD",1738740314552,0.0287068,97388.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738740314756,0.0287068,97388.0,97387.0,0.272901]
["bitfinex","BTCUSD",1738740315083,0.0287068,97388.0,97387.0,0.38362153]
["bitfinex","BTCUSD",1738740315230,0.0287068,97388.0,97387.0,0.40516453]
["bitfinex","BTCUSD",1738740315662,0.0287068,97388.0,97387.0,0.38362153]
["bitfinex","BTCUSD",1738740319385,0.0287068,97388.0,97387.0,0.20457178]
["bitfinex","BTCUSD",1738740319386,0.1119068,97388.0,97387.0,0.20457178]
["bitfinex","BTCUSD",1738740319567,0.1119068,97388.0,97339.0,0.02774037]
["bitfinex","BTCUSD",1738740319568,0.0761,97385.0,97339.0,0.00022449]
["bitfinex","BTCUSD",1738740319766,0.0761,97360.0,97346.0,0.304816]
["bitfinex","BTCUSD",1738740320035,0.0761,97360.0,97347.0,0.417701]
["bitfinex","BTCUSD",1738740320171,0.123261,97355.0,97346.0,1.002695]
["bitfinex","BTCUSD",1738740320374,0.51359,97355.0,97346.0,0.922651]
["bitfinex","BTCUSD",1738740320680,0.51359,97355.0,97346.0,0.639412]
["bitfinex","BTCUSD",1738740320917,0.51359,97355.0,97345.0,0.0205892]
["bitfinex","BTCUSD",1738740321117,0.123266,97350.0,97346.0,0.129334]
["bitfinex","BTCUSD",1738740321321,0.123266,97350.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738740321322,0.123269,97348.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738740321527,0.636859,97348.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738740323807,0.617859,97348.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738740328879,0.51359,97348.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738740329758,0.636859,97348.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738740332657,0.636859,97348.0,97347.0,0.10260934]
["bitfinex","BTCUSD",1738740333057,0.636859,97348.0,97347.0,0.10822493]
["bitfinex","BTCUSD",1738740333259,0.51359,97348.0,97347.0,0.10822493]
["bitfinex","BTCUSD",1738740335813,0.636859,97348.0,97347.0,0.10822493]
["bitfinex","BTCUSD",1738740336037,0.636859,97348.0,97347.0,0.10260934]
["bitfinex","BTCUSD",1738740336685,0.51359,97348.0,97347.0,0.10260934]
["bitfinex","BTCUSD",1738740336888,0.51359,97348.0,97347.0,0.10822493]
["bitfinex","BTCUSD",1738740339598,0.51359,97348.0,97347.0,0.23149493]
["bitfinex","BTCUSD",1738740341353,0.51333991,97348.0,97347.0,0.23149493]
["bitfinex","BTCUSD",1738740342636,0.51333991,97348.0,97347.0,0.28009493]
["bitfinex","BTCUSD",1738740342838,0.51333991,97348.0,97347.0,3.08107993]
["bitfinex","BTCUSD",1738740343037,0.51333991,97348.0,97347.0,3.89183393]
["bitfinex","BTCUSD",1738740343250,0.51333991,97348.0,97347.0,4.02010793]
["bitfinex","BTCUSD",1738740343450,0.51333991,97348.0,97347.0,3.61165293]
["bitfinex","BTCUSD",1738740343705,0.51333991,97348.0,97347.0,3.83825293]
["bitfinex","BTCUSD",1738740343904,0.51333991,97348.0,97347.0,3.89936754]
["bitfinex","BTCUSD",1738740344153,0.49433991,97348.0,97347.0,3.89936754]
["bitfinex","BTCUSD",1738740344356,0.49444681,97348.0,97347.0,3.89936754]
["bitfinex","BTCUSD",1738740345522,0.49444681,97348.0,97347.0,3.88936754]
["bitfinex","BTCUSD",1738740346308,0.49444681,97348.0,97347.0,3.89936754]
["bitfinex","BTCUSD",1738740346920,0.49444681,97348.0,97347.0,3.88936754]
["bitfinex","BTCUSD",1738740347753,0.49444681,97348.0,97347.0,3.89936754]
["bitfinex","BTCUSD",1738740348915,0.47544681,97348.0,97347.0,3.89936754]
["bitfinex","BTCUSD",1738740350056,0.41203547,97348.0,97347.0,3.89936754]
["bitfinex","BTCUSD",1738740350579,0.30931047,97348.0,97347.0,3.86848754]
["bitfinex","BTCUSD",1738740350796,0.30931047,97348.0,97347.0,3.89938389]
["bitfinex","BTCUSD",1738740351438,0.28876547,97348.0,97347.0,3.89938389]
["bitfinex","BTCUSD",1738740351839,0.20658547,97348.0,97347.0,3.86848754]
["bitfinex","BTCUSD",1738740352043,0.20658547,97348.0,97347.0,3.89938462]
["bitfinex","BTCUSD",1738740352380,0.18604047,97348.0,97347.0,3.89296438]
["bitfinex","BTCUSD",1738740352615,0.10386047,97348.0,97347.0,3.89296438]
["bitfinex","BTCUSD",1738740352789,0.10386047,97348.0,97347.0,4.25366136]
["bitfinex","BTCUSD",1738740353087,0.0819524,97348.0,97347.0,4.25366136]
["bitfinex","BTCUSD",1738740353291,0.0001068,97388.0,97371.0,0.046]
["bitfinex","BTCUSD",1738740353506,0.0493,97422.0,97416.0,0.123182]
["bitfinex","BTCUSD",1738740353707,0.0493,97422.0,97417.0,0.22556606]
["bitfinex","BTCUSD",1738740353865,0.0303,97422.0,97417.0,0.23097513]
["bitfinex","BTCUSD",1738740354068,0.0303,97422.0,97417.0,0.10779413]
["bitfinex","BTCUSD",1738740354642,0.0303,97422.0,97417.0,0.23097513]
["bitfinex","BTCUSD",1738740355100,0.0303,97422.0,97417.0,0.10779413]
["bitfinex","BTCUSD",1738740356370,0.0805,97421.0,97417.0,0.10779413]
["bitfinex","BTCUSD",1738740356599,0.123179,97419.0,97417.0,0.10779413]
["bitfinex","BTCUSD",1738740356797,0.123179,97419.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738740359894,0.09063782,97421.0,97384.0,0.08171979]
["bitfinex","BTCUSD",1738740359895,0.123218,97389.0,97384.0,0.08171979]
["bitfinex","BTCUSD",1738740360003,0.123221,97386.0,97385.0,0.50251406]
["bitfinex","BTCUSD",1738740360205,0.123221,97386.0,97385.0,0.50806811]
["bitfinex","BTCUSD",1738740360429,0.123221,97386.0,97385.0,0.10793911]
["bitfinex","BTCUSD",1738740360641,0.200321,97386.0,97385.0,0.10793911]
["bitfinex","BTCUSD",1738740362134,0.713741,97386.0,97385.0,0.10793911]
["bitfinex","BTCUSD",1738740362499,0.713741,97386.0,96891.0,50.0]
["bitfinex","BTCUSD",1738740362500,0.0813,97383.0,97347.0,0.00022428]
["bitfinex","BTCUSD",1738740362748,0.123261,97354.0,97351.0,0.08171979]
["bitfinex","BTCUSD",1738740362949,0.123263,97353.0,97352.0,0.262742]
["bitfinex","BTCUSD",1738740363089,0.123263,97353.0,97352.0,0.00461471]
["bitfinex","BTCUSD",1738740363518,0.123266,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738740363734,0.636686,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738740364087,0.617686,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738740364379,0.617686,97350.0,97347.0,0.00022428]
["bitfinex","BTCUSD",1738740364380,0.123269,97348.0,97347.0,0.00022428]
["bitfinex","BTCUSD",1738740364674,0.636689,97348.0,97347.0,0.10260934]
["bitfinex","BTCUSD",1738740370905,0.8872119,97348.0,97347.0,0.10260934]
["bitfinex","BTCUSD",1738740373136,0.7639429,97348.0,97347.0,0.10260934]
["bitfinex","BTCUSD",1738740373510,0.7639429,97348.0,97347.0,0.10726099]
["bitfinex","BTCUSD",1738740373693,0.7639429,97348.0,97347.0,1.38859534]
["bitfinex","BTCUSD",1738740373893,0.7639429,97348.0,97347.0,1.45581801]
["bitfinex","BTCUSD",1738740374530,0.7639429,97348.0,97347.0,1.23516201]
["bitfinex","BTCUSD",1738740376644,0.51342,97348.0,97347.0,1.23516201]
["bitfinex","BTCUSD",1738740378536,0.51342,97348.0,97347.0,0.98576901]
["bitfinex","BTCUSD",1738740379559,0.49442,97348.0,97347.0,0.98576901]
["bitfinex","BTCUSD",1738740380396,0.49442,97348.0,97347.0,1.15876901]
["bitfinex","BTCUSD",1738740380598,0.49442,97348.0,97347.0,1.29066901]
["bitfinex","BTCUSD",1738740382342,0.49442,97348.0,97347.0,1.20856901]
["bitfinex","BTCUSD",1738740383939,0.47542,97348.0,97347.0,1.20856901]
["bitfinex","BTCUSD",1738740388822,0.45642,97348.0,97347.0,1.20856901]
["bitfinex","BTCUSD",1738740389231,0.45642,97348.0,97347.0,4.14399501]
["bitfinex","BTCUSD",1738740393897,0.43742,97348.0,97347.0,4.14399501]
["bitfinex","BTCUSD",1738740394086,0.43742,97348.0,97347.0,4.1748621]
["bitfinex","BTCUSD",1738740396186,0.43742,97348.0,97347.0,4.2981321]
["bitfinex","BTCUSD",1738740397846,0.416875,97348.0,97347.0,4.2981321]
["bitfinex","BTCUSD",1738740397987,0.334695,97348.0,97347.0,4.3939321]
["bitfinex","BTCUSD",1738740398186,0.315695,97348.0,97347.0,4.3939321]
["bitfinex","BTCUSD",1738740398440,0.295151,97348.0,97347.0,4.3939321]
["bitfinex","BTCUSD",1738740398637,0.212975,97348.0,97347.0,4.3939321]
["bitfinex","BTCUSD",1738740399491,0.15134,97348.0,97347.0,4.3939321]
["bitfinex","BTCUSD",1738740399749,0.11025,97348.0,97347.0,4.36306501]
["bitfinex","BTCUSD",1738740400304,0.11025,97348.0,97347.0,4.39394089]
["bitfinex","BTCUSD",1738740400730,0.11025,97348.0,97347.0,4.36306501]
["bitfinex","BTCUSD",1738740400958,0.11025,97348.0,97347.0,0.57997126]
["bitfinex","BTCUSD",1738740401175,0.11025,97348.0,97347.0,0.54909701]
["bitfinex","BTCUSD",1738740401482,0.11025,97348.0,97347.0,4.36306501]
["bitfinex","BTCUSD",1738740401638,0.11025,97348.0,97347.0,4.35306501]
["bitfinex","BTCUSD",1738740401839,0.11025,97348.0,97347.0,4.36306501]
["bitfinex","BTCUSD",1738740402626,0.10725704,97348.0,97347.0,4.36306501]
["bitfinex","BTCUSD",1738740402823,0.04254105,97348.0,97347.0,4.36306501]
["bitfinex","BTCUSD",1738740403087,0.00145105,97348.0,97347.0,4.3939418]
["bitfinex","BTCUSD",1738740403253,0.23308075,97389.0,97388.0,0.123218]
["bitfinex","BTCUSD",1738740403454,0.0768,97390.0,97388.0,1.47902256]
["bitfinex","BTCUSD",1738740403714,0.0768,97390.0,97389.0,1.05334806]
["bitfinex","BTCUSD",1738740404434,0.0814,97399.0,97389.0,1.05759247]
["bitfinex","BTCUSD",1738740404632,0.0814,97399.0,97390.0,1.066881]
["bitfinex","BTCUSD",1738740404811,0.0814,97399.0,97393.0,0.123211]
["bitfinex","BTCUSD",1738740404985,0.0814,97399.0,97394.0,0.10689089]
["bitfinex","BTCUSD",1738740405189,0.0814,97399.0,97396.0,0.123207]
["bitfinex","BTCUSD",1738740405387,0.0814,97399.0,97397.0,0.10688239]
["bitfinex","BTCUSD",1738740406776,0.0814,97399.0,97398.0,1.1505616]
["bitfinex","BTCUSD",1738740406906,0.0814,97399.0,97398.0,1.14974015]
["bitfinex","BTCUSD",1738740407561,0.0795,97410.0,97409.0,0.123191]
["bitfinex","BTCUSD",1738740407924,0.0795,97410.0,97409.0,0.2300518]
["bitfinex","BTCUSD",1738740408154,0.0468,97423.0,97420.0,0.123177]
["bitfinex","BTCUSD",1738740408155,0.0794,97421.0,97420.0,0.123177]
["bitfinex","BTCUSD",1738740408363,0.123158,97436.0,97420.0,0.22556206]
["bitfinex","BTCUSD",1738740408571,0.0468,97435.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738740408774,0.164216,97433.0,97421.0,0.55362306]
["bitfinex","BTCUSD",1738740408899,0.123163,97432.0,97421.0,0.55362306]
["bitfinex","BTCUSD",1738740409244,0.0468,97435.0,97421.0,0.55362306]
["bitfinex","BTCUSD",1738740409446,0.16996,97435.0,97421.0,0.55362306]
["bitfinex","BTCUSD",1738740409672,0.16996,97435.0,97421.0,0.57278017]
["bitfinex","BTCUSD",1738740410552,0.0468,97435.0,97421.0,0.57278017]
["bitfinex","BTCUSD",1738740411047,0.211013,97435.0,97421.0,0.57278017]
["bitfinex","BTCUSD",1738740411312,0.0468,97435.0,97421.0,0.57278017]
["bitfinex","BTCUSD",1738740411507,0.0788,97431.0,97421.0,0.57278017]
["bitfinex","BTCUSD",1738740412335,0.0788,97431.0,97421.0,0.60339067]
["bitfinex","BTCUSD",1738740413688,0.123167,97429.0,97421.0,0.15215267]
["bitfinex","BTCUSD",1738740413898,0.123168,97428.0,97421.0,0.15215267]
["bitfinex","BTCUSD",1738740414096,0.123168,97428.0,97422.0,0.187684]
["bitfinex","BTCUSD",1738740414294,0.123172,97425.0,97423.0,0.11002506]
["bitfinex","BTCUSD",1738740414570,0.123172,97425.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738740414897,0.123169,97428.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738740415299,0.123169,97427.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738740415527,0.123169,97427.0,97424.0,0.01915711]
["bitfinex","BTCUSD",1738740415722,0.123169,97427.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738740416258,0.123167,97429.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738740416616,0.0002245,97438.0,97428.0,0.18410485]
["bitfinex","BTCUSD",1738740416823,0.0002245,97438.0,97436.0,0.123157]
["bitfinex","BTCUSD",1738740417104,0.0002245,97438.0,97437.0,1.912234]
["bitfinex","BTCUSD",1738740417258,0.0002245,97438.0,97437.0,1.114533]
["bitfinex","BTCUSD",1738740417459,0.0002245,97438.0,97437.0,0.894099]
["bitfinex","BTCUSD",1738740417983,0.0002245,97438.0,97437.0,0.91325611]
["bitfinex","BTCUSD",1738740418278,0.0002245,97438.0,97437.0,0.88190311]
["bitfinex","BTCUSD",1738740418489,0.0002245,97438.0,97437.0,0.59056717]
["bitfinex","BTCUSD",1738740418693,0.0002245,97438.0,97437.0,0.40702917]
["bitfinex","BTCUSD",1738740418918,0.0002245,97438.0,97437.0,0.35576417]
["bitfinex","BTCUSD",1738740419122,0.0773245,97438.0,97437.0,0.35576417]
["bitfinex","BTCUSD",1738740419348,0.0773245,97438.0,97437.0,0.23785217]
["bitfinex","BTCUSD",1738740420639,0.0002245,97438.0,97437.0,0.23785217]
["bitfinex","BTCUSD",1738740421857,0.0002245,97438.0,97437.0,0.12154217]
["bitfinex","BTCUSD",1738740425651,0.0791245,97438.0,97437.0,0.01915711]
["bitfinex","BTCUSD",1738740427133,0.31220525,97438.0,97437.0,0.01915711]
["bitfinex","BTCUSD",1738740427338,0.23330525,97438.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738740427544,0.23330525,97438.0,97437.0,1.04369106]
["bitfinex","BTCUSD",1738740430930,0.23330525,97438.0,97437.0,1.06280226]
["bitfinex","BTCUSD",1738740431547,0.23330525,97438.0,97437.0,1.08580226]
["bitfinex","BTCUSD",1738740431937,0.23330525,97438.0,97437.0,1.09625735]
["bitfinex","BTCUSD",1738740432182,0.23330525,97438.0,97437.0,0.13584015]
["bitfinex","BTCUSD",1738740432496,0.23330525,97438.0,97437.0,3.94980815]
["bitfinex","BTCUSD",1738740432710,0.0002245,97438.0,97437.0,4.09980815]
["bitfinex","BTCUSD",1738740433262,0.0002245,97438.0,97437.0,3.96360115]
["bitfinex","BTCUSD",1738740433890,0.1051443,97465.0,97457.0,0.12313]
["bitfinex","BTCUSD",1738740434095,0.1051443,97465.0,97458.0,0.22551406]
["bitfinex","BTCUSD",1738740436053,0.123121,97465.0,97458.0,0.10238506]
["bitfinex","BTCUSD",1738740436262,0.123127,97460.0,97458.0,0.10238506]
["bitfinex","BTCUSD",1738740436463,0.123127,97460.0,97459.0,0.0076]
["bitfinex","BTCUSD",1738740436611,0.123127,97460.0,97459.0,0.10998506]
["bitfinex","BTCUSD",1738740437019,0.23308075,97466.0,97459.0,0.10998506]
["bitfinex","BTCUSD",1738740437224,0.123124,97463.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738740437414,0.23308075,97466.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738740437631,0.123124,97463.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738740437828,0.164161,97465.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738740438024,0.123125,97462.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738740438243,0.123125,97462.0,97461.0,0.01914781]
["bitfinex","BTCUSD",1738740438446,0.164161,97465.0,97461.0,0.12153287]
["bitfinex","BTCUSD",1738740438647,0.123123,97464.0,97462.0,0.10238506]
["bitfinex","BTCUSD",1738740438915,0.123122,97465.0,97462.0,0.10238506]
["bitfinex","BTCUSD",1738740439098,0.636132,97465.0,97462.0,0.10238506]
["bitfinex","BTCUSD",1738740439271,0.6362388,97465.0,97463.0,0.04978437]
["bitfinex","BTCUSD",1738740439477,0.6362388,97465.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738740440300,0.6362388,97465.0,97464.0,0.15216943]
["bitfinex","BTCUSD",1738740442472,0.6362388,97465.0,97464.0,0.04978437]
["bitfinex","BTCUSD",1738740442647,0.287285,97464.0,97452.0,0.0076]
["bitfinex","BTCUSD",1738740442832,0.123129,97459.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738740443033,0.636139,97459.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738740443356,0.51301,97459.0,97458.0,0.25238506]
["bitfinex","BTCUSD",1738740443529,0.51301,97459.0,97458.0,3.61507506]
["bitfinex","BTCUSD",1738740443732,0.51301,97459.0,97458.0,2.94253906]
["bitfinex","BTCUSD",1738740443929,0.51301,97459.0,97458.0,2.91589006]
["bitfinex","BTCUSD",1738740445517,0.51301,97459.0,97458.0,2.94079306]
["bitfinex","BTCUSD",1738740449107,0.49401,97459.0,97458.0,2.94079306]
["bitfinex","BTCUSD",1738740449718,0.473489,97459.0,97458.0,2.94079306]
["bitfinex","BTCUSD",1738740449920,0.34006266,97459.0,97458.0,3.11722292]
["bitfinex","BTCUSD",1738740450123,0.34006266,97459.0,97458.0,3.14808857]
["bitfinex","BTCUSD",1738740451066,0.29902066,97459.0,97458.0,3.14808857]
["bitfinex","BTCUSD",1738740451278,0.23745866,97459.0,97458.0,3.11744699]
["bitfinex","BTCUSD",1738740451469,0.18514711,97459.0,97458.0,3.14829416]
["bitfinex","BTCUSD",1738740451680,9e-07,97470.0,97469.0,0.26]
["bitfinex","BTCUSD",1738740451835,0.0759,97518.0,97484.0,0.1]
["bitfinex","BTCUSD",1738740452039,0.0759,97518.0,97487.0,0.39847806]
["bitfinex","BTCUSD",1738740452258,0.0759,97518.0,97487.0,4.29762717]
["bitfinex","BTCUSD",1738740452460,0.0759,97518.0,97487.0,4.31110291]
["bitfinex","BTCUSD",1738740452666,0.0759,97518.0,97487.0,4.39020291]
["bitfinex","BTCUSD",1738740453660,0.0759,97518.0,97487.0,0.59530541]
["bitfinex","BTCUSD",1738740454320,0.0759,97518.0,97487.0,4.40927341]
["bitfinex","BTCUSD",1738740455109,0.198955,97518.0,97487.0,4.40927341]
["bitfinex","BTCUSD",1738740455411,0.0759,97518.0,97487.0,4.39020291]
["bitfinex","BTCUSD",1738740455740,0.198955,97518.0,97487.0,4.39020291]
["bitfinex","BTCUSD",1738740455941,1.562e-05,97488.0,97487.0,4.40025743]
["bitfinex","BTCUSD",1738740458036,1.562e-05,97488.0,97487.0,4.32115743]
["bitfinex","BTCUSD",1738740458947,0.10458042,97515.0,97506.0,0.123068]
["bitfinex","BTCUSD",1738740459100,0.10458042,97515.0,97507.0,0.47271406]
["bitfinex","BTCUSD",1738740459300,0.10458042,97515.0,97508.0,0.205967]
["bitfinex","BTCUSD",1738740459496,0.12306,97514.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738740459701,0.12306,97514.0,97510.0,0.205967]
["bitfinex","BTCUSD",1738740459908,0.164075,97517.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738740460108,0.123058,97515.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738740460307,0.0808,97513.0,97487.0,0.01005452]
["bitfinex","BTCUSD",1738740460551,0.0808,97488.0,97476.0,0.20482579]
["bitfinex","BTCUSD",1738740460748,0.123093,97487.0,97476.0,0.23171979]
["bitfinex","BTCUSD",1738740460923,0.123093,97487.0,97477.0,1.623489]
["bitfinex","BTCUSD",1738740461147,0.0808,97488.0,97477.0,1.623489]
["bitfinex","BTCUSD",1738740461487,0.244923,97488.0,97478.0,0.1576]
["bitfinex","BTCUSD",1738740461645,0.123099,97483.0,97478.0,1.045201]
["bitfinex","BTCUSD",1738740461846,0.123099,97483.0,97479.0,0.98178606]
["bitfinex","BTCUSD",1738740462052,0.123099,97483.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738740462435,0.123098,97483.0,97480.0,0.0076]
["bitfinex","BTCUSD",1738740462633,0.123098,97483.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738740463762,0.123098,97483.0,97481.0,0.10998506]
["bitfinex","BTCUSD",1738740463960,0.164124,97487.0,97481.0,0.10998506]
["bitfinex","BTCUSD",1738740464214,0.123094,97486.0,97481.0,0.10998506]
["bitfinex","BTCUSD",1738740464418,0.0808,97488.0,97481.0,0.10998506]
["bitfinex","BTCUSD",1738740464805,0.123099,97483.0,97481.0,0.10998506]
["bitfinex","BTCUSD",1738740467341,0.123099,97483.0,97482.0,0.0076]
["bitfinex","BTCUSD",1738740467648,0.123099,97483.0,97482.0,0.10998506]
["bitfinex","BTCUSD",1738740469244,0.123094,97487.0,97482.0,0.10998506]
["bitfinex","BTCUSD",1738740469447,0.123095,97486.0,97483.0,0.10238506]
["bitfinex","BTCUSD",1738740469648,0.123096,97485.0,97483.0,0.10238506]
["bitfinex","BTCUSD",1738740470791,0.0001067,97488.0,97483.0,0.10238506]
["bitfinex","BTCUSD",1738740470998,0.0001067,97488.0,97487.0,0.10238506]
["bitfinex","BTCUSD",1738740471333,0.0001067,97488.0,97487.0,3.55808406]
["bitfinex","BTCUSD",1738740471535,0.0001067,97488.0,97487.0,3.38796406]
["bitfinex","BTCUSD",1738740471793,0.0001067,97488.0,97487.0,2.35290306]
["bitfinex","BTCUSD",1738740472071,0.0001067,97488.0,97487.0,1.51369806]
["bitfinex","BTCUSD",1738740472195,0.0001067,97488.0,97487.0,1.45425806]
["bitfinex","BTCUSD",1738740474071,0.1041777,97505.0,97497.0,0.12308]
["bitfinex","BTCUSD",1738740474298,0.23308075,97513.0,97504.0,0.1452]
["bitfinex","BTCUSD",1738740474474,0.123067,97508.0,97505.0,0.10238506]
["bitfinex","BTCUSD",1738740474629,0.123062,97512.0,97505.0,0.10238506]
["bitfinex","BTCUSD",1738740474829,0.23308075,97513.0,97505.0,0.10238506]
["bitfinex","BTCUSD",1738740475033,0.23308075,97513.0,97506.0,0.82381306]
["bitfinex","BTCUSD",1738740475231,0.35614075,97513.0,97507.0,0.395498]
["bitfinex","BTCUSD",1738740475437,0.123062,97512.0,97508.0,0.10238506]
["bitfinex","BTCUSD",1738740475642,0.123062,97512.0,97508.0,0.21408406]
["bitfinex","BTCUSD",1738740475845,0.123063,97511.0,97509.0,0.128092]
["bitfinex","BTCUSD",1738740476080,0.123061,97512.0,97510.0,0.10238506]
["bitfinex","BTCUSD",1738740476260,0.35614175,97513.0,97511.0,0.127067]
["bitfinex","BTCUSD",1738740476438,0.35614175,97513.0,97512.0,0.10238506]
["bitfinex","BTCUSD",1738740477781,0.123061,97513.0,97512.0,0.10238506]
["bitfinex","BTCUSD",1738740486498,0.12307,97505.0,97504.0,0.1452]
["bitfinex","BTCUSD",1738740486741,0.12307,97505.0,97504.0,0.24758506]
["bitfinex","BTCUSD",1738740487612,0.20577,97505.0,97504.0,0.24758506]
["bitfinex","BTCUSD",1738740488777,0.7186767,97505.0,97504.0,0.24758506]
["bitfinex","BTCUSD",1738740490332,0.7186767,97505.0,97504.0,0.1452]
["bitfinex","BTCUSD",1738740490539,0.7683767,97505.0,97504.0,0.1452]
["bitfinex","BTCUSD",1738740495538,1.00145745,97505.0,97504.0,0.1452]
["bitfinex","BTCUSD",1738740498833,0.95175745,97505.0,97504.0,0.1452]
["bitfinex","BTCUSD",1738740499654,0.86905745,97505.0,97504.0,0.1452]
["bitfinex","BTCUSD",1738740501555,0.86905745,97505.0,97504.0,0.14542407]
["bitfinex","BTCUSD",1738740505817,0.74598745,97505.0,97504.0,0.24780913]
["bitfinex","BTCUSD",1738740506149,0.86905745,97505.0,97504.0,0.24780913]
["bitfinex","BTCUSD",1738740506574,0.74598745,97505.0,97504.0,0.96404613]
["bitfinex","BTCUSD",1738740506804,0.74598745,97505.0,97504.0,0.97736613]
["bitfinex","BTCUSD",1738740507017,0.74598745,97505.0,97504.0,0.24780913]
["bitfinex","BTCUSD",1738740507473,0.5129067,97505.0,97504.0,0.24780913]
["bitfinex","BTCUSD",1738740513534,0.6359767,97505.0,97504.0,0.24780913]
["bitfinex","BTCUSD",1738740518852,0.6359367,97505.0,97504.0,0.14542407]
["bitfinex","BTCUSD",1738740519171,0.86901745,97505.0,97504.0,0.14542407]
["bitfinex","BTCUSD",1738740519805,0.88804712,97505.0,97504.0,0.14542407]
["bitfinex","BTCUSD",1738740521484,0.89834788,97505.0,97504.0,0.14542407]
["bitfinex","BTCUSD",1738740521671,1.04834788,97505.0,97504.0,0.00022407]
["bitfinex","BTCUSD",1738740530031,0.89834788,97505.0,97504.0,0.00022407]
["bitfinex","BTCUSD",1738740531529,0.76497712,97505.0,97504.0,0.10260913]
["bitfinex","BTCUSD",1738740531887,0.76497712,97505.0,97504.0,0.88239213]
["bitfinex","BTCUSD",1738740532100,0.76497712,97505.0,97504.0,0.94284513]
["bitfinex","BTCUSD",1738740532428,0.53189637,97505.0,97504.0,0.94284513]
["bitfinex","BTCUSD",1738740532632,0.53189637,97505.0,97504.0,1.06591613]
["bitfinex","BTCUSD",1738740532836,0.53189637,97505.0,97504.0,1.14351613]
["bitfinex","BTCUSD",1738740533095,0.5128667,97505.0,97504.0,1.14351613]
["bitfinex","BTCUSD",1738740533655,0.5128667,97505.0,97504.0,0.30328013]
["bitfinex","BTCUSD",1738740533862,0.5128667,97505.0,97504.0,0.87095913]
["bitfinex","BTCUSD",1738740534066,0.5128667,97505.0,97504.0,0.90989613]
["bitfinex","BTCUSD",1738740536179,0.5128667,97505.0,97504.0,0.45176513]
["bitfinex","BTCUSD",1738740536731,0.5128667,97505.0,97504.0,0.43639513]
["bitfinex","BTCUSD",1738740537793,0.5128667,97505.0,97504.0,0.55946613]
["bitfinex","BTCUSD",1738740538446,0.5128667,97505.0,97504.0,0.25223113]
["bitfinex","BTCUSD",1738740538747,0.5128667,97505.0,97504.0,0.21329513]
["bitfinex","BTCUSD",1738740539424,0.5128667,97505.0,97504.0,0.33636613]
["bitfinex","BTCUSD",1738740540039,0.5128667,97505.0,97504.0,0.21329513]
["bitfinex","BTCUSD",1738740540241,0.5128667,97505.0,97504.0,0.10260913]
["bitfinex","BTCUSD",1738740540450,0.6359367,97505.0,97504.0,0.10260913]
["bitfinex","BTCUSD",1738740542545,0.6359367,97505.0,97504.0,0.00022407]
["bitfinex","BTCUSD",1738740543067,0.86901745,97505.0,97504.0,0.00022407]
["bitfinex","BTCUSD",1738740548924,0.86901745,97505.0,97504.0,0.10260913]
["bitfinex","BTCUSD",1738740549132,0.86901745,97505.0,97504.0,1.10474013]
["bitfinex","BTCUSD",1738740549302,0.86901745,97505.0,97504.0,0.83423313]
["bitfinex","BTCUSD",1738740549873,0.86901745,97505.0,97504.0,0.10260913]
["bitfinex","BTCUSD",1738740550075,0.86901745,97505.0,97504.0,0.21329513]
["bitfinex","BTCUSD",1738740550493,0.86901745,97505.0,97504.0,0.10260913]
["bitfinex","BTCUSD",1738740551773,0.74594745,97505.0,97504.0,0.10260913]
["bitfinex","BTCUSD",1738740551980,0.74594745,97505.0,97504.0,1.90510613]
["bitfinex","BTCUSD",1738740552180,0.74594745,97505.0,97504.0,1.45927013]
["bitfinex","BTCUSD",1738740552596,0.74594745,97505.0,97504.0,1.30147413]
["bitfinex","BTCUSD",1738740552798,0.74594745,97505.0,97504.0,1.42454513]
["bitfinex","BTCUSD",1738740552996,0.74594745,97505.0,97504.0,1.50004513]
["bitfinex","BTCUSD",1738740554996,0.5128667,97505.0,97504.0,1.50004513]
["bitfinex","BTCUSD",1738740555190,0.5128667,97505.0,97504.0,1.52304513]
["bitfinex","BTCUSD",1738740556448,0.5128667,97505.0,97504.0,1.50004513]
["bitfinex","BTCUSD",1738740556651,0.5128667,97505.0,97504.0,1.51025635]
["bitfinex","BTCUSD",1738740558857,0.5128667,97505.0,97504.0,1.53325635]
["bitfinex","BTCUSD",1738740559458,0.4938667,97505.0,97504.0,1.53325635]
["bitfinex","BTCUSD",1738740561897,0.4938667,97505.0,97504.0,1.27555735]
["bitfinex","BTCUSD",1738740562107,0.4938667,97505.0,97504.0,0.92490713]
["bitfinex","BTCUSD",1738740563196,0.4939736,97505.0,97504.0,0.92490713]
["bitfinex","BTCUSD",1738740564074,0.4939736,97505.0,97504.0,0.69643213]
["bitfinex","BTCUSD",1738740564075,0.4749736,97505.0,97504.0,0.69643213]
["bitfinex","BTCUSD",1738740564410,0.4749736,97505.0,97504.0,0.59396813]
["bitfinex","BTCUSD",1738740565102,0.4749736,97505.0,97504.0,0.58636813]
["bitfinex","BTCUSD",1738740565344,0.4749736,97505.0,97504.0,0.59396813]
["bitfinex","BTCUSD",1738740568845,0.4559736,97505.0,97504.0,0.59396813]
["bitfinex","BTCUSD",1738740572383,0.4559736,97505.0,97504.0,0.23328013]
["bitfinex","BTCUSD",1738740572988,0.4559736,97505.0,97504.0,4.30274813]
["bitfinex","BTCUSD",1738740573213,0.4559736,97505.0,97504.0,4.38939782]
["bitfinex","BTCUSD",1738740573412,0.065034,97551.0,97515.0,0.1]
["bitfinex","BTCUSD",1738740573617,0.123017,97547.0,97546.0,0.1452]
["bitfinex","BTCUSD",1738740573824,0.123017,97547.0,97546.0,0.25518506]
["bitfinex","BTCUSD",1738740574444,0.123017,97547.0,97546.0,0.37298906]
["bitfinex","BTCUSD",1738740575269,0.123017,97548.0,97546.0,0.37298906]
["bitfinex","BTCUSD",1738740575444,0.123017,97547.0,97546.0,0.1528]
["bitfinex","BTCUSD",1738740575636,0.1231239,97547.0,97546.0,0.1528]
["bitfinex","BTCUSD",1738740576355,0.0001069,97547.0,97546.0,0.25518506]
["bitfinex","BTCUSD",1738740576743,0.0001069,97547.0,97546.0,1.04177606]
["bitfinex","BTCUSD",1738740578351,0.0001069,97547.0,97546.0,0.43853606]
["bitfinex","BTCUSD",1738740578596,0.1231239,97547.0,97546.0,0.35660206]
["bitfinex","BTCUSD",1738740578796,0.1231239,97547.0,97546.0,0.36889206]
["bitfinex","BTCUSD",1738740579608,0.0001069,97547.0,97546.0,0.36889206]
["bitfinex","BTCUSD",1738740582376,0.0001069,97547.0,97546.0,0.34656206]
["bitfinex","BTCUSD",1738740583064,0.0001069,97547.0,97546.0,0.49926206]
["bitfinex","BTCUSD",1738740583311,0.0001069,97547.0,97546.0,0.77228006]
["bitfinex","BTCUSD",1738740583900,0.0001069,97547.0,97546.0,0.65857306]
["bitfinex","BTCUSD",1738740584285,0.0001069,97547.0,97546.0,0.75857306]
["bitfinex","BTCUSD",1738740584688,0.0001069,97547.0,97546.0,4.57254106]
["bitfinex","BTCUSD",1738740585326,0.0001069,97547.0,97546.0,4.58274717]
["bitfinex","BTCUSD",1738740586693,0.0001069,97547.0,97546.0,4.60863165]
["bitfinex","BTCUSD",1738740588062,9e-07,97547.0,97546.0,4.95843165]
["bitfinex","BTCUSD",1738740588241,0.163939,97597.0,97587.0,0.122966]
["bitfinex","BTCUSD",1738740588584,0.122958,97595.0,97588.0,0.35582006]
["bitfinex","BTCUSD",1738740588736,0.163939,97597.0,97588.0,0.23285506]
["bitfinex","BTCUSD",1738740588928,0.103952,97599.0,97592.0,0.12296]
["bitfinex","BTCUSD",1738740589165,0.103952,97599.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738740589341,0.122957,97595.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738740589567,0.0492,97604.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738740589745,0.122954,97597.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738740589945,0.122957,97595.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738740590148,0.0498,97616.0,97594.0,0.10238506]
["bitfinex","BTCUSD",1738740590519,0.122943,97606.0,97599.0,0.122951]
["bitfinex","BTCUSD",1738740590638,0.122943,97606.0,97600.0,1.28570406]
["bitfinex","BTCUSD",1738740590837,0.122934,97613.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738740591043,0.163904,97618.0,97602.0,1.63269506]
["bitfinex","BTCUSD",1738740591356,0.122935,97613.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740591577,0.122936,97612.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740591778,0.163911,97614.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740591957,0.122937,97611.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740592358,0.163911,97614.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740592573,0.122937,97611.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740593412,0.122936,97612.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740593604,0.122937,97611.0,97602.0,1.35017506]
["bitfinex","BTCUSD",1738740593803,0.163908,97616.0,97602.0,1.22324706]
["bitfinex","BTCUSD",1738740594019,0.163908,97616.0,97602.0,0.96530006]
["bitfinex","BTCUSD",1738740594432,0.122938,97610.0,97602.0,0.96530006]
["bitfinex","BTCUSD",1738740594634,0.163908,97616.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738740594838,0.163908,97616.0,97602.0,0.72987406]
["bitfinex","BTCUSD",1738740594998,0.1243068,97603.0,97602.0,0.39925206]
["bitfinex","BTCUSD",1738740595205,0.1243068,97603.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738740596867,0.1243068,97603.0,97592.0,0.0076]
["bitfinex","BTCUSD",1738740597025,0.122959,97593.0,97592.0,0.0076]
["bitfinex","BTCUSD",1738740597239,0.122959,97593.0,97592.0,0.10998506]
["bitfinex","BTCUSD",1738740598419,0.122956,97596.0,97592.0,0.10998506]
["bitfinex","BTCUSD",1738740598592,0.122957,97595.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738740602253,0.163941,97596.0,97588.0,0.12287]
["bitfinex","BTCUSD",1738740602254,0.0786,97594.0,97588.0,0.12287]
["bitfinex","BTCUSD",1738740602455,0.163946,97593.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738740602678,0.16395,97591.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738740603971,0.122963,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738740605036,0.16395,97591.0,97588.0,0.12287]
["bitfinex","BTCUSD",1738740605037,0.122964,97589.0,97588.0,0.12287]
["bitfinex","BTCUSD",1738740605486,0.43724475,97589.0,97588.0,0.12287]
["bitfinex","BTCUSD",1738740606063,0.48659919,97589.0,97588.0,0.12287]
["bitfinex","BTCUSD",1738740609748,0.99895919,97589.0,97588.0,0.12287]
["bitfinex","BTCUSD",1738740612403,0.99895919,97589.0,97588.0,0.12309407]
["bitfinex","BTCUSD",1738740615454,0.91775919,97589.0,97588.0,0.12309407]
["bitfinex","BTCUSD",1738740616393,0.91775919,97589.0,97588.0,0.22547913]
["bitfinex","BTCUSD",1738740618061,0.99745919,97589.0,97588.0,0.12309407]
["bitfinex","BTCUSD",1738740619172,1.15745919,97589.0,97588.0,0.00022407]
["bitfinex","BTCUSD",1738740619397,1.60119897,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740620830,1.39080425,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740621006,1.40080425,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740621207,1.41360538,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740622947,1.40080425,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740623124,1.33934425,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740623451,1.44183897,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740624484,1.33934425,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740624821,1.30634425,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740625020,1.19395919,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740625231,1.21676068,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740625563,1.22676068,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740625706,1.3292554,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740626369,1.31645391,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740626579,1.21395919,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740627572,1.33934425,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740632183,1.35214603,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740632387,1.05676097,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740632593,0.93056097,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740633807,0.91775919,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740635085,0.93056097,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740635992,0.93056097,97589.0,97588.0,0.10238513]
["bitfinex","BTCUSD",1738740636204,0.91775919,97589.0,97588.0,0.10238513]
["bitfinex","BTCUSD",1738740639375,0.88749403,97589.0,97588.0,0.10238513]
["bitfinex","BTCUSD",1738740640613,0.88749403,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740641721,0.91797026,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740648614,0.93076954,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740651332,0.91797026,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740653124,1.06797026,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740654193,1.08077014,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740657154,1.15687014,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740657412,1.16687014,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740660759,1.08077014,97589.0,97588.0,7e-08]
["bitfinex","BTCUSD",1738740662373,0.272979,97577.0,97576.0,0.08171979]
["bitfinex","BTCUSD",1738740662581,1.01841975,97577.0,97576.0,0.08171979]
["bitfinex","BTCUSD",1738740662755,0.122994,97565.0,97564.0,0.08171979]
["bitfinex","BTCUSD",1738740662973,0.635354,97565.0,97564.0,0.08171979]
["bitfinex","BTCUSD",1738740663356,0.123006,97556.0,97555.0,0.1223]
["bitfinex","BTCUSD",1738740663584,0.86844675,97556.0,97555.0,0.1223]
["bitfinex","BTCUSD",1738740663895,0.88742923,97556.0,97555.0,0.1223]
["bitfinex","BTCUSD",1738740664097,0.91790546,97556.0,97555.0,0.1223]
["bitfinex","BTCUSD",1738740665310,0.93070805,97556.0,97555.0,0.1223]
["bitfinex","BTCUSD",1738740667188,0.123017,97547.0,97531.0,0.12861979]
["bitfinex","BTCUSD",1738740667394,0.635377,97547.0,97533.0,0.1225]
["bitfinex","BTCUSD",1738740667835,0.86845775,97547.0,97533.0,0.1225]
["bitfinex","BTCUSD",1738740668179,0.93071905,97547.0,97533.0,0.1225]
["bitfinex","BTCUSD",1738740670156,1.08071905,97547.0,97533.0,0.1225]
["bitfinex","BTCUSD",1738740675399,1.11125932,97547.0,97533.0,0.1225]
["bitfinex","BTCUSD",1738740676389,1.08071905,97547.0,97533.0,0.1225]
["bitfinex","BTCUSD",1738740679959,0.93071905,97547.0,97546.0,0.17790934]
["bitfinex","BTCUSD",1738740680159,0.93071905,97547.0,97546.0,0.22470934]
["bitfinex","BTCUSD",1738740680828,0.80770205,97547.0,97546.0,0.22470934]
["bitfinex","BTCUSD",1738740681026,0.5746213,97547.0,97546.0,0.34772734]
["bitfinex","BTCUSD",1738740681648,0.51236,97547.0,97546.0,3.09563334]
["bitfinex","BTCUSD",1738740681845,0.51236,97547.0,97546.0,3.09563434]
["bitfinex","BTCUSD",1738740683457,0.51236,97547.0,97546.0,3.01778234]
["bitfinex","BTCUSD",1738740683663,0.51236,97547.0,97546.0,2.99422834]
["bitfinex","BTCUSD",1738740683860,0.51236,97547.0,97546.0,2.77403534]
["bitfinex","BTCUSD",1738740684061,0.51236,97547.0,97546.0,2.53744834]
["bitfinex","BTCUSD",1738740684263,0.51236,97547.0,97546.0,1.45899434]
["bitfinex","BTCUSD",1738740684475,0.51236,97547.0,97546.0,1.21522434]
["bitfinex","BTCUSD",1738740684677,0.51236,97547.0,97546.0,1.11997434]
["bitfinex","BTCUSD",1738740685264,0.51236,97547.0,97546.0,0.97249734]
["bitfinex","BTCUSD",1738740685584,0.51236,97547.0,97546.0,0.95508634]
["bitfinex","BTCUSD",1738740686988,0.51236,97547.0,97546.0,0.34772734]
["bitfinex","BTCUSD",1738740687463,0.51236,97547.0,97546.0,1.53886234]
["bitfinex","BTCUSD",1738740687747,0.51236,97547.0,97546.0,1.58904734]
["bitfinex","BTCUSD",1738740688731,0.51236,97547.0,97546.0,0.40845134]
["bitfinex","BTCUSD",1738740688933,0.51236,97547.0,97546.0,0.39513634]
["bitfinex","BTCUSD",1738740691084,0.51236,97547.0,97546.0,0.54513634]
["bitfinex","BTCUSD",1738740691294,0.51236,97547.0,97546.0,0.56813634]
["bitfinex","BTCUSD",1738740692904,0.51236,97547.0,97546.0,0.54513634]
["bitfinex","BTCUSD",1738740694163,0.49336,97547.0,97546.0,0.54513634]
["bitfinex","BTCUSD",1738740696118,0.49336,97547.0,97546.0,0.39513634]
["bitfinex","BTCUSD",1738740696321,0.49336,97547.0,97546.0,0.46888034]
["bitfinex","BTCUSD",1738740696525,0.49336,97547.0,97546.0,0.43303334]
["bitfinex","BTCUSD",1738740697494,0.49336,97547.0,97546.0,0.15696934]
["bitfinex","BTCUSD",1738740699045,0.47436,97547.0,97546.0,0.15696934]
["bitfinex","BTCUSD",1738740707433,0.47436,97547.0,97546.0,0.60262934]
["bitfinex","BTCUSD",1738740707631,0.47436,97547.0,97546.0,4.32305534]
["bitfinex","BTCUSD",1738740709071,0.45536,97547.0,97546.0,4.32305534]
["bitfinex","BTCUSD",1738740709225,0.45536,97547.0,97546.0,4.33340459]
["bitfinex","BTCUSD",1738740713979,0.43636,97547.0,97546.0,4.33340459]
["bitfinex","BTCUSD",1738740714567,0.43636,97547.0,97546.0,3.64491259]
["bitfinex","BTCUSD",1738740717046,0.43636,97547.0,97546.0,0.44033659]
["bitfinex","BTCUSD",1738740717259,0.43636,97547.0,97546.0,0.52243659]
["bitfinex","BTCUSD",1738740717518,0.43636,97547.0,97546.0,4.33640459]
["bitfinex","BTCUSD",1738740718711,0.43636,97547.0,97546.0,4.36736518]
["bitfinex","BTCUSD",1738740719027,0.41736,97547.0,97546.0,4.33640459]
["bitfinex","BTCUSD",1738740720872,0.41736,97547.0,97546.0,4.36736949]
["bitfinex","BTCUSD",1738740721798,0.4174669,97547.0,97546.0,4.36736949]
["bitfinex","BTCUSD",1738740723991,0.3984669,97547.0,97546.0,4.32884459]
["bitfinex","BTCUSD",1738740724138,0.3984669,97547.0,97546.0,1.76954559]
["bitfinex","BTCUSD",1738740725259,0.3984669,97547.0,97546.0,1.76198559]
["bitfinex","BTCUSD",1738740725460,0.3984669,97547.0,97546.0,1.76954559]
["bitfinex","BTCUSD",1738740727770,0.3984669,97547.0,97546.0,1.63617834]
["bitfinex","BTCUSD",1738740727970,0.3984669,97547.0,97546.0,0.60178234]
["bitfinex","BTCUSD",1738740728965,0.3794669,97547.0,97546.0,0.60178234]
["bitfinex","BTCUSD",1738740731031,0.3794669,97547.0,97546.0,0.11016934]
["bitfinex","BTCUSD",1738740731372,0.3794669,97547.0,97546.0,3.33633734]
["bitfinex","BTCUSD",1738740732536,0.3794669,97547.0,97546.0,3.45935534]
["bitfinex","BTCUSD",1738740733316,0.3604669,97547.0,97546.0,3.45935534]
["bitfinex","BTCUSD",1738740733446,0.3604669,97547.0,97546.0,3.17042334]
["bitfinex","BTCUSD",1738740733646,0.3604669,97547.0,97546.0,2.91438634]
["bitfinex","BTCUSD",1738740733871,0.3604669,97547.0,97546.0,2.89800434]
["bitfinex","BTCUSD",1738740734078,0.3604669,97547.0,97546.0,0.22861234]
["bitfinex","BTCUSD",1738740734386,0.3604669,97547.0,97546.0,0.23617234]
["bitfinex","BTCUSD",1738740735258,0.4384669,97547.0,97546.0,0.00022428]
["bitfinex","BTCUSD",1738740735577,0.49504905,97547.0,97546.0,0.00022428]
["bitfinex","BTCUSD",1738740736013,0.54475827,97547.0,97546.0,0.00022428]
["bitfinex","BTCUSD",1738740739332,0.77783902,97547.0,97546.0,0.00022428]
["bitfinex","BTCUSD",1738740740469,0.41017612,97547.0,97546.0,1.16612934]
["bitfinex","BTCUSD",1738740740681,0.41017612,97547.0,97546.0,2.04071734]
["bitfinex","BTCUSD",1738740740911,0.41017612,97547.0,97546.0,1.33609234]
["bitfinex","BTCUSD",1738740741124,0.41017612,97547.0,97546.0,0.98481834]
["bitfinex","BTCUSD",1738740741667,0.41017612,97547.0,97546.0,0.11016934]
["bitfinex","BTCUSD",1738740741872,0.3604669,97547.0,97546.0,0.56800734]
["bitfinex","BTCUSD",1738740742126,0.3604669,97547.0,97546.0,0.49836234]
["bitfinex","BTCUSD",1738740757723,0.3604669,97547.0,97546.0,0.64836234]
["bitfinex","BTCUSD",1738740758603,0.3604669,97547.0,97546.0,0.26016934]
["bitfinex","BTCUSD",1738740758810,0.3604669,97547.0,97546.0,2.59627134]
["bitfinex","BTCUSD",1738740759101,0.3414669,97547.0,97546.0,2.44627134]
["bitfinex","BTCUSD",1738740760124,0.3414669,97547.0,97546.0,2.56928934]
["bitfinex","BTCUSD",1738740762863,0.3414669,97547.0,97546.0,2.44627134]
["bitfinex","BTCUSD",1738740763404,0.3414669,97547.0,97546.0,1.93316834]
["bitfinex","BTCUSD",1738740764028,0.3224669,97547.0,97546.0,1.93316834]
["bitfinex","BTCUSD",1738740768974,0.3034669,97547.0,97546.0,1.93316834]
["bitfinex","BTCUSD",1738740769897,0.3034669,97547.0,97546.0,1.93312834]
["bitfinex","BTCUSD",1738740770107,0.3034669,97547.0,97546.0,1.78876334]
["bitfinex","BTCUSD",1738740771565,0.3034669,97547.0,97546.0,1.91178134]
["bitfinex","BTCUSD",1738740773940,0.2844669,97547.0,97546.0,1.91178134]
["bitfinex","BTCUSD",1738740774795,0.2844669,97547.0,97546.0,1.78876334]
["bitfinex","BTCUSD",1738740775964,0.2844669,97547.0,97546.0,1.78124334]
["bitfinex","BTCUSD",1738740776164,0.2844669,97547.0,97546.0,1.78876334]
["bitfinex","BTCUSD",1738740777208,0.2844669,97547.0,97546.0,2.94194034]
["bitfinex","BTCUSD",1738740777770,0.2844669,97547.0,97546.0,2.15436634]
["bitfinex","BTCUSD",1738740778200,0.2844669,97547.0,97546.0,1.79181634]
["bitfinex","BTCUSD",1738740779008,0.2654669,97547.0,97546.0,1.79181634]
["bitfinex","BTCUSD",1738740779360,0.2654669,97547.0,97546.0,1.91483434]
["bitfinex","BTCUSD",1738740780479,0.2654669,97547.0,97546.0,1.79181634]
["bitfinex","BTCUSD",1738740781079,0.2654669,97547.0,97546.0,1.78429634]
["bitfinex","BTCUSD",1738740781302,0.34071359,97547.0,97520.0,0.09874115]
["bitfinex","BTCUSD",1738740781514,0.34071359,97547.0,97511.0,0.01064949]
["bitfinex","BTCUSD",1738740781515,0.075,97541.0,97511.0,0.01064949]
["bitfinex","BTCUSD",1738740781715,0.328076,97538.0,97512.0,0.862695]
["bitfinex","BTCUSD",1738740781912,0.328076,97538.0,97509.0,0.1227]
["bitfinex","BTCUSD",1738740781913,0.075,97516.0,97510.0,0.862695]
["bitfinex","BTCUSD",1738740782118,0.123062,97512.0,97510.0,0.862695]
["bitfinex","BTCUSD",1738740782315,0.123062,97512.0,97510.0,0.149608]
["bitfinex","BTCUSD",1738740782524,0.0456,97511.0,97509.0,0.1227]
["bitfinex","BTCUSD",1738740782692,0.123064,97510.0,97509.0,0.1227]
["bitfinex","BTCUSD",1738740782889,0.388424,97510.0,97509.0,0.1227]
["bitfinex","BTCUSD",1738740786667,0.62150475,97510.0,97509.0,0.1227]
["bitfinex","BTCUSD",1738740790235,0.70080475,97510.0,97509.0,0.1227]
["bitfinex","BTCUSD",1738740794509,0.62150475,97510.0,97509.0,0.1227]
["bitfinex","BTCUSD",1738740798316,0.62150475,97510.0,97509.0,0.12292449]
["bitfinex","BTCUSD",1738740807148,0.70160475,97510.0,97509.0,0.12292449]
["bitfinex","BTCUSD",1738740808431,0.74690475,97510.0,97509.0,0.12292449]
["bitfinex","BTCUSD",1738740809640,0.76597643,97510.0,97509.0,0.12292449]
["bitfinex","BTCUSD",1738740812515,0.76597643,97510.0,97490.0,0.00022428]
["bitfinex","BTCUSD",1738740812516,0.01,97496.0,97490.0,0.00022428]
["bitfinex","BTCUSD",1738740812676,0.402088,97491.0,97490.0,0.00022428]
["bitfinex","BTCUSD",1738740812888,0.667448,97491.0,97490.0,0.00022428]
["bitfinex","BTCUSD",1738740813502,0.82190474,97491.0,97490.0,2.8e-07]
["bitfinex","BTCUSD",1738740813701,1.16748021,97491.0,97490.0,2.8e-07]
["bitfinex","BTCUSD",1738740813900,0.01,97483.0,97482.0,0.00018435]
["bitfinex","BTCUSD",1738740814107,0.86313875,97483.0,97482.0,0.00018435]
["bitfinex","BTCUSD",1738740814317,1.04612381,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740814839,1.06519549,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740815634,1.19815495,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740816839,1.09566023,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740817312,1.06519549,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740818305,0.93981043,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740818505,0.91981043,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740822316,0.87221043,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740823050,0.79061043,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740825762,0.64061043,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740827363,0.62153875,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738740829695,0.49844075,97483.0,97482.0,0.10990541]
["bitfinex","BTCUSD",1738740829895,0.26536,97483.0,97482.0,0.18930541]
["bitfinex","BTCUSD",1738740830348,0.26536,97483.0,97482.0,0.77553141]
["bitfinex","BTCUSD",1738740830493,0.26536,97483.0,97482.0,0.80730641]
["bitfinex","BTCUSD",1738740830904,0.26536,97483.0,97482.0,0.93040541]
["bitfinex","BTCUSD",1738740834076,0.24636,97483.0,97482.0,0.93040541]
["bitfinex","BTCUSD",1738740835515,0.2464669,97483.0,97482.0,0.93040541]
["bitfinex","BTCUSD",1738740837640,0.2464669,97483.0,97482.0,0.40455041]
["bitfinex","BTCUSD",1738740837836,0.2464669,97483.0,97482.0,0.52764941]
["bitfinex","BTCUSD",1738740838045,0.2464669,97483.0,97482.0,0.52012941]
["bitfinex","BTCUSD",1738740838239,0.2464669,97483.0,97482.0,0.52764941]
["bitfinex","BTCUSD",1738740839026,0.2274669,97483.0,97482.0,0.52764941]
["bitfinex","BTCUSD",1738740839811,0.2274669,97483.0,97482.0,0.31240441]
["bitfinex","BTCUSD",1738740840135,0.2274669,97483.0,97482.0,2.24120441]
["bitfinex","BTCUSD",1738740840335,0.2274669,97483.0,97482.0,2.16536741]
["bitfinex","BTCUSD",1738740840536,0.2274669,97483.0,97482.0,1.90300041]
["bitfinex","BTCUSD",1738740842694,0.2274669,97483.0,97482.0,1.69290841]
["bitfinex","BTCUSD",1738740844005,0.2084669,97483.0,97482.0,1.69290841]
["bitfinex","BTCUSD",1738740848362,0.2084669,97483.0,97482.0,1.84290841]
["bitfinex","BTCUSD",1738740848923,0.1894669,97483.0,97482.0,1.84290841]
["bitfinex","BTCUSD",1738740849762,0.1894669,97483.0,97482.0,1.88860841]
["bitfinex","BTCUSD",1738740850386,0.1894669,97483.0,97482.0,0.50810441]
["bitfinex","BTCUSD",1738740850765,0.1894669,97483.0,97482.0,4.32207241]
["bitfinex","BTCUSD",1738740851084,0.1894669,97483.0,97482.0,4.33246957]
["bitfinex","BTCUSD",1738740853070,0.1894669,97483.0,97482.0,4.35546957]
["bitfinex","BTCUSD",1738740853907,0.1704669,97483.0,97482.0,4.35546957]
["bitfinex","BTCUSD",1738740858883,0.1514669,97483.0,97482.0,4.35546957]
["bitfinex","BTCUSD",1738740860491,0.1514669,97483.0,97482.0,4.38636795]
["bitfinex","BTCUSD",1738740860930,0.1514669,97483.0,97482.0,0.57239995]
["bitfinex","BTCUSD",1738740861135,0.1514669,97483.0,97482.0,4.38636795]
["bitfinex","BTCUSD",1738740861637,0.1514669,97483.0,97482.0,4.48636795]
["bitfinex","BTCUSD",1738740863442,0.1324669,97483.0,97482.0,4.48636795]
["bitfinex","BTCUSD",1738740863795,0.06557706,97483.0,97482.0,4.83616795]
["bitfinex","BTCUSD",1738740864004,0.01971521,97483.0,97482.0,4.83616795]
["bitfinex","BTCUSD",1738740864381,0.0001069,97483.0,97482.0,4.83616795]
["bitfinex","BTCUSD",1738740864645,9e-07,97483.0,97482.0,4.83616795]
["bitfinex","BTCUSD",1738740864783,9e-07,97483.0,97482.0,1.02219995]
["bitfinex","BTCUSD",1738740865004,0.0001069,97510.0,97509.0,0.123065]
["bitfinex","BTCUSD",1738740865206,0.0001069,97510.0,97509.0,4.03941806]
["bitfinex","BTCUSD",1738740866085,0.0001069,97510.0,97509.0,4.18941806]
["bitfinex","BTCUSD",1738740867753,0.0001069,97510.0,97509.0,4.19966325]
["bitfinex","BTCUSD",1738740868307,0.1041439,97532.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738740868534,0.0795,97538.0,97523.0,1.84936106]
["bitfinex","BTCUSD",1738740868713,0.0795,97538.0,97524.0,1.741505]
["bitfinex","BTCUSD",1738740868714,0.123037,97532.0,97524.0,1.741505]
["bitfinex","BTCUSD",1738740869094,0.123037,97532.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738740869400,0.123037,97532.0,97526.0,1.741505]
["bitfinex","BTCUSD",1738740869557,0.123037,97532.0,97527.0,0.10238506]
["bitfinex","BTCUSD",1738740869760,0.0795,97538.0,97528.0,1.416761]
["bitfinex","BTCUSD",1738740869941,0.123038,97531.0,97529.0,0.10238506]
["bitfinex","BTCUSD",1738740870139,0.123038,97531.0,97530.0,1.233392]
["bitfinex","BTCUSD",1738740870337,0.123038,97531.0,97530.0,1.33577706]
["bitfinex","BTCUSD",1738740870566,0.16404,97537.0,97530.0,1.33577706]
["bitfinex","BTCUSD",1738740870726,0.123032,97536.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740871082,0.0795,97538.0,97531.0,0.22542206]
["bitfinex","BTCUSD",1738740871678,0.12303,97537.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740871881,0.23308075,97539.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740872084,0.123031,97536.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740872312,0.23308075,97539.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740872470,0.123032,97536.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740872667,0.0001069,97532.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740885165,0.1231429,97532.0,97531.0,0.10990506]
["bitfinex","BTCUSD",1738740885413,0.2016429,97532.0,97531.0,0.10990506]
["bitfinex","BTCUSD",1738740886144,0.2016429,97532.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738740886845,0.2016429,97532.0,97531.0,0.10260934]
["bitfinex","BTCUSD",1738740889917,0.1231429,97532.0,97531.0,0.10260934]
["bitfinex","BTCUSD",1738740890637,0.35622365,97532.0,97531.0,0.10260934]
["bitfinex","BTCUSD",1738740895203,0.23318765,97532.0,97531.0,2.94634334]
["bitfinex","BTCUSD",1738740895452,0.23318765,97532.0,97531.0,3.94904234]
["bitfinex","BTCUSD",1738740895624,0.23318765,97532.0,97531.0,3.85992634]
["bitfinex","BTCUSD",1738740895841,0.23318765,97532.0,97531.0,3.71856434]
["bitfinex","BTCUSD",1738740896113,0.0001069,97532.0,97531.0,3.71856434]
["bitfinex","BTCUSD",1738740901134,0.0001069,97532.0,97531.0,3.72903049]
["bitfinex","BTCUSD",1738740901340,0.0001069,97532.0,97531.0,3.76001]
["bitfinex","BTCUSD",1738740901541,0.0001069,97532.0,97531.0,3.72903049]
["bitfinex","BTCUSD",1738740903776,0.0001069,97532.0,97531.0,0.23611249]
["bitfinex","BTCUSD",1738740903975,0.0001069,97532.0,97531.0,4.05008049]
["bitfinex","BTCUSD",1738740905450,0.0001069,97532.0,97531.0,1.83214334]
["bitfinex","BTCUSD",1738740907681,0.0001069,97532.0,97531.0,1.70158634]
["bitfinex","BTCUSD",1738740907884,0.0001069,97532.0,97531.0,0.11012934]
["bitfinex","BTCUSD",1738740909962,0.0001069,97532.0,97531.0,0.10260934]
["bitfinex","BTCUSD",1738740910233,0.0001069,97532.0,97531.0,0.11012934]
["bitfinex","BTCUSD",1738740914343,0.0814069,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740914548,0.2044429,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740920420,0.43752365,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740920816,0.35622365,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740922944,0.23318765,97532.0,97531.0,0.24604334]
["bitfinex","BTCUSD",1738740923144,0.23318765,97532.0,97531.0,1.67810734]
["bitfinex","BTCUSD",1738740923346,0.23318765,97532.0,97531.0,1.70883834]
["bitfinex","BTCUSD",1738740923550,0.23318765,97532.0,97531.0,1.55518334]
["bitfinex","BTCUSD",1738740924115,0.23318765,97532.0,97531.0,1.51728034]
["bitfinex","BTCUSD",1738740925038,0.23318765,97532.0,97531.0,1.31954934]
["bitfinex","BTCUSD",1738740925271,0.23318765,97532.0,97531.0,0.25526034]
["bitfinex","BTCUSD",1738740925605,0.23318765,97532.0,97531.0,0.10260934]
["bitfinex","BTCUSD",1738740925819,0.23318765,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740926019,0.31558765,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740926195,0.32603776,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740927687,0.83868776,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740940462,1.11172376,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740940659,1.18422376,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740941178,1.29660882,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740941375,1.41766762,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740941684,1.31568317,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740943342,1.37717317,97532.0,97531.0,0.00022428]
["bitfinex","BTCUSD",1738740944077,1.37717317,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740944287,1.38717317,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740945344,1.48966789,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740945878,1.47059354,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740951542,1.36809882,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740951733,1.35809882,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740952336,1.11360882,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740952571,0.87932376,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740953161,1.02932376,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740953554,0.86887365,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740958959,0.86887365,97532.0,97531.0,0.07680028]
["bitfinex","BTCUSD",1738740959308,0.86887365,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740984370,0.74583765,97532.0,97531.0,2.8e-07]
["bitfinex","BTCUSD",1738740985128,0.74583765,97532.0,97531.0,0.17868534]
["bitfinex","BTCUSD",1738740985330,0.74583765,97532.0,97531.0,0.92762534]
["bitfinex","BTCUSD",1738740985590,0.74583765,97532.0,97531.0,1.43877634]
["bitfinex","BTCUSD",1738740985760,0.74583765,97532.0,97531.0,1.50843234]
["bitfinex","BTCUSD",1738740987135,0.74583765,97532.0,97531.0,1.55793234]
["bitfinex","BTCUSD",1738740987337,0.74583765,97532.0,97531.0,1.70793234]
["bitfinex","BTCUSD",1738740987966,0.5127569,97532.0,97531.0,1.70793234]
["bitfinex","BTCUSD",1738740988975,0.4937569,97532.0,97531.0,1.70793234]
["bitfinex","BTCUSD",1738740989751,0.4937569,97532.0,97531.0,1.7184518]
["bitfinex","BTCUSD",1738740993901,0.4747569,97532.0,97531.0,1.7184518]
["bitfinex","BTCUSD",1738740996325,0.4748637,97532.0,97531.0,1.7184518]
["bitfinex","BTCUSD",1738740998300,0.4748637,97532.0,97531.0,1.5684518]
["bitfinex","BTCUSD",1738740998455,0.4748637,97532.0,97531.0,0.9387648]
["bitfinex","BTCUSD",1738740999243,0.4558637,97532.0,97531.0,0.9387648]
["bitfinex","BTCUSD",1738741000758,0.4558637,97532.0,97531.0,1.0887648]
["bitfinex","BTCUSD",1738741002451,0.23940179,97532.0,97531.0,1.1317648]
["bitfinex","BTCUSD",1738741002708,0.05193977,97532.0,97531.0,1.1317648]
["bitfinex","BTCUSD",1738741002947,0.0001068,97538.0,97537.0,0.49783]
["bitfinex","BTCUSD",1738741003181,0.0001068,97538.0,97537.0,0.68181506]
["bitfinex","BTCUSD",1738741003444,0.0001068,97538.0,97537.0,4.49578306]
["bitfinex","BTCUSD",1738741004209,0.163986,97570.0,97550.0,0.24882453]
["bitfinex","BTCUSD",1738741004450,0.12301,97553.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738741004694,0.16401,97555.0,97537.0,0.10068265]
["bitfinex","BTCUSD",1738741004928,0.123028,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738741005426,0.33742935,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738741006623,0.85004935,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738741012864,0.85004935,97539.0,97538.0,0.12150641]
["bitfinex","BTCUSD",1738741014434,0.85004935,97539.0,97538.0,0.01912135]
["bitfinex","BTCUSD",1738741014634,0.97464935,97539.0,97538.0,0.01912135]
["bitfinex","BTCUSD",1738741015247,0.97464935,97539.0,97537.0,0.0816]
["bitfinex","BTCUSD",1738741020462,0.98514854,97539.0,97537.0,0.0816]
["bitfinex","BTCUSD",1738741021023,0.98514854,97539.0,97537.0,0.08182428]
["bitfinex","BTCUSD",1738741021292,0.21440135,97538.0,97537.0,0.08182428]
["bitfinex","BTCUSD",1738741021470,0.87702135,97538.0,97537.0,0.08182428]
["bitfinex","BTCUSD",1738741022249,0.92252135,97538.0,97537.0,0.08182428]
["bitfinex","BTCUSD",1738741023173,0.98401135,97538.0,97537.0,0.08182428]
["bitfinex","BTCUSD",1738741023329,0.92252135,97538.0,97537.0,0.08182428]
["bitfinex","BTCUSD",1738741024037,1.04790641,97538.0,97537.0,0.00022428]
["bitfinex","BTCUSD",1738741025836,1.15040113,97538.0,97537.0,0.00022428]
["bitfinex","BTCUSD",1738741026250,1.04790641,97538.0,97537.0,0.00022428]
["bitfinex","BTCUSD",1738741041771,1.04790641,97538.0,97537.0,2.8e-07]
["bitfinex","BTCUSD",1738741041772,1.05790641,97538.0,97537.0,2.8e-07]
["bitfinex","BTCUSD",1738741041975,1.13610641,97538.0,97537.0,2.8e-07]
["bitfinex","BTCUSD",1738741042419,0.01,97523.0,97513.0,9.2e-07]
["bitfinex","BTCUSD",1738741042760,0.341959,97514.0,97513.0,9.2e-07]
["bitfinex","BTCUSD",1738741042931,0.854579,97514.0,97513.0,9.2e-07]
["bitfinex","BTCUSD",1738741043368,1.14718035,97514.0,97513.0,9.2e-07]
["bitfinex","BTCUSD",1738741043568,0.0459,97512.0,97478.0,0.0752]
["bitfinex","BTCUSD",1738741043793,0.12308,97497.0,97481.0,0.0819]
["bitfinex","BTCUSD",1738741043962,0.85010135,97497.0,97481.0,0.0819]
["bitfinex","BTCUSD",1738741044171,0.123097,97484.0,97481.0,0.0819]
["bitfinex","BTCUSD",1738741044370,0.635717,97484.0,97481.0,0.0819]
["bitfinex","BTCUSD",1738741048015,0.21440135,97483.0,97481.0,0.0819]
["bitfinex","BTCUSD",1738741048209,0.72702135,97483.0,97481.0,0.0819]
["bitfinex","BTCUSD",1738741049813,0.72702135,97483.0,97482.0,0.08020035]
["bitfinex","BTCUSD",1738741050011,0.72702135,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741053401,0.72430287,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741058370,0.72425075,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741063412,0.72425075,97483.0,97482.0,0.10238541]
["bitfinex","BTCUSD",1738741063643,0.72425075,97483.0,97482.0,0.18438541]
["bitfinex","BTCUSD",1738741073671,0.84734875,97483.0,97482.0,0.10238541]
["bitfinex","BTCUSD",1738741073869,0.72425075,97483.0,97482.0,0.10238541]
["bitfinex","BTCUSD",1738741074078,0.72425075,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741076984,0.74335027,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741077826,0.74345717,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741096720,0.86655517,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741097537,0.89707945,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1738741101999,0.77398145,97483.0,97482.0,0.10238541]
["bitfinex","BTCUSD",1738741102972,0.77398145,97483.0,97482.0,0.18278541]
["bitfinex","BTCUSD",1738741103227,0.77398145,97483.0,97482.0,1.89229941]
["bitfinex","BTCUSD",1738741103471,0.70535765,97483.0,97482.0,1.89229941]
["bitfinex","BTCUSD",1738741104060,0.5127269,97483.0,97482.0,2.04229941]
["bitfinex","BTCUSD",1738741104307,0.5127269,97483.0,97482.0,2.11371836]
["bitfinex","BTCUSD",1738741104518,0.09075379,97504.0,97490.0,0.01]
["bitfinex","BTCUSD",1738741104766,0.09075379,97504.0,97503.0,0.39445806]
["bitfinex","BTCUSD",1738741104973,0.09075379,97504.0,97503.0,3.62297606]
["bitfinex","BTCUSD",1738741105131,0.09075379,97504.0,97503.0,3.57994706]
["bitfinex","BTCUSD",1738741105357,0.09075379,97504.0,97503.0,3.55233006]
["bitfinex","BTCUSD",1738741107624,0.19263075,97524.0,97503.0,3.55233006]
["bitfinex","BTCUSD",1738741107625,0.19263075,97524.0,97504.0,0.15]
["bitfinex","BTCUSD",1738741107825,0.19263075,97524.0,97521.0,0.123049]
["bitfinex","BTCUSD",1738741108027,0.19263075,97524.0,97522.0,0.10986506]
["bitfinex","BTCUSD",1738741108222,0.19263075,97524.0,97522.0,0.23291306]
["bitfinex","BTCUSD",1738741109340,0.19263075,97524.0,97523.0,1.154549]
["bitfinex","BTCUSD",1738741109610,0.19263075,97524.0,97523.0,1.25693406]
["bitfinex","BTCUSD",1738741109733,0.19263075,97524.0,97523.0,1.14626706]
["bitfinex","BTCUSD",1738741109933,0.19263075,97524.0,97523.0,0.27655306]
["bitfinex","BTCUSD",1738741110137,0.19263075,97524.0,97523.0,0.25913906]
["bitfinex","BTCUSD",1738741113402,0.0001069,97525.0,97523.0,0.25913906]
["bitfinex","BTCUSD",1738741113642,0.0001069,97525.0,97524.0,0.26323606]
["bitfinex","BTCUSD",1738741122809,0.0001069,97525.0,97524.0,0.25095206]
["bitfinex","BTCUSD",1738741124306,0.0800069,97525.0,97524.0,0.25095206]
["bitfinex","BTCUSD",1738741124511,0.0800069,97525.0,97344.0,0.4]
["bitfinex","BTCUSD",1738741124512,0.0486,97524.0,97520.0,0.00744]
["bitfinex","BTCUSD",1738741124719,0.0486,97524.0,97506.0,0.08171979]
["bitfinex","BTCUSD",1738741124920,0.123066,97508.0,97507.0,0.35241706]
["bitfinex","BTCUSD",1738741125450,0.123066,97508.0,97507.0,0.35985706]
["bitfinex","BTCUSD",1738741125646,0.123064,97510.0,97507.0,0.35985706]
["bitfinex","BTCUSD",1738741125873,0.123064,97510.0,97508.0,0.564592]
["bitfinex","BTCUSD",1738741126026,0.123064,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738741126480,0.12306,97513.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738741126665,0.164076,97516.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738741126869,0.123062,97512.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738741127636,0.123064,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738741128754,0.635804,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738741129693,0.123066,97508.0,97507.0,0.08904]
["bitfinex","BTCUSD",1738741129896,0.635806,97508.0,97507.0,0.08904]
["bitfinex","BTCUSD",1738741130432,0.635806,97508.0,97507.0,0.0816]
["bitfinex","BTCUSD",1738741134256,0.82843675,97508.0,97507.0,0.0816]
["bitfinex","BTCUSD",1738741140294,0.70537075,97508.0,97507.0,0.0816]
["bitfinex","BTCUSD",1738741140512,0.82843675,97508.0,97507.0,0.0816]
["bitfinex","BTCUSD",1738741141741,0.90583675,97508.0,97507.0,0.0816]
["bitfinex","BTCUSD",1738741142427,0.0762,97507.0,97489.0,0.0818]
["bitfinex","BTCUSD",1738741142623,0.19263075,97506.0,97493.0,0.00744]
["bitfinex","BTCUSD",1738741142843,0.123084,97495.0,97493.0,0.00744]
["bitfinex","BTCUSD",1738741143050,0.635824,97495.0,97493.0,0.00744]
["bitfinex","BTCUSD",1738741143243,0.51274,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741144015,0.49374,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741147052,0.49374,97495.0,97494.0,0.22546906]
["bitfinex","BTCUSD",1738741148813,0.49374,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741149022,0.679323,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741149786,0.55624,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741150291,0.679323,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741150453,0.726623,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741151273,0.726623,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741153453,0.60354,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741155966,0.52204,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741156166,0.47474,97495.0,97494.0,1.59660706]
["bitfinex","BTCUSD",1738741156369,0.47474,97495.0,97494.0,2.16124206]
["bitfinex","BTCUSD",1738741156569,0.47474,97495.0,97494.0,2.62432106]
["bitfinex","BTCUSD",1738741156782,0.47474,97495.0,97494.0,2.69400106]
["bitfinex","BTCUSD",1738741157394,0.47474,97495.0,97494.0,1.19691406]
["bitfinex","BTCUSD",1738741157638,0.47474,97495.0,97494.0,1.07383006]
["bitfinex","BTCUSD",1738741157831,0.47474,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741158203,0.47474,97495.0,97494.0,0.21000706]
["bitfinex","BTCUSD",1738741158403,0.47474,97495.0,97494.0,0.40277406]
["bitfinex","BTCUSD",1738741159593,0.45574,97495.0,97494.0,0.40277406]
["bitfinex","BTCUSD",1738741161092,0.45574,97495.0,97494.0,0.37100506]
["bitfinex","BTCUSD",1738741161312,0.45574,97495.0,97494.0,0.21308006]
["bitfinex","BTCUSD",1738741161641,0.45574,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741161836,0.45574,97495.0,97494.0,0.60043006]
["bitfinex","BTCUSD",1738741162038,0.53654,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741162487,0.53654,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738741162641,0.53654,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741163989,0.51754,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741165018,0.53666116,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741167436,0.51754,97495.0,97494.0,0.10982506]
["bitfinex","BTCUSD",1738741167846,0.51754,97495.0,97494.0,0.11004955]
["bitfinex","BTCUSD",1738741169053,0.49854,97495.0,97494.0,0.11004955]
["bitfinex","BTCUSD",1738741170371,0.51766731,97495.0,97494.0,0.11004955]
["bitfinex","BTCUSD",1738741173763,0.51766731,97495.0,97494.0,0.29555455]
["bitfinex","BTCUSD",1738741173930,0.51766731,97495.0,97494.0,2.00586055]
["bitfinex","BTCUSD",1738741174128,0.51766731,97495.0,97494.0,0.11004955]
["bitfinex","BTCUSD",1738741174335,0.43686731,97495.0,97494.0,2.79272055]
["bitfinex","BTCUSD",1738741174535,0.43686731,97495.0,97494.0,2.20462555]
["bitfinex","BTCUSD",1738741175222,0.43686731,97495.0,97494.0,2.16061155]
["bitfinex","BTCUSD",1738741175786,0.41774,97495.0,97494.0,2.16061155]
["bitfinex","BTCUSD",1738741178971,0.39874,97495.0,97494.0,2.16061155]
["bitfinex","BTCUSD",1738741179167,0.39874,97495.0,97494.0,2.31061155]
["bitfinex","BTCUSD",1738741179392,0.39874,97495.0,97494.0,2.32971155]
["bitfinex","BTCUSD",1738741179571,0.39874,97495.0,97494.0,2.36069259]
["bitfinex","BTCUSD",1738741180556,0.3988469,97495.0,97494.0,2.36069259]
["bitfinex","BTCUSD",1738741182536,0.3988469,97495.0,97494.0,2.38369259]
["bitfinex","BTCUSD",1738741184005,0.3798469,97495.0,97494.0,2.38369259]
["bitfinex","BTCUSD",1738741187589,0.3798469,97495.0,97494.0,2.39369259]
["bitfinex","BTCUSD",1738741189081,0.3608469,97495.0,97494.0,2.36271155]
["bitfinex","BTCUSD",1738741189465,0.3608469,97495.0,97494.0,2.39364952]
["bitfinex","BTCUSD",1738741189700,0.3608469,97495.0,97494.0,2.36271155]
["bitfinex","BTCUSD",1738741189880,0.3608469,97495.0,97494.0,2.39364698]
["bitfinex","BTCUSD",1738741190502,0.3608469,97495.0,97494.0,2.36271155]
["bitfinex","BTCUSD",1738741191801,0.3608469,97495.0,97494.0,0.43523355]
["bitfinex","BTCUSD",1738741191999,0.3608469,97495.0,97494.0,0.44523355]
["bitfinex","BTCUSD",1738741192201,0.3608469,97495.0,97494.0,4.29012961]
["bitfinex","BTCUSD",1738741192437,0.3403329,97495.0,97494.0,4.29012961]
["bitfinex","BTCUSD",1738741192595,0.2787909,97495.0,97494.0,4.29012961]
["bitfinex","BTCUSD",1738741194115,0.2597909,97495.0,97494.0,4.29012961]
["bitfinex","BTCUSD",1738741194692,0.0001069,97495.0,97494.0,4.29012961]
["bitfinex","BTCUSD",1738741198372,9e-07,97495.0,97494.0,4.29012961]
["bitfinex","BTCUSD",1738741198577,9e-07,97495.0,97494.0,0.47616161]
["bitfinex","BTCUSD",1738741198973,0.0272147,97523.0,97503.0,0.01]
["bitfinex","BTCUSD",1738741199180,0.0272147,97523.0,97522.0,0.37543406]
["bitfinex","BTCUSD",1738741199385,0.0001069,97524.0,97522.0,0.37543406]
["bitfinex","BTCUSD",1738741199386,0.0001069,97524.0,97523.0,0.123047]
["bitfinex","BTCUSD",1738741199589,0.0001069,97524.0,97523.0,4.0406303]
["bitfinex","BTCUSD",1738741199785,0.0001069,97524.0,97523.0,4.03940006]
["bitfinex","BTCUSD",1738741200336,0.0001069,97524.0,97523.0,4.18940006]
["bitfinex","BTCUSD",1738741201598,0.0001069,97524.0,97523.0,4.21240006]
["bitfinex","BTCUSD",1738741204075,0.0617138,97538.0,97537.0,0.12303]
["bitfinex","BTCUSD",1738741204222,0.0617138,97538.0,97537.0,4.04682306]
["bitfinex","BTCUSD",1738741204593,0.0463,97541.0,97540.0,0.273026]
["bitfinex","BTCUSD",1738741204794,0.0463,97541.0,97540.0,0.37541106]
["bitfinex","BTCUSD",1738741205200,0.0463,97541.0,97540.0,2.88680706]
["bitfinex","BTCUSD",1738741206739,0.0464,97561.0,97541.0,0.15]
["bitfinex","BTCUSD",1738741206891,0.0464,97561.0,97554.0,0.123008]
["bitfinex","BTCUSD",1738741207091,0.0778,97558.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738741207463,0.0778,97558.0,97555.0,0.22539106]
["bitfinex","BTCUSD",1738741207666,0.0778,97558.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738741208106,0.0778,97558.0,97556.0,0.123006]
["bitfinex","BTCUSD",1738741208307,0.0778,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738741209405,0.0778,97558.0,97557.0,1.52793006]
["bitfinex","BTCUSD",1738741210169,0.0778,97558.0,97557.0,0.23144306]
["bitfinex","BTCUSD",1738741210387,0.1249,97558.0,97557.0,0.23144306]
["bitfinex","BTCUSD",1738741210962,0.1249,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738741211281,0.24771,97553.0,97552.0,0.00744]
["bitfinex","BTCUSD",1738741211423,0.24761875,97553.0,97552.0,0.10982506]
["bitfinex","BTCUSD",1738741212670,0.123022,97543.0,97542.0,0.08171979]
["bitfinex","BTCUSD",1738741212876,0.247622,97543.0,97542.0,0.18410485]
["bitfinex","BTCUSD",1738741213104,0.247622,97543.0,97542.0,0.10238506]
["bitfinex","BTCUSD",1738741214827,0.1246,97543.0,97542.0,0.10238506]
["bitfinex","BTCUSD",1738741214955,0.247622,97543.0,97542.0,0.10238506]
["bitfinex","BTCUSD",1738741217645,0.1246,97543.0,97542.0,0.10238506]
["bitfinex","BTCUSD",1738741219674,0.1247068,97543.0,97542.0,0.10238506]
["bitfinex","BTCUSD",1738741222456,0.1247068,97543.0,97542.0,1.61825406]
["bitfinex","BTCUSD",1738741222812,0.0001068,97543.0,97542.0,1.76825406]
["bitfinex","BTCUSD",1738741223043,0.0001068,97543.0,97542.0,1.90143203]
["bitfinex","BTCUSD",1738741223465,0.0001068,97543.0,97542.0,1.93236832]
["bitfinex","BTCUSD",1738741223642,0.0001068,97543.0,97542.0,1.95537041]
["bitfinex","BTCUSD",1738741224068,0.0001068,97575.0,97573.0,0.122984]
["bitfinex","BTCUSD",1738741224270,0.0001068,97575.0,97574.0,2.81133806]
["bitfinex","BTCUSD",1738741224475,0.0001068,97575.0,97574.0,2.69153406]
["bitfinex","BTCUSD",1738741224854,0.0001068,97575.0,97574.0,2.84153406]
["bitfinex","BTCUSD",1738741225674,0.0001068,97575.0,97574.0,0.34122506]
["bitfinex","BTCUSD",1738741225874,0.0001068,97575.0,97574.0,4.15519306]
["bitfinex","BTCUSD",1738741226925,0.0001068,97575.0,97574.0,2.20956306]
["bitfinex","BTCUSD",1738741227128,0.0788068,97575.0,97574.0,0.60029906]
["bitfinex","BTCUSD",1738741228182,0.0788068,97575.0,97574.0,0.45029906]
["bitfinex","BTCUSD",1738741228415,0.0788068,97575.0,97574.0,0.37350506]
["bitfinex","BTCUSD",1738741229038,0.0001068,97575.0,97574.0,0.37350506]
["bitfinex","BTCUSD",1738741231810,0.0001068,97575.0,97574.0,0.52350506]
["bitfinex","BTCUSD",1738741234043,0.0285205,97585.0,97584.0,0.12297]
["bitfinex","BTCUSD",1738741234373,0.0285205,97585.0,97584.0,1.49384906]
["bitfinex","BTCUSD",1738741234534,0.0285205,97585.0,97584.0,1.42423006]
["bitfinex","BTCUSD",1738741235076,0.0285205,97585.0,97584.0,1.26247406]
["bitfinex","BTCUSD",1738741235418,0.0285205,97585.0,97584.0,0.95840006]
["bitfinex","BTCUSD",1738741235668,0.0285205,97585.0,97584.0,0.10982506]
["bitfinex","BTCUSD",1738741236077,0.0285205,97585.0,97584.0,0.10238506]
["bitfinex","BTCUSD",1738741236530,0.1069205,97585.0,97584.0,0.10238506]
["bitfinex","BTCUSD",1738741238313,0.122978,97578.0,97577.0,0.00744]
["bitfinex","BTCUSD",1738741238538,0.122978,97578.0,97577.0,0.10982506]
["bitfinex","BTCUSD",1738741242075,0.122978,97578.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738741242274,0.206178,97578.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738741242716,0.0832,97578.0,97574.0,0.08884]
["bitfinex","BTCUSD",1738741242847,0.122982,97575.0,97574.0,0.08884]
["bitfinex","BTCUSD",1738741243050,0.122982,97575.0,97574.0,0.19122506]
["bitfinex","BTCUSD",1738741243943,0.122982,97575.0,97574.0,0.08884]
["bitfinex","BTCUSD",1738741244139,0.251482,97575.0,97574.0,0.0814]
["bitfinex","BTCUSD",1738741244781,0.251482,97575.0,97574.0,0.08162428]
["bitfinex","BTCUSD",1738741244936,0.2515888,97575.0,97574.0,0.08162428]
["bitfinex","BTCUSD",1738741247198,0.44421955,97575.0,97574.0,0.08162428]
["bitfinex","BTCUSD",1738741247671,0.46329716,97575.0,97574.0,0.08162428]
["bitfinex","BTCUSD",1738741253138,0.49388899,97575.0,97574.0,0.08162428]
["bitfinex","BTCUSD",1738741256373,0.46329716,97575.0,97574.0,0.08162428]
["bitfinex","BTCUSD",1738741257720,0.21181516,97575.0,97574.0,0.18400934]
["bitfinex","BTCUSD",1738741258335,0.01918441,97575.0,97574.0,0.18400934]
["bitfinex","BTCUSD",1738741258943,0.01918441,97575.0,97574.0,1.22341734]
["bitfinex","BTCUSD",1738741259156,0.01918441,97575.0,97574.0,1.56847534]
["bitfinex","BTCUSD",1738741259471,0.0001068,97575.0,97574.0,1.56847534]
["bitfinex","BTCUSD",1738741259875,0.0001068,97575.0,97574.0,0.89879134]
["bitfinex","BTCUSD",1738741260081,0.0001068,97575.0,97574.0,0.43090534]
["bitfinex","BTCUSD",1738741260283,0.1230888,97575.0,97574.0,0.18400934]
["bitfinex","BTCUSD",1738741261696,0.0001068,97575.0,97574.0,0.18400934]
["bitfinex","BTCUSD",1738741262066,0.0001068,97575.0,97574.0,1.66165534]
["bitfinex","BTCUSD",1738741262247,0.0001068,97575.0,97574.0,1.00223234]
["bitfinex","BTCUSD",1738741262453,0.01923282,97575.0,97574.0,0.98585034]
["bitfinex","BTCUSD",1738741265148,0.0001068,97575.0,97574.0,0.98585034]
["bitfinex","BTCUSD",1738741265728,0.0001068,97575.0,97574.0,1.13585034]
["bitfinex","BTCUSD",1738741265955,0.0001068,97575.0,97574.0,1.19255034]
["bitfinex","BTCUSD",1738741266539,0.0001068,97575.0,97574.0,1.24045706]
["bitfinex","BTCUSD",1738741266751,0.0001068,97575.0,97574.0,1.29440819]
["bitfinex","BTCUSD",1738741266950,0.0001068,97575.0,97574.0,1.29465409]
["bitfinex","BTCUSD",1738741267158,0.0001068,97585.0,97584.0,0.36267]
["bitfinex","BTCUSD",1738741267383,0.0001068,97585.0,97584.0,0.50600619]
["bitfinex","BTCUSD",1738741267384,8e-07,97585.0,97584.0,0.50600619]
["bitfinex","BTCUSD",1738741267577,8e-07,97585.0,97584.0,4.31997419]
["bitfinex","BTCUSD",1738741267736,8e-07,97585.0,97584.0,0.50600619]
["bitfinex","BTCUSD",1738741267935,8e-07,97585.0,97584.0,0.49600619]
["bitfinex","BTCUSD",1738741268131,8e-07,97585.0,97584.0,0.52340619]
["bitfinex","BTCUSD",1738741268381,8e-07,97585.0,97584.0,0.53340619]
["bitfinex","BTCUSD",1738741268708,8e-07,97585.0,97584.0,0.52340619]
["bitfinex","BTCUSD",1738741268988,0.07247499,97616.0,97610.0,0.15]
["bitfinex","BTCUSD",1738741269289,0.07247499,97616.0,97615.0,0.0814]
["bitfinex","BTCUSD",1738741269492,0.07247499,97616.0,97615.0,0.18378506]
["bitfinex","BTCUSD",1738741270179,0.15137499,97616.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738741270358,0.122931,97615.0,97613.0,0.00744]
["bitfinex","BTCUSD",1738741270582,0.122931,97615.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738741273396,0.0001068,97622.0,97614.0,1.98357806]
["bitfinex","BTCUSD",1738741273594,0.0001068,97622.0,97615.0,1.168822]
["bitfinex","BTCUSD",1738741273832,0.0001068,97622.0,97616.0,0.22531506]
["bitfinex","BTCUSD",1738741274007,0.0001068,97622.0,97617.0,0.620243]
["bitfinex","BTCUSD",1738741274344,0.122927,97619.0,97618.0,0.23750506]
["bitfinex","BTCUSD",1738741274755,0.1640048,97622.0,97613.0,0.00744]
["bitfinex","BTCUSD",1738741274985,0.122933,97614.0,97613.0,0.00744]
["bitfinex","BTCUSD",1738741275306,0.122933,97614.0,97613.0,0.10982506]
["bitfinex","BTCUSD",1738741278410,0.239402,97619.0,97613.0,0.10982506]
["bitfinex","BTCUSD",1738741278603,0.0001068,97622.0,97615.0,0.122931]
["bitfinex","BTCUSD",1738741278757,0.0001068,97622.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738741280919,0.163899,97621.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738741281174,0.122933,97614.0,97613.0,0.00744]
["bitfinex","BTCUSD",1738741281361,0.122933,97614.0,97613.0,0.10982506]
["bitfinex","BTCUSD",1738741282116,0.122931,97616.0,97613.0,0.10982506]
["bitfinex","BTCUSD",1738741282325,0.122931,97616.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738741282525,0.122931,97616.0,97614.0,0.82395406]
["bitfinex","BTCUSD",1738741282723,0.122931,97616.0,97615.0,0.721569]
["bitfinex","BTCUSD",1738741282927,0.0827,97620.0,97616.0,0.12293]
["bitfinex","BTCUSD",1738741283123,0.122926,97619.0,97617.0,1.012234]
["bitfinex","BTCUSD",1738741283327,0.122935,97612.0,97611.0,0.00744]
["bitfinex","BTCUSD",1738741284070,0.122935,97612.0,97611.0,0.150485]
["bitfinex","BTCUSD",1738741284272,0.122942,97607.0,97606.0,0.00744]
["bitfinex","BTCUSD",1738741284502,0.122942,97607.0,97606.0,0.10982506]
["bitfinex","BTCUSD",1738741285432,0.169142,97607.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738741296297,0.169142,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741296497,0.18829305,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741298067,0.26409305,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741298639,0.26399305,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741299001,0.29464415,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741299304,0.29464415,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741302891,0.26399305,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741303625,0.4566238,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741304407,0.3347238,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741305952,0.36538988,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741306745,0.24244788,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741307356,0.36538988,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741309148,0.36538988,97607.0,97606.0,0.62465013]
["bitfinex","BTCUSD",1738741309398,0.3347238,97607.0,97606.0,0.62465013]
["bitfinex","BTCUSD",1738741309579,0.2117818,97607.0,97606.0,0.62465013]
["bitfinex","BTCUSD",1738741311536,0.2117818,97607.0,97606.0,0.74759313]
["bitfinex","BTCUSD",1738741312905,0.19263075,97607.0,97606.0,0.74759313]
["bitfinex","BTCUSD",1738741313113,0.19263075,97607.0,97606.0,2.18356513]
["bitfinex","BTCUSD",1738741313510,0.19263075,97607.0,97606.0,2.19401987]
["bitfinex","BTCUSD",1738741315682,0.19263075,97607.0,97606.0,0.16016007]
["bitfinex","BTCUSD",1738741315683,0.31557275,97607.0,97606.0,0.16016007]
["bitfinex","BTCUSD",1738741316081,0.31557275,97607.0,97606.0,0.00762407]
["bitfinex","BTCUSD",1738741316465,0.39427275,97607.0,97606.0,0.00762407]
["bitfinex","BTCUSD",1738741316832,0.44347275,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741317751,0.4626427,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741321379,0.4627496,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741324171,0.49341994,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741331825,0.50621419,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741345823,0.49341994,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741350069,0.49321078,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741364698,0.46254044,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741368872,0.44337049,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741372066,0.32042849,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741372266,0.19252849,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741374246,0.27032849,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741377868,0.32012849,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741383105,0.33930326,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741383526,0.46224526,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741383965,0.44307049,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741386074,0.46224518,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741403160,0.52373518,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741403361,0.46224518,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741405769,0.48524518,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741406845,0.46607049,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741411496,0.44307049,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741414033,0.31547049,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741414356,0.19252849,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741418515,0.19252849,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741426643,0.19252849,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741426816,0.39557049,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741442590,0.27262849,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741443565,0.23531249,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741444180,0.15521249,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741444830,0.15521249,97607.0,97606.0,0.1217705]
["bitfinex","BTCUSD",1738741445742,0.15521249,97607.0,97606.0,0.01938544]
["bitfinex","BTCUSD",1738741447056,0.15521249,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1738741448103,0.15521249,97607.0,97606.0,0.10260913]
["bitfinex","BTCUSD",1738741448260,0.15521249,97607.0,97606.0,1.62767313]
["bitfinex","BTCUSD",1738741449002,0.15521249,97607.0,97606.0,1.64683246]
["bitfinex","BTCUSD",1738741449203,0.0001069,97607.0,97606.0,1.64683246]
["bitfinex","BTCUSD",1738741451238,0.0001069,97607.0,97606.0,1.76977546]
["bitfinex","BTCUSD",1738741451583,0.0001069,97607.0,97606.0,1.75061613]
["bitfinex","BTCUSD",1738741451961,0.0001069,97607.0,97606.0,1.95731613]
["bitfinex","BTCUSD",1738741453213,0.0001069,97607.0,97606.0,1.9882805]
["bitfinex","BTCUSD",1738741453839,0.0001069,97607.0,97606.0,2.00740797]
["bitfinex","BTCUSD",1738741454041,0.13653269,97628.0,97627.0,0.122916]
["bitfinex","BTCUSD",1738741454272,0.13653269,97628.0,97627.0,2.42962406]
["bitfinex","BTCUSD",1738741454517,0.13653269,97640.0,97627.0,2.30670806]
["bitfinex","BTCUSD",1738741454712,0.13653269,97640.0,97638.0,0.122902]
["bitfinex","BTCUSD",1738741454913,0.13653269,97640.0,97639.0,2.2605]
["bitfinex","BTCUSD",1738741455120,0.13653269,97640.0,97639.0,1.92149647]
["bitfinex","BTCUSD",1738741455461,0.13653269,97640.0,97639.0,2.02388153]
["bitfinex","BTCUSD",1738741455879,0.13644148,97640.0,97639.0,2.02388153]
["bitfinex","BTCUSD",1738741456327,0.0001068,97641.0,97640.0,0.2067]
["bitfinex","BTCUSD",1738741456535,0.0001068,97641.0,97640.0,3.28537206]
["bitfinex","BTCUSD",1738741456716,0.0001068,97641.0,97640.0,3.22867206]
["bitfinex","BTCUSD",1738741457111,0.0001068,97641.0,97640.0,3.24779953]
["bitfinex","BTCUSD",1738741458643,0.0141414,97654.0,97653.0,0.122884]
["bitfinex","BTCUSD",1738741458817,0.0141414,97654.0,97653.0,2.01055506]
["bitfinex","BTCUSD",1738741459864,0.21088288,97662.0,97656.0,0.122879]
["bitfinex","BTCUSD",1738741460095,0.21088288,97662.0,97657.0,0.10238506]
["bitfinex","BTCUSD",1738741460655,0.21088288,97662.0,97658.0,0.01912747]
["bitfinex","BTCUSD",1738741460859,0.21088288,97662.0,97659.0,0.10238506]
["bitfinex","BTCUSD",1738741462642,0.13644148,97662.0,97660.0,0.885913]
["bitfinex","BTCUSD",1738741462789,0.13644148,97662.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738741462991,0.13644148,97662.0,97661.0,2.06856706]
["bitfinex","BTCUSD",1738741463796,0.13644148,97662.0,97661.0,1.84965306]
["bitfinex","BTCUSD",1738741464157,0.13644148,97662.0,97661.0,1.63687506]
["bitfinex","BTCUSD",1738741464347,0.13644148,97662.0,97661.0,1.12232206]
["bitfinex","BTCUSD",1738741465142,0.13644148,97662.0,97661.0,1.05070006]
["bitfinex","BTCUSD",1738741465323,0.13644148,97662.0,97661.0,0.36838006]
["bitfinex","BTCUSD",1738741467147,0.13644148,97662.0,97661.0,0.49125406]
["bitfinex","BTCUSD",1738741469217,7e-05,97666.0,97665.0,0.334368]
["bitfinex","BTCUSD",1738741469507,7e-05,97666.0,97665.0,0.43675306]
["bitfinex","BTCUSD",1738741469710,7e-05,97666.0,97665.0,4.25072106]
["bitfinex","BTCUSD",1738741472109,7e-05,97666.0,97665.0,4.18922106]
["bitfinex","BTCUSD",1738741472310,7e-05,97666.0,97665.0,3.77462606]
["bitfinex","BTCUSD",1738741474002,0.0586972,97686.0,97681.0,0.122848]
["bitfinex","BTCUSD",1738741474217,0.0586972,97686.0,97682.0,0.30286606]
["bitfinex","BTCUSD",1738741474580,0.0586972,97686.0,97683.0,0.201504]
["bitfinex","BTCUSD",1738741474762,0.0586972,97686.0,97684.0,0.10238506]
["bitfinex","BTCUSD",1738741474898,0.0586972,97686.0,97685.0,0.201504]
["bitfinex","BTCUSD",1738741475101,0.0586972,97686.0,97685.0,0.30388906]
["bitfinex","BTCUSD",1738741477123,0.0466,97690.0,97688.0,0.12284]
["bitfinex","BTCUSD",1738741477322,0.0492,97699.0,97688.0,1.78380106]
["bitfinex","BTCUSD",1738741477535,0.081354,97698.0,97688.0,3.58580706]
["bitfinex","BTCUSD",1738741477732,0.081354,97698.0,97688.0,3.64204906]
["bitfinex","BTCUSD",1738741478841,0.0004,97689.0,97688.0,3.64204906]
["bitfinex","BTCUSD",1738741479036,0.19919548,97698.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738741479232,0.0001067,97705.0,97704.0,0.122819]
["bitfinex","BTCUSD",1738741479472,0.0001067,97705.0,97704.0,0.23260406]
["bitfinex","BTCUSD",1738741479622,0.0001067,97705.0,97704.0,2.35637206]
["bitfinex","BTCUSD",1738741483350,0.0001067,97705.0,97704.0,2.50637206]
["bitfinex","BTCUSD",1738741486163,0.0001067,97705.0,97704.0,2.51676479]
["bitfinex","BTCUSD",1738741488961,0.0580135,97731.0,97730.0,0.122787]
["bitfinex","BTCUSD",1738741489167,0.0580135,97731.0,97730.0,0.30607206]
["bitfinex","BTCUSD",1738741490035,0.0580135,97731.0,97730.0,2.16760206]
["bitfinex","BTCUSD",1738741490273,0.0580135,97731.0,97730.0,1.61866606]
["bitfinex","BTCUSD",1738741491924,0.0469,97732.0,97730.0,1.61866606]
["bitfinex","BTCUSD",1738741492147,0.0469,97732.0,97731.0,2.14596806]
["bitfinex","BTCUSD",1738741493447,0.0469,97732.0,97731.0,1.45903506]
["bitfinex","BTCUSD",1738741493677,0.0469,97732.0,97731.0,1.28718306]
["bitfinex","BTCUSD",1738741493833,0.0469,97732.0,97731.0,0.30175306]
["bitfinex","BTCUSD",1738741493834,0.124,97732.0,97731.0,0.30175306]
["bitfinex","BTCUSD",1738741494764,0.124,97732.0,97731.0,0.25472806]
["bitfinex","BTCUSD",1738741495572,0.246784,97732.0,97731.0,0.152343]
["bitfinex","BTCUSD",1738741495779,0.246784,97732.0,97730.0,0.0809]
["bitfinex","BTCUSD",1738741495780,0.122786,97731.0,97730.0,0.0809]
["bitfinex","BTCUSD",1738741499640,0.25922748,97731.0,97730.0,0.0809]
["bitfinex","BTCUSD",1738741501130,0.34212748,97731.0,97730.0,0.0809]
["bitfinex","BTCUSD",1738741501661,0.39122748,97731.0,97730.0,0.0809]
["bitfinex","BTCUSD",1738741502193,0.39133428,97731.0,97730.0,0.0809]
["bitfinex","BTCUSD",1738741502829,0.41433428,97731.0,97730.0,0.0809]
["bitfinex","BTCUSD",1738741503697,0.199422,97702.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738741503837,0.248722,97702.0,97701.0,0.16171979]
["bitfinex","BTCUSD",1738741504326,0.248722,97702.0,97701.0,0.08]
["bitfinex","BTCUSD",1738741505760,0.1259,97702.0,97701.0,0.18238506]
["bitfinex","BTCUSD",1738741505958,0.0817,97710.0,97703.0,0.12282]
["bitfinex","BTCUSD",1738741506158,0.0817,97710.0,97704.0,1.143203]
["bitfinex","BTCUSD",1738741506395,0.0817,97710.0,97706.0,0.122817]
["bitfinex","BTCUSD",1738741506599,0.0817,97710.0,97707.0,0.819054]
["bitfinex","BTCUSD",1738741506797,0.0817,97710.0,97706.0,0.848707]
["bitfinex","BTCUSD",1738741507004,0.0451,97713.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738741507243,0.0451,97713.0,97711.0,0.12281]
["bitfinex","BTCUSD",1738741507439,0.0451,97713.0,97712.0,1.94596506]
["bitfinex","BTCUSD",1738741507601,0.0756,97717.0,97715.0,0.122805]
["bitfinex","BTCUSD",1738741507941,0.13644148,97723.0,97717.0,0.122803]
["bitfinex","BTCUSD",1738741508143,0.13644148,97723.0,97722.0,0.202797]
["bitfinex","BTCUSD",1738741508377,0.13644148,97723.0,97722.0,0.30518206]
["bitfinex","BTCUSD",1738741508524,0.13644148,97723.0,97722.0,0.08]
["bitfinex","BTCUSD",1738741508705,0.21904148,97723.0,97722.0,0.08]
["bitfinex","BTCUSD",1738741509225,0.122816,97707.0,97693.0,0.23171979]
["bitfinex","BTCUSD",1738741509424,0.163731,97721.0,97693.0,0.23171979]
["bitfinex","BTCUSD",1738741509425,0.0811,97706.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741509642,0.0811,97706.0,97703.0,0.40611606]
["bitfinex","BTCUSD",1738741509842,0.0483,97705.0,97703.0,0.10238506]
["bitfinex","BTCUSD",1738741510659,0.0483,97705.0,97704.0,0.122819]
["bitfinex","BTCUSD",1738741510855,0.1248,97714.0,97704.0,0.10238506]
["bitfinex","BTCUSD",1738741511026,0.247607,97714.0,97706.0,0.122817]
["bitfinex","BTCUSD",1738741511226,0.247607,97714.0,97707.0,0.518441]
["bitfinex","BTCUSD",1738741511666,0.122811,97711.0,97706.0,0.218842]
["bitfinex","BTCUSD",1738741511866,0.1248,97714.0,97707.0,0.122816]
["bitfinex","BTCUSD",1738741512083,0.1248,97714.0,97708.0,0.754643]
["bitfinex","BTCUSD",1738741512630,0.1248,97714.0,97708.0,0.877457]
["bitfinex","BTCUSD",1738741512888,0.1248,97714.0,97709.0,0.754643]
["bitfinex","BTCUSD",1738741513086,0.0474,97714.0,97712.0,0.122809]
["bitfinex","BTCUSD",1738741513292,0.0474,97714.0,97713.0,1.63710306]
["bitfinex","BTCUSD",1738741513496,0.0771,97719.0,97713.0,1.63710306]
["bitfinex","BTCUSD",1738741513668,0.0771,97719.0,97714.0,0.398775]
["bitfinex","BTCUSD",1738741513851,0.0771,97719.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738741514052,0.0771,97719.0,97716.0,0.402865]
["bitfinex","BTCUSD",1738741514273,0.0771,97719.0,97716.0,0.49298006]
["bitfinex","BTCUSD",1738741514473,0.0771,97719.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738741517906,0.199901,97719.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738741518107,0.13644148,97720.0,97717.0,0.10238506]
["bitfinex","BTCUSD",1738741518480,0.0755,97719.0,97717.0,0.10238506]
["bitfinex","BTCUSD",1738741520274,0.13644148,97720.0,97719.0,0.122801]
["bitfinex","BTCUSD",1738741520497,0.13644148,97720.0,97719.0,0.10238506]
["bitfinex","BTCUSD",1738741523187,0.13644148,97720.0,97712.0,0.00764]
["bitfinex","BTCUSD",1738741523410,0.13644148,97720.0,97713.0,0.74756906]
["bitfinex","BTCUSD",1738741523651,0.25924148,97720.0,97714.0,0.645184]
["bitfinex","BTCUSD",1738741523895,0.13644148,97720.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738741524085,0.0474,97719.0,97716.0,0.645184]
["bitfinex","BTCUSD",1738741524342,0.0474,97719.0,97716.0,0.74756906]
["bitfinex","BTCUSD",1738741524589,0.0474,97719.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738741527439,0.170202,97719.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738741527994,0.0474,97719.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738741528353,0.0474,97719.0,97712.0,0.00764]
["bitfinex","BTCUSD",1738741528538,0.078,97713.0,97712.0,0.00764]
["bitfinex","BTCUSD",1738741530416,0.122816,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741530722,0.170316,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741531574,0.245916,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741532562,0.26504807,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741533080,0.40148955,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741533831,0.41150824,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741534645,0.40956759,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741540014,0.3995489,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741540444,0.38041683,97707.0,97702.0,0.08]
["bitfinex","BTCUSD",1738741541376,0.13644148,97707.0,97706.0,1.38478907]
["bitfinex","BTCUSD",1738741541584,0.13644148,97707.0,97706.0,2.32043913]
["bitfinex","BTCUSD",1738741541860,0.13644148,97707.0,97706.0,2.09651013]
["bitfinex","BTCUSD",1738741544876,0.13644148,97707.0,97706.0,2.25909713]
["bitfinex","BTCUSD",1738741545296,0.13644148,97707.0,97706.0,2.03924913]
["bitfinex","BTCUSD",1738741545754,0.13644148,97718.0,97707.0,0.122816]
["bitfinex","BTCUSD",1738741545878,0.13644148,97718.0,97710.0,0.122811]
["bitfinex","BTCUSD",1738741546088,0.13644148,97718.0,97711.0,0.66155]
["bitfinex","BTCUSD",1738741546285,0.25924348,97718.0,97711.0,0.784361]
["bitfinex","BTCUSD",1738741546494,0.25924348,97718.0,97712.0,0.66155]
["bitfinex","BTCUSD",1738741547454,0.0453,97729.0,97715.0,0.08171979]
["bitfinex","BTCUSD",1738741547624,0.13644148,97730.0,97717.0,0.15]
["bitfinex","BTCUSD",1738741547820,0.13644148,97730.0,97709.0,0.16375]
["bitfinex","BTCUSD",1738741547821,0.13644148,97730.0,97718.0,0.23052006]
["bitfinex","BTCUSD",1738741548121,0.13644148,97730.0,97725.0,0.122793]
["bitfinex","BTCUSD",1738741548421,0.13644148,97730.0,97726.0,0.29255706]
["bitfinex","BTCUSD",1738741548626,0.13644148,97730.0,97729.0,0.08]
["bitfinex","BTCUSD",1738741549042,0.13644148,97730.0,97729.0,0.430674]
["bitfinex","BTCUSD",1738741549216,0.13644148,97730.0,97729.0,0.553462]
["bitfinex","BTCUSD",1738741549413,0.13644148,97730.0,97729.0,0.65584706]
["bitfinex","BTCUSD",1738741550399,0.0001068,97739.0,97729.0,0.65584706]
["bitfinex","BTCUSD",1738741550601,0.0001068,97739.0,97730.0,2.86547306]
["bitfinex","BTCUSD",1738741550801,0.0001068,97739.0,97730.0,2.67740406]
["bitfinex","BTCUSD",1738741551104,0.0001068,97739.0,97730.0,2.66207606]
["bitfinex","BTCUSD",1738741552139,0.0001068,97739.0,97730.0,2.81207606]
["bitfinex","BTCUSD",1738741553951,0.11765508,97746.0,97740.0,0.122773]
["bitfinex","BTCUSD",1738741554157,0.11765508,97746.0,97741.0,0.10238506]
["bitfinex","BTCUSD",1738741554355,0.11765508,97746.0,97741.0,0.22515706]
["bitfinex","BTCUSD",1738741554938,0.11765508,97746.0,97745.0,0.122768]
["bitfinex","BTCUSD",1738741555259,0.11765508,97746.0,97741.0,0.10238506]
["bitfinex","BTCUSD",1738741555469,0.11765508,97746.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738741555677,0.11765508,97746.0,97742.0,0.22515606]
["bitfinex","BTCUSD",1738741555916,0.11765508,97746.0,97742.0,0.10238506]
["bitfinex","BTCUSD",1738741557666,0.122768,97745.0,97742.0,0.10238506]
["bitfinex","BTCUSD",1738741557871,0.11765508,97746.0,97742.0,0.10238506]
["bitfinex","BTCUSD",1738741558963,0.24042308,97746.0,97742.0,0.10238506]
["bitfinex","BTCUSD",1738741559141,0.122769,97745.0,97742.0,0.10238506]
["bitfinex","BTCUSD",1738741559561,0.11765508,97746.0,97742.0,0.10238506]
["bitfinex","BTCUSD",1738741560555,0.11765508,97746.0,97738.0,0.00748]
["bitfinex","BTCUSD",1738741560730,0.122768,97745.0,97739.0,0.63906606]
["bitfinex","BTCUSD",1738741560935,0.122768,97745.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741561850,0.24042208,97746.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741562450,0.11765508,97746.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741562829,0.24042208,97746.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741563029,0.11765508,97746.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741565816,0.122768,97745.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741566059,0.11765508,97746.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741566880,0.11776178,97746.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738741569162,0.11776178,97746.0,97740.0,0.0074]
["bitfinex","BTCUSD",1738741569287,0.11776178,97746.0,97741.0,0.10238506]
["bitfinex","BTCUSD",1738741578282,0.11776178,97746.0,97741.0,0.10260913]
["bitfinex","BTCUSD",1738741580709,0.0001067,97746.0,97745.0,0.122768]
["bitfinex","BTCUSD",1738741580917,0.0001067,97746.0,97745.0,0.37638053]
["bitfinex","BTCUSD",1738741581073,0.0001067,97746.0,97745.0,0.37515306]
["bitfinex","BTCUSD",1738741581284,0.0001067,97746.0,97745.0,4.27132106]
["bitfinex","BTCUSD",1738741582200,0.0001067,97746.0,97745.0,4.27868106]
["bitfinex","BTCUSD",1738741582858,0.0001067,97746.0,97745.0,4.30947311]
["bitfinex","BTCUSD",1738741583392,0.0001067,97746.0,97745.0,4.27868106]
["bitfinex","BTCUSD",1738741583803,0.0001067,97746.0,97745.0,4.30947957]
["bitfinex","BTCUSD",1738741584033,0.11400998,97770.0,97748.0,0.15]
["bitfinex","BTCUSD",1738741584207,0.11400998,97770.0,97766.0,0.08]
["bitfinex","BTCUSD",1738741584547,0.11400998,97770.0,97767.0,1.102654]
["bitfinex","BTCUSD",1738741585724,0.11400998,97770.0,97768.0,0.22512406]
["bitfinex","BTCUSD",1738741585930,0.0461,97782.0,97769.0,3.022796]
["bitfinex","BTCUSD",1738741586128,0.0461,97782.0,97776.0,0.122728]
["bitfinex","BTCUSD",1738741586388,0.0461,97782.0,97777.0,0.10238506]
["bitfinex","BTCUSD",1738741586904,0.0461,97782.0,97777.0,0.22511206]
["bitfinex","BTCUSD",1738741587108,0.0461,97782.0,97778.0,1.951661]
["bitfinex","BTCUSD",1738741587339,0.0461,97782.0,97778.0,2.05404606]
["bitfinex","BTCUSD",1738741587563,0.0461,97782.0,97778.0,0.10238506]
["bitfinex","BTCUSD",1738741588206,0.0001068,97784.0,97779.0,0.10238506]
["bitfinex","BTCUSD",1738741588445,0.0001068,97784.0,97781.0,0.122722]
["bitfinex","BTCUSD",1738741588734,0.0001068,97784.0,97766.0,0.08]
["bitfinex","BTCUSD",1738741588950,0.0467,97772.0,97767.0,0.13614]
["bitfinex","BTCUSD",1738741589103,0.122739,97768.0,97767.0,0.00736]
["bitfinex","BTCUSD",1738741589522,0.16365,97770.0,97766.0,0.18238506]
["bitfinex","BTCUSD",1738741589727,0.0818,97771.0,97766.0,0.18238506]
["bitfinex","BTCUSD",1738741590491,0.122738,97769.0,97766.0,0.18238506]
["bitfinex","BTCUSD",1738741590720,0.204536,97771.0,97766.0,0.18238506]
["bitfinex","BTCUSD",1738741590923,0.122736,97771.0,97766.0,0.18238506]
["bitfinex","BTCUSD",1738741591130,0.1637338,97784.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738741591131,0.0001068,97784.0,97783.0,0.12272]
["bitfinex","BTCUSD",1738741591355,0.0001068,97784.0,97783.0,0.22510506]
["bitfinex","BTCUSD",1738741591759,0.0001068,97784.0,97783.0,0.61440806]
["bitfinex","BTCUSD",1738741591966,0.0001068,97784.0,97783.0,1.43588306]
["bitfinex","BTCUSD",1738741599175,0.0364909,97802.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738741599514,0.0364909,97802.0,97799.0,0.08]
["bitfinex","BTCUSD",1738741600970,0.1591879,97802.0,97799.0,0.08]
["bitfinex","BTCUSD",1738741601151,0.122699,97801.0,97799.0,0.08]
["bitfinex","BTCUSD",1738741601357,0.117699,97801.0,97799.0,0.08]
["bitfinex","BTCUSD",1738741602180,0.0364909,97802.0,97799.0,0.08]
["bitfinex","BTCUSD",1738741602611,0.1591879,97802.0,97799.0,0.08]
["bitfinex","BTCUSD",1738741602921,0.01051515,97811.0,97799.0,0.08]
["bitfinex","BTCUSD",1738741602922,0.20489,97808.0,97800.0,0.10238506]
["bitfinex","BTCUSD",1738741603491,0.20489,97808.0,97800.0,0.10974506]
["bitfinex","BTCUSD",1738741603691,0.122694,97804.0,97800.0,0.10974506]
["bitfinex","BTCUSD",1738741603892,0.163587,97807.0,97800.0,0.10974506]
["bitfinex","BTCUSD",1738741604334,0.0822,97808.0,97800.0,0.10974506]
["bitfinex","BTCUSD",1738741604530,0.0460069,97811.0,97802.0,0.163595]
["bitfinex","BTCUSD",1738741604731,0.0460069,97811.0,97804.0,0.122693]
["bitfinex","BTCUSD",1738741604932,0.0001069,97811.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738741605133,0.0001069,97811.0,97808.0,0.22507406]
["bitfinex","BTCUSD",1738741605661,0.0001069,97811.0,97808.0,3.19947706]
["bitfinex","BTCUSD",1738741605898,0.0001069,97811.0,97808.0,3.36699806]
["bitfinex","BTCUSD",1738741606431,0.0001069,97811.0,97808.0,3.01458406]
["bitfinex","BTCUSD",1738741609032,0.246154,97827.0,97810.0,0.163581]
["bitfinex","BTCUSD",1738741609232,0.246154,97827.0,97797.0,0.163603]
["bitfinex","BTCUSD",1738741609233,0.12269,97808.0,97806.0,0.00736]
["bitfinex","BTCUSD",1738741609447,0.0795,97808.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738741609654,0.0759,97815.0,97808.0,0.122688]
["bitfinex","BTCUSD",1738741609860,0.0759,97815.0,97809.0,0.10238506]
["bitfinex","BTCUSD",1738741610304,0.0759,97815.0,97805.0,0.00736]
["bitfinex","BTCUSD",1738741610505,0.122691,97807.0,97805.0,0.00736]
["bitfinex","BTCUSD",1738741610942,0.122694,97804.0,97803.0,0.08]
["bitfinex","BTCUSD",1738741613143,0.199994,97804.0,97803.0,0.08]
["bitfinex","BTCUSD",1738741625414,0.172592,97806.0,97803.0,0.08]
["bitfinex","BTCUSD",1738741625823,0.0499,97806.0,97803.0,0.08]
["bitfinex","BTCUSD",1738741627588,0.0001068,97809.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738741629213,0.0001068,97809.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738741629540,0.0001068,97809.0,97808.0,0.22507406]
["bitfinex","BTCUSD",1738741631759,0.0001068,97809.0,97808.0,0.10238506]
["bitfinex","BTCUSD",1738741631991,0.0001068,97809.0,97803.0,0.08022428]
["bitfinex","BTCUSD",1738741632154,0.122694,97804.0,97803.0,0.08022428]
["bitfinex","BTCUSD",1738741632354,0.0474,97804.0,97803.0,0.08022428]
["bitfinex","BTCUSD",1738741632720,0.0001068,97809.0,97803.0,0.08022428]
["bitfinex","BTCUSD",1738741634986,0.0001068,97809.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738741635126,0.0001068,97809.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738741635326,0.0001068,97809.0,97808.0,0.22507406]
["bitfinex","BTCUSD",1738741636093,0.0001068,97809.0,97808.0,0.30497406]
["bitfinex","BTCUSD",1738741636415,0.0001068,97809.0,97808.0,3.36923206]
["bitfinex","BTCUSD",1738741636629,0.0001068,97809.0,97808.0,4.11894206]
["bitfinex","BTCUSD",1738741637189,0.0001068,97809.0,97808.0,3.41421606]
["bitfinex","BTCUSD",1738741637394,0.0001068,97809.0,97808.0,3.2843459]
["bitfinex","BTCUSD",1738741637618,0.0001068,97809.0,97808.0,2.9983809]
["bitfinex","BTCUSD",1738741637826,0.0001068,97809.0,97808.0,2.9094899]
["bitfinex","BTCUSD",1738741640115,0.11265508,97836.0,97809.0,0.15]
["bitfinex","BTCUSD",1738741640294,0.27619508,97836.0,97826.0,0.122666]
["bitfinex","BTCUSD",1738741640499,0.27619508,97836.0,97827.0,2.73831706]
["bitfinex","BTCUSD",1738741640697,0.27619508,97836.0,97828.0,2.566485]
["bitfinex","BTCUSD",1738741640911,0.16354,97835.0,97828.0,1.173466]
["bitfinex","BTCUSD",1738741641108,0.23530908,97836.0,97828.0,1.294086]
["bitfinex","BTCUSD",1738741641329,0.11265508,97836.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738741641495,0.122659,97832.0,97828.0,0.245126]
["bitfinex","BTCUSD",1738741641872,0.122659,97832.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738741641873,0.0474,97828.0,97791.0,0.078]
["bitfinex","BTCUSD",1738741642000,0.163554,97827.0,97809.0,0.122687]
["bitfinex","BTCUSD",1738741642352,0.122677,97818.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738741642501,0.163565,97821.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738741642502,0.0474,97828.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738741642694,0.122676,97818.0,97810.0,0.22507106]
["bitfinex","BTCUSD",1738741642895,0.122676,97818.0,97811.0,0.122685]
["bitfinex","BTCUSD",1738741643094,0.122676,97818.0,97812.0,0.10238506]
["bitfinex","BTCUSD",1738741643342,0.122672,97822.0,97812.0,0.10238506]
["bitfinex","BTCUSD",1738741643548,0.122672,97822.0,97813.0,0.20556606]
["bitfinex","BTCUSD",1738741643747,0.122672,97822.0,97814.0,0.620002]
["bitfinex","BTCUSD",1738741643949,0.122673,97821.0,97814.0,0.607745]
["bitfinex","BTCUSD",1738741644785,0.0001068,97825.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738741644984,0.0001068,97825.0,97824.0,0.0792]
["bitfinex","BTCUSD",1738741645206,0.0001068,97825.0,97824.0,1.76158806]
["bitfinex","BTCUSD",1738741645381,0.0001068,97825.0,97824.0,1.88425706]
["bitfinex","BTCUSD",1738741649241,0.0427482,97848.0,97824.0,1.76158806]
["bitfinex","BTCUSD",1738741649444,0.0427482,97848.0,97840.0,0.122648]
["bitfinex","BTCUSD",1738741649653,0.0427482,97848.0,97841.0,0.10238506]
["bitfinex","BTCUSD",1738741650443,0.123039,97849.0,97842.0,0.908808]
["bitfinex","BTCUSD",1738741650643,0.123039,97849.0,97842.0,1.01119306]
["bitfinex","BTCUSD",1738741650844,0.0004,97849.0,97843.0,1.301935]
["bitfinex","BTCUSD",1738741651072,0.0004,97849.0,97844.0,0.708671]
["bitfinex","BTCUSD",1738741651211,0.122641,97846.0,97843.0,0.355367]
["bitfinex","BTCUSD",1738741651609,0.122643,97845.0,97842.0,0.10238506]
["bitfinex","BTCUSD",1738741651827,0.122643,97845.0,97843.0,0.197095]
["bitfinex","BTCUSD",1738741652307,0.122644,97844.0,97843.0,0.134807]
["bitfinex","BTCUSD",1738741652508,0.122642,97846.0,97843.0,0.151145]
["bitfinex","BTCUSD",1738741653250,0.0004,97849.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738741653771,0.122639,97848.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738741653926,0.122639,97848.0,97830.0,0.26201853]
["bitfinex","BTCUSD",1738741653927,0.0004,97849.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738741654111,0.163518,97848.0,97834.0,0.31786306]
["bitfinex","BTCUSD",1738741654311,0.122647,97842.0,97835.0,0.215478]
["bitfinex","BTCUSD",1738741654540,0.0004,97849.0,97836.0,0.22503806]
["bitfinex","BTCUSD",1738741654747,0.16352,97848.0,97837.0,0.109283]
["bitfinex","BTCUSD",1738741654945,0.122646,97843.0,97838.0,0.10238506]
["bitfinex","BTCUSD",1738741655207,0.122648,97841.0,97838.0,0.10238506]
["bitfinex","BTCUSD",1738741655409,0.122658,97833.0,97824.0,0.242758]
["bitfinex","BTCUSD",1738741655648,0.122655,97835.0,97833.0,0.00748]
["bitfinex","BTCUSD",1738741655763,0.122652,97838.0,97834.0,1.01]
["bitfinex","BTCUSD",1738741655964,0.122652,97838.0,97831.0,1.01]
["bitfinex","BTCUSD",1738741656168,0.122652,97838.0,97831.0,1.11238506]
["bitfinex","BTCUSD",1738741656396,0.122652,97838.0,97832.0,0.929324]
["bitfinex","BTCUSD",1738741656829,0.046,97840.0,97832.0,0.929324]
["bitfinex","BTCUSD",1738741656984,0.09192185,97889.0,97830.0,0.00748]
["bitfinex","BTCUSD",1738741656985,0.163514,97851.0,97833.0,0.25238506]
["bitfinex","BTCUSD",1738741657190,0.123038,97849.0,97840.0,0.122648]
["bitfinex","BTCUSD",1738741657380,0.0004,97849.0,97840.0,0.122648]
["bitfinex","BTCUSD",1738741657985,0.12264,97847.0,97838.0,0.122651]
["bitfinex","BTCUSD",1738741658639,0.0812,97833.0,97811.0,0.163579]
["bitfinex","BTCUSD",1738741658859,0.0488,97832.0,97825.0,0.23249106]
["bitfinex","BTCUSD",1738741659035,0.0488,97832.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738741660558,0.0488,97832.0,97826.0,0.122665]
["bitfinex","BTCUSD",1738741660806,0.0488,97832.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738741661336,0.0488,97832.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738741661563,0.0488,97832.0,97830.0,1.782118]
["bitfinex","BTCUSD",1738741661767,0.0488,97832.0,97829.0,1.782118]
["bitfinex","BTCUSD",1738741661952,0.0488,97832.0,97829.0,1.90478]
["bitfinex","BTCUSD",1738741662162,0.0488,97832.0,97830.0,1.782118]
["bitfinex","BTCUSD",1738741662382,0.0488,97832.0,97830.0,0.135848]
["bitfinex","BTCUSD",1738741662589,0.0488,97832.0,97828.0,0.135848]
["bitfinex","BTCUSD",1738741664108,0.0298,97832.0,97828.0,0.135848]
["bitfinex","BTCUSD",1738741664317,0.0298,97832.0,97828.0,0.139933]
["bitfinex","BTCUSD",1738741664511,0.0298,97832.0,97827.0,0.22505006]
["bitfinex","BTCUSD",1738741665186,0.0298,97832.0,97824.0,0.0792]
["bitfinex","BTCUSD",1738741665380,0.0298,97832.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741665527,0.12266,97831.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741665901,0.122664,97828.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741666283,0.122662,97830.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741666652,0.122666,97827.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741666895,0.122663,97829.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741667132,0.122664,97828.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741667275,0.163549,97830.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741667480,0.122664,97828.0,97825.0,0.636282]
["bitfinex","BTCUSD",1738741668435,0.0298,97832.0,97825.0,0.63650628]
["bitfinex","BTCUSD",1738741668634,0.0797,97839.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741668778,0.0797,97839.0,97827.0,0.163554]
["bitfinex","BTCUSD",1738741668977,0.0797,97839.0,97828.0,1.921011]
["bitfinex","BTCUSD",1738741669246,0.0454,97842.0,97829.0,0.10361166]
["bitfinex","BTCUSD",1738741669444,0.0801,97846.0,97831.0,0.163547]
["bitfinex","BTCUSD",1738741669653,0.0801,97846.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738741669810,0.0801,97846.0,97841.0,0.16353]
["bitfinex","BTCUSD",1738741670017,0.0801,97846.0,97842.0,1.087524]
["bitfinex","BTCUSD",1738741670212,0.0801,97846.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738741670870,0.0004,97849.0,97833.0,0.163543]
["bitfinex","BTCUSD",1738741671197,0.0004,97849.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738741671574,0.0004,97849.0,97844.0,0.122643]
["bitfinex","BTCUSD",1738741672136,0.0004,97849.0,97842.0,0.122646]
["bitfinex","BTCUSD",1738741672324,0.0004,97849.0,97843.0,0.122645]
["bitfinex","BTCUSD",1738741672528,0.0004,97849.0,97842.0,0.10238506]
["bitfinex","BTCUSD",1738741672729,0.0004,97849.0,97845.0,0.122642]
["bitfinex","BTCUSD",1738741673424,0.0004,97849.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738741674037,0.0004,97849.0,97842.0,0.10238506]
["bitfinex","BTCUSD",1738741674244,0.0004,97849.0,97846.0,0.12264]
["bitfinex","BTCUSD",1738741675987,0.0004,97849.0,97847.0,1.91640406]
["bitfinex","BTCUSD",1738741679264,0.0004,97849.0,97847.0,1.80194206]
["bitfinex","BTCUSD",1738741679463,0.0004,97849.0,97847.0,0.18158506]
["bitfinex","BTCUSD",1738741679705,0.0004,97849.0,97847.0,0.98313206]
["bitfinex","BTCUSD",1738741679884,0.0004,97849.0,97847.0,0.60328506]
["bitfinex","BTCUSD",1738741680080,0.0004,97849.0,97847.0,0.18158506]
["bitfinex","BTCUSD",1738741680286,0.0004,97849.0,97847.0,0.0792]
["bitfinex","BTCUSD",1738741680442,0.163532,97840.0,97829.0,0.0789]
["bitfinex","BTCUSD",1738741680644,0.212522,97846.0,97830.0,0.24669306]
["bitfinex","BTCUSD",1738741680867,0.122642,97845.0,97831.0,0.466733]
["bitfinex","BTCUSD",1738741681129,0.12265,97839.0,97831.0,0.466733]
["bitfinex","BTCUSD",1738741681343,0.049,97846.0,97831.0,0.589393]
["bitfinex","BTCUSD",1738741681499,0.122647,97842.0,97830.0,0.23248606]
["bitfinex","BTCUSD",1738741681679,0.12265,97839.0,97831.0,0.994719]
["bitfinex","BTCUSD",1738741681888,0.12265,97839.0,97831.0,0.77515]
["bitfinex","BTCUSD",1738741682093,0.12265,97839.0,97831.0,1.201012]
["bitfinex","BTCUSD",1738741682352,0.049,97846.0,97831.0,0.798639]
["bitfinex","BTCUSD",1738741682532,0.049,97846.0,97831.0,0.442223]
["bitfinex","BTCUSD",1738741682735,0.122651,97839.0,97831.0,0.46469]
["bitfinex","BTCUSD",1738741683344,0.122652,97838.0,97831.0,0.46469]
["bitfinex","BTCUSD",1738741683926,0.122648,97841.0,97831.0,0.46469]
["bitfinex","BTCUSD",1738741684115,0.122646,97842.0,97831.0,0.46469]
["bitfinex","BTCUSD",1738741684314,0.122648,97841.0,97831.0,0.46469]
["bitfinex","BTCUSD",1738741685151,0.163527,97844.0,97831.0,0.46469]
["bitfinex","BTCUSD",1738741685345,0.049,97846.0,97831.0,0.46469]
["bitfinex","BTCUSD",1738741685542,0.049,97846.0,97829.0,0.0789]
["bitfinex","BTCUSD",1738741685543,0.12266,97831.0,97829.0,0.0789]
["bitfinex","BTCUSD",1738741685758,0.0784,97830.0,97829.0,0.0789]
["bitfinex","BTCUSD",1738741687070,0.1014,97830.0,97829.0,0.0789]
["bitfinex","BTCUSD",1738741687268,0.1483,97830.0,97829.0,0.0789]
["bitfinex","BTCUSD",1738741687969,0.15836451,97830.0,97829.0,0.0789]
["bitfinex","BTCUSD",1738741690269,0.222066,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741691189,0.270866,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741694152,0.37325106,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741694569,0.48590614,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741696166,0.63590614,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741701309,0.53352108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741701681,0.63590614,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741704462,0.53352108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741706744,0.63590614,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741710544,0.53352108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741713263,0.59488108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741717401,0.38352108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741717599,0.25832108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741718262,0.26240908,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741718418,0.25832108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741718851,0.76427662,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741719051,0.69746614,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741722183,0.53372108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741722427,0.38372108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741722772,0.25832108,97826.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738741727607,0.25832108,97826.0,97825.0,0.00122428]
["bitfinex","BTCUSD",1738741730902,0.33412108,97826.0,97825.0,0.00122428]
["bitfinex","BTCUSD",1738741731465,0.63500614,97826.0,97825.0,0.00122428]
["bitfinex","BTCUSD",1738741732247,0.63489998,97826.0,97825.0,0.00122428]
["bitfinex","BTCUSD",1738741735751,0.64489998,97826.0,97825.0,0.00122428]
["bitfinex","BTCUSD",1738741740788,0.64489998,97826.0,97825.0,2.8e-07]
["bitfinex","BTCUSD",1738741741195,0.70625998,97826.0,97825.0,2.8e-07]
["bitfinex","BTCUSD",1738741741348,0.8087547,97826.0,97825.0,2.8e-07]
["bitfinex","BTCUSD",1738741741964,0.8187547,97826.0,97825.0,2.8e-07]
["bitfinex","BTCUSD",1738741744017,1.3298647,97826.0,97825.0,2.8e-07]
["bitfinex","BTCUSD",1738741744806,0.468848,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741745033,1.18494376,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741746335,1.29759884,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741746551,1.21799814,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741746719,1.30973841,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741749500,1.21799814,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741752036,1.20799814,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741752829,1.14663814,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741753178,1.02183814,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741755157,1.12433286,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741755291,1.10320067,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741755493,1.18650067,97809.0,97807.0,7.179e-05]
["bitfinex","BTCUSD",1738741756774,1.18650067,97809.0,97807.0,7e-08]
["bitfinex","BTCUSD",1738741756775,0.24436,97808.0,97807.0,7e-08]
["bitfinex","BTCUSD",1738741756978,1.04364978,97808.0,97807.0,7e-08]
["bitfinex","BTCUSD",1738741758114,1.15630486,97808.0,97807.0,7e-08]
["bitfinex","BTCUSD",1738741759971,1.05381014,97808.0,97807.0,7e-08]
["bitfinex","BTCUSD",1738741761112,1.17649914,97808.0,97807.0,7e-08]
["bitfinex","BTCUSD",1738741765055,1.17649914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741766058,1.16649914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741766593,1.17649914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741767007,1.16649914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741767152,1.17649914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741767560,1.25896511,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741768564,1.24896511,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741769011,1.25896511,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741769189,1.24896511,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741769708,1.25896511,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741770275,1.24896511,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741770531,1.25896511,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741770865,1.17649914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741771202,1.16649914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741771534,1.02183914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741773453,1.08319914,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741776938,1.17493941,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741778167,1.02493941,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741779078,1.02504631,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741780273,0.93330604,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741780689,1.19580076,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741780891,1.32070076,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741781097,1.21820604,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741782373,1.20820604,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741782892,1.08330604,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741787988,1.02194604,97808.0,97807.0,0.00022456]
["bitfinex","BTCUSD",1738741790858,1.02194604,97808.0,97807.0,0.01018456]
["bitfinex","BTCUSD",1738741794644,0.76956098,97808.0,97807.0,0.01018456]
["bitfinex","BTCUSD",1738741796378,0.76956098,97808.0,97807.0,0.09268456]
["bitfinex","BTCUSD",1738741796795,0.76956098,97808.0,97807.0,0.01018456]
["bitfinex","BTCUSD",1738741801765,0.87194604,97808.0,97807.0,0.01018456]
["bitfinex","BTCUSD",1738741804896,0.87194604,97808.0,97807.0,0.05718456]
["bitfinex","BTCUSD",1738741804897,0.62387198,97808.0,97807.0,0.05718456]
["bitfinex","BTCUSD",1738741805124,0.62387198,97808.0,97807.0,0.35139756]
["bitfinex","BTCUSD",1738741805355,0.62387198,97808.0,97807.0,0.05718456]
["bitfinex","BTCUSD",1738741805838,0.62387198,97808.0,97807.0,0.22881156]
["bitfinex","BTCUSD",1738741806097,0.62387198,97808.0,97807.0,0.61594556]
["bitfinex","BTCUSD",1738741806578,0.62387198,97808.0,97807.0,0.31154456]
["bitfinex","BTCUSD",1738741806794,0.62387198,97808.0,97807.0,0.19714156]
["bitfinex","BTCUSD",1738741812775,0.62387198,97808.0,97807.0,0.15014156]
["bitfinex","BTCUSD",1738741812978,0.74656098,97808.0,97807.0,0.01018456]
["bitfinex","BTCUSD",1738741815169,0.74656098,97808.0,97807.0,0.90912556]
["bitfinex","BTCUSD",1738741815827,0.74656098,97808.0,97807.0,0.87643756]
["bitfinex","BTCUSD",1738741816043,0.74656098,97808.0,97807.0,0.01018456]
["bitfinex","BTCUSD",1738741820248,0.4977986,97808.0,97807.0,0.28748456]
["bitfinex","BTCUSD",1738741820508,0.4977986,97808.0,97807.0,0.29790933]
["bitfinex","BTCUSD",1738741820743,0.4977986,97808.0,97807.0,4.12187733]
["bitfinex","BTCUSD",1738741821002,0.0001069,97808.0,97807.0,4.11187733]
["bitfinex","BTCUSD",1738741821233,0.0001069,97808.0,97807.0,4.15250838]
["bitfinex","BTCUSD",1738741821480,0.0001069,97808.0,97807.0,4.12187733]
["bitfinex","BTCUSD",1738741821722,0.0001069,97808.0,97807.0,4.25486356]
["bitfinex","BTCUSD",1738741822137,0.0001068,97846.0,97808.0,0.15]
["bitfinex","BTCUSD",1738741822384,0.0001068,97846.0,97831.0,0.0793]
["bitfinex","BTCUSD",1738741822588,0.0001068,97846.0,97832.0,0.686264]
["bitfinex","BTCUSD",1738741822791,0.122658,97833.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738741822971,0.122646,97842.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738741823221,0.16353,97842.0,97811.0,0.15]
["bitfinex","BTCUSD",1738741823437,0.01015763,97839.0,97819.0,0.122674]
["bitfinex","BTCUSD",1738741823704,0.0001068,97846.0,97820.0,0.87964506]
["bitfinex","BTCUSD",1738741823902,0.163534,97839.0,97821.0,0.468816]
["bitfinex","BTCUSD",1738741824121,0.01003685,97840.0,97821.0,0.468816]
["bitfinex","BTCUSD",1738741824329,0.122669,97824.0,97818.0,0.116454]
["bitfinex","BTCUSD",1738741824532,0.0799,97839.0,97811.0,0.0791]
["bitfinex","BTCUSD",1738741824733,0.122674,97821.0,97812.0,0.185919]
["bitfinex","BTCUSD",1738741825080,0.122674,97821.0,97813.0,0.150169]
["bitfinex","BTCUSD",1738741825164,0.122668,97825.0,97813.0,0.150169]
["bitfinex","BTCUSD",1738741825400,0.122668,97825.0,97814.0,0.536264]
["bitfinex","BTCUSD",1738741825627,0.122671,97823.0,97812.0,0.536264]
["bitfinex","BTCUSD",1738741825829,0.122673,97821.0,97812.0,0.536264]
["bitfinex","BTCUSD",1738741826401,0.122667,97826.0,97812.0,0.536264]
["bitfinex","BTCUSD",1738741827095,0.122667,97826.0,97812.0,0.658947]
["bitfinex","BTCUSD",1738741827304,0.122667,97826.0,97813.0,0.536264]
["bitfinex","BTCUSD",1738741827503,0.0799,97839.0,97812.0,0.549543]
["bitfinex","BTCUSD",1738741827504,0.122664,97828.0,97812.0,0.549543]
["bitfinex","BTCUSD",1738741827711,0.122664,97828.0,97813.0,0.122683]
["bitfinex","BTCUSD",1738741827962,0.122664,97828.0,97813.0,0.655883]
["bitfinex","BTCUSD",1738741828130,0.122664,97828.0,97814.0,0.923381]
["bitfinex","BTCUSD",1738741828305,0.122661,97831.0,97815.0,0.12268]
["bitfinex","BTCUSD",1738741828527,0.122661,97831.0,97816.0,1.304369]
["bitfinex","BTCUSD",1738741828749,0.286186,97838.0,97816.0,1.304369]
["bitfinex","BTCUSD",1738741828931,0.122658,97833.0,97816.0,1.304369]
["bitfinex","BTCUSD",1738741829129,0.15,97844.0,97821.0,0.122673]
["bitfinex","BTCUSD",1738741829291,0.163524,97845.0,97822.0,1.37368]
["bitfinex","BTCUSD",1738741829499,0.13565508,97844.0,97822.0,1.15103]
["bitfinex","BTCUSD",1738741829734,0.13565508,97844.0,97822.0,1.220482]
["bitfinex","BTCUSD",1738741829735,0.122655,97835.0,97822.0,1.220482]
["bitfinex","BTCUSD",1738741830166,0.13565508,97844.0,97831.0,0.0791]
["bitfinex","BTCUSD",1738741830167,0.122647,97841.0,97831.0,0.0791]
["bitfinex","BTCUSD",1738741830918,0.122645,97843.0,97831.0,0.0791]
["bitfinex","BTCUSD",1738741831124,0.11265508,97844.0,97831.0,0.0791]
["bitfinex","BTCUSD",1738741831347,0.11265508,97844.0,97832.0,0.39876557]
["bitfinex","BTCUSD",1738741831547,0.11265508,97844.0,97841.0,0.122647]
["bitfinex","BTCUSD",1738741831774,0.11265508,97844.0,97842.0,1.392862]
["bitfinex","BTCUSD",1738741831973,0.11265508,97844.0,97842.0,1.61789206]
["bitfinex","BTCUSD",1738741832174,0.11265508,97844.0,97843.0,2.38026]
["bitfinex","BTCUSD",1738741832388,0.11265508,97844.0,97843.0,2.14431]
["bitfinex","BTCUSD",1738741832680,0.0001068,97846.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738741832833,0.0001068,97846.0,97845.0,2.83890306]
["bitfinex","BTCUSD",1738741833690,0.0001068,97846.0,97845.0,2.88460306]
["bitfinex","BTCUSD",1738741834090,0.10302828,97866.0,97845.0,2.88460306]
["bitfinex","BTCUSD",1738741834281,0.10302828,97866.0,97858.0,0.122626]
["bitfinex","BTCUSD",1738741834455,0.10302828,97866.0,97859.0,0.814703]
["bitfinex","BTCUSD",1738741834670,0.10302828,97866.0,97859.0,0.473721]
["bitfinex","BTCUSD",1738741834864,0.10302828,97866.0,97859.0,0.486993]
["bitfinex","BTCUSD",1738741835499,0.22564528,97866.0,97855.0,0.0791]
["bitfinex","BTCUSD",1738741835843,0.10302828,97866.0,97855.0,0.0791]
["bitfinex","BTCUSD",1738741836057,0.10302828,97866.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738741836058,0.122628,97857.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738741836267,0.122625,97859.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738741836447,0.10302828,97866.0,97846.0,0.15012]
["bitfinex","BTCUSD",1738741837011,0.12263,97856.0,97846.0,0.15012]
["bitfinex","BTCUSD",1738741837242,0.122626,97859.0,97846.0,0.27276]
["bitfinex","BTCUSD",1738741837436,0.122626,97859.0,97847.0,1.075222]
["bitfinex","BTCUSD",1738741837867,0.122627,97858.0,97847.0,1.075222]
["bitfinex","BTCUSD",1738741838072,0.122627,97858.0,97847.0,1.197861]
["bitfinex","BTCUSD",1738741838240,0.122627,97858.0,97848.0,1.296798]
["bitfinex","BTCUSD",1738741838450,0.122629,97856.0,97848.0,0.768897]
["bitfinex","BTCUSD",1738741838645,0.122629,97856.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738741838646,0.122629,97856.0,97846.0,0.766855]
["bitfinex","BTCUSD",1738741839413,0.122627,97858.0,97846.0,0.889495]
["bitfinex","BTCUSD",1738741839636,0.122623,97861.0,97847.0,1.296798]
["bitfinex","BTCUSD",1738741839837,0.122621,97862.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738741840040,0.163493,97864.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738741840215,0.10302828,97866.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738741840436,0.10302828,97866.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741840437,0.122624,97860.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741840637,0.10302828,97866.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741840795,0.10302828,97866.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738741840994,0.122622,97862.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738741841222,0.122624,97861.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738741841444,0.122624,97861.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741841622,0.10302828,97866.0,97847.0,1.354999]
["bitfinex","BTCUSD",1738741841830,0.122625,97859.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741842203,0.122628,97857.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738741842411,0.10302828,97866.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741842633,0.122623,97861.0,97849.0,0.10238506]
["bitfinex","BTCUSD",1738741842967,0.122623,97861.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738741844176,0.122625,97859.0,97849.0,0.10238506]
["bitfinex","BTCUSD",1738741844599,0.16349,97865.0,97849.0,0.10238506]
["bitfinex","BTCUSD",1738741844799,0.122628,97857.0,97849.0,0.22502206]
["bitfinex","BTCUSD",1738741845028,0.122625,97859.0,97849.0,0.22502206]
["bitfinex","BTCUSD",1738741845632,0.10302828,97866.0,97849.0,0.22502206]
["bitfinex","BTCUSD",1738741846463,0.122627,97858.0,97849.0,0.10238506]
["bitfinex","BTCUSD",1738741847025,0.122629,97856.0,97849.0,0.10238506]
["bitfinex","BTCUSD",1738741847625,0.122632,97854.0,97843.0,0.01012]
["bitfinex","BTCUSD",1738741847847,0.122632,97854.0,97844.0,1.13268606]
["bitfinex","BTCUSD",1738741848054,0.122633,97853.0,97845.0,0.835267]
["bitfinex","BTCUSD",1738741848252,0.122633,97853.0,97845.0,0.93765206]
["bitfinex","BTCUSD",1738741848459,0.122633,97853.0,97846.0,0.833225]
["bitfinex","BTCUSD",1738741848869,0.122634,97852.0,97846.0,0.833225]
["bitfinex","BTCUSD",1738741849268,0.122636,97851.0,97846.0,0.833225]
["bitfinex","BTCUSD",1738741849446,0.1227378,97854.0,97846.0,0.833225]
["bitfinex","BTCUSD",1738741849879,0.122637,97850.0,97846.0,0.833225]
["bitfinex","BTCUSD",1738741850079,0.0001068,97854.0,97846.0,0.833225]
["bitfinex","BTCUSD",1738741850284,0.0001068,97854.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741850448,0.0001068,97854.0,97845.0,0.26590706]
["bitfinex","BTCUSD",1738741850648,0.0001068,97854.0,97846.0,1.538797]
["bitfinex","BTCUSD",1738741850871,0.0001068,97854.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738741851069,0.0001068,97854.0,97851.0,0.122634]
["bitfinex","BTCUSD",1738741851319,0.0001068,97854.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738741852191,0.0001068,97854.0,97847.0,0.122639]
["bitfinex","BTCUSD",1738741852410,0.0001068,97854.0,97845.0,0.26590806]
["bitfinex","BTCUSD",1738741852411,0.0001068,97854.0,97848.0,1.333557]
["bitfinex","BTCUSD",1738741852568,0.0001068,97854.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738741852989,0.0001068,97854.0,97852.0,0.122633]
["bitfinex","BTCUSD",1738741853189,0.0001068,97854.0,97853.0,0.10238506]
["bitfinex","BTCUSD",1738741854129,0.1037298,97861.0,97853.0,1.90050506]
["bitfinex","BTCUSD",1738741854334,0.1037298,97861.0,97854.0,2.442263]
["bitfinex","BTCUSD",1738741854746,0.1037298,97861.0,97855.0,0.352267]
["bitfinex","BTCUSD",1738741855072,0.122619,97864.0,97854.0,0.543195]
["bitfinex","BTCUSD",1738741855322,0.122625,97860.0,97854.0,0.543195]
["bitfinex","BTCUSD",1738741855494,0.122621,97863.0,97855.0,0.122629]
["bitfinex","BTCUSD",1738741855652,0.122622,97862.0,97853.0,0.22501706]
["bitfinex","BTCUSD",1738741855856,0.00998433,97865.0,97854.0,1.42126]
["bitfinex","BTCUSD",1738741856216,0.10302828,97866.0,97847.0,0.584048]
["bitfinex","BTCUSD",1738741856423,0.10302828,97866.0,97843.0,0.01012]
["bitfinex","BTCUSD",1738741856424,0.163509,97854.0,97844.0,0.39518]
["bitfinex","BTCUSD",1738741856628,0.10302828,97866.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738741856830,0.12263,97856.0,97847.0,0.460516]
["bitfinex","BTCUSD",1738741856971,0.12263,97855.0,97847.0,0.460516]
["bitfinex","BTCUSD",1738741857495,0.122632,97854.0,97847.0,0.460516]
["bitfinex","BTCUSD",1738741857699,0.0001068,97869.0,97854.0,0.15]
["bitfinex","BTCUSD",1738741857901,0.0001068,97869.0,97868.0,0.279414]
["bitfinex","BTCUSD",1738741858124,0.0001068,97869.0,97868.0,0.38179906]
["bitfinex","BTCUSD",1738741858413,0.0001068,97869.0,97868.0,2.99393506]
["bitfinex","BTCUSD",1738741858795,0.0001068,97869.0,97868.0,2.90513806]
["bitfinex","BTCUSD",1738741859602,0.0001068,97869.0,97868.0,1.10516406]
["bitfinex","BTCUSD",1738741859814,0.0001068,97869.0,97868.0,0.402528]
["bitfinex","BTCUSD",1738741860047,0.0001068,97869.0,97868.0,0.232048]
["bitfinex","BTCUSD",1738741860484,0.0001068,97869.0,97853.0,0.1227]
["bitfinex","BTCUSD",1738741860485,0.0001068,97869.0,97864.0,0.00968]
["bitfinex","BTCUSD",1738741860661,0.122631,97854.0,97851.0,0.00968]
["bitfinex","BTCUSD",1738741860864,0.163487,97867.0,97849.0,0.0788]
["bitfinex","BTCUSD",1738741861062,0.122636,97850.0,97849.0,0.0788]
["bitfinex","BTCUSD",1738741861707,0.122635,97851.0,97849.0,0.0788]
["bitfinex","BTCUSD",1738741864303,0.163512,97852.0,97844.0,0.00022428]
["bitfinex","BTCUSD",1738741864529,0.122642,97845.0,97844.0,0.00022428]
["bitfinex","BTCUSD",1738741865297,0.205642,97845.0,97844.0,0.00022428]
["bitfinex","BTCUSD",1738741865511,0.38052706,97845.0,97844.0,0.00022428]
["bitfinex","BTCUSD",1738741866676,0.53052706,97845.0,97844.0,0.00022428]
["bitfinex","BTCUSD",1738741867095,0.53052706,97845.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738741867096,0.01,97839.0,97836.0,7e-08]
["bitfinex","BTCUSD",1738741867436,0.227352,97837.0,97836.0,7e-08]
["bitfinex","BTCUSD",1738741867665,0.32973706,97837.0,97836.0,7e-08]
["bitfinex","BTCUSD",1738741867997,0.53543706,97837.0,97836.0,7e-08]
["bitfinex","BTCUSD",1738741869212,0.01,97835.0,97832.0,3.5e-07]
["bitfinex","BTCUSD",1738741869413,0.421357,97833.0,97832.0,3.5e-07]
["bitfinex","BTCUSD",1738741869611,0.52374206,97833.0,97832.0,3.5e-07]
["bitfinex","BTCUSD",1738741871660,0.224484,97812.0,97811.0,0.08171979]
["bitfinex","BTCUSD",1738741871870,0.32751228,97812.0,97811.0,0.08171979]
["bitfinex","BTCUSD",1738741872123,0.122689,97808.0,97807.0,0.01018449]
["bitfinex","BTCUSD",1738741872287,0.168789,97808.0,97807.0,0.01018449]
["bitfinex","BTCUSD",1738741877063,0.27181728,97808.0,97807.0,0.01018449]
["bitfinex","BTCUSD",1738741883333,0.28230622,97808.0,97807.0,0.01018449]
["bitfinex","BTCUSD",1738741884289,0.23620622,97808.0,97807.0,0.01018449]
["bitfinex","BTCUSD",1738741887134,0.22571728,97808.0,97807.0,0.01018449]
["bitfinex","BTCUSD",1738741890403,0.22571728,97808.0,97807.0,0.01014449]
["bitfinex","BTCUSD",1738741891412,0.10302828,97808.0,97807.0,0.01014449]
["bitfinex","BTCUSD",1738741893748,0.10302828,97808.0,97807.0,1.45866349]
["bitfinex","BTCUSD",1738741894457,0.10302828,97808.0,97807.0,0.30844549]
["bitfinex","BTCUSD",1738741897209,0.122674,97820.0,97807.0,0.41083055]
["bitfinex","BTCUSD",1738741897408,0.10302828,97825.0,97807.0,0.11252955]
["bitfinex","BTCUSD",1738741897639,0.122672,97822.0,97814.0,0.0793]
["bitfinex","BTCUSD",1738741897808,0.10302828,97825.0,97815.0,1.636314]
["bitfinex","BTCUSD",1738741898012,0.10302828,97825.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738741898218,0.10302828,97825.0,97820.0,0.0484]
["bitfinex","BTCUSD",1738741898421,0.0001068,97832.0,97830.0,0.12266]
["bitfinex","BTCUSD",1738741898619,0.0001068,97832.0,97831.0,0.10361153]
["bitfinex","BTCUSD",1738741899050,0.0001068,97832.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738741899227,0.0001068,97832.0,97831.0,0.22504506]
["bitfinex","BTCUSD",1738741900565,0.0001068,97832.0,97831.0,0.10238506]
["bitfinex","BTCUSD",1738741902200,0.0001068,97832.0,97831.0,3.05196549]
["bitfinex","BTCUSD",1738741902364,0.0001068,97832.0,97831.0,2.74529806]
["bitfinex","BTCUSD",1738741902565,0.0001068,97832.0,97831.0,2.65545106]
["bitfinex","BTCUSD",1738741903949,0.0001068,97832.0,97831.0,0.60892206]
["bitfinex","BTCUSD",1738741904092,0.122644,97844.0,97831.0,0.60892206]
["bitfinex","BTCUSD",1738741904292,0.08413508,97845.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741905552,0.20677808,97845.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741905999,0.24765908,97845.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741906220,0.08413508,97845.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741906388,0.122646,97843.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741906593,0.122647,97842.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741908416,0.20677808,97845.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741908819,0.08413508,97845.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741909294,0.122646,97843.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741910052,0.20677908,97845.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741910485,0.122645,97843.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741911654,0.122649,97841.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741914111,0.13280258,97841.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741915340,0.023,97840.0,97839.0,0.0793]
["bitfinex","BTCUSD",1738741915515,0.023,97840.0,97803.0,0.09199534]
["bitfinex","BTCUSD",1738741915516,0.20952014,97840.0,97803.0,0.09199534]
["bitfinex","BTCUSD",1738741915717,0.12268,97815.0,97814.0,0.0791]
["bitfinex","BTCUSD",1738741919836,0.241566,97820.0,97814.0,0.0791]
["bitfinex","BTCUSD",1738741919837,0.122679,97816.0,97814.0,0.0791]
["bitfinex","BTCUSD",1738741920176,0.078,97820.0,97814.0,0.0791]
["bitfinex","BTCUSD",1738741920384,0.122675,97820.0,97814.0,0.0791]
["bitfinex","BTCUSD",1738741921335,0.122666,97826.0,97815.0,0.309506]
["bitfinex","BTCUSD",1738741921510,0.16355,97830.0,97815.0,0.309506]
["bitfinex","BTCUSD",1738741921709,0.122665,97827.0,97815.0,0.309506]
["bitfinex","BTCUSD",1738741921909,0.122667,97826.0,97815.0,0.309506]
["bitfinex","BTCUSD",1738741922110,0.0462,97834.0,97814.0,0.07932428]
["bitfinex","BTCUSD",1738741922315,0.12267,97823.0,97815.0,2.200109]
["bitfinex","BTCUSD",1738741922533,0.122667,97826.0,97815.0,2.200109]
["bitfinex","BTCUSD",1738741922737,0.0462,97834.0,97816.0,0.10238506]
["bitfinex","BTCUSD",1738741922937,0.122667,97826.0,97817.0,2.220536]
["bitfinex","BTCUSD",1738741923319,0.21997442,97834.0,97817.0,2.220536]
["bitfinex","BTCUSD",1738741923618,0.05643242,97834.0,97817.0,2.220536]
["bitfinex","BTCUSD",1738741923930,0.122664,97829.0,97817.0,2.220536]
["bitfinex","BTCUSD",1738741924057,0.122664,97828.0,97817.0,2.220536]
["bitfinex","BTCUSD",1738741924262,0.122664,97828.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738741924460,0.122664,97828.0,97818.0,0.1036117]
["bitfinex","BTCUSD",1738741924659,0.163549,97830.0,97818.0,0.1036117]
["bitfinex","BTCUSD",1738741924916,0.122666,97827.0,97818.0,0.1036117]
["bitfinex","BTCUSD",1738741925298,0.122666,97827.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738741925504,0.163543,97833.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738741925779,0.122666,97827.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738741926387,0.122668,97825.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738741926633,0.0806,97838.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738741926784,0.122651,97838.0,97837.0,0.0791]
["bitfinex","BTCUSD",1738741930979,0.01047293,97841.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741931227,0.12265,97839.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741932724,0.122646,97843.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741933100,0.163525,97844.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741933427,0.12265,97840.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741933861,0.0001068,97845.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741934060,0.122644,97844.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741934214,0.122646,97843.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741934616,0.0001068,97845.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741934937,0.122648,97841.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741935184,0.0001068,97845.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741935405,0.122646,97843.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741935875,0.122644,97844.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741936075,0.0001068,97845.0,97838.0,0.122651]
["bitfinex","BTCUSD",1738741936198,0.0001068,97845.0,97837.0,0.0789]
["bitfinex","BTCUSD",1738741936387,0.0001068,97845.0,97837.0,0.0801264]
["bitfinex","BTCUSD",1738741937115,0.0001068,97845.0,97839.0,0.12265]
["bitfinex","BTCUSD",1738741937320,0.0001068,97845.0,97837.0,0.0801264]
["bitfinex","BTCUSD",1738741937496,0.0001068,97845.0,97843.0,0.122645]
["bitfinex","BTCUSD",1738741937881,0.0001068,97845.0,97844.0,0.10361134]
["bitfinex","BTCUSD",1738741939626,0.0001068,97845.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738741940810,0.0001068,97845.0,97844.0,0.10361127]
["bitfinex","BTCUSD",1738741941354,0.0001068,97845.0,97844.0,1.57749727]
["bitfinex","BTCUSD",1738741941563,0.0001068,97845.0,97844.0,1.57627106]
["bitfinex","BTCUSD",1738741942345,0.0001068,97845.0,97844.0,1.63419539]
["bitfinex","BTCUSD",1738741942546,0.0001068,97845.0,97844.0,1.64419539]
["bitfinex","BTCUSD",1738741944115,0.1039204,97879.0,97869.0,0.122611]
["bitfinex","BTCUSD",1738741944373,0.1039204,97879.0,97872.0,0.0789]
["bitfinex","BTCUSD",1738741944647,0.204398,97881.0,97872.0,0.201508]
["bitfinex","BTCUSD",1738741944860,0.0471,97884.0,97873.0,0.334849]
["bitfinex","BTCUSD",1738741945009,0.16346,97883.0,97873.0,0.334849]
["bitfinex","BTCUSD",1738741945518,0.163462,97882.0,97873.0,0.334849]
["bitfinex","BTCUSD",1738741945722,0.122602,97878.0,97873.0,0.334849]
["bitfinex","BTCUSD",1738741945906,0.16346,97883.0,97872.0,0.0789]
["bitfinex","BTCUSD",1738741946100,0.16346,97883.0,97873.0,0.120477]
["bitfinex","BTCUSD",1738741946300,0.16346,97883.0,97872.0,0.0789]
["bitfinex","BTCUSD",1738741946513,0.122604,97876.0,97873.0,0.301162]
["bitfinex","BTCUSD",1738741947360,0.122606,97875.0,97873.0,0.301162]
["bitfinex","BTCUSD",1738741947569,0.122606,97875.0,97872.0,0.0789]
["bitfinex","BTCUSD",1738741947771,0.122606,97875.0,97873.0,0.303204]
["bitfinex","BTCUSD",1738741947948,0.122606,97875.0,97872.0,0.0789]
["bitfinex","BTCUSD",1738741948148,0.122607,97874.0,97872.0,0.0789]
["bitfinex","BTCUSD",1738741948350,0.0831,97873.0,97872.0,0.0789]
["bitfinex","BTCUSD",1738741949873,0.122612,97870.0,97862.0,0.00872]
["bitfinex","BTCUSD",1738741950074,0.122612,97870.0,97863.0,0.10238506]
["bitfinex","BTCUSD",1738741950641,0.0831,97873.0,97863.0,0.10238506]
["bitfinex","BTCUSD",1738741950819,0.163478,97872.0,97863.0,0.10238506]
["bitfinex","BTCUSD",1738741951045,0.122614,97868.0,97863.0,0.10234506]
["bitfinex","BTCUSD",1738741951251,0.0931539,97873.0,97863.0,0.10234506]
["bitfinex","BTCUSD",1738741951500,0.0931539,97873.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741951705,0.122631,97854.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741952866,0.203429,97856.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741953064,0.122628,97857.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741953288,0.0798,97862.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741953491,0.163497,97861.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741953704,0.163498,97860.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741953849,0.122631,97855.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741954058,0.0798,97862.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741954463,0.202422,97862.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741954665,0.122622,97862.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741955066,0.122619,97864.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741955654,0.16349,97866.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741955855,0.12262,97863.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741956496,0.16349,97865.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741956811,0.122623,97861.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741957111,0.122621,97863.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741957323,0.163487,97867.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741957575,0.0795,97868.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741957753,0.1227318,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741957932,0.0001068,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741958891,0.122625,97859.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741960379,0.1636058,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741960506,0.0826,97856.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741960711,0.12263,97855.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741960953,0.12263,97855.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741963028,0.0453,97854.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741964873,0.0826,97856.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741965186,0.238896,97862.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741965385,0.122629,97856.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741965590,0.238896,97862.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741965894,0.122629,97857.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741966233,0.122631,97854.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741966435,0.198022,97862.0,97853.0,0.0787]
["bitfinex","BTCUSD",1738741966640,0.122622,97862.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741966861,0.163489,97866.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741967082,0.1331999,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741967663,0.0105759,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741968118,0.122625,97859.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741968300,0.0001068,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741969041,0.122625,97859.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741969244,0.0001068,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741969587,0.122625,97859.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741969983,0.0001068,97860.0,97853.0,0.18108506]
["bitfinex","BTCUSD",1738741970595,0.0001068,97860.0,97853.0,0.18130934]
["bitfinex","BTCUSD",1738741971495,0.0001068,97860.0,97854.0,0.00122617]
["bitfinex","BTCUSD",1738741971697,0.0001068,97860.0,97853.0,0.18130934]
["bitfinex","BTCUSD",1738741972147,0.122626,97859.0,97853.0,0.18130934]
["bitfinex","BTCUSD",1738741972904,0.0001068,97860.0,97853.0,0.18130934]
["bitfinex","BTCUSD",1738741973590,0.122626,97858.0,97853.0,0.18130934]
["bitfinex","BTCUSD",1738741973818,0.0001068,97860.0,97853.0,0.18130934]
["bitfinex","BTCUSD",1738741974051,0.0001068,97860.0,97854.0,0.10361119]
["bitfinex","BTCUSD",1738741974275,0.0001068,97860.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738741974687,0.0001068,97860.0,97855.0,0.00122615]
["bitfinex","BTCUSD",1738741974832,0.0001068,97860.0,97856.0,0.10238506]
["bitfinex","BTCUSD",1738741975461,0.0001068,97860.0,97857.0,0.123557]
["bitfinex","BTCUSD",1738741975690,0.0001068,97860.0,97859.0,0.122625]
["bitfinex","BTCUSD",1738741976027,0.0001068,97860.0,97859.0,2.53240506]
["bitfinex","BTCUSD",1738741976234,0.0001068,97860.0,97859.0,2.57222206]
["bitfinex","BTCUSD",1738741976379,0.0001068,97860.0,97859.0,2.05969906]
["bitfinex","BTCUSD",1738741976890,0.0001068,97860.0,97859.0,1.83406606]
["bitfinex","BTCUSD",1738741979188,0.1038236,97872.0,97860.0,0.122623]
["bitfinex","BTCUSD",1738741979330,0.1038236,97872.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741979536,0.0832,97876.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741979537,0.122611,97871.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741979755,0.122613,97869.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741979947,0.163479,97872.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741980149,0.122611,97870.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741980520,0.023,97875.0,97859.0,0.0084]
["bitfinex","BTCUSD",1738741980729,0.200924,97860.0,97859.0,0.0084]
["bitfinex","BTCUSD",1738741980959,0.0783,97860.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741981165,0.241799,97860.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741981367,0.12263,97855.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741981927,0.0783,97860.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741982135,0.12263,97855.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741983184,0.122629,97856.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741983313,0.12263,97855.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741983522,0.10363,97855.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741986394,0.163505,97856.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741986604,0.122631,97854.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741988387,0.103631,97854.0,97853.0,0.07892428]
["bitfinex","BTCUSD",1738741992163,0.3294,97858.0,97853.0,0.18130934]
["bitfinex","BTCUSD",1738741992335,0.3294,97858.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738741992588,0.3294,97858.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738741992798,0.0795,97870.0,97857.0,0.10238506]
["bitfinex","BTCUSD",1738741992974,0.0795,97870.0,97860.0,0.122623]
["bitfinex","BTCUSD",1738741993276,0.0795,97870.0,97858.0,0.10238506]
["bitfinex","BTCUSD",1738741993277,0.122612,97869.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741993448,0.0795,97870.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741993651,0.0001068,97872.0,97865.0,0.122616]
["bitfinex","BTCUSD",1738741994098,0.0001068,97872.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741994275,0.1227158,97872.0,97862.0,0.122621]
["bitfinex","BTCUSD",1738741994499,0.1227158,97872.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738741994500,0.12261,97871.0,97863.0,0.10238506]
["bitfinex","BTCUSD",1738741994937,0.1227168,97872.0,97863.0,0.22500406]
["bitfinex","BTCUSD",1738741995115,0.0001068,97872.0,97864.0,0.221557]
["bitfinex","BTCUSD",1738741995316,0.12261,97871.0,97864.0,0.32394206]
["bitfinex","BTCUSD",1738741995535,0.0001068,97872.0,97865.0,1.741681]
["bitfinex","BTCUSD",1738741996622,0.12261,97871.0,97865.0,1.741681]
["bitfinex","BTCUSD",1738741996798,0.122611,97870.0,97865.0,1.741681]
["bitfinex","BTCUSD",1738741997005,0.1227158,97872.0,97865.0,1.741681]
["bitfinex","BTCUSD",1738741997179,0.0001068,97872.0,97865.0,1.709012]
["bitfinex","BTCUSD",1738741997380,0.12261,97871.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738741997611,0.122611,97870.0,97865.0,0.865746]
["bitfinex","BTCUSD",1738741998467,0.0001068,97872.0,97865.0,0.865746]
["bitfinex","BTCUSD",1738741998468,0.0001068,97872.0,97866.0,0.10361114]
["bitfinex","BTCUSD",1738741998630,0.0001068,97872.0,97871.0,0.12261]
["bitfinex","BTCUSD",1738741998772,0.0001068,97872.0,97871.0,0.22499506]
["bitfinex","BTCUSD",1738741999596,0.0001068,97872.0,97871.0,0.91812706]
["bitfinex","BTCUSD",1738741999806,0.0001068,97872.0,97871.0,1.12430806]
["bitfinex","BTCUSD",1738742000169,0.0001068,97872.0,97871.0,1.08449806]
["bitfinex","BTCUSD",1738742001752,0.0001068,97872.0,97871.0,0.62515506]
["bitfinex","BTCUSD",1738742001932,0.0001068,97872.0,97871.0,0.22499506]
["bitfinex","BTCUSD",1738742003292,0.0001068,97872.0,97871.0,0.23323506]
["bitfinex","BTCUSD",1738742004164,0.122595,97883.0,97871.0,0.27410406]
["bitfinex","BTCUSD",1738742004365,0.122595,97884.0,97880.0,0.0787]
["bitfinex","BTCUSD",1738742004572,0.163457,97885.0,97880.0,0.0787]
["bitfinex","BTCUSD",1738742004745,0.01908782,97882.0,97880.0,0.0787]
["bitfinex","BTCUSD",1738742005741,0.14168382,97882.0,97880.0,0.0787]
["bitfinex","BTCUSD",1738742005959,0.01908782,97881.0,97880.0,0.0787]
["bitfinex","BTCUSD",1738742007591,0.01726949,97881.0,97880.0,0.0787]
["bitfinex","BTCUSD",1738742009839,0.09236949,97881.0,97880.0,0.0787]
["bitfinex","BTCUSD",1738742011794,0.09236949,97881.0,97880.0,0.07866]
["bitfinex","BTCUSD",1738742014418,0.09236949,97881.0,97880.0,0.08678]
["bitfinex","BTCUSD",1738742018188,0.0460213,97881.0,97880.0,0.08678]
["bitfinex","BTCUSD",1738742018489,0.122596,97882.0,97880.0,0.08678]
["bitfinex","BTCUSD",1738742019453,0.122596,97882.0,97880.0,0.08700428]
["bitfinex","BTCUSD",1738742019632,0.0001068,97881.0,97880.0,0.08700428]
["bitfinex","BTCUSD",1738742024564,0.0001068,97881.0,97880.0,0.08692428]
["bitfinex","BTCUSD",1738742031435,0.01922938,97881.0,97880.0,0.08692428]
["bitfinex","BTCUSD",1738742033143,0.01922938,97881.0,97880.0,0.31190834]
["bitfinex","BTCUSD",1738742033515,0.01912398,97881.0,97880.0,0.31190834]
["bitfinex","BTCUSD",1738742034637,0.01912398,97881.0,97880.0,0.18930934]
["bitfinex","BTCUSD",1738742038469,0.01912398,97881.0,97880.0,0.31190834]
["bitfinex","BTCUSD",1738742040635,0.01912398,97881.0,97880.0,2.82390434]
["bitfinex","BTCUSD",1738742040849,0.01912398,97881.0,97880.0,2.92597534]
["bitfinex","BTCUSD",1738742041416,0.01912398,97881.0,97880.0,2.80337634]
["bitfinex","BTCUSD",1738742041618,0.01912398,97881.0,97880.0,1.11511634]
["bitfinex","BTCUSD",1738742041860,0.01912398,97881.0,97880.0,0.87622434]
["bitfinex","BTCUSD",1738742042037,0.01912398,97881.0,97880.0,0.62383928]
["bitfinex","BTCUSD",1738742052079,0.01912398,97881.0,97880.0,0.62363928]
["bitfinex","BTCUSD",1738742054255,0.01912398,97881.0,97880.0,0.43991128]
["bitfinex","BTCUSD",1738742054584,0.01912398,97881.0,97880.0,0.43207128]
["bitfinex","BTCUSD",1738742054798,0.09592398,97881.0,97880.0,0.00806428]
["bitfinex","BTCUSD",1738742055394,0.01912398,97881.0,97880.0,0.00806428]
["bitfinex","BTCUSD",1738742056574,0.04971242,97881.0,97880.0,0.00806428]
["bitfinex","BTCUSD",1738742057720,0.04971242,97881.0,97880.0,3.24711734]
["bitfinex","BTCUSD",1738742057924,0.04971242,97881.0,97880.0,4.19701634]
["bitfinex","BTCUSD",1738742058769,0.04971242,97881.0,97880.0,4.27671634]
["bitfinex","BTCUSD",1738742058983,1.4e-06,97881.0,97880.0,4.41229264]
["bitfinex","BTCUSD",1738742059236,0.0004,97889.0,97888.0,0.362589]
["bitfinex","BTCUSD",1738742059409,0.0004,97889.0,97888.0,0.57422776]
["bitfinex","BTCUSD",1738742059628,0.0004,97889.0,97888.0,4.37819576]
["bitfinex","BTCUSD",1738742060211,0.0014,97890.0,97889.0,0.15]
["bitfinex","BTCUSD",1738742060459,0.0014,97890.0,97889.0,4.06757863]
["bitfinex","BTCUSD",1738742060611,0.0014,97890.0,97889.0,4.07419306]
["bitfinex","BTCUSD",1738742060807,0.0014,97890.0,97889.0,0.86069406]
["bitfinex","BTCUSD",1738742061008,0.0014,97890.0,97889.0,0.57765806]
["bitfinex","BTCUSD",1738742061860,0.0014,97890.0,97889.0,0.325273]
["bitfinex","BTCUSD",1738742062040,0.0014,97890.0,97889.0,0.239542]
["bitfinex","BTCUSD",1738742062749,0.0014,97890.0,97889.0,0.168089]
["bitfinex","BTCUSD",1738742062952,0.0014,97890.0,97889.0,0.00784]
["bitfinex","BTCUSD",1738742063158,0.0014,97890.0,97888.0,0.0786]
["bitfinex","BTCUSD",1738742065844,0.198587,97889.0,97888.0,0.0786]
["bitfinex","BTCUSD",1738742066383,0.2176677,97889.0,97888.0,0.0786]
["bitfinex","BTCUSD",1738742066983,0.2176677,97889.0,97880.0,0.00022428]
["bitfinex","BTCUSD",1738742066984,0.0950807,97889.0,97880.0,0.00022428]
["bitfinex","BTCUSD",1738742067190,0.0950807,97889.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742067506,0.0190807,97888.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742068451,8.07e-05,97887.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742069408,0.076,97889.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742069947,0.198588,97889.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742070144,0.076,97889.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742070555,0.198587,97889.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742070762,0.122589,97888.0,97881.0,0.547117]
["bitfinex","BTCUSD",1738742071133,0.076,97889.0,97880.0,0.00022428]
["bitfinex","BTCUSD",1738742071406,0.076,97889.0,97881.0,1.071754]
["bitfinex","BTCUSD",1738742071562,0.198588,97889.0,97881.0,1.071754]
["bitfinex","BTCUSD",1738742072184,0.198588,97889.0,97881.0,0.902313]
["bitfinex","BTCUSD",1738742072514,0.198588,97889.0,97881.0,0.902273]
["bitfinex","BTCUSD",1738742072715,0.076,97889.0,97881.0,0.994179]
["bitfinex","BTCUSD",1738742072855,0.076,97889.0,97882.0,0.994179]
["bitfinex","BTCUSD",1738742073061,0.076,97889.0,97883.0,0.546081]
["bitfinex","BTCUSD",1738742073261,0.076,97889.0,97884.0,0.903318]
["bitfinex","BTCUSD",1738742073486,0.076,97889.0,97885.0,0.882904]
["bitfinex","BTCUSD",1738742073754,0.198588,97889.0,97886.0,0.525668]
["bitfinex","BTCUSD",1738742073980,0.198588,97889.0,97887.0,0.540978]
["bitfinex","BTCUSD",1738742074156,0.076,97889.0,97880.0,0.00022428]
["bitfinex","BTCUSD",1738742074356,0.076,97889.0,97881.0,1.086043]
["bitfinex","BTCUSD",1738742074969,0.122589,97888.0,97881.0,0.720624]
["bitfinex","BTCUSD",1738742075210,0.122589,97888.0,97882.0,0.562412]
["bitfinex","BTCUSD",1738742075541,0.076,97889.0,97881.0,0.562412]
["bitfinex","BTCUSD",1738742076068,0.198588,97889.0,97881.0,0.562412]
["bitfinex","BTCUSD",1738742077380,0.076,97889.0,97881.0,0.562412]
["bitfinex","BTCUSD",1738742077986,0.076,97889.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742078190,0.23945,97889.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742078452,0.122591,97887.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742078832,0.23945,97889.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742079028,0.198588,97889.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742080447,0.122592,97886.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742080689,0.198588,97889.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742080897,0.0190837,97885.0,97881.0,0.480758]
["bitfinex","BTCUSD",1738742081191,0.0190837,97885.0,97881.0,0.48098228]
["bitfinex","BTCUSD",1738742081392,0.0190837,97885.0,97882.0,0.593033]
["bitfinex","BTCUSD",1738742082460,0.0190837,97884.0,97882.0,0.593033]
["bitfinex","BTCUSD",1738742083021,0.0190837,97884.0,97883.0,0.144956]
["bitfinex","BTCUSD",1738742083160,0.0190837,97884.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742083364,8.37e-05,97884.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742083721,0.198588,97889.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742089909,0.076,97889.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742091263,0.03057653,97888.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742092413,0.076,97889.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742093568,0.122591,97887.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742094023,0.163452,97888.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742094230,0.198588,97889.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742094488,0.122589,97888.0,97882.0,0.22661]
["bitfinex","BTCUSD",1738742094980,0.122589,97888.0,97882.0,0.22683428]
["bitfinex","BTCUSD",1738742095178,0.122589,97888.0,97883.0,0.680815]
["bitfinex","BTCUSD",1738742095602,0.01912749,97887.0,97883.0,0.680815]
["bitfinex","BTCUSD",1738742096918,0.01912749,97886.0,97883.0,0.680815]
["bitfinex","BTCUSD",1738742097259,0.01912749,97886.0,97883.0,0.611409]
["bitfinex","BTCUSD",1738742097457,0.01912749,97886.0,97883.0,0.680815]
["bitfinex","BTCUSD",1738742097901,0.14171949,97886.0,97883.0,0.680815]
["bitfinex","BTCUSD",1738742098100,0.01912749,97885.0,97883.0,0.680815]
["bitfinex","BTCUSD",1738742098520,0.00012749,97885.0,97883.0,0.680815]
["bitfinex","BTCUSD",1738742099137,0.00012749,97885.0,97883.0,0.599161]
["bitfinex","BTCUSD",1738742099309,0.12259,97887.0,97883.0,0.625698]
["bitfinex","BTCUSD",1738742099729,0.12259,97887.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742099929,0.1986958,97889.0,97883.0,0.625698]
["bitfinex","BTCUSD",1738742100491,0.122592,97886.0,97883.0,0.550168]
["bitfinex","BTCUSD",1738742100622,0.15319461,97888.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742100827,0.15319461,97888.0,97883.0,0.171498]
["bitfinex","BTCUSD",1738742101161,0.03060561,97888.0,97883.0,0.171498]
["bitfinex","BTCUSD",1738742101730,0.03060561,97887.0,97883.0,0.171498]
["bitfinex","BTCUSD",1738742101987,0.122594,97884.0,97883.0,0.171498]
["bitfinex","BTCUSD",1738742102355,0.122594,97884.0,97883.0,0.126589]
["bitfinex","BTCUSD",1738742102571,0.15319961,97884.0,97883.0,0.126589]
["bitfinex","BTCUSD",1738742102808,0.03060561,97884.0,97883.0,0.126589]
["bitfinex","BTCUSD",1738742103344,0.122595,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742103750,0.15320061,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742105949,0.03060561,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742106631,0.122594,97884.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742107101,0.163454,97887.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742107272,0.122594,97884.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742107474,0.163453,97887.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742107674,0.023,97888.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742107887,0.122595,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742109875,0.163457,97885.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742110100,0.163454,97887.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742110336,0.023,97888.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742110494,0.122595,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742111520,0.14171878,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742113227,0.01912378,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742113600,0.14171878,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742119702,0.01912378,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742120143,0.14171878,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742132879,0.17232914,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742133422,0.17232914,97883.0,97882.0,0.00018428]
["bitfinex","BTCUSD",1738742148519,0.7567142,97883.0,97882.0,0.00018428]
["bitfinex","BTCUSD",1738742149705,0.7567142,97883.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742149706,0.0827,97862.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742149914,0.22553,97855.0,97841.0,0.0788]
["bitfinex","BTCUSD",1738742150122,0.27073,97855.0,97841.0,0.0788]
["bitfinex","BTCUSD",1738742150789,0.37311506,97855.0,97841.0,0.0788]
["bitfinex","BTCUSD",1738742150997,0.43438506,97855.0,97841.0,0.0788]
["bitfinex","BTCUSD",1738742151423,0.49688235,97855.0,97841.0,0.0788]
["bitfinex","BTCUSD",1738742151620,0.64688235,97855.0,97841.0,0.0788]
["bitfinex","BTCUSD",1738742151788,0.64688235,97855.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742151966,0.97628235,97855.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742152823,0.35617,97854.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742153014,0.49977978,97854.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742153800,0.252751,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742153934,0.70753606,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742154343,0.85753606,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742155789,0.9072702,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742159290,0.78188514,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742159520,0.50178514,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742159951,0.52478514,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742160124,0.50178514,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742160347,0.452051,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742160552,0.3294,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742161820,0.3294,97840.0,97838.0,0.122651]
["bitfinex","BTCUSD",1738742162877,0.3294,97840.0,97838.0,0.130211]
["bitfinex","BTCUSD",1738742163299,0.3294,97845.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738742163499,0.023,97843.0,97838.0,0.00756]
["bitfinex","BTCUSD",1738742163632,0.163529,97842.0,97838.0,0.00756]
["bitfinex","BTCUSD",1738742163837,0.023,97844.0,97838.0,0.00756]
["bitfinex","BTCUSD",1738742164240,0.3294,97845.0,97838.0,0.130211]
["bitfinex","BTCUSD",1738742164661,0.3294,97845.0,97838.0,0.00756]
["bitfinex","BTCUSD",1738742165285,0.452043,97845.0,97838.0,0.00756]
["bitfinex","BTCUSD",1738742165764,0.452043,97845.0,97838.0,0.13021]
["bitfinex","BTCUSD",1738742166178,0.452043,97845.0,97838.0,0.13043449]
["bitfinex","BTCUSD",1738742166341,0.3294,97845.0,97838.0,0.13043549]
["bitfinex","BTCUSD",1738742167017,0.122645,97843.0,97838.0,0.00778449]
["bitfinex","BTCUSD",1738742168283,0.163522,97846.0,97838.0,0.00778449]
["bitfinex","BTCUSD",1738742168284,0.3294,97842.0,97838.0,0.00778449]
["bitfinex","BTCUSD",1738742169432,0.3294,97842.0,97840.0,0.122648]
["bitfinex","BTCUSD",1738742170551,0.3294,97842.0,97838.0,0.13043449]
["bitfinex","BTCUSD",1738742172674,0.3294,97842.0,97840.0,0.122649]
["bitfinex","BTCUSD",1738742173628,0.3294,97842.0,97841.0,0.85088706]
["bitfinex","BTCUSD",1738742174038,0.122627,97858.0,97842.0,0.449702]
["bitfinex","BTCUSD",1738742174248,0.3294,97857.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738742174457,0.3294,97857.0,97851.0,0.122635]
["bitfinex","BTCUSD",1738742174817,0.3294,97857.0,97843.0,0.10238506]
["bitfinex","BTCUSD",1738742175042,0.3294,97857.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738742175400,0.3294,97857.0,97851.0,0.122634]
["bitfinex","BTCUSD",1738742175965,0.3294,97857.0,97843.0,0.10238506]
["bitfinex","BTCUSD",1738742175966,0.163505,97856.0,97843.0,0.10238506]
["bitfinex","BTCUSD",1738742176195,0.122632,97854.0,97846.0,0.122641]
["bitfinex","BTCUSD",1738742176401,0.122632,97854.0,97847.0,0.287967]
["bitfinex","BTCUSD",1738742176688,0.3294,97857.0,97847.0,0.287967]
["bitfinex","BTCUSD",1738742176813,0.12263,97856.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738742177017,0.3294,97857.0,97850.0,0.122635]
["bitfinex","BTCUSD",1738742177444,0.3294,97857.0,97843.0,0.26591106]
["bitfinex","BTCUSD",1738742177648,0.3294,97857.0,97851.0,0.122635]
["bitfinex","BTCUSD",1738742177848,0.3294,97857.0,97843.0,0.10238506]
["bitfinex","BTCUSD",1738742178061,0.3294,97857.0,97844.0,1.866583]
["bitfinex","BTCUSD",1738742178280,0.3294,97857.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738742178485,0.3295069,97857.0,97850.0,0.122635]
["bitfinex","BTCUSD",1738742178684,0.3295069,97857.0,97851.0,0.122634]
["bitfinex","BTCUSD",1738742179947,0.122631,97855.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738742180127,0.3295069,97857.0,97848.0,0.122638]
["bitfinex","BTCUSD",1738742180327,0.3295069,97857.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738742180525,0.4521359,97857.0,97849.0,0.122636]
["bitfinex","BTCUSD",1738742180902,0.122629,97856.0,97849.0,0.122636]
["bitfinex","BTCUSD",1738742181374,0.31284023,97857.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738742181581,0.31284023,97857.0,97847.0,0.16352]
["bitfinex","BTCUSD",1738742181582,0.43546823,97857.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738742182003,0.43546823,97857.0,97846.0,0.163522]
["bitfinex","BTCUSD",1738742182163,0.43546823,97857.0,97846.0,1.020233]
["bitfinex","BTCUSD",1738742182363,0.43546823,97857.0,97847.0,0.856711]
["bitfinex","BTCUSD",1738742182565,0.122629,97856.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738742183365,0.31284023,97857.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738742183574,0.43546823,97857.0,97850.0,0.122636]
["bitfinex","BTCUSD",1738742183790,0.31284023,97857.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738742183997,0.43546823,97857.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738742184759,0.122631,97855.0,97846.0,0.00756]
["bitfinex","BTCUSD",1738742184965,0.43546923,97857.0,97849.0,0.122637]
["bitfinex","BTCUSD",1738742185488,0.122633,97853.0,97846.0,0.00756]
["bitfinex","BTCUSD",1738742185841,0.122639,97849.0,97847.0,0.196069]
["bitfinex","BTCUSD",1738742186045,0.163521,97847.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738742186277,0.122642,97846.0,97841.0,0.00756]
["bitfinex","BTCUSD",1738742186982,0.163516,97850.0,97841.0,0.00756]
["bitfinex","BTCUSD",1738742187109,0.12264,97848.0,97841.0,0.00756]
["bitfinex","BTCUSD",1738742188357,0.189814,97851.0,97841.0,0.00756]
["bitfinex","BTCUSD",1738742188967,0.01908,97850.0,97841.0,0.00756]
["bitfinex","BTCUSD",1738742189520,0.141717,97850.0,97841.0,0.00756]
["bitfinex","BTCUSD",1738742190304,0.01908,97849.0,97841.0,0.00756]
["bitfinex","BTCUSD",1738742191228,0.01908,97849.0,97841.0,0.00778449]
["bitfinex","BTCUSD",1738742191734,0.122637,97850.0,97841.0,0.00778449]
["bitfinex","BTCUSD",1738742191911,0.31273333,97849.0,97841.0,0.00778449]
["bitfinex","BTCUSD",1738742192938,0.31273333,97849.0,97848.0,0.122639]
["bitfinex","BTCUSD",1738742193135,0.0001069,97857.0,97855.0,0.122629]
["bitfinex","BTCUSD",1738742193467,0.0001069,97857.0,97856.0,0.736113]
["bitfinex","BTCUSD",1738742193663,0.0001069,97857.0,97856.0,0.423709]
["bitfinex","BTCUSD",1738742193872,0.0001069,97857.0,97855.0,0.423709]
["bitfinex","BTCUSD",1738742194764,0.0001069,97857.0,97855.0,0.423669]
["bitfinex","BTCUSD",1738742194972,0.0001069,97857.0,97853.0,1.830787]
["bitfinex","BTCUSD",1738742195272,0.0001069,97857.0,97854.0,0.517635]
["bitfinex","BTCUSD",1738742195413,0.0001069,97857.0,97855.0,0.517635]
["bitfinex","BTCUSD",1738742195614,0.0001069,97857.0,97856.0,0.517635]
["bitfinex","BTCUSD",1738742196105,0.0001069,97857.0,97853.0,0.122632]
["bitfinex","BTCUSD",1738742196276,0.0001069,97857.0,97854.0,0.517635]
["bitfinex","BTCUSD",1738742196739,0.0001069,97857.0,97855.0,0.474756]
["bitfinex","BTCUSD",1738742196954,0.0001069,97857.0,97854.0,0.474756]
["bitfinex","BTCUSD",1738742197154,0.0001069,97857.0,97854.0,0.597387]
["bitfinex","BTCUSD",1738742197423,0.0001069,97857.0,97855.0,0.474756]
["bitfinex","BTCUSD",1738742197831,0.0001069,97857.0,97854.0,0.43596]
["bitfinex","BTCUSD",1738742197988,0.0001069,97857.0,97854.0,0.55859]
["bitfinex","BTCUSD",1738742198191,0.0001069,97857.0,97855.0,0.509467]
["bitfinex","BTCUSD",1738742199031,0.0001069,97857.0,97855.0,0.632097]
["bitfinex","BTCUSD",1738742199202,0.0001069,97857.0,97856.0,1.137351]
["bitfinex","BTCUSD",1738742202311,0.0001069,97857.0,97856.0,0.864765]
["bitfinex","BTCUSD",1738742204576,0.0001069,97857.0,97856.0,0.86369096]
["bitfinex","BTCUSD",1738742205186,0.0001069,97857.0,97856.0,0.122629]
["bitfinex","BTCUSD",1738742205385,0.0001069,97857.0,97856.0,1.507047]
["bitfinex","BTCUSD",1738742205647,0.0001069,97857.0,97856.0,1.726547]
["bitfinex","BTCUSD",1738742206656,0.0001069,97857.0,97856.0,0.122629]
["bitfinex","BTCUSD",1738742206974,0.0001069,97857.0,97856.0,1.726546]
["bitfinex","BTCUSD",1738742207648,0.0001069,97857.0,97856.0,1.705107]
["bitfinex","BTCUSD",1738742208819,0.0001069,97857.0,97856.0,1.490715]
["bitfinex","BTCUSD",1738742209844,0.0001069,97857.0,97856.0,0.956761]
["bitfinex","BTCUSD",1738742213527,0.0001069,97857.0,97856.0,0.689149]
["bitfinex","BTCUSD",1738742213977,0.0001069,97857.0,97856.0,0.122629]
["bitfinex","BTCUSD",1738742214500,0.0001069,97857.0,97856.0,0.12285328]
["bitfinex","BTCUSD",1738742214658,0.0001069,97857.0,97856.0,0.88244628]
["bitfinex","BTCUSD",1738742221540,0.31284023,97857.0,97856.0,0.88244628]
["bitfinex","BTCUSD",1738742222999,0.31284023,97857.0,97856.0,0.83650328]
["bitfinex","BTCUSD",1738742223228,0.31284023,97857.0,97856.0,0.81506428]
["bitfinex","BTCUSD",1738742223493,0.31284023,97857.0,97856.0,0.64445228]
["bitfinex","BTCUSD",1738742224107,0.29384023,97857.0,97856.0,0.64445228]
["bitfinex","BTCUSD",1738742225208,0.29384023,97857.0,97856.0,0.53623328]
["bitfinex","BTCUSD",1738742225401,0.39146049,97857.0,97856.0,0.40759628]
["bitfinex","BTCUSD",1738742225668,0.39146049,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742226478,0.42205787,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742226866,0.42216467,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742227410,0.42207684,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742227909,0.39147946,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742228676,0.43737946,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742228895,0.46037946,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742230474,0.49097999,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742233403,0.59336505,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742233606,0.60378653,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742234600,0.72641353,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742237997,0.78768353,97857.0,97856.0,0.00022428]
["bitfinex","BTCUSD",1738742238817,0.122647,97841.0,97840.0,0.08593724]
["bitfinex","BTCUSD",1738742240976,0.12254482,97841.0,97840.0,0.08593724]
["bitfinex","BTCUSD",1738742242446,0.41629722,97841.0,97840.0,0.08593724]
["bitfinex","BTCUSD",1738742242803,0.41629722,97841.0,97840.0,0.07837724]
["bitfinex","BTCUSD",1738742243486,0.39729722,97841.0,97840.0,0.07837724]
["bitfinex","BTCUSD",1738742244468,0.41638689,97841.0,97840.0,0.07837724]
["bitfinex","BTCUSD",1738742248879,0.43938689,97841.0,97840.0,0.07837724]
["bitfinex","BTCUSD",1738742249134,0.43938689,97841.0,97840.0,0.07860152]
["bitfinex","BTCUSD",1738742249261,0.46993571,97841.0,97840.0,0.07860152]
["bitfinex","BTCUSD",1738742250508,0.51543571,97841.0,97840.0,0.07860152]
["bitfinex","BTCUSD",1738742250720,0.92559248,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742251071,0.85042077,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742252613,0.86318712,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742254412,0.12268,97815.0,97814.0,0.00022428]
["bitfinex","BTCUSD",1738742254722,0.4164324,97815.0,97814.0,0.00022428]
["bitfinex","BTCUSD",1738742255387,0.4394324,97815.0,97814.0,0.00018428]
["bitfinex","BTCUSD",1738742255624,0.50183724,97815.0,97814.0,0.00018428]
["bitfinex","BTCUSD",1738742256091,0.35615724,97815.0,97814.0,0.00018428]
["bitfinex","BTCUSD",1738742257560,0.34339089,97815.0,97814.0,0.00018428]
["bitfinex","BTCUSD",1738742257759,0.34339089,97815.0,97814.0,2.33822028]
["bitfinex","BTCUSD",1738742257959,0.34339089,97815.0,97814.0,2.87035328]
["bitfinex","BTCUSD",1738742258171,0.34339089,97815.0,97814.0,2.97760428]
["bitfinex","BTCUSD",1738742259045,0.31284207,97815.0,97814.0,2.97760428]
["bitfinex","BTCUSD",1738742259722,0.2937524,97815.0,97814.0,2.97760428]
["bitfinex","BTCUSD",1738742262819,0.2937524,97815.0,97814.0,3.07998934]
["bitfinex","BTCUSD",1738742263046,0.2937524,97815.0,97814.0,3.15988934]
["bitfinex","BTCUSD",1738742264250,0.2747524,97815.0,97814.0,3.15988934]
["bitfinex","BTCUSD",1738742266351,0.2747524,97835.0,97827.0,0.122664]
["bitfinex","BTCUSD",1738742266684,0.2747524,97835.0,97828.0,2.221697]
["bitfinex","BTCUSD",1738742266851,0.2747524,97835.0,97829.0,2.214177]
["bitfinex","BTCUSD",1738742267479,0.01907222,97834.0,97829.0,2.214177]
["bitfinex","BTCUSD",1738742268670,0.01907222,97833.0,97829.0,2.214177]
["bitfinex","BTCUSD",1738742270031,0.01907222,97832.0,97829.0,2.214177]
["bitfinex","BTCUSD",1738742271449,0.2747524,97835.0,97829.0,2.214177]
["bitfinex","BTCUSD",1738742271656,0.2747524,97835.0,97829.0,1.191865]
["bitfinex","BTCUSD",1738742271855,0.2747524,97835.0,97829.0,1.227609]
["bitfinex","BTCUSD",1738742272072,0.2747524,97835.0,97828.0,0.00752]
["bitfinex","BTCUSD",1738742272204,0.2747524,97835.0,97829.0,0.709816]
["bitfinex","BTCUSD",1738742272403,0.0001069,97834.0,97829.0,0.709816]
["bitfinex","BTCUSD",1738742272816,0.01918782,97834.0,97829.0,0.709816]
["bitfinex","BTCUSD",1738742273022,0.01918782,97834.0,97829.0,0.628113]
["bitfinex","BTCUSD",1738742273246,0.01918782,97834.0,97829.0,0.660794]
["bitfinex","BTCUSD",1738742274053,0.01918782,97834.0,97829.0,0.709816]
["bitfinex","BTCUSD",1738742274497,0.04961384,97833.0,97829.0,0.709816]
["bitfinex","BTCUSD",1738742275333,0.01908092,97832.0,97829.0,0.709816]
["bitfinex","BTCUSD",1738742275991,0.01908092,97832.0,97829.0,0.589304]
["bitfinex","BTCUSD",1738742276196,0.01908092,97832.0,97828.0,0.00752]
["bitfinex","BTCUSD",1738742276329,0.01908092,97832.0,97829.0,0.500452]
["bitfinex","BTCUSD",1738742276536,0.01908092,97831.0,97829.0,0.500452]
["bitfinex","BTCUSD",1738742278086,0.29383332,97831.0,97829.0,0.500452]
["bitfinex","BTCUSD",1738742278491,0.01908092,97830.0,97829.0,0.500452]
["bitfinex","BTCUSD",1738742278629,0.01908092,97830.0,97829.0,0.544368]
["bitfinex","BTCUSD",1738742280885,0.04964452,97830.0,97829.0,0.544368]
["bitfinex","BTCUSD",1738742282328,0.04964452,97830.0,97829.0,0.420791]
["bitfinex","BTCUSD",1738742282618,0.01908092,97830.0,97829.0,0.107256]
["bitfinex","BTCUSD",1738742283967,0.29383332,97830.0,97829.0,0.107256]
["bitfinex","BTCUSD",1738742284415,0.29394022,97830.0,97829.0,0.107256]
["bitfinex","BTCUSD",1738742284990,0.32451724,97830.0,97829.0,0.107256]
["bitfinex","BTCUSD",1738742285853,0.122663,97829.0,97826.0,0.08602]
["bitfinex","BTCUSD",1738742286059,0.48806624,97830.0,97827.0,0.203258]
["bitfinex","BTCUSD",1738742286284,0.32451724,97830.0,97827.0,0.203258]
["bitfinex","BTCUSD",1738742286675,0.44717924,97830.0,97827.0,0.203258]
["bitfinex","BTCUSD",1738742287276,0.04965794,97829.0,97827.0,0.203258]
["bitfinex","BTCUSD",1738742288168,0.01908092,97828.0,97827.0,0.203258]
["bitfinex","BTCUSD",1738742289981,0.29383332,97828.0,97827.0,0.203258]
["bitfinex","BTCUSD",1738742292077,0.29383332,97828.0,97827.0,0.333443]
["bitfinex","BTCUSD",1738742292287,0.32445202,97828.0,97827.0,0.333443]
["bitfinex","BTCUSD",1738742294967,0.29383332,97828.0,97827.0,0.333443]
["bitfinex","BTCUSD",1738742295531,0.078,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742295730,0.4754174,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742296158,0.53789455,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742297083,0.33722955,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742297830,0.32446433,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742298916,0.44712933,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742305822,0.32446433,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742306054,0.44712933,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742306443,0.32446433,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742306649,0.44712933,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742311078,0.41649832,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742312536,0.29383332,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742312733,0.41649832,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742313985,0.29383332,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742315689,0.2747524,97827.0,97826.0,0.0785]
["bitfinex","BTCUSD",1738742315863,0.2747524,97827.0,97826.0,0.07846]
["bitfinex","BTCUSD",1738742316432,0.3974174,97827.0,97826.0,0.07846]
["bitfinex","BTCUSD",1738742317613,0.41654543,97827.0,97826.0,0.07846]
["bitfinex","BTCUSD",1738742317831,0.49734543,97827.0,97826.0,0.07846]
["bitfinex","BTCUSD",1738742318280,0.54684543,97827.0,97826.0,0.07846]
["bitfinex","BTCUSD",1738742320152,0.57755911,97827.0,97826.0,0.07846]
["bitfinex","BTCUSD",1738742322665,0.59032389,97827.0,97826.0,0.07846]
["bitfinex","BTCUSD",1738742332575,0.59032389,97827.0,97826.0,0.07868449]
["bitfinex","BTCUSD",1738742332801,0.46765889,97827.0,97826.0,0.07868449]
["bitfinex","BTCUSD",1738742333052,0.33735889,97827.0,97826.0,0.07868449]
["bitfinex","BTCUSD",1738742333315,0.33735889,97827.0,97826.0,0.18106955]
["bitfinex","BTCUSD",1738742333464,0.33735889,97827.0,97826.0,0.26176955]
["bitfinex","BTCUSD",1738742333673,0.33735889,97827.0,97826.0,4.07458355]
["bitfinex","BTCUSD",1738742334299,0.2748593,97827.0,97826.0,4.07458355]
["bitfinex","BTCUSD",1738742334499,0.2748593,97827.0,97826.0,4.08472311]
["bitfinex","BTCUSD",1738742334748,0.2748593,97827.0,97826.0,4.13432311]
["bitfinex","BTCUSD",1738742335159,0.0001069,97827.0,97826.0,4.13432311]
["bitfinex","BTCUSD",1738742336315,0.0001069,97827.0,97826.0,3.24641311]
["bitfinex","BTCUSD",1738742336511,0.0001069,97827.0,97826.0,3.16571311]
["bitfinex","BTCUSD",1738742336752,0.0001069,97827.0,97826.0,1.36669411]
["bitfinex","BTCUSD",1738742336973,0.0001069,97827.0,97826.0,1.28091811]
["bitfinex","BTCUSD",1738742337318,0.0001069,97827.0,97826.0,1.21657511]
["bitfinex","BTCUSD",1738742337529,0.0001069,97827.0,97826.0,0.08620449]
["bitfinex","BTCUSD",1738742337944,0.0001069,97827.0,97826.0,0.27209349]
["bitfinex","BTCUSD",1738742339169,0.1040846,97834.0,97826.0,0.27209349]
["bitfinex","BTCUSD",1738742339423,0.163535,97839.0,97827.0,0.769021]
["bitfinex","BTCUSD",1738742339578,0.122656,97835.0,97827.0,0.891685]
["bitfinex","BTCUSD",1738742339818,0.122656,97835.0,97828.0,1.297007]
["bitfinex","BTCUSD",1738742340386,0.2747524,97834.0,97828.0,1.221435]
["bitfinex","BTCUSD",1738742340830,0.2747524,97834.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738742340995,0.2747524,97834.0,97829.0,1.42069]
["bitfinex","BTCUSD",1738742341196,0.2747524,97834.0,97830.0,1.298028]
["bitfinex","BTCUSD",1738742341392,0.2747524,97834.0,97828.0,1.298028]
["bitfinex","BTCUSD",1738742341619,0.2747524,97834.0,97828.0,1.420691]
["bitfinex","BTCUSD",1738742341834,0.2747524,97834.0,97829.0,1.29088]
["bitfinex","BTCUSD",1738742343700,0.2747524,97834.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738742343933,0.2747524,97834.0,97830.0,1.346027]
["bitfinex","BTCUSD",1738742344130,0.2557524,97834.0,97830.0,1.346027]
["bitfinex","BTCUSD",1738742345082,0.2557524,97834.0,97830.0,1.327644]
["bitfinex","BTCUSD",1738742345778,0.2557524,97834.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738742345973,0.2557524,97834.0,97829.0,1.327644]
["bitfinex","BTCUSD",1738742346411,0.3784094,97834.0,97830.0,0.826211]
["bitfinex","BTCUSD",1738742346595,0.2557524,97834.0,97831.0,0.434051]
["bitfinex","BTCUSD",1738742346758,0.2557524,97834.0,97827.0,0.120528]
["bitfinex","BTCUSD",1738742347081,0.122659,97832.0,97828.0,0.421796]
["bitfinex","BTCUSD",1738742347424,0.3784094,97834.0,97827.0,0.500433]
["bitfinex","BTCUSD",1738742347625,0.3784094,97834.0,97827.0,0.623098]
["bitfinex","BTCUSD",1738742347873,0.3784094,97834.0,97828.0,0.500433]
["bitfinex","BTCUSD",1738742348048,0.2557524,97834.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738742348350,0.2557524,97834.0,97829.0,0.968165]
["bitfinex","BTCUSD",1738742349199,0.2367524,97834.0,97829.0,0.968165]
["bitfinex","BTCUSD",1738742349623,0.2367524,97834.0,97829.0,1.090827]
["bitfinex","BTCUSD",1738742349823,0.2367524,97834.0,97830.0,1.258199]
["bitfinex","BTCUSD",1738742350669,0.2367524,97834.0,97830.0,1.38086]
["bitfinex","BTCUSD",1738742350867,0.2367524,97834.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738742351173,0.2367524,97834.0,97831.0,1.277603]
["bitfinex","BTCUSD",1738742351323,0.2367524,97834.0,97829.0,1.295986]
["bitfinex","BTCUSD",1738742352765,0.2367524,97834.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738742352981,0.2367524,97834.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738742353179,0.2367524,97834.0,97833.0,0.22504206]
["bitfinex","BTCUSD",1738742353336,0.2367524,97834.0,97833.0,3.91886006]
["bitfinex","BTCUSD",1738742353735,0.2367524,97834.0,97833.0,2.81479906]
["bitfinex","BTCUSD",1738742354252,0.2177524,97834.0,97833.0,2.81479906]
["bitfinex","BTCUSD",1738742358615,0.2177524,97834.0,97833.0,2.74942306]
["bitfinex","BTCUSD",1738742360058,0.1987524,97834.0,97833.0,2.74942306]
["bitfinex","BTCUSD",1738742361619,0.1987524,97834.0,97833.0,0.22504206]
["bitfinex","BTCUSD",1738742362225,0.1987524,97834.0,97833.0,3.23955306]
["bitfinex","BTCUSD",1738742362471,0.1987524,97834.0,97833.0,2.93321506]
["bitfinex","BTCUSD",1738742363718,0.1987524,97834.0,97833.0,2.58499706]
["bitfinex","BTCUSD",1738742363917,0.1987524,97834.0,97833.0,1.08185706]
["bitfinex","BTCUSD",1738742364128,0.1797524,97834.0,97833.0,1.08185706]
["bitfinex","BTCUSD",1738742364787,0.19889053,97834.0,97833.0,1.08185706]
["bitfinex","BTCUSD",1738742367678,0.19889053,97834.0,97833.0,1.08208134]
["bitfinex","BTCUSD",1738742367878,0.19899733,97834.0,97833.0,1.08208134]
["bitfinex","BTCUSD",1738742368503,0.17999733,97834.0,97833.0,1.08208134]
["bitfinex","BTCUSD",1738742370891,0.17999733,97834.0,97833.0,0.62151334]
["bitfinex","BTCUSD",1738742371299,0.17999733,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742371640,0.30265333,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742373404,0.28365333,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742373851,0.28365333,97834.0,97833.0,0.00774428]
["bitfinex","BTCUSD",1738742374026,0.28365333,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742374243,0.36285333,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742374450,0.39346802,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742375682,0.41646802,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742375891,0.46526802,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742378337,0.52653802,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742379187,0.77892308,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742395581,0.74830839,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742398010,0.77883672,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742400172,0.72917026,97834.0,97833.0,0.00022428]
["bitfinex","BTCUSD",1738742402668,0.422363,97829.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742402975,0.52474806,97829.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742404312,0.58718248,97829.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742404539,0.57893488,97829.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742404847,0.22718682,97829.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742405059,0.32684982,97829.0,97828.0,0.00774428]
["bitfinex","BTCUSD",1738742405229,0.20418682,97829.0,97828.0,0.00774428]
["bitfinex","BTCUSD",1738742406090,0.19141854,97829.0,97828.0,0.00774428]
["bitfinex","BTCUSD",1738742412308,0.19141854,97829.0,97828.0,1.28921734]
["bitfinex","BTCUSD",1738742412509,0.04239268,97829.0,97828.0,2.44010334]
["bitfinex","BTCUSD",1738742412729,0.04239268,97829.0,97828.0,2.01128534]
["bitfinex","BTCUSD",1738742412909,0.04239268,97829.0,97828.0,1.90608434]
["bitfinex","BTCUSD",1738742413290,0.0001068,97834.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738742413489,0.0001068,97834.0,97833.0,1.13293006]
["bitfinex","BTCUSD",1738742413733,0.0001068,97834.0,97833.0,1.43930306]
["bitfinex","BTCUSD",1738742413935,0.0001068,97834.0,97833.0,2.44722906]
["bitfinex","BTCUSD",1738742414105,0.1417524,97840.0,97833.0,2.32457206]
["bitfinex","BTCUSD",1738742414106,0.1229661,97840.0,97833.0,2.32457206]
["bitfinex","BTCUSD",1738742414317,0.1229661,97840.0,97838.0,0.12265]
["bitfinex","BTCUSD",1738742415015,0.1229661,97840.0,97839.0,0.00752]
["bitfinex","BTCUSD",1738742415259,0.1229661,97840.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742415260,0.122663,97829.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742415599,0.44384806,97829.0,97828.0,0.00022428]
["bitfinex","BTCUSD",1738742416145,0.15,97828.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742416368,0.6068611,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742416818,0.6501535,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742417015,0.75253856,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742417568,0.69120856,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742418381,0.5888235,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742418587,0.4619235,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742418992,0.55344706,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742419198,0.40344706,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742420805,0.3119235,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742424858,0.33099688,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742425261,0.49471194,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742425665,0.64471194,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742426192,0.67522806,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742427160,0.87430666,97827.0,97826.0,4.9e-07]
["bitfinex","BTCUSD",1738742427359,0.272694,97804.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738742427639,0.184044,97788.0,97779.0,0.08171979]
["bitfinex","BTCUSD",1738742427794,0.30942906,97788.0,97779.0,0.08171979]
["bitfinex","BTCUSD",1738742428195,0.30942906,97788.0,97771.0,0.0787]
["bitfinex","BTCUSD",1738742428196,0.24809906,97788.0,97771.0,0.0787]
["bitfinex","BTCUSD",1738742428526,0.37106516,97788.0,97771.0,0.0787]
["bitfinex","BTCUSD",1738742428816,0.42066306,97788.0,97771.0,0.0787]
["bitfinex","BTCUSD",1738742429922,0.39013854,97788.0,97771.0,0.0787]
["bitfinex","BTCUSD",1738742430944,0.28775348,97788.0,97771.0,0.0787]
["bitfinex","BTCUSD",1738742432929,0.2686801,97788.0,97771.0,0.0787]
["bitfinex","BTCUSD",1738742438712,0.2686801,97788.0,97773.0,0.00752]
["bitfinex","BTCUSD",1738742440205,0.2686801,97788.0,97774.0,0.00752]
["bitfinex","BTCUSD",1738742440875,0.2686801,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742446160,0.28774129,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742446939,0.14177519,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742447583,0.122714,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742447789,0.145714,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742453741,0.122714,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742454104,0.145714,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742454527,0.14561001,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742460625,0.0409,97793.0,97787.0,0.49792849]
["bitfinex","BTCUSD",1738742460770,0.122705,97796.0,97791.0,0.0787]
["bitfinex","BTCUSD",1738742460971,0.163595,97803.0,97792.0,0.320828]
["bitfinex","BTCUSD",1738742461196,0.145709,97792.0,97791.0,0.0787]
["bitfinex","BTCUSD",1738742465153,0.2686751,97792.0,97791.0,0.0787]
["bitfinex","BTCUSD",1738742469759,0.122714,97788.0,97787.0,0.01770449]
["bitfinex","BTCUSD",1738742471020,0.145714,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742471136,0.2686801,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742481258,0.28780164,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742481621,0.57511159,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742481826,0.55599005,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742482526,0.49334749,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742483190,0.55467749,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742483594,0.63627749,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742484412,0.65539682,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742485592,0.70219682,97788.0,97787.0,0.01018449]
["bitfinex","BTCUSD",1738742486585,0.80469154,97788.0,97787.0,4.9e-07]
["bitfinex","BTCUSD",1738742486786,0.06133,97786.0,97752.0,0.08171979]
["bitfinex","BTCUSD",1738742486988,0.14575,97759.0,97752.0,0.08171979]
["bitfinex","BTCUSD",1738742487194,0.2687161,97759.0,97752.0,0.08171979]
["bitfinex","BTCUSD",1738742487371,0.2687161,97759.0,97751.0,0.0793]
["bitfinex","BTCUSD",1738742498690,0.1229661,97759.0,97751.0,0.0793]
["bitfinex","BTCUSD",1738742498892,0.1229661,97759.0,97758.0,2.20100749]
["bitfinex","BTCUSD",1738742499104,0.1229661,97759.0,97758.0,3.09132555]
["bitfinex","BTCUSD",1738742499304,0.1229661,97759.0,97758.0,3.68500055]
["bitfinex","BTCUSD",1738742499503,0.1229661,97759.0,97758.0,4.11607555]
["bitfinex","BTCUSD",1738742499951,0.1229661,97780.0,97779.0,0.122725]
["bitfinex","BTCUSD",1738742500128,0.1229661,97780.0,97779.0,0.38551006]
["bitfinex","BTCUSD",1738742500586,0.1229661,97780.0,97779.0,1.45327406]
["bitfinex","BTCUSD",1738742500817,0.1229661,97780.0,97779.0,1.83849206]
["bitfinex","BTCUSD",1738742502302,0.1229661,97780.0,97779.0,0.38551006]
["bitfinex","BTCUSD",1738742502511,0.1229661,97780.0,97779.0,4.19832406]
["bitfinex","BTCUSD",1738742503157,0.1229661,97780.0,97779.0,4.34832406]
["bitfinex","BTCUSD",1738742503556,0.0729546,97796.0,97780.0,0.15]
["bitfinex","BTCUSD",1738742503807,0.0729546,97796.0,97795.0,0.122705]
["bitfinex","BTCUSD",1738742504012,0.0729546,97796.0,97795.0,2.95317606]
["bitfinex","BTCUSD",1738742504183,0.0729546,97796.0,97795.0,3.39131706]
["bitfinex","BTCUSD",1738742504422,0.0729546,97796.0,97795.0,3.52826206]
["bitfinex","BTCUSD",1738742504621,0.0729546,97796.0,97795.0,3.60706206]
["bitfinex","BTCUSD",1738742504795,0.1229661,97809.0,97800.0,0.122699]
["bitfinex","BTCUSD",1738742504999,0.1229661,97809.0,97800.0,2.82823906]
["bitfinex","BTCUSD",1738742505207,0.1229661,97809.0,97800.0,2.76182106]
["bitfinex","BTCUSD",1738742505617,0.1229661,97809.0,97800.0,2.32256906]
["bitfinex","BTCUSD",1738742506386,0.1229661,97809.0,97800.0,1.58706806]
["bitfinex","BTCUSD",1738742506647,0.1229661,97809.0,97800.0,1.08446506]
["bitfinex","BTCUSD",1738742506866,0.1229661,97809.0,97800.0,1.13056506]
["bitfinex","BTCUSD",1738742508533,0.104073,97809.0,97800.0,1.00786606]
["bitfinex","BTCUSD",1738742508768,0.104073,97809.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738742508992,0.104073,97809.0,97808.0,0.96257706]
["bitfinex","BTCUSD",1738742509683,0.104073,97821.0,97808.0,0.83988806]
["bitfinex","BTCUSD",1738742509913,0.104073,97821.0,97809.0,1.80721606]
["bitfinex","BTCUSD",1738742510179,0.104073,97821.0,97810.0,1.62311]
["bitfinex","BTCUSD",1738742510435,0.104073,97821.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738742510655,0.104073,97821.0,97818.0,0.719083]
["bitfinex","BTCUSD",1738742511162,0.104073,97821.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738742511395,0.104073,97821.0,97819.0,0.663913]
["bitfinex","BTCUSD",1738742511618,0.104073,97821.0,97815.0,0.721137]
["bitfinex","BTCUSD",1738742512114,0.104073,97821.0,97815.0,0.843816]
["bitfinex","BTCUSD",1738742512327,0.104073,97821.0,97816.0,1.569006]
["bitfinex","BTCUSD",1738742512532,0.104073,97821.0,97817.0,1.078608]
["bitfinex","BTCUSD",1738742512755,0.104073,97821.0,97818.0,0.242088]
["bitfinex","BTCUSD",1738742512983,0.104073,97821.0,97819.0,0.153227]
["bitfinex","BTCUSD",1738742512984,0.122674,97820.0,97819.0,0.153227]
["bitfinex","BTCUSD",1738742513233,0.145675,97819.0,97818.0,0.00752]
["bitfinex","BTCUSD",1738742513529,0.223875,97819.0,97818.0,0.00752]
["bitfinex","BTCUSD",1738742514712,0.272375,97819.0,97818.0,0.00752]
["bitfinex","BTCUSD",1738742515448,0.122691,97807.0,97800.0,0.0789]
["bitfinex","BTCUSD",1738742515650,0.122691,97807.0,97801.0,0.00752]
["bitfinex","BTCUSD",1738742517016,0.104073,97809.0,97801.0,0.00752]
["bitfinex","BTCUSD",1738742517483,0.104073,97809.0,97807.0,0.122689]
["bitfinex","BTCUSD",1738742517705,0.104073,97809.0,97808.0,2.18854286]
["bitfinex","BTCUSD",1738742517929,0.104073,97809.0,97808.0,0.78988506]
["bitfinex","BTCUSD",1738742518133,0.104073,97809.0,97808.0,0.36902106]
["bitfinex","BTCUSD",1738742518583,0.085073,97809.0,97808.0,0.36902106]
["bitfinex","BTCUSD",1738742518973,0.085073,97809.0,97802.0,0.00752]
["bitfinex","BTCUSD",1738742519209,0.12269,97808.0,97803.0,0.113411]
["bitfinex","BTCUSD",1738742519900,0.085073,97809.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738742520043,0.085073,97809.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738742520244,0.085073,97809.0,97808.0,2.57350106]
["bitfinex","BTCUSD",1738742520493,0.085073,97809.0,97808.0,3.54487806]
["bitfinex","BTCUSD",1738742520722,0.085073,97809.0,97808.0,3.60208306]
["bitfinex","BTCUSD",1738742521022,0.122665,97827.0,97819.0,0.122674]
["bitfinex","BTCUSD",1738742521147,0.163551,97829.0,97820.0,2.248065]
["bitfinex","BTCUSD",1738742521344,0.163551,97829.0,97810.0,0.09825854]
["bitfinex","BTCUSD",1738742521345,0.12267,97823.0,97813.0,0.163576]
["bitfinex","BTCUSD",1738742521559,0.085073,97832.0,97802.0,0.00752]
["bitfinex","BTCUSD",1738742521560,0.023,97829.0,97802.0,0.00752]
["bitfinex","BTCUSD",1738742521907,0.122678,97817.0,97807.0,0.122689]
["bitfinex","BTCUSD",1738742522114,0.122687,97810.0,97808.0,0.22395806]
["bitfinex","BTCUSD",1738742522323,0.122684,97812.0,97809.0,0.171633]
["bitfinex","BTCUSD",1738742522910,0.122684,97812.0,97802.0,0.130216]
["bitfinex","BTCUSD",1738742523117,0.122684,97812.0,97803.0,0.36799906]
["bitfinex","BTCUSD",1738742523297,0.122684,97812.0,97803.0,0.10238506]
["bitfinex","BTCUSD",1738742523714,0.023,97826.0,97804.0,2.182139]
["bitfinex","BTCUSD",1738742523911,0.023,97826.0,97805.0,2.19676685]
["bitfinex","BTCUSD",1738742524114,0.122676,97819.0,97808.0,0.122688]
["bitfinex","BTCUSD",1738742524337,0.122677,97818.0,97809.0,2.277954]
["bitfinex","BTCUSD",1738742524549,0.207751,97817.0,97809.0,2.277954]
["bitfinex","BTCUSD",1738742524964,0.207751,97817.0,97805.0,0.10238506]
["bitfinex","BTCUSD",1738742524965,0.085073,97817.0,97810.0,1.84604506]
["bitfinex","BTCUSD",1738742525134,0.085073,97817.0,97815.0,0.12268]
["bitfinex","BTCUSD",1738742525352,0.085073,97817.0,97816.0,1.41799206]
["bitfinex","BTCUSD",1738742525610,0.085073,97817.0,97816.0,1.15139706]
["bitfinex","BTCUSD",1738742525805,0.085073,97817.0,97816.0,0.39657106]
["bitfinex","BTCUSD",1738742529378,0.085073,97826.0,97816.0,0.39657106]
["bitfinex","BTCUSD",1738742529537,0.085073,97826.0,97825.0,0.0789]
["bitfinex","BTCUSD",1738742530219,0.085073,97826.0,97825.0,3.12616471]
["bitfinex","BTCUSD",1738742530381,0.085073,97826.0,97825.0,2.01814971]
["bitfinex","BTCUSD",1738742530787,0.085073,97826.0,97825.0,2.10024971]
["bitfinex","BTCUSD",1738742531208,0.0001068,97827.0,97826.0,0.122666]
["bitfinex","BTCUSD",1738742531410,0.0001068,97827.0,97826.0,4.02917146]
["bitfinex","BTCUSD",1738742531668,0.0001068,97827.0,97826.0,4.02794506]
["bitfinex","BTCUSD",1738742532399,0.0001068,97827.0,97826.0,4.07716568]
["bitfinex","BTCUSD",1738742533645,0.0665002,97845.0,97837.0,0.122652]
["bitfinex","BTCUSD",1738742533951,0.0665002,97845.0,97838.0,1.582842]
["bitfinex","BTCUSD",1738742535300,0.0665002,97845.0,97839.0,0.01894165]
["bitfinex","BTCUSD",1738742535519,0.0665002,97845.0,97840.0,1.299391]
["bitfinex","BTCUSD",1738742535806,0.0665002,97845.0,97841.0,1.06203]
["bitfinex","BTCUSD",1738742536664,0.0665002,97845.0,97842.0,0.01894165]
["bitfinex","BTCUSD",1738742536871,0.0665002,97845.0,97843.0,0.81899]
["bitfinex","BTCUSD",1738742537231,0.0665002,97845.0,97842.0,0.01894165]
["bitfinex","BTCUSD",1738742537496,0.0665002,97845.0,97843.0,0.797545]
["bitfinex","BTCUSD",1738742537864,0.0665002,97845.0,97844.0,0.01894165]
["bitfinex","BTCUSD",1738742538696,0.0665002,97845.0,97841.0,0.01894165]
["bitfinex","BTCUSD",1738742538904,0.0665002,97845.0,97841.0,0.54485965]
["bitfinex","BTCUSD",1738742539054,0.122644,97844.0,97842.0,0.214463]
["bitfinex","BTCUSD",1738742539249,0.122644,97844.0,97842.0,0.198125]
["bitfinex","BTCUSD",1738742539512,0.122645,97843.0,97841.0,0.01894165]
["bitfinex","BTCUSD",1738742539728,0.122645,97843.0,97842.0,0.00756]
["bitfinex","BTCUSD",1738742541366,0.0665002,97844.0,97831.0,0.122659]
["bitfinex","BTCUSD",1738742541367,0.122651,97839.0,97831.0,0.122659]
["bitfinex","BTCUSD",1738742541574,0.122651,97839.0,97832.0,0.444706]
["bitfinex","BTCUSD",1738742541772,0.122651,97839.0,97833.0,0.465699]
["bitfinex","BTCUSD",1738742542121,0.122651,97839.0,97834.0,0.0076]
["bitfinex","BTCUSD",1738742542365,0.122651,97839.0,97835.0,0.354378]
["bitfinex","BTCUSD",1738742542568,0.122648,97841.0,97835.0,0.354378]
["bitfinex","BTCUSD",1738742542868,0.16353,97842.0,97835.0,0.354378]
["bitfinex","BTCUSD",1738742543076,0.122651,97839.0,97835.0,0.263491]
["bitfinex","BTCUSD",1738742544490,0.122653,97837.0,97835.0,0.263491]
["bitfinex","BTCUSD",1738742544681,0.122653,97837.0,97836.0,0.142419]
["bitfinex","BTCUSD",1738742544882,0.122653,97837.0,97836.0,0.186331]
["bitfinex","BTCUSD",1738742545075,0.122653,97837.0,97836.0,0.116889]
["bitfinex","BTCUSD",1738742545304,0.1891532,97837.0,97836.0,0.116889]
["bitfinex","BTCUSD",1738742545505,0.0665002,97837.0,97825.0,0.0789]
["bitfinex","BTCUSD",1738742545706,0.122666,97827.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742548569,0.103666,97827.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742550293,0.0665002,97835.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742550496,0.12266,97832.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742550705,0.0665002,97835.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742550905,0.122664,97828.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742551261,0.0665002,97828.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742552221,0.1891652,97828.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742552436,0.0665002,97828.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742552626,0.1891642,97828.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742552810,0.0665002,97828.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742553647,0.0475002,97828.0,97826.0,0.0076]
["bitfinex","BTCUSD",1738742554321,0.0475002,97828.0,97827.0,0.133813]
["bitfinex","BTCUSD",1738742555160,0.0475002,97828.0,97827.0,0.15274103]
["bitfinex","BTCUSD",1738742556242,0.0475002,97828.0,97827.0,0.133813]
["bitfinex","BTCUSD",1738742558617,0.0285002,97828.0,97827.0,0.133813]
["bitfinex","BTCUSD",1738742558842,0.0285002,97828.0,97827.0,0.23619806]
["bitfinex","BTCUSD",1738742559662,0.0285002,97828.0,97827.0,0.25514427]
["bitfinex","BTCUSD",1738742559865,0.0285002,97844.0,97827.0,0.25514427]
["bitfinex","BTCUSD",1738742560224,0.0285002,97844.0,97842.0,0.122646]
["bitfinex","BTCUSD",1738742560781,0.0285002,97844.0,97843.0,0.01894621]
["bitfinex","BTCUSD",1738742562444,0.0285002,97844.0,97843.0,1.32911421]
["bitfinex","BTCUSD",1738742563745,0.0285002,97844.0,97843.0,1.17900321]
["bitfinex","BTCUSD",1738742565711,0.0285002,97844.0,97843.0,0.30795421]
["bitfinex","BTCUSD",1738742566671,0.0285002,97844.0,97843.0,0.01894621]
["bitfinex","BTCUSD",1738742566853,0.122646,97842.0,97828.0,0.10238506]
["bitfinex","BTCUSD",1738742567049,0.122648,97841.0,97833.0,0.122657]
["bitfinex","BTCUSD",1738742567278,0.122648,97841.0,97834.0,0.28724306]
["bitfinex","BTCUSD",1738742567489,0.122648,97841.0,97835.0,0.184858]
["bitfinex","BTCUSD",1738742567848,0.0775,97837.0,97836.0,0.00784]
["bitfinex","BTCUSD",1738742568487,0.10365,97840.0,97836.0,0.00784]
["bitfinex","BTCUSD",1738742568876,0.122647,97842.0,97837.0,0.189964]
["bitfinex","BTCUSD",1738742569084,0.0285002,97841.0,97837.0,0.189964]
["bitfinex","BTCUSD",1738742569500,0.1511482,97841.0,97837.0,0.189964]
["bitfinex","BTCUSD",1738742570685,0.0285002,97841.0,97837.0,0.189964]
["bitfinex","BTCUSD",1738742571517,0.028607,97841.0,97837.0,0.189964]
["bitfinex","BTCUSD",1738742571897,0.12265,97839.0,97837.0,0.189964]
["bitfinex","BTCUSD",1738742572210,0.151255,97841.0,97837.0,0.189964]
["bitfinex","BTCUSD",1738742572693,0.028607,97841.0,97838.0,0.0078]
["bitfinex","BTCUSD",1738742572900,0.028607,97841.0,97838.0,0.182446]
["bitfinex","BTCUSD",1738742573085,0.028607,97841.0,97839.0,0.350292]
["bitfinex","BTCUSD",1738742573285,0.151255,97841.0,97839.0,0.199155]
["bitfinex","BTCUSD",1738742573508,0.028607,97841.0,97839.0,0.199155]
["bitfinex","BTCUSD",1738742573964,0.028607,97841.0,97838.0,0.0078]
["bitfinex","BTCUSD",1738742574314,0.028607,97841.0,97839.0,0.351314]
["bitfinex","BTCUSD",1738742574535,0.028607,97841.0,97840.0,0.0078]
["bitfinex","BTCUSD",1738742581207,0.028607,97841.0,97840.0,1.847884]
["bitfinex","BTCUSD",1738742583925,0.028607,97841.0,97840.0,0.976901]
["bitfinex","BTCUSD",1738742585732,0.028607,97841.0,97840.0,1.09955]
["bitfinex","BTCUSD",1738742586143,0.028607,97841.0,97840.0,1.20193506]
["bitfinex","BTCUSD",1738742586754,0.028607,97841.0,97840.0,1.23255623]
["bitfinex","BTCUSD",1738742587137,0.0001068,97841.0,97840.0,1.20193506]
["bitfinex","BTCUSD",1738742587461,0.0001068,97841.0,97840.0,1.37089874]
["bitfinex","BTCUSD",1738742588487,0.0099274,97865.0,97859.0,0.122624]
["bitfinex","BTCUSD",1738742589166,0.0099274,97865.0,97860.0,0.01896368]
["bitfinex","BTCUSD",1738742590292,0.0099274,97865.0,97859.0,0.122624]
["bitfinex","BTCUSD",1738742590293,0.1325454,97865.0,97861.0,0.01896368]
["bitfinex","BTCUSD",1738742591688,0.1325454,97865.0,97862.0,0.01896368]
["bitfinex","BTCUSD",1738742592097,0.122619,97864.0,97862.0,0.01896368]
["bitfinex","BTCUSD",1738742592841,0.122619,97864.0,97856.0,0.122628]
["bitfinex","BTCUSD",1738742592842,0.122619,97864.0,97863.0,0.02680368]
["bitfinex","BTCUSD",1738742595389,0.0792,97866.0,97863.0,0.02680368]
["bitfinex","BTCUSD",1738742595590,0.122617,97865.0,97863.0,0.02680368]
["bitfinex","BTCUSD",1738742596401,0.122617,97865.0,97864.0,0.01896368]
["bitfinex","BTCUSD",1738742597480,0.0001068,97864.0,97863.0,0.00784]
["bitfinex","BTCUSD",1738742597987,0.0001068,97864.0,97851.0,0.0789]
["bitfinex","BTCUSD",1738742597988,0.122633,97853.0,97851.0,0.0789]
["bitfinex","BTCUSD",1738742598204,0.0231068,97864.0,97815.0,0.01]
["bitfinex","BTCUSD",1738742598205,0.122635,97851.0,97840.0,0.12287228]
["bitfinex","BTCUSD",1738742598483,0.122634,97852.0,97851.0,0.0078]
["bitfinex","BTCUSD",1738742598643,0.168434,97852.0,97851.0,0.0078]
["bitfinex","BTCUSD",1738742598840,0.497834,97852.0,97851.0,0.0078]
["bitfinex","BTCUSD",1738742600613,0.573334,97852.0,97851.0,0.0078]
["bitfinex","BTCUSD",1738742601555,0.4737,97852.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742601731,0.221147,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742601887,0.550547,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742602497,0.597547,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742603460,0.60760442,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742603658,0.58860442,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742605191,0.69098948,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742605420,0.84098948,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742610111,0.73860442,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742612301,0.84098948,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742616036,0.9434842,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742616509,0.84098948,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742618197,0.90231948,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742621149,0.90242628,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742621348,0.84109628,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742625868,0.73871122,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742626115,0.46621122,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742630423,0.62992628,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742630653,0.75332628,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742638495,0.75741428,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742640532,0.65502922,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742642343,0.47029922,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742646605,0.54709922,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742648315,0.60842922,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742652338,0.90751428,97841.0,97840.0,0.00022428]
["bitfinex","BTCUSD",1738742653935,0.145663,97829.0,97828.0,1.539e-05]
["bitfinex","BTCUSD",1738742658144,0.122663,97829.0,97828.0,1.539e-05]
["bitfinex","BTCUSD",1738742658351,0.3294,97829.0,97828.0,1.539e-05]
["bitfinex","BTCUSD",1738742658553,0.452063,97829.0,97828.0,1.539e-05]
["bitfinex","BTCUSD",1738742658712,0.3294,97829.0,97828.0,1.539e-05]
["bitfinex","BTCUSD",1738742659930,0.3294,97829.0,97828.0,0.12267939]
["bitfinex","BTCUSD",1738742660124,0.3294,97829.0,97828.0,1.50146239]
["bitfinex","BTCUSD",1738742660989,0.3294,97840.0,97828.0,1.52858345]
["bitfinex","BTCUSD",1738742661196,0.3294,97840.0,97839.0,0.20195]
["bitfinex","BTCUSD",1738742661381,0.3294,97840.0,97839.0,0.30433506]
["bitfinex","BTCUSD",1738742661690,0.3294,97840.0,97839.0,2.66781556]
["bitfinex","BTCUSD",1738742661900,0.3294,97840.0,97839.0,3.24272256]
["bitfinex","BTCUSD",1738742662101,0.3294,97840.0,97839.0,4.17236556]
["bitfinex","BTCUSD",1738742662884,0.3294,97840.0,97839.0,0.36947156]
["bitfinex","BTCUSD",1738742663291,0.3294,97840.0,97839.0,4.17236556]
["bitfinex","BTCUSD",1738742663518,0.3104,97840.0,97839.0,4.17236556]
["bitfinex","BTCUSD",1738742664030,0.3104,97840.0,97839.0,3.78410856]
["bitfinex","BTCUSD",1738742664327,0.3104,97840.0,97839.0,3.71569656]
["bitfinex","BTCUSD",1738742667488,0.3104,97840.0,97839.0,3.71592084]
["bitfinex","BTCUSD",1738742668245,0.0001068,97841.0,97839.0,3.63662084]
["bitfinex","BTCUSD",1738742668467,0.2915068,97863.0,97840.0,3.90650525]
["bitfinex","BTCUSD",1738742668671,0.2915068,97863.0,97857.0,0.122627]
["bitfinex","BTCUSD",1738742668868,0.2915068,97863.0,97858.0,1.667302]
["bitfinex","BTCUSD",1738742669069,0.2915068,97863.0,97858.0,1.6862385]
["bitfinex","BTCUSD",1738742669249,0.2915068,97863.0,97859.0,1.570307]
["bitfinex","BTCUSD",1738742670076,0.2915068,97863.0,97860.0,0.122624]
["bitfinex","BTCUSD",1738742670295,0.2915068,97863.0,97858.0,0.1415615]
["bitfinex","BTCUSD",1738742670487,0.2915068,97863.0,97859.0,2.7623245]
["bitfinex","BTCUSD",1738742670831,0.2915068,97863.0,97860.0,1.908217]
["bitfinex","BTCUSD",1738742671572,0.2915068,97863.0,97861.0,0.0189365]
["bitfinex","BTCUSD",1738742671771,0.2915068,97863.0,97861.0,1.5708345]
["bitfinex","BTCUSD",1738742671997,0.2915068,97863.0,97861.0,0.0189365]
["bitfinex","BTCUSD",1738742672806,0.2915068,97863.0,97860.0,0.0189365]
["bitfinex","BTCUSD",1738742673311,0.2915068,97863.0,97861.0,1.621324]
["bitfinex","BTCUSD",1738742674101,0.2915068,97863.0,97862.0,0.0189365]
["bitfinex","BTCUSD",1738742675121,0.2915068,97863.0,97859.0,0.0189365]
["bitfinex","BTCUSD",1738742675440,0.2915068,97863.0,97860.0,1.830625]
["bitfinex","BTCUSD",1738742676143,0.2915068,97863.0,97861.0,0.122622]
["bitfinex","BTCUSD",1738742676318,0.2915068,97863.0,97862.0,2.145]
["bitfinex","BTCUSD",1738742676857,0.2915068,97863.0,97862.0,2.24738506]
["bitfinex","BTCUSD",1738742677262,0.2915068,97863.0,97862.0,2.26632156]
["bitfinex","BTCUSD",1738742678005,0.0001068,97864.0,97863.0,0.12262]
["bitfinex","BTCUSD",1738742678346,0.0001068,97864.0,97863.0,4.02912501]
["bitfinex","BTCUSD",1738742678475,0.2727203,97882.0,97876.0,0.122603]
["bitfinex","BTCUSD",1738742678687,0.2727203,97882.0,97877.0,1.137165]
["bitfinex","BTCUSD",1738742678905,0.2727203,97882.0,97880.0,0.122598]
["bitfinex","BTCUSD",1738742679114,0.2727203,97882.0,97881.0,2.40109306]
["bitfinex","BTCUSD",1738742679537,0.2727203,97882.0,97881.0,2.45016785]
["bitfinex","BTCUSD",1738742680648,0.2727203,97882.0,97881.0,2.48778509]
["bitfinex","BTCUSD",1738742680853,0.2727203,97882.0,97881.0,2.02537009]
["bitfinex","BTCUSD",1738742681010,0.2727203,97882.0,97881.0,1.97637809]
["bitfinex","BTCUSD",1738742683239,0.2727203,97882.0,97881.0,1.51296109]
["bitfinex","BTCUSD",1738742683581,0.2727203,97882.0,97881.0,0.18907709]
["bitfinex","BTCUSD",1738742683802,0.2727203,97882.0,97881.0,3.02871609]
["bitfinex","BTCUSD",1738742684003,0.2727203,97882.0,97881.0,2.79903909]
["bitfinex","BTCUSD",1738742684689,0.2727203,97882.0,97881.0,2.56834809]
["bitfinex","BTCUSD",1738742685054,0.0001068,97883.0,97882.0,0.122596]
["bitfinex","BTCUSD",1738742685262,0.0001068,97883.0,97882.0,3.08800906]
["bitfinex","BTCUSD",1738742685642,0.0001068,97883.0,97882.0,2.84918406]
["bitfinex","BTCUSD",1738742686269,0.0001068,97883.0,97882.0,2.50940385]
["bitfinex","BTCUSD",1738742686421,0.0001068,97883.0,97882.0,2.38897085]
["bitfinex","BTCUSD",1738742686848,0.0001068,97883.0,97882.0,2.37672285]
["bitfinex","BTCUSD",1738742687985,0.0001068,97883.0,97882.0,2.22052685]
["bitfinex","BTCUSD",1738742691679,0.0001068,97883.0,97882.0,2.09793085]
["bitfinex","BTCUSD",1738742692363,0.0001068,97883.0,97882.0,2.08789185]
["bitfinex","BTCUSD",1738742693543,0.0001068,97883.0,97882.0,1.87763785]
["bitfinex","BTCUSD",1738742698096,0.0001068,97883.0,97882.0,0.21682085]
["bitfinex","BTCUSD",1738742698385,0.0001068,97883.0,97882.0,4.01971485]
["bitfinex","BTCUSD",1738742698519,0.2594905,97901.0,97898.0,0.122576]
["bitfinex","BTCUSD",1738742698727,0.2594905,97901.0,97900.0,0.0783]
["bitfinex","BTCUSD",1738742698948,0.2594905,97901.0,97900.0,2.067264]
["bitfinex","BTCUSD",1738742699318,0.2594905,97901.0,97900.0,2.11633879]
["bitfinex","BTCUSD",1738742700175,0.2594905,97901.0,97900.0,1.84591279]
["bitfinex","BTCUSD",1738742700511,0.3851905,97901.0,97900.0,0.12737479]
["bitfinex","BTCUSD",1738742701692,0.3851905,97901.0,97900.0,0.0972365]
["bitfinex","BTCUSD",1738742702534,0.4081905,97901.0,97900.0,0.0972365]
["bitfinex","BTCUSD",1738742702870,0.4081905,97901.0,97900.0,0.0783]
["bitfinex","BTCUSD",1738742703349,0.4082973,97901.0,97900.0,0.0783]
["bitfinex","BTCUSD",1738742703710,0.41841995,97901.0,97900.0,0.0783]
["bitfinex","BTCUSD",1738742709276,0.41841995,97901.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742709277,0.3003,97900.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742709453,0.145595,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742709671,0.272895,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742710473,0.2732715,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742711671,0.0003765,97883.0,97882.0,1.67223928]
["bitfinex","BTCUSD",1738742711860,0.0003765,97883.0,97882.0,2.53579728]
["bitfinex","BTCUSD",1738742712676,0.0003765,97883.0,97882.0,1.68346828]
["bitfinex","BTCUSD",1738742712974,0.0003765,97883.0,97882.0,1.06999428]
["bitfinex","BTCUSD",1738742713365,0.0233765,97883.0,97882.0,0.15131628]
["bitfinex","BTCUSD",1738742713894,0.0233765,97883.0,97882.0,0.11354828]
["bitfinex","BTCUSD",1738742714112,0.0233765,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742714325,0.0233765,97883.0,97882.0,0.10946528]
["bitfinex","BTCUSD",1738742714529,0.0233765,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742714530,0.1062765,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742714790,0.3653905,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742714989,0.51727556,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742716700,0.4148905,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742721376,0.2824905,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742721587,0.2594905,97883.0,97882.0,0.00022428]
["bitfinex","BTCUSD",1738742723089,0.2594905,97883.0,97882.0,1.23329828]
["bitfinex","BTCUSD",1738742723290,0.2594905,97883.0,97882.0,1.67729528]
["bitfinex","BTCUSD",1738742723622,0.2594905,97883.0,97882.0,3.80311828]
["bitfinex","BTCUSD",1738742723981,0.2594905,97883.0,97882.0,3.76966928]
["bitfinex","BTCUSD",1738742726359,0.2594905,97883.0,97882.0,3.10419528]
["bitfinex","BTCUSD",1738742729077,0.2594905,97883.0,97882.0,1.50273728]
["bitfinex","BTCUSD",1738742729305,0.2594905,97883.0,97882.0,0.99555428]
["bitfinex","BTCUSD",1738742730157,0.0003765,97883.0,97882.0,1.09793934]
["bitfinex","BTCUSD",1738742730385,0.0003765,97883.0,97882.0,1.17413934]
["bitfinex","BTCUSD",1738742731290,0.0003765,97883.0,97882.0,1.37003934]
["bitfinex","BTCUSD",1738742731940,0.0003765,97883.0,97882.0,1.38891712]
["bitfinex","BTCUSD",1738742732587,0.0003765,97883.0,97882.0,1.39907758]
["bitfinex","BTCUSD",1738742732795,0.0003765,97883.0,97882.0,1.4295991]
["bitfinex","BTCUSD",1738742733001,0.0003765,97883.0,97882.0,1.4395991]
["bitfinex","BTCUSD",1738742733355,0.0003765,97883.0,97882.0,1.4495991]
["bitfinex","BTCUSD",1738742733622,0.240811,97914.0,97909.0,0.122562]
["bitfinex","BTCUSD",1738742733833,0.240811,97914.0,97910.0,2.28164]
["bitfinex","BTCUSD",1738742734273,0.240811,97914.0,97911.0,0.01887778]
["bitfinex","BTCUSD",1738742734479,0.240811,97914.0,97912.0,1.820344]
["bitfinex","BTCUSD",1738742734701,0.240811,97914.0,97911.0,0.01887778]
["bitfinex","BTCUSD",1738742734974,0.240811,97914.0,97912.0,1.434652]
["bitfinex","BTCUSD",1738742735690,0.240811,97914.0,97913.0,0.01887778]
["bitfinex","BTCUSD",1738742735883,0.240811,97914.0,97913.0,2.66870078]
["bitfinex","BTCUSD",1738742736135,0.240811,97914.0,97913.0,2.67074078]
["bitfinex","BTCUSD",1738742737377,0.0001069,97915.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738742737708,0.0001069,97915.0,97914.0,4.03674035]
["bitfinex","BTCUSD",1738742738004,0.0001069,97915.0,97914.0,4.03551506]
["bitfinex","BTCUSD",1738742738590,0.122524,97940.0,97915.0,0.163407]
["bitfinex","BTCUSD",1738742738791,0.122524,97940.0,97930.0,0.122536]
["bitfinex","BTCUSD",1738742738950,0.122524,97940.0,97931.0,1.589466]
["bitfinex","BTCUSD",1738742739660,0.122524,97940.0,97931.0,1.281352]
["bitfinex","BTCUSD",1738742739906,0.122524,97940.0,97931.0,1.565999]
["bitfinex","BTCUSD",1738742740107,0.00997546,97940.0,97933.0,0.122532]
["bitfinex","BTCUSD",1738742740317,0.00997546,97940.0,97934.0,1.549639]
["bitfinex","BTCUSD",1738742741138,0.00997546,97940.0,97934.0,0.749837]
["bitfinex","BTCUSD",1738742741343,0.122527,97938.0,97934.0,0.230575]
["bitfinex","BTCUSD",1738742741602,0.122527,97938.0,97929.0,2.389302]
["bitfinex","BTCUSD",1738742741749,0.122527,97938.0,97924.0,3.051471]
["bitfinex","BTCUSD",1738742741949,0.122527,97938.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738742742159,0.122527,97938.0,97929.0,2.441333]
["bitfinex","BTCUSD",1738742742361,0.122527,97938.0,97930.0,0.01879078]
["bitfinex","BTCUSD",1738742742517,0.122527,97938.0,97930.0,2.37850478]
["bitfinex","BTCUSD",1738742742725,0.122527,97938.0,97931.0,1.389496]
["bitfinex","BTCUSD",1738742743634,0.00997546,97940.0,97931.0,1.389496]
["bitfinex","BTCUSD",1738742743909,0.1226318,97939.0,97931.0,1.389496]
["bitfinex","BTCUSD",1738742744136,0.1226318,97939.0,97932.0,1.372148]
["bitfinex","BTCUSD",1738742744343,0.1226318,97939.0,97929.0,2.204652]
["bitfinex","BTCUSD",1738742744455,0.1226318,97939.0,97930.0,1.950631]
["bitfinex","BTCUSD",1738742744666,0.0001068,97939.0,97929.0,1.985319]
["bitfinex","BTCUSD",1738742744866,0.0001068,97939.0,97929.0,2.107855]
["bitfinex","BTCUSD",1738742745105,0.122527,97938.0,97930.0,1.997562]
["bitfinex","BTCUSD",1738742745422,0.0001068,97939.0,97926.0,2.66276]
["bitfinex","BTCUSD",1738742745601,0.0001068,97939.0,97927.0,2.40294306]
["bitfinex","BTCUSD",1738742745840,0.0001068,97939.0,97933.0,0.122531]
["bitfinex","BTCUSD",1738742746047,0.0001068,97939.0,97927.0,0.10361034]
["bitfinex","BTCUSD",1738742746048,0.0001068,97939.0,97934.0,2.312757]
["bitfinex","BTCUSD",1738742746249,0.0001068,97939.0,97933.0,0.122532]
["bitfinex","BTCUSD",1738742746453,0.0001068,97939.0,97934.0,1.762876]
["bitfinex","BTCUSD",1738742747009,0.0001068,97939.0,97934.0,1.407855]
["bitfinex","BTCUSD",1738742747209,0.0001068,97939.0,97933.0,1.43234]
["bitfinex","BTCUSD",1738742747706,0.0001068,97939.0,97934.0,1.093633]
["bitfinex","BTCUSD",1738742747942,0.0001068,97939.0,97931.0,1.469184]
["bitfinex","BTCUSD",1738742748197,0.0001068,97939.0,97932.0,1.420097]
["bitfinex","BTCUSD",1738742748399,0.0001068,97939.0,97932.0,1.54263]
["bitfinex","BTCUSD",1738742748548,0.0001068,97939.0,97933.0,1.639431]
["bitfinex","BTCUSD",1738742748972,0.0001068,97939.0,97933.0,1.432339]
["bitfinex","BTCUSD",1738742749281,0.2409178,97935.0,97933.0,1.432339]
["bitfinex","BTCUSD",1738742749997,0.2409178,97935.0,97933.0,1.403775]
["bitfinex","BTCUSD",1738742750220,0.2409178,97935.0,97933.0,1.392555]
["bitfinex","BTCUSD",1738742750423,0.2409178,97935.0,97934.0,1.051807]
["bitfinex","BTCUSD",1738742750621,0.3634478,97935.0,97934.0,0.366263]
["bitfinex","BTCUSD",1738742750844,0.3634478,97935.0,97934.0,0.180588]
["bitfinex","BTCUSD",1738742751021,0.3634478,97935.0,97925.0,1.249823]
["bitfinex","BTCUSD",1738742751300,0.2409178,97935.0,97926.0,0.911087]
["bitfinex","BTCUSD",1738742751469,0.122533,97933.0,97927.0,0.684601]
["bitfinex","BTCUSD",1738742751731,0.122533,97933.0,97926.0,0.816207]
["bitfinex","BTCUSD",1738742752190,0.2409178,97935.0,97927.0,0.730502]
["bitfinex","BTCUSD",1738742752405,0.2409178,97935.0,97926.0,1.026379]
["bitfinex","BTCUSD",1738742752628,0.122533,97933.0,97926.0,1.026379]
["bitfinex","BTCUSD",1738742752835,0.023,97932.0,97926.0,0.219366]
["bitfinex","BTCUSD",1738742753048,0.023,97932.0,97921.0,1.285587]
["bitfinex","BTCUSD",1738742753258,0.023,97932.0,97923.0,0.163392]
["bitfinex","BTCUSD",1738742753470,0.023,97932.0,97925.0,0.122541]
["bitfinex","BTCUSD",1738742753674,0.2409178,97935.0,97926.0,1.89253]
["bitfinex","BTCUSD",1738742753882,0.023,97934.0,97926.0,1.89253]
["bitfinex","BTCUSD",1738742754901,0.023,97934.0,97924.0,2.842424]
["bitfinex","BTCUSD",1738742755185,0.145532,97934.0,97924.0,2.842424]
["bitfinex","BTCUSD",1738742755664,0.023,97934.0,97924.0,2.964967]
["bitfinex","BTCUSD",1738742755915,0.023,97934.0,97925.0,3.140451]
["bitfinex","BTCUSD",1738742756145,0.023,97934.0,97926.0,3.138166]
["bitfinex","BTCUSD",1738742756318,0.240811,97933.0,97926.0,2.81785]
["bitfinex","BTCUSD",1738742756520,0.240811,97933.0,97927.0,1.566054]
["bitfinex","BTCUSD",1738742756821,0.240811,97933.0,97924.0,2.476156]
["bitfinex","BTCUSD",1738742757239,0.163378,97932.0,97925.0,1.099848]
["bitfinex","BTCUSD",1738742757444,0.122535,97931.0,97926.0,0.476472]
["bitfinex","BTCUSD",1738742757665,0.023,97932.0,97924.0,0.545854]
["bitfinex","BTCUSD",1738742757885,0.023,97932.0,97920.0,0.00772]
["bitfinex","BTCUSD",1738742757886,0.122537,97930.0,97921.0,1.560045]
["bitfinex","BTCUSD",1738742758097,0.122537,97930.0,97922.0,1.193754]
["bitfinex","BTCUSD",1738742758880,0.122537,97930.0,97923.0,0.00776]
["bitfinex","BTCUSD",1738742759061,0.122537,97930.0,97924.0,1.18048]
["bitfinex","BTCUSD",1738742759941,0.023,97932.0,97924.0,1.18048]
["bitfinex","BTCUSD",1738742760667,0.122537,97930.0,97924.0,1.169228]
["bitfinex","BTCUSD",1738742761356,0.122537,97930.0,97924.0,1.16945207]
["bitfinex","BTCUSD",1738742761507,0.122537,97930.0,97925.0,1.170248]
["bitfinex","BTCUSD",1738742761713,0.023,97932.0,97925.0,1.170248]
["bitfinex","BTCUSD",1738742762024,0.15587702,97932.0,97925.0,1.170248]
["bitfinex","BTCUSD",1738742762230,0.240811,97931.0,97925.0,1.170248]
["bitfinex","BTCUSD",1738742764567,0.363347,97931.0,97925.0,1.170248]
["bitfinex","BTCUSD",1738742765890,0.240811,97931.0,97925.0,1.170248]
["bitfinex","BTCUSD",1738742766927,0.240811,97931.0,97924.0,0.00022407]
["bitfinex","BTCUSD",1738742767127,0.240811,97931.0,97925.0,2.532259]
["bitfinex","BTCUSD",1738742767540,0.240811,97931.0,97926.0,1.556887]
["bitfinex","BTCUSD",1738742767714,0.240811,97931.0,97925.0,1.849713]
["bitfinex","BTCUSD",1738742771487,0.24070513,97931.0,97926.0,0.00768]
["bitfinex","BTCUSD",1738742771700,0.24070513,97931.0,97927.0,2.15675]
["bitfinex","BTCUSD",1738742776077,0.24070513,97931.0,97929.0,0.122537]
["bitfinex","BTCUSD",1738742776287,0.24070513,97931.0,97930.0,3.802894]
["bitfinex","BTCUSD",1738742776485,0.24070513,97931.0,97930.0,3.90527906]
["bitfinex","BTCUSD",1738742776932,0.24070513,97931.0,97930.0,3.42710406]
["bitfinex","BTCUSD",1738742778613,0.24070513,97931.0,97930.0,0.10238506]
["bitfinex","BTCUSD",1738742778837,0.24070513,97931.0,97930.0,3.90527906]
["bitfinex","BTCUSD",1738742779080,0.0001067,97934.0,97930.0,3.90527906]
["bitfinex","BTCUSD",1738742779210,0.163353,97947.0,97928.0,0.078]
["bitfinex","BTCUSD",1738742779211,0.01347113,97950.0,97931.0,3.90650419]
["bitfinex","BTCUSD",1738742779410,0.01347113,97950.0,97948.0,0.200512]
["bitfinex","BTCUSD",1738742779655,0.01347113,97950.0,97949.0,3.61014606]
["bitfinex","BTCUSD",1738742780221,0.01347113,97950.0,97949.0,1.84759806]
["bitfinex","BTCUSD",1738742782101,0.01347113,97950.0,97949.0,1.89875006]
["bitfinex","BTCUSD",1738742782353,0.13598213,97950.0,97949.0,0.130581]
["bitfinex","BTCUSD",1738742782575,0.023,97949.0,97947.0,0.00772]
["bitfinex","BTCUSD",1738742782789,0.145513,97948.0,97947.0,0.00772]
["bitfinex","BTCUSD",1738742783165,0.38621813,97948.0,97947.0,0.00772]
["bitfinex","BTCUSD",1738742783530,0.24070513,97948.0,97947.0,0.00772]
["bitfinex","BTCUSD",1738742784541,0.24070513,97948.0,97947.0,1.136905]
["bitfinex","BTCUSD",1738742784720,0.24070513,97948.0,97947.0,0.362709]
["bitfinex","BTCUSD",1738742785722,0.24070513,97948.0,97947.0,0.34639]
["bitfinex","BTCUSD",1738742788463,0.22170513,97948.0,97947.0,0.34639]
["bitfinex","BTCUSD",1738742789380,0.41361813,97948.0,97947.0,0.203587]
["bitfinex","BTCUSD",1738742789585,0.41361813,97948.0,97947.0,0.150985]
["bitfinex","BTCUSD",1738742789787,0.023,97946.0,97932.0,0.0774]
["bitfinex","BTCUSD",1738742790004,0.122531,97934.0,97933.0,0.849439]
["bitfinex","BTCUSD",1738742790209,0.267831,97934.0,97933.0,0.72294]
["bitfinex","BTCUSD",1738742792619,0.267831,97934.0,97933.0,0.71518]
["bitfinex","BTCUSD",1738742792824,0.1453,97934.0,97933.0,0.71518]
["bitfinex","BTCUSD",1738742793415,0.122523,97941.0,97933.0,0.71518]
["bitfinex","BTCUSD",1738742793659,0.12242648,97942.0,97933.0,0.71518]
["bitfinex","BTCUSD",1738742793828,0.023,97941.0,97933.0,0.71518]
["bitfinex","BTCUSD",1738742794277,0.145521,97943.0,97933.0,0.71518]
["bitfinex","BTCUSD",1738742794480,0.023,97941.0,97933.0,0.71518]
["bitfinex","BTCUSD",1738742794835,0.22170513,97940.0,97932.0,0.0774]
["bitfinex","BTCUSD",1738742795139,0.22170513,97940.0,97933.0,1.562966]
["bitfinex","BTCUSD",1738742795889,0.22161083,97940.0,97933.0,1.562966]
["bitfinex","BTCUSD",1738742796196,0.22161083,97940.0,97934.0,0.10238506]
["bitfinex","BTCUSD",1738742796408,0.22161083,97940.0,97938.0,0.122526]
["bitfinex","BTCUSD",1738742796614,0.22161083,97940.0,97939.0,3.44722406]
["bitfinex","BTCUSD",1738742797844,0.22161083,97940.0,97939.0,3.37785606]
["bitfinex","BTCUSD",1738742798635,0.20261083,97940.0,97939.0,3.42345606]
["bitfinex","BTCUSD",1738742800889,0.0001067,97948.0,97939.0,3.42345606]
["bitfinex","BTCUSD",1738742801027,0.0001067,97948.0,97947.0,0.122515]
["bitfinex","BTCUSD",1738742801248,0.0001067,97948.0,97947.0,4.02779406]
["bitfinex","BTCUSD",1738742801686,0.0001067,97948.0,97947.0,3.40426806]
["bitfinex","BTCUSD",1738742801895,0.0001067,97948.0,97947.0,2.64231306]
["bitfinex","BTCUSD",1738742803626,0.0107788,97957.0,97948.0,0.122513]
["bitfinex","BTCUSD",1738742803627,0.1332818,97957.0,97948.0,0.122513]
["bitfinex","BTCUSD",1738742803812,0.1332818,97957.0,97949.0,2.527576]
["bitfinex","BTCUSD",1738742803813,0.122506,97955.0,97949.0,2.527576]
["bitfinex","BTCUSD",1738742804113,0.122506,97955.0,97950.0,2.319486]
["bitfinex","BTCUSD",1738742804339,0.0107788,97957.0,97948.0,2.494932]
["bitfinex","BTCUSD",1738742804513,0.0107788,97957.0,97949.0,3.4527]
["bitfinex","BTCUSD",1738742804713,0.0107788,97957.0,97950.0,0.001225]
["bitfinex","BTCUSD",1738742805025,0.0107788,97957.0,97953.0,0.122507]
["bitfinex","BTCUSD",1738742805204,0.0107788,97957.0,97954.0,2.76512]
["bitfinex","BTCUSD",1738742805397,0.0107788,97957.0,97955.0,1.115833]
["bitfinex","BTCUSD",1738742805535,0.0107788,97957.0,97952.0,1.788039]
["bitfinex","BTCUSD",1738742805738,0.0107788,97957.0,97952.0,1.86594706]
["bitfinex","BTCUSD",1738742805946,0.0107788,97957.0,97953.0,1.824756]
["bitfinex","BTCUSD",1738742806556,0.0107788,97957.0,97953.0,1.947263]
["bitfinex","BTCUSD",1738742806758,0.0107788,97957.0,97954.0,2.41524]
["bitfinex","BTCUSD",1738742806999,0.0107788,97957.0,97953.0,2.90181]
["bitfinex","BTCUSD",1738742807251,0.0107788,97957.0,97954.0,2.140874]
["bitfinex","BTCUSD",1738742807416,0.0107788,97957.0,97955.0,1.32898]
["bitfinex","BTCUSD",1738742807593,0.0107788,97957.0,97956.0,0.727208]
["bitfinex","BTCUSD",1738742807790,0.0107788,97957.0,97953.0,1.886958]
["bitfinex","BTCUSD",1738742808132,0.0108856,97957.0,97953.0,1.844122]
["bitfinex","BTCUSD",1738742808282,0.0108856,97957.0,97953.0,2.232733]
["bitfinex","BTCUSD",1738742810032,0.1333886,97957.0,97953.0,2.232733]
["bitfinex","BTCUSD",1738742810232,0.1333886,97957.0,97954.0,1.160708]
["bitfinex","BTCUSD",1738742810382,0.1333886,97957.0,97953.0,2.247014]
["bitfinex","BTCUSD",1738742810598,0.0108856,97957.0,97953.0,2.247014]
["bitfinex","BTCUSD",1738742810942,0.0108856,97957.0,97952.0,0.10238506]
["bitfinex","BTCUSD",1738742811100,0.0108856,97957.0,97953.0,1.88798]
["bitfinex","BTCUSD",1738742811867,0.0108856,97957.0,97953.0,2.243955]
["bitfinex","BTCUSD",1738742812065,0.0108856,97957.0,97953.0,1.88798]
["bitfinex","BTCUSD",1738742812915,0.122506,97955.0,97953.0,1.416775]
["bitfinex","BTCUSD",1738742813123,0.122506,97955.0,97954.0,0.221352]
["bitfinex","BTCUSD",1738742813372,0.122506,97955.0,97944.0,2.231966]
["bitfinex","BTCUSD",1738742813577,0.122506,97955.0,97945.0,2.07309906]
["bitfinex","BTCUSD",1738742813729,0.122506,97955.0,97946.0,1.864613]
["bitfinex","BTCUSD",1738742813929,0.122506,97955.0,97947.0,0.10238506]
["bitfinex","BTCUSD",1738742814112,0.122506,97955.0,97948.0,2.180804]
["bitfinex","BTCUSD",1738742814319,0.122506,97955.0,97948.0,1.817686]
["bitfinex","BTCUSD",1738742814518,0.163338,97956.0,97948.0,1.507603]
["bitfinex","BTCUSD",1738742814865,0.163338,97956.0,97948.0,1.63]
["bitfinex","BTCUSD",1738742815000,0.122507,97954.0,97948.0,1.618777]
["bitfinex","BTCUSD",1738742815198,0.163338,97956.0,97948.0,1.476999]
["bitfinex","BTCUSD",1738742815410,0.122509,97952.0,97944.0,2.012546]
["bitfinex","BTCUSD",1738742815653,0.122509,97952.0,97944.0,0.10238506]
["bitfinex","BTCUSD",1738742815840,0.122509,97952.0,97945.0,1.868712]
["bitfinex","BTCUSD",1738742816112,0.163338,97956.0,97945.0,1.423982]
["bitfinex","BTCUSD",1738742816314,0.163338,97956.0,97945.0,1.623906]
["bitfinex","BTCUSD",1738742816627,0.0238722,97957.0,97946.0,0.00804]
["bitfinex","BTCUSD",1738742816628,0.122515,97947.0,97946.0,0.00804]
["bitfinex","BTCUSD",1738742816827,0.122515,97947.0,97946.0,0.564988]
["bitfinex","BTCUSD",1738742817033,0.122515,97947.0,97946.0,0.63435]
["bitfinex","BTCUSD",1738742817257,0.122515,97947.0,97946.0,0.564988]
["bitfinex","BTCUSD",1738742818424,0.103515,97947.0,97946.0,0.564988]
["bitfinex","BTCUSD",1738742818674,0.30612583,97947.0,97946.0,0.564988]
["bitfinex","BTCUSD",1738742819082,0.32912583,97947.0,97946.0,0.564988]
["bitfinex","BTCUSD",1738742819486,0.40412583,97947.0,97946.0,0.556948]
["bitfinex","BTCUSD",1738742819734,0.023,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742820172,0.023,97946.0,97945.0,0.12571528]
["bitfinex","BTCUSD",1738742820736,0.023,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742821481,0.023,97946.0,97945.0,0.63576328]
["bitfinex","BTCUSD",1738742821700,0.023,97946.0,97945.0,0.88772728]
["bitfinex","BTCUSD",1738742821902,0.023,97946.0,97945.0,0.63576328]
["bitfinex","BTCUSD",1738742822101,0.023,97946.0,97945.0,0.50927128]
["bitfinex","BTCUSD",1738742822529,0.023,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742823561,0.004,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742824013,0.39375092,97947.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742824314,0.20261083,97947.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742824433,0.20261083,97947.0,97946.0,2.195225]
["bitfinex","BTCUSD",1738742825119,0.20261083,97947.0,97946.0,1.670904]
["bitfinex","BTCUSD",1738742825690,0.20261083,97947.0,97946.0,0.550861]
["bitfinex","BTCUSD",1738742826092,0.20261083,97947.0,97946.0,0.205055]
["bitfinex","BTCUSD",1738742828628,0.18361083,97947.0,97946.0,0.12744203]
["bitfinex","BTCUSD",1738742829247,0.18361083,97947.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742829481,0.122516,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742829687,0.201316,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742830618,0.38492683,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742837741,0.0001068,97947.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742837742,0.0001068,97947.0,97945.0,2.41677128]
["bitfinex","BTCUSD",1738742837937,0.0001068,97947.0,97946.0,1.487204]
["bitfinex","BTCUSD",1738742839509,0.0001068,97947.0,97946.0,1.58958906]
["bitfinex","BTCUSD",1738742843794,0.122502,97957.0,97946.0,1.58958906]
["bitfinex","BTCUSD",1738742844021,0.163331,97960.0,97951.0,0.122509]
["bitfinex","BTCUSD",1738742844192,0.163331,97960.0,97952.0,1.374985]
["bitfinex","BTCUSD",1738742845589,0.122498,97961.0,97952.0,1.497492]
["bitfinex","BTCUSD",1738742845810,0.122499,97960.0,97953.0,1.307647]
["bitfinex","BTCUSD",1738742845967,0.210319,97968.0,97953.0,1.307647]
["bitfinex","BTCUSD",1738742846182,0.08755558,97966.0,97953.0,1.307647]
["bitfinex","BTCUSD",1738742846386,0.08755558,97966.0,97950.0,2.181795]
["bitfinex","BTCUSD",1738742846582,0.163323,97965.0,97952.0,0.122508]
["bitfinex","BTCUSD",1738742846857,0.1225,97959.0,97953.0,1.518766]
["bitfinex","BTCUSD",1738742847063,0.1225,97959.0,97952.0,2.202293]
["bitfinex","BTCUSD",1738742847279,0.1225,97959.0,97951.0,0.10238506]
["bitfinex","BTCUSD",1738742847280,0.122502,97958.0,97953.0,1.521826]
["bitfinex","BTCUSD",1738742847464,0.08755558,97966.0,97954.0,1.042422]
["bitfinex","BTCUSD",1738742847660,0.08755558,97966.0,97952.0,1.603441]
["bitfinex","BTCUSD",1738742847972,0.122501,97958.0,97952.0,1.603441]
["bitfinex","BTCUSD",1738742848305,0.122499,97960.0,97952.0,1.448408]
["bitfinex","BTCUSD",1738742848471,0.122499,97960.0,97952.0,1.636194]
["bitfinex","BTCUSD",1738742848653,0.18361083,97962.0,97953.0,0.955727]
["bitfinex","BTCUSD",1738742848861,0.1225,97959.0,97952.0,1.272976]
["bitfinex","BTCUSD",1738742849175,0.163332,97960.0,97952.0,1.272976]
["bitfinex","BTCUSD",1738742849382,0.30610683,97962.0,97954.0,0.122506]
["bitfinex","BTCUSD",1738742849579,0.30610683,97962.0,97955.0,0.878196]
["bitfinex","BTCUSD",1738742850561,0.122497,97961.0,97953.0,1.409622]
["bitfinex","BTCUSD",1738742851250,0.18361083,97962.0,97953.0,1.409622]
["bitfinex","BTCUSD",1738742851251,0.18361083,97962.0,97955.0,0.122505]
["bitfinex","BTCUSD",1738742851569,0.122498,97961.0,97956.0,0.879217]
["bitfinex","BTCUSD",1738742851778,0.122498,97961.0,97957.0,0.624229]
["bitfinex","BTCUSD",1738742851979,0.122498,97961.0,97953.0,0.90779]
["bitfinex","BTCUSD",1738742852180,0.122498,97961.0,97954.0,0.122506]
["bitfinex","BTCUSD",1738742852382,0.18361083,97962.0,97955.0,1.082297]
["bitfinex","BTCUSD",1738742852605,0.30610683,97962.0,97956.0,1.179082]
["bitfinex","BTCUSD",1738742852952,0.30610683,97962.0,97956.0,0.959793]
["bitfinex","BTCUSD",1738742853141,0.30610683,97962.0,97956.0,1.24028]
["bitfinex","BTCUSD",1738742853565,0.18361083,97962.0,97956.0,1.24028]
["bitfinex","BTCUSD",1738742853813,0.122498,97961.0,97957.0,1.215801]
["bitfinex","BTCUSD",1738742853989,0.122498,97961.0,97958.0,0.633408]
["bitfinex","BTCUSD",1738742854232,0.18361083,97962.0,97955.0,0.719084]
["bitfinex","BTCUSD",1738742854410,0.18361083,97962.0,97957.0,0.122502]
["bitfinex","BTCUSD",1738742854625,0.18361083,97962.0,97958.0,1.374913]
["bitfinex","BTCUSD",1738742855219,0.18361083,97962.0,97955.0,0.12272828]
["bitfinex","BTCUSD",1738742855415,0.18371763,97962.0,97957.0,0.122502]
["bitfinex","BTCUSD",1738742855619,0.18371763,97962.0,97960.0,0.122498]
["bitfinex","BTCUSD",1738742855825,0.18371763,97962.0,97961.0,3.90519306]
["bitfinex","BTCUSD",1738742856226,0.0001068,97962.0,97961.0,3.90519306]
["bitfinex","BTCUSD",1738742856444,0.0001068,97962.0,97961.0,3.98829306]
["bitfinex","BTCUSD",1738742857738,0.0001068,97962.0,97961.0,3.83443706]
["bitfinex","BTCUSD",1738742857980,0.0001068,97962.0,97961.0,2.65707806]
["bitfinex","BTCUSD",1738742858170,0.0001068,97962.0,97961.0,2.64177906]
["bitfinex","BTCUSD",1738742858944,0.0001068,97962.0,97961.0,2.72327906]
["bitfinex","BTCUSD",1738742860805,0.0001068,97962.0,97961.0,2.77267906]
["bitfinex","BTCUSD",1738742863899,0.1173685,97990.0,97981.0,0.122472]
["bitfinex","BTCUSD",1738742864100,0.1173685,97990.0,97982.0,2.67555]
["bitfinex","BTCUSD",1738742864341,0.1173685,97990.0,97983.0,2.789899]
["bitfinex","BTCUSD",1738742864544,0.1173685,97990.0,97984.0,2.729632]
["bitfinex","BTCUSD",1738742864849,0.1173685,97990.0,97984.0,2.66845]
["bitfinex","BTCUSD",1738742865267,0.18361083,97993.0,97985.0,0.00812]
["bitfinex","BTCUSD",1738742865470,0.30606883,97993.0,97986.0,2.213671]
["bitfinex","BTCUSD",1738742865690,0.18361083,97993.0,97986.0,2.213671]
["bitfinex","BTCUSD",1738742866257,0.285736,97992.0,97986.0,2.213671]
["bitfinex","BTCUSD",1738742866607,0.16328,97991.0,97986.0,1.683458]
["bitfinex","BTCUSD",1738742866798,0.163283,97989.0,97986.0,1.533565]
["bitfinex","BTCUSD",1738742867026,0.163283,97989.0,97987.0,1.189944]
["bitfinex","BTCUSD",1738742867327,0.163283,97989.0,97986.0,1.058411]
["bitfinex","BTCUSD",1738742867544,0.122465,97988.0,97986.0,1.058411]
["bitfinex","BTCUSD",1738742868705,0.122465,97988.0,97987.0,0.756592]
["bitfinex","BTCUSD",1738742868881,0.122466,97986.0,97985.0,0.00812]
["bitfinex","BTCUSD",1738742869111,0.122466,97986.0,97985.0,0.887076]
["bitfinex","BTCUSD",1738742870474,0.122466,97986.0,97985.0,0.338503]
["bitfinex","BTCUSD",1738742872415,0.122466,97986.0,97985.0,0.00812]
["bitfinex","BTCUSD",1738742872831,0.122476,97978.0,97976.0,0.272293]
["bitfinex","BTCUSD",1738742873031,0.122496,97962.0,97960.0,0.867967]
["bitfinex","BTCUSD",1738742873245,0.122496,97962.0,97961.0,0.00804]
["bitfinex","BTCUSD",1738742873439,0.122496,97962.0,97961.0,0.915763]
["bitfinex","BTCUSD",1738742873934,0.103496,97962.0,97961.0,0.395612]
["bitfinex","BTCUSD",1738742875068,0.122494,97964.0,97961.0,0.395612]
["bitfinex","BTCUSD",1738742875220,0.122496,97963.0,97962.0,1.462494]
["bitfinex","BTCUSD",1738742875431,0.122496,97963.0,97962.0,1.371723]
["bitfinex","BTCUSD",1738742875851,0.122496,97963.0,97962.0,0.521164]
["bitfinex","BTCUSD",1738742876364,0.122496,97963.0,97962.0,0.220314]
["bitfinex","BTCUSD",1738742876553,0.241423,97965.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742876554,0.1225,97959.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742877439,0.122498,97961.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742877641,0.122496,97962.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742878067,0.18361083,97964.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742878278,0.122498,97961.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742878678,0.1225,97959.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742878920,0.1035,97959.0,97958.0,0.153001]
["bitfinex","BTCUSD",1738742879523,0.1035,97959.0,97958.0,0.15322528]
["bitfinex","BTCUSD",1738742883838,0.163331,97961.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738742884052,0.18361083,97960.0,97958.0,0.24911328]
["bitfinex","BTCUSD",1738742884430,0.1225,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738742885299,0.1225,97959.0,97958.0,0.68154828]
["bitfinex","BTCUSD",1738742885607,0.1225,97959.0,97958.0,0.48164728]
["bitfinex","BTCUSD",1738742886212,0.1225,97959.0,97958.0,0.30011028]
["bitfinex","BTCUSD",1738742886430,0.1225,97959.0,97958.0,0.14201528]
["bitfinex","BTCUSD",1738742888794,0.1035,97959.0,97958.0,0.14201528]
["bitfinex","BTCUSD",1738742889721,0.122496,97962.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738742889927,0.122496,97962.0,97958.0,1.91057928]
["bitfinex","BTCUSD",1738742890265,0.0813,97978.0,97959.0,2.036812]
["bitfinex","BTCUSD",1738742890477,0.0813,97978.0,97961.0,0.16333]
["bitfinex","BTCUSD",1738742890657,0.09377564,97978.0,97962.0,2.990159]
["bitfinex","BTCUSD",1738742890812,0.122484,97972.0,97964.0,0.163324]
["bitfinex","BTCUSD",1738742891011,0.122484,97972.0,97965.0,2.836148]
["bitfinex","BTCUSD",1738742891417,0.09377564,97978.0,97965.0,2.836148]
["bitfinex","BTCUSD",1738742891627,0.09377564,97978.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738742891628,0.12248,97975.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738742891842,0.122483,97973.0,97968.0,2.310908]
["bitfinex","BTCUSD",1738742892106,0.09377564,97978.0,97966.0,2.986066]
["bitfinex","BTCUSD",1738742892309,0.09377564,97978.0,97966.0,3.108556]
["bitfinex","BTCUSD",1738742892310,0.122482,97974.0,97966.0,3.108556]
["bitfinex","BTCUSD",1738742892662,0.122482,97974.0,97967.0,2.883057]
["bitfinex","BTCUSD",1738742892984,0.122483,97973.0,97967.0,2.883057]
["bitfinex","BTCUSD",1738742894004,0.122488,97969.0,97967.0,1.521612]
["bitfinex","BTCUSD",1738742894200,0.122477,97977.0,97968.0,0.940297]
["bitfinex","BTCUSD",1738742894407,0.163305,97976.0,97964.0,1.303378]
["bitfinex","BTCUSD",1738742894611,0.163305,97976.0,97957.0,0.008]
["bitfinex","BTCUSD",1738742894612,0.163305,97976.0,97961.0,0.16333]
["bitfinex","BTCUSD",1738742894851,0.122486,97970.0,97963.0,0.122495]
["bitfinex","BTCUSD",1738742895173,0.09377564,97978.0,97964.0,1.327854]
["bitfinex","BTCUSD",1738742895382,0.122492,97965.0,97958.0,0.12272428]
["bitfinex","BTCUSD",1738742895524,0.163318,97968.0,97959.0,1.570623]
["bitfinex","BTCUSD",1738742895729,0.122491,97967.0,97960.0,0.122498]
["bitfinex","BTCUSD",1738742895931,0.122492,97966.0,97961.0,1.094307]
["bitfinex","BTCUSD",1738742896134,0.163318,97968.0,97960.0,1.47383]
["bitfinex","BTCUSD",1738742896367,0.122489,97968.0,97961.0,1.216804]
["bitfinex","BTCUSD",1738742896561,0.122489,97968.0,97962.0,1.092268]
["bitfinex","BTCUSD",1738742896759,0.122489,97968.0,97962.0,1.214764]
["bitfinex","BTCUSD",1738742897033,0.122486,97970.0,97963.0,1.919352]
["bitfinex","BTCUSD",1738742897226,0.122486,97970.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738742897433,0.25707764,97978.0,97965.0,1.80919]
["bitfinex","BTCUSD",1738742897586,0.25707764,97978.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738742897587,0.09377564,97978.0,97964.0,2.205935]
["bitfinex","BTCUSD",1738742897933,0.163305,97976.0,97966.0,0.122491]
["bitfinex","BTCUSD",1738742898091,0.122487,97970.0,97967.0,1.771452]
["bitfinex","BTCUSD",1738742898300,0.122487,97970.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738742898515,0.122487,97970.0,97964.0,2.066202]
["bitfinex","BTCUSD",1738742898759,0.163303,97977.0,97964.0,2.066202]
["bitfinex","BTCUSD",1738742899106,0.12248,97975.0,97962.0,2.282564]
["bitfinex","BTCUSD",1738742899323,0.01247564,97978.0,97964.0,0.163325]
["bitfinex","BTCUSD",1738742899554,0.122479,97976.0,97968.0,0.122488]
["bitfinex","BTCUSD",1738742899752,0.122479,97976.0,97969.0,1.62765]
["bitfinex","BTCUSD",1738742900217,0.15,97983.0,97969.0,1.62765]
["bitfinex","BTCUSD",1738742900420,0.122482,97974.0,97969.0,1.597056]
["bitfinex","BTCUSD",1738742900694,0.122482,97974.0,97968.0,1.777571]
["bitfinex","BTCUSD",1738742901454,0.122482,97973.0,97968.0,1.777571]
["bitfinex","BTCUSD",1738742901663,0.122482,97973.0,97966.0,1.985729]
["bitfinex","BTCUSD",1738742902013,0.122482,97973.0,97967.0,1.806126]
["bitfinex","BTCUSD",1738742902198,0.122482,97973.0,97968.0,0.00788]
["bitfinex","BTCUSD",1738742902414,0.122482,97973.0,97969.0,1.659264]
["bitfinex","BTCUSD",1738742902831,0.122482,97973.0,97969.0,1.62867]
["bitfinex","BTCUSD",1738742903502,0.122482,97973.0,97968.0,0.00788]
["bitfinex","BTCUSD",1738742903703,0.122482,97973.0,97969.0,1.659264]
["bitfinex","BTCUSD",1738742904021,0.122482,97973.0,97969.0,1.62867]
["bitfinex","BTCUSD",1738742904224,0.122482,97973.0,97969.0,1.659264]
["bitfinex","BTCUSD",1738742905790,0.122486,97970.0,97969.0,1.659264]
["bitfinex","BTCUSD",1738742905997,0.122486,97970.0,97968.0,0.00788]
["bitfinex","BTCUSD",1738742906150,0.122486,97970.0,97969.0,0.634341]
["bitfinex","BTCUSD",1738742907157,0.122486,97970.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742907158,0.122498,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742907387,0.122498,97960.0,97959.0,0.00802428]
["bitfinex","BTCUSD",1738742907991,0.122496,97962.0,97959.0,0.36603428]
["bitfinex","BTCUSD",1738742908344,0.023,97974.0,97960.0,1.426866]
["bitfinex","BTCUSD",1738742908510,0.122494,97964.0,97960.0,1.426866]
["bitfinex","BTCUSD",1738742908715,0.023,97974.0,97960.0,1.426866]
["bitfinex","BTCUSD",1738742908913,0.122497,97961.0,97960.0,1.426866]
["bitfinex","BTCUSD",1738742909319,0.122496,97963.0,97960.0,1.426866]
["bitfinex","BTCUSD",1738742909519,0.122497,97961.0,97960.0,0.772744]
["bitfinex","BTCUSD",1738742909723,0.122497,97961.0,97960.0,0.0078]
["bitfinex","BTCUSD",1738742909923,0.122497,97961.0,97960.0,0.902279]
["bitfinex","BTCUSD",1738742911646,0.122497,97962.0,97960.0,0.902279]
["bitfinex","BTCUSD",1738742911852,0.122496,97962.0,97961.0,1.923559]
["bitfinex","BTCUSD",1738742912053,0.122496,97962.0,97961.0,1.525795]
["bitfinex","BTCUSD",1738742912378,0.122496,97962.0,97961.0,0.12649]
["bitfinex","BTCUSD",1738742912379,0.415725,97962.0,97961.0,0.12649]
["bitfinex","BTCUSD",1738742912579,0.122497,97961.0,97960.0,0.455929]
["bitfinex","BTCUSD",1738742913868,0.103497,97961.0,97960.0,0.455929]
["bitfinex","BTCUSD",1738742914495,0.288229,97962.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742914496,0.122498,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742915135,0.122498,97960.0,97959.0,1.50667928]
["bitfinex","BTCUSD",1738742915672,0.122498,97960.0,97959.0,0.71521428]
["bitfinex","BTCUSD",1738742916827,0.122498,97960.0,97959.0,0.58874328]
["bitfinex","BTCUSD",1738742920431,0.122498,97960.0,97959.0,0.35518028]
["bitfinex","BTCUSD",1738742920607,0.436668,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742920827,0.58765306,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742921032,0.69014778,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742921455,0.69547,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742921632,0.59297528,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742924085,0.53170528,97960.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738742926374,0.54170528,97960.0,97959.0,2.8e-07]
["bitfinex","BTCUSD",1738742926703,0.272513,97948.0,97947.0,0.01662751]
["bitfinex","BTCUSD",1738742926854,0.47299806,97948.0,97947.0,0.01662751]
["bitfinex","BTCUSD",1738742927207,0.49205025,97948.0,97947.0,0.01662751]
["bitfinex","BTCUSD",1738742927422,0.54145025,97948.0,97947.0,0.01662751]
["bitfinex","BTCUSD",1738742930303,0.423916,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742930510,0.52630106,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742931473,0.54535325,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742932460,0.52630106,97946.0,97945.0,0.00022428]
["bitfinex","BTCUSD",1738742933877,0.272537,97929.0,97928.0,0.06497814]
["bitfinex","BTCUSD",1738742934251,0.272537,97929.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738742935098,0.0459,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738742935281,0.1959,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738742936380,0.0459,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738742937714,0.13464372,97929.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738742943341,0.13464372,97929.0,97928.0,0.69478]
["bitfinex","BTCUSD",1738742943748,0.122537,97929.0,97928.0,0.69478]
["bitfinex","BTCUSD",1738742944544,0.272537,97929.0,97928.0,0.69478]
["bitfinex","BTCUSD",1738742944986,0.272537,97929.0,97928.0,0.427487]
["bitfinex","BTCUSD",1738742946477,0.15,97929.0,97928.0,0.427487]
["bitfinex","BTCUSD",1738742946679,0.122528,97937.0,97929.0,0.122537]
["bitfinex","BTCUSD",1738742946878,0.122529,97936.0,97932.0,0.0763]
["bitfinex","BTCUSD",1738742947139,0.12253,97935.0,97933.0,1.004921]
["bitfinex","BTCUSD",1738742948329,0.12253,97935.0,97933.0,0.791699]
["bitfinex","BTCUSD",1738742948531,0.122532,97933.0,97932.0,0.816184]
["bitfinex","BTCUSD",1738742948767,0.122532,97933.0,97932.0,0.508083]
["bitfinex","BTCUSD",1738742949507,0.451932,97933.0,97932.0,0.508083]
["bitfinex","BTCUSD",1738742951501,0.4520388,97933.0,97932.0,0.508083]
["bitfinex","BTCUSD",1738742952152,0.4520388,97933.0,97932.0,0.406061]
["bitfinex","BTCUSD",1738742952404,0.4520388,97933.0,97932.0,0.257111]
["bitfinex","BTCUSD",1738742952583,0.122537,97929.0,97928.0,0.380557]
["bitfinex","BTCUSD",1738742954928,0.122536,97930.0,97928.0,0.380557]
["bitfinex","BTCUSD",1738742955425,0.3294,97929.0,97928.0,0.380557]
["bitfinex","BTCUSD",1738742955729,0.3294,97929.0,97928.0,0.303022]
["bitfinex","BTCUSD",1738742959391,0.3294,97929.0,97928.0,0.53150706]
["bitfinex","BTCUSD",1738742961380,0.3295068,97933.0,97928.0,0.53150706]
["bitfinex","BTCUSD",1738742961683,0.3295068,97933.0,97931.0,0.122534]
["bitfinex","BTCUSD",1738742962259,0.3295068,97933.0,97932.0,2.518776]
["bitfinex","BTCUSD",1738742962674,0.3295068,97933.0,97932.0,2.565855]
["bitfinex","BTCUSD",1738742965322,0.3295068,97933.0,97932.0,2.254692]
["bitfinex","BTCUSD",1738742966686,0.3295068,97933.0,97932.0,2.098494]
["bitfinex","BTCUSD",1738742967438,0.3295068,97933.0,97932.0,2.221028]
["bitfinex","BTCUSD",1738742968842,0.3295068,97933.0,97932.0,2.098494]
["bitfinex","BTCUSD",1738742969050,0.4520388,97933.0,97932.0,0.919199]
["bitfinex","BTCUSD",1738742969743,0.4520388,97933.0,97932.0,0.429532]
["bitfinex","BTCUSD",1738742970999,0.3295068,97933.0,97932.0,0.429532]
["bitfinex","BTCUSD",1738742971407,0.4520388,97933.0,97932.0,0.429532]
["bitfinex","BTCUSD",1738742973463,0.3295068,97933.0,97932.0,0.429532]
["bitfinex","BTCUSD",1738742973694,0.4520388,97933.0,97931.0,0.00796]
["bitfinex","BTCUSD",1738742973871,0.4520388,97933.0,97932.0,0.832496]
["bitfinex","BTCUSD",1738742974527,0.4520388,97933.0,97929.0,1.50382]
["bitfinex","BTCUSD",1738742974725,0.4520388,97933.0,97929.0,1.224273]
["bitfinex","BTCUSD",1738742974962,0.122536,97930.0,97929.0,0.473403]
["bitfinex","BTCUSD",1738742975173,0.122536,97930.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742975174,0.122537,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742975377,0.3295068,97933.0,97929.0,0.557058]
["bitfinex","BTCUSD",1738742975545,0.122536,97930.0,97929.0,0.385665]
["bitfinex","BTCUSD",1738742975746,0.122537,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742975941,0.202737,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742976541,0.252137,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742976735,0.27124654,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742977575,0.75064654,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742980233,0.76199455,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742983282,0.82326455,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742983986,0.48239455,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742984191,0.48239455,97929.0,97928.0,0.44508828]
["bitfinex","BTCUSD",1738742984731,0.46328501,97929.0,97928.0,0.44508828]
["bitfinex","BTCUSD",1738742988065,0.34074801,97929.0,97928.0,0.44508828]
["bitfinex","BTCUSD",1738742994499,0.34074801,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742995384,0.46328501,97929.0,97928.0,0.15123828]
["bitfinex","BTCUSD",1738742997122,0.46328501,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742997324,0.46328501,97929.0,97928.0,0.15123828]
["bitfinex","BTCUSD",1738742997831,0.46328501,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742998012,0.66108501,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742998227,0.72235501,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738742999329,0.72246181,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738743000716,0.82484687,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738743000914,0.92794687,97929.0,97928.0,0.00022428]
["bitfinex","BTCUSD",1738743001905,0.35997,97928.0,97927.0,3.5e-07]
["bitfinex","BTCUSD",1738743002091,0.46235506,97928.0,97927.0,3.5e-07]
["bitfinex","BTCUSD",1738743002525,0.01,97923.0,97887.0,0.08171979]
["bitfinex","BTCUSD",1738743002886,0.482545,97899.0,97887.0,0.08171979]
["bitfinex","BTCUSD",1738743003075,0.85306006,97899.0,97887.0,0.08171979]
["bitfinex","BTCUSD",1738743003307,0.122589,97888.0,97887.0,0.08171979]
["bitfinex","BTCUSD",1738743003782,0.122595,97883.0,97879.0,0.00772]
["bitfinex","BTCUSD",1738743003929,0.103595,97883.0,97879.0,0.00772]
["bitfinex","BTCUSD",1738743004135,0.103595,97883.0,97871.0,0.09040675]
["bitfinex","BTCUSD",1738743004693,0.665195,97883.0,97871.0,0.09040675]
["bitfinex","BTCUSD",1738743004895,0.79058006,97883.0,97871.0,0.09040675]
["bitfinex","BTCUSD",1738743005098,0.84038006,97883.0,97871.0,0.09040675]
["bitfinex","BTCUSD",1738743005931,0.94287478,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743006351,0.84038006,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743006951,0.85940421,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743008954,0.87088878,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743009658,0.85186463,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743011266,0.59447957,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743017236,0.59447957,97883.0,97870.0,0.1603]
["bitfinex","BTCUSD",1738743017981,0.59447957,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743018971,0.71986463,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743019131,0.85672463,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743020570,0.90622463,97883.0,97870.0,0.0779]
["bitfinex","BTCUSD",1738743020794,0.91622463,97883.0,97863.0,0.08171979]
["bitfinex","BTCUSD",1738743022366,0.92154955,97883.0,97863.0,0.08171979]
["bitfinex","BTCUSD",1738743022562,0.92165645,97883.0,97863.0,0.08171979]
["bitfinex","BTCUSD",1738743022790,1.02415117,97883.0,97863.0,0.08171979]
["bitfinex","BTCUSD",1738743024392,0.272619,97864.0,97863.0,0.08171979]
["bitfinex","BTCUSD",1738743024616,0.72740406,97864.0,97863.0,0.08171979]
["bitfinex","BTCUSD",1738743024812,0.173,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743025054,0.35508506,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743025255,0.44192179,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743025459,0.49152179,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743026753,0.48494953,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743028186,0.40468506,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743029214,0.41592054,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743029662,0.74532054,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743038008,0.34063548,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738743044036,0.3294,97863.0,97862.0,1.79920528]
["bitfinex","BTCUSD",1738743044256,0.3294,97863.0,97862.0,1.63380728]
["bitfinex","BTCUSD",1738743045245,0.3294,97863.0,97862.0,0.08092428]
["bitfinex","BTCUSD",1738743045446,0.3294,97863.0,97862.0,1.84820728]
["bitfinex","BTCUSD",1738743045912,0.3294,97863.0,97862.0,1.56540428]
["bitfinex","BTCUSD",1738743047718,0.3294,97863.0,97862.0,1.56590428]
["bitfinex","BTCUSD",1738743048451,0.3294,97863.0,97862.0,1.48520428]
["bitfinex","BTCUSD",1738743048959,0.3294,97863.0,97862.0,1.40148728]
["bitfinex","BTCUSD",1738743052894,0.3294,97864.0,97862.0,1.52410728]
["bitfinex","BTCUSD",1738743053092,0.3294,97864.0,97863.0,2.716617]
["bitfinex","BTCUSD",1738743053592,0.3294,97871.0,97863.0,2.839236]
["bitfinex","BTCUSD",1738743053821,0.3294,97871.0,97864.0,3.292261]
["bitfinex","BTCUSD",1738743054027,0.3294,97871.0,97870.0,0.0805]
["bitfinex","BTCUSD",1738743054229,0.3294,97871.0,97870.0,2.0905]
["bitfinex","BTCUSD",1738743057660,0.3294,97871.0,97870.0,2.213111]
["bitfinex","BTCUSD",1738743057853,0.3294,97881.0,97880.0,0.122599]
["bitfinex","BTCUSD",1738743058216,0.3294,97881.0,97880.0,0.130159]
["bitfinex","BTCUSD",1738743058882,0.3294,97881.0,97880.0,2.177578]
["bitfinex","BTCUSD",1738743059081,0.3294,97881.0,97880.0,1.587638]
["bitfinex","BTCUSD",1738743059620,0.3294,97881.0,97880.0,1.710237]
["bitfinex","BTCUSD",1738743060592,0.3295069,97882.0,97881.0,0.122597]
["bitfinex","BTCUSD",1738743060797,0.3295069,97882.0,97881.0,2.76344606]
["bitfinex","BTCUSD",1738743061203,0.3295069,97882.0,97881.0,2.80854606]
["bitfinex","BTCUSD",1738743063291,0.3295069,97882.0,97881.0,2.89114606]
["bitfinex","BTCUSD",1738743064109,0.3105069,97882.0,97881.0,2.89114606]
["bitfinex","BTCUSD",1738743064515,0.0001069,97883.0,97882.0,0.0826]
["bitfinex","BTCUSD",1738743064649,0.0001069,97883.0,97882.0,3.98901872]
["bitfinex","BTCUSD",1738743064850,0.0001069,97883.0,97882.0,3.98779306]
["bitfinex","BTCUSD",1738743066578,0.0001069,97883.0,97882.0,3.98829306]
["bitfinex","BTCUSD",1738743068971,0.2916138,97904.0,97882.0,3.98829306]
["bitfinex","BTCUSD",1738743069182,0.2916138,97904.0,97902.0,0.12257]
["bitfinex","BTCUSD",1738743069429,0.2916138,97904.0,97903.0,2.410395]
["bitfinex","BTCUSD",1738743070148,0.2916138,97904.0,97903.0,2.052156]
["bitfinex","BTCUSD",1738743070418,0.2916138,97904.0,97901.0,2.60019]
["bitfinex","BTCUSD",1738743070596,0.2916138,97904.0,97886.0,0.163454]
["bitfinex","BTCUSD",1738743070597,0.2916138,97921.0,97920.0,0.122549]
["bitfinex","BTCUSD",1738743070837,0.2916138,97921.0,97911.0,0.12256]
["bitfinex","BTCUSD",1738743071039,0.2916138,97921.0,97912.0,2.63499006]
["bitfinex","BTCUSD",1738743071177,0.4141618,97921.0,97913.0,2.237784]
["bitfinex","BTCUSD",1738743071359,0.2916138,97921.0,97914.0,1.997877]
["bitfinex","BTCUSD",1738743072021,0.2916138,97921.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738743072181,0.2916138,97921.0,97915.0,1.855012]
["bitfinex","BTCUSD",1738743072386,0.2916138,97921.0,97916.0,0.163404]
["bitfinex","BTCUSD",1738743072642,0.2916138,97921.0,97919.0,0.122549]
["bitfinex","BTCUSD",1738743072878,0.0001068,97929.0,97928.0,0.122539]
["bitfinex","BTCUSD",1738743073074,0.0001068,97929.0,97928.0,2.755782]
["bitfinex","BTCUSD",1738743073208,0.0001068,97929.0,97928.0,0.122539]
["bitfinex","BTCUSD",1738743073794,0.0001068,97929.0,97928.0,2.792509]
["bitfinex","BTCUSD",1738743074576,0.0001068,97929.0,97928.0,2.195662]
["bitfinex","BTCUSD",1738743075017,0.0001068,97929.0,97928.0,1.047798]
["bitfinex","BTCUSD",1738743075187,0.0001068,97929.0,97928.0,1.01413]
["bitfinex","BTCUSD",1738743075400,0.0001068,97929.0,97926.0,1.348783]
["bitfinex","BTCUSD",1738743075594,0.0001068,97929.0,97924.0,1.834451]
["bitfinex","BTCUSD",1738743075796,0.0001068,97929.0,97924.0,1.956993]
["bitfinex","BTCUSD",1738743076052,0.0001068,97929.0,97925.0,1.623248]
["bitfinex","BTCUSD",1738743076746,0.0001068,97929.0,97926.0,1.279413]
["bitfinex","BTCUSD",1738743076950,0.0001068,97929.0,97924.0,1.777427]
["bitfinex","BTCUSD",1738743077105,0.2916138,97928.0,97925.0,1.513059]
["bitfinex","BTCUSD",1738743078126,0.2916138,97928.0,97924.0,1.536533]
["bitfinex","BTCUSD",1738743079224,0.122542,97925.0,97924.0,1.085576]
["bitfinex","BTCUSD",1738743079468,0.122541,97927.0,97924.0,1.148834]
["bitfinex","BTCUSD",1738743080134,0.4551057,97928.0,97924.0,1.148834]
["bitfinex","BTCUSD",1738743080551,0.2917207,97928.0,97924.0,1.148834]
["bitfinex","BTCUSD",1738743080771,0.2917207,97928.0,97924.0,1.085576]
["bitfinex","BTCUSD",1738743080937,0.12254,97927.0,97924.0,1.148834]
["bitfinex","BTCUSD",1738743081140,0.2917207,97928.0,97924.0,1.148834]
["bitfinex","BTCUSD",1738743081657,0.4142597,97928.0,97924.0,1.148834]
["bitfinex","BTCUSD",1738743082035,0.12254,97927.0,97925.0,0.00756]
["bitfinex","BTCUSD",1738743082281,0.12254,97927.0,97926.0,0.488727]
["bitfinex","BTCUSD",1738743082440,0.2917207,97928.0,97926.0,0.488727]
["bitfinex","BTCUSD",1738743082796,0.1299,97927.0,97915.0,0.0781]
["bitfinex","BTCUSD",1738743083009,0.1299,97927.0,97916.0,0.2796]
["bitfinex","BTCUSD",1738743083218,0.122567,97906.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743083419,0.2916138,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743083641,0.2916138,97905.0,97904.0,0.33497349]
["bitfinex","BTCUSD",1738743083789,0.4141808,97905.0,97904.0,0.27517849]
["bitfinex","BTCUSD",1738743086222,0.4141808,97905.0,97904.0,0.00778449]
["bitfinex","BTCUSD",1738743088585,0.4252322,97905.0,97904.0,0.00778449]
["bitfinex","BTCUSD",1738743088799,0.4247322,97905.0,97904.0,0.00778449]
["bitfinex","BTCUSD",1738743091932,0.4247322,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743094792,0.7038322,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743103470,0.7039391,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743113783,0.89058416,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743115725,0.88558416,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743117968,0.82432416,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743126753,0.84284745,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743127172,0.829645,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743128053,0.890905,97905.0,97904.0,0.00022449]
["bitfinex","BTCUSD",1738743137547,0.890905,97905.0,97904.0,4.9e-07]
["bitfinex","BTCUSD",1738743137548,0.900905,97905.0,97904.0,4.9e-07]
["bitfinex","BTCUSD",1738743137724,0.356854,97884.0,97883.0,0.08171979]
["bitfinex","BTCUSD",1738743137959,0.82055286,97884.0,97883.0,0.08171979]
["bitfinex","BTCUSD",1738743138175,0.22,97883.0,97882.0,0.0005]
["bitfinex","BTCUSD",1738743138389,0.38364506,97883.0,97882.0,0.0005]
["bitfinex","BTCUSD",1738743139248,0.89446506,97883.0,97882.0,0.0005]
["bitfinex","BTCUSD",1738743140417,0.89446506,97883.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743140418,1.18057886,97883.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743140657,0.53434106,97882.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743140857,1.04516106,97882.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743141164,1.06425012,97882.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743141363,1.16674484,97882.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743142386,1.17674484,97882.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743142538,1.22634484,97882.0,97881.0,4.9e-07]
["bitfinex","BTCUSD",1738743143176,0.272619,97864.0,97862.0,0.08244407]
["bitfinex","BTCUSD",1738743143379,0.74311786,97864.0,97862.0,0.08244407]
["bitfinex","BTCUSD",1738743143615,1.27693786,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743144014,1.19493786,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743144247,1.21402692,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743145276,1.19493786,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743146304,1.24323786,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743147501,1.2980943,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743148681,1.30898693,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743148885,1.26068693,97864.0,97862.0,0.00072428]
["bitfinex","BTCUSD",1738743150148,1.26068693,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743156901,1.26000996,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743158067,1.32126996,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743168193,1.26000996,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743168401,1.25469428,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743168603,1.28528233,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743169030,1.15989727,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743169248,0.88795524,97864.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743169441,0.87706261,97864.0,97863.0,1.90678128]
["bitfinex","BTCUSD",1738743169642,0.87706261,97864.0,97863.0,1.88619128]
["bitfinex","BTCUSD",1738743169855,0.87706261,97864.0,97863.0,1.70049528]
["bitfinex","BTCUSD",1738743170105,0.84647456,97864.0,97863.0,1.57787528]
["bitfinex","BTCUSD",1738743170335,0.84647456,97864.0,97863.0,1.37062228]
["bitfinex","BTCUSD",1738743171206,0.7969338,97864.0,97863.0,1.37062228]
["bitfinex","BTCUSD",1738743175255,0.7970407,97864.0,97863.0,1.49324228]
["bitfinex","BTCUSD",1738743177566,0.7970407,97864.0,97863.0,1.37062228]
["bitfinex","BTCUSD",1738743177910,0.7970407,97864.0,97863.0,1.69627028]
["bitfinex","BTCUSD",1738743181649,0.7970407,97864.0,97863.0,1.54212128]
["bitfinex","BTCUSD",1738743181946,0.7970407,97864.0,97863.0,1.51455628]
["bitfinex","BTCUSD",1738743185087,0.7970407,97864.0,97863.0,1.63717628]
["bitfinex","BTCUSD",1738743185261,0.7970407,97864.0,97863.0,1.73956134]
["bitfinex","BTCUSD",1738743187984,0.5109269,97864.0,97863.0,1.73956134]
["bitfinex","BTCUSD",1738743188257,0.5109269,97864.0,97863.0,1.78546134]
["bitfinex","BTCUSD",1738743188424,0.0001069,97864.0,97863.0,1.78546134]
["bitfinex","BTCUSD",1738743188826,0.2861138,97886.0,97863.0,1.78546134]
["bitfinex","BTCUSD",1738743189042,0.2673276,97886.0,97880.0,0.122597]
["bitfinex","BTCUSD",1738743189257,0.2673276,97886.0,97881.0,3.050395]
["bitfinex","BTCUSD",1738743189439,0.2673276,97886.0,97884.0,0.122594]
["bitfinex","BTCUSD",1738743189638,0.2673276,97886.0,97885.0,2.621646]
["bitfinex","BTCUSD",1738743189962,0.2673276,97886.0,97885.0,2.402204]
["bitfinex","BTCUSD",1738743192229,0.2673276,97886.0,97885.0,2.62718106]
["bitfinex","BTCUSD",1738743194722,0.2673276,97886.0,97885.0,0.30307706]
["bitfinex","BTCUSD",1738743195472,0.2673276,97886.0,97885.0,3.86205206]
["bitfinex","BTCUSD",1738743195670,0.2673276,97886.0,97885.0,4.10588506]
["bitfinex","BTCUSD",1738743196290,0.2673276,97886.0,97885.0,3.84574406]
["bitfinex","BTCUSD",1738743196491,0.2673276,97886.0,97885.0,3.64774106]
["bitfinex","BTCUSD",1738743196950,0.2673276,97886.0,97885.0,3.45278806]
["bitfinex","BTCUSD",1738743197130,0.2673276,97886.0,97885.0,2.29234706]
["bitfinex","BTCUSD",1738743197324,0.2673276,97886.0,97885.0,2.26275106]
["bitfinex","BTCUSD",1738743197901,0.2673276,97886.0,97885.0,2.037774]
["bitfinex","BTCUSD",1738743198160,0.2673276,97886.0,97885.0,0.772192]
["bitfinex","BTCUSD",1738743198363,0.3899186,97886.0,97885.0,0.552739]
["bitfinex","BTCUSD",1738743198770,0.2673276,97886.0,97885.0,0.552739]
["bitfinex","BTCUSD",1738743199705,0.2674345,97886.0,97885.0,0.552739]
["bitfinex","BTCUSD",1738743201650,0.2674345,97886.0,97885.0,0.33738]
["bitfinex","BTCUSD",1738743201853,0.3900255,97886.0,97885.0,0.0781]
["bitfinex","BTCUSD",1738743202295,0.4679255,97886.0,97885.0,0.0781]
["bitfinex","BTCUSD",1738743202496,0.7276855,97886.0,97885.0,0.0781]
["bitfinex","BTCUSD",1738743202647,0.73868493,97886.0,97885.0,0.0781]
["bitfinex","BTCUSD",1738743203052,0.79887751,97886.0,97885.0,0.0781]
["bitfinex","BTCUSD",1738743203252,0.122617,97865.0,97863.0,0.00072428]
["bitfinex","BTCUSD",1738743203455,0.3899446,97865.0,97864.0,0.00806]
["bitfinex","BTCUSD",1738743203630,0.3899446,97865.0,97864.0,0.182656]
["bitfinex","BTCUSD",1738743203833,0.3709446,97865.0,97864.0,0.133654]
["bitfinex","BTCUSD",1738743205366,0.2673276,97865.0,97864.0,0.133654]
["bitfinex","BTCUSD",1738743205580,0.3899446,97865.0,97864.0,0.133654]
["bitfinex","BTCUSD",1738743205861,0.2673276,97865.0,97864.0,0.133654]
["bitfinex","BTCUSD",1738743210260,0.2673276,97865.0,97864.0,0.23726515]
["bitfinex","BTCUSD",1738743210468,0.2673276,97865.0,97864.0,0.23603906]
["bitfinex","BTCUSD",1738743211250,0.2668276,97865.0,97864.0,0.23626355]
["bitfinex","BTCUSD",1738743213853,0.3704246,97881.0,97865.0,0.16349]
["bitfinex","BTCUSD",1738743214034,0.3704246,97881.0,97877.0,0.0781]
["bitfinex","BTCUSD",1738743214402,0.3704246,97881.0,97878.0,1.190255]
["bitfinex","BTCUSD",1738743214619,0.2478276,97881.0,97880.0,0.0778]
["bitfinex","BTCUSD",1738743214793,0.2478276,97881.0,97880.0,2.048641]
["bitfinex","BTCUSD",1738743215090,0.2478276,97881.0,97877.0,2.491773]
["bitfinex","BTCUSD",1738743215232,0.2478276,97881.0,97878.0,2.028238]
["bitfinex","BTCUSD",1738743215689,0.2478276,97881.0,97876.0,2.868477]
["bitfinex","BTCUSD",1738743215859,0.2478276,97881.0,97876.0,0.122603]
["bitfinex","BTCUSD",1738743216241,0.2478276,97881.0,97877.0,2.674388]
["bitfinex","BTCUSD",1738743216443,0.2478276,97881.0,97878.0,1.772026]
["bitfinex","BTCUSD",1738743216682,0.2478276,97881.0,97877.0,2.106862]
["bitfinex","BTCUSD",1738743218327,0.2478276,97881.0,97877.0,2.229464]
["bitfinex","BTCUSD",1738743218527,0.2478276,97881.0,97878.0,1.67812]
["bitfinex","BTCUSD",1738743218966,0.2478276,97881.0,97878.0,1.800721]
["bitfinex","BTCUSD",1738743219175,0.2478276,97881.0,97879.0,1.966983]
["bitfinex","BTCUSD",1738743220059,0.2478276,97881.0,97879.0,1.847559]
["bitfinex","BTCUSD",1738743220297,0.2478276,97881.0,97876.0,0.122603]
["bitfinex","BTCUSD",1738743220434,0.2478276,97881.0,97877.0,2.937768]
["bitfinex","BTCUSD",1738743220630,0.2478276,97881.0,97877.0,2.439631]
["bitfinex","BTCUSD",1738743222095,0.2478276,97881.0,97877.0,2.562233]
["bitfinex","BTCUSD",1738743222332,0.2478276,97881.0,97878.0,2.431423]
["bitfinex","BTCUSD",1738743222531,0.2478276,97881.0,97878.0,2.178283]
["bitfinex","BTCUSD",1738743222735,0.2478276,97881.0,97876.0,2.453936]
["bitfinex","BTCUSD",1738743222936,0.3704256,97881.0,97877.0,1.882306]
["bitfinex","BTCUSD",1738743223160,0.122599,97880.0,97871.0,2.635707]
["bitfinex","BTCUSD",1738743223376,0.122599,97880.0,97871.0,2.588747]
["bitfinex","BTCUSD",1738743223579,0.122599,97880.0,97873.0,0.122607]
["bitfinex","BTCUSD",1738743223737,0.122599,97880.0,97874.0,1.983378]
["bitfinex","BTCUSD",1738743224540,0.2479345,97881.0,97874.0,2.105983]
["bitfinex","BTCUSD",1738743224749,0.3705325,97881.0,97875.0,1.877211]
["bitfinex","BTCUSD",1738743224960,0.0783,97880.0,97876.0,1.538309]
["bitfinex","BTCUSD",1738743225185,0.122602,97877.0,97870.0,0.122611]
["bitfinex","BTCUSD",1738743225388,0.122602,97877.0,97871.0,2.127362]
["bitfinex","BTCUSD",1738743225583,0.0783,97880.0,97871.0,1.868096]
["bitfinex","BTCUSD",1738743225584,0.122605,97875.0,97871.0,1.868096]
["bitfinex","BTCUSD",1738743225783,0.163467,97879.0,97870.0,0.122611]
["bitfinex","BTCUSD",1738743226012,0.122604,97877.0,97871.0,1.990706]
["bitfinex","BTCUSD",1738743226207,0.0783,97880.0,97867.0,0.0779]
["bitfinex","BTCUSD",1738743226208,0.12261,97871.0,97867.0,0.0779]
["bitfinex","BTCUSD",1738743226473,0.163477,97873.0,97868.0,0.878369]
["bitfinex","BTCUSD",1738743226711,0.122609,97873.0,97869.0,0.881011]
["bitfinex","BTCUSD",1738743226896,0.12261,97871.0,97869.0,0.881011]
["bitfinex","BTCUSD",1738743227178,0.122608,97873.0,97869.0,0.881011]
["bitfinex","BTCUSD",1738743229787,0.122605,97875.0,97869.0,0.881011]
["bitfinex","BTCUSD",1738743229983,0.122608,97873.0,97869.0,0.881011]
["bitfinex","BTCUSD",1738743231330,0.122611,97870.0,97869.0,0.175602]
["bitfinex","BTCUSD",1738743231535,0.122611,97870.0,97869.0,0.233794]
["bitfinex","BTCUSD",1738743231852,0.3704386,97870.0,97869.0,0.233794]
["bitfinex","BTCUSD",1738743232445,0.42013184,97870.0,97869.0,0.233794]
["bitfinex","BTCUSD",1738743233090,0.29752084,97870.0,97869.0,0.233794]
["bitfinex","BTCUSD",1738743233897,0.27852084,97870.0,97869.0,0.233794]
["bitfinex","BTCUSD",1738743234106,0.24794038,97870.0,97868.0,0.00756]
["bitfinex","BTCUSD",1738743234332,0.37055238,97870.0,97869.0,0.903465]
["bitfinex","BTCUSD",1738743234513,0.37055238,97870.0,97869.0,0.151105]
["bitfinex","BTCUSD",1738743235117,0.37055238,97870.0,97869.0,0.15132949]
["bitfinex","BTCUSD",1738743235281,0.37055238,97870.0,97869.0,0.15888949]
["bitfinex","BTCUSD",1738743236969,0.40113548,97870.0,97869.0,0.15888949]
["bitfinex","BTCUSD",1738743237193,0.40113548,97870.0,97869.0,0.12622649]
["bitfinex","BTCUSD",1738743237391,0.48063548,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743238799,0.46163548,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743239243,0.50733548,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743239646,0.52009624,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743244944,0.7954813,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743245460,0.8567413,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743247431,0.8568482,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743267328,0.95934292,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743267656,0.8568482,97870.0,97869.0,0.00022449]
["bitfinex","BTCUSD",1738743268393,0.8568482,97870.0,97869.0,4.9e-07]
["bitfinex","BTCUSD",1738743268596,0.463177,97865.0,97864.0,9.8e-07]
["bitfinex","BTCUSD",1738743268822,0.41688,97863.0,97862.0,5.4e-07]
["bitfinex","BTCUSD",1738743269127,0.58856506,97863.0,97862.0,5.4e-07]
["bitfinex","BTCUSD",1738743269286,0.58756506,97863.0,97862.0,5.4e-07]
["bitfinex","BTCUSD",1738743269491,0.69005978,97863.0,97862.0,5.4e-07]
["bitfinex","BTCUSD",1738743270090,0.75251642,97863.0,97862.0,5.4e-07]
["bitfinex","BTCUSD",1738743271105,0.183882,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743271447,0.30926706,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743272553,0.38666706,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743272751,0.43636294,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743273292,0.64619054,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743275048,0.54579054,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743278127,0.65753054,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743278905,0.53214548,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743280350,0.38214548,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743295694,0.38225238,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743298037,0.35166928,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743303188,0.47705434,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743303387,0.52455434,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743303640,0.76854842,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743303873,0.85144842,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743304020,0.75745434,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743305881,0.78805023,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743306461,0.84935023,97861.0,97860.0,0.00022428]
["bitfinex","BTCUSD",1738743307266,0.8546685,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743309278,0.84935023,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743309675,0.95184495,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743309873,0.78805023,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743312477,0.75745434,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743313291,0.81875434,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743314728,0.82284134,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743315657,0.71694134,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743315870,0.66535434,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743316484,0.51535434,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743317457,0.64624156,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743318096,0.58494156,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743319263,0.60403873,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743319865,0.68833873,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743320064,0.8716618,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743320339,0.77113873,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743322310,0.75204156,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743322509,0.80170525,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743324835,0.77114298,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743325787,0.82084298,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743326528,0.9233377,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743326977,0.9286671,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743327174,0.95923617,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743328129,0.89793617,97861.0,97860.0,2.8e-07]
["bitfinex","BTCUSD",1738743329743,0.89793617,97861.0,97824.0,0.00752]
["bitfinex","BTCUSD",1738743329744,0.272659,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1738743329885,0.58487166,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1738743330081,0.60787166,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1738743331471,0.65754215,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1738743333916,0.66797164,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1738743337415,0.74847164,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1738743337986,0.80977164,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1738743341560,0.173,97831.0,97829.0,2.8e-07]
["bitfinex","BTCUSD",1738743341759,0.12269,97807.0,97801.0,0.08171979]
["bitfinex","BTCUSD",1738743342088,0.3325176,97807.0,97801.0,0.08171979]
["bitfinex","BTCUSD",1738743342265,0.3325176,97807.0,97795.0,0.0785]
["bitfinex","BTCUSD",1738743342828,0.35161902,97807.0,97795.0,0.0785]
["bitfinex","BTCUSD",1738743347283,0.35161902,97807.0,97804.0,0.0779]
["bitfinex","BTCUSD",1738743348279,0.35161902,97807.0,97806.0,1.13315049]
["bitfinex","BTCUSD",1738743348479,0.01910142,97807.0,97806.0,3.90541755]
["bitfinex","BTCUSD",1738743348680,0.01910142,97807.0,97806.0,3.98381755]
["bitfinex","BTCUSD",1738743349486,0.2098276,97816.0,97812.0,0.122683]
["bitfinex","BTCUSD",1738743349698,0.2098276,97816.0,97813.0,2.088942]
["bitfinex","BTCUSD",1738743350061,0.2098276,97816.0,97814.0,2.019482]
["bitfinex","BTCUSD",1738743350322,0.2098276,97816.0,97815.0,2.079631]
["bitfinex","BTCUSD",1738743351372,0.2098276,97816.0,97813.0,2.269591]
["bitfinex","BTCUSD",1738743351619,0.2098276,97816.0,97813.0,0.122682]
["bitfinex","BTCUSD",1738743351844,0.2098276,97816.0,97814.0,2.099012]
["bitfinex","BTCUSD",1738743352028,0.2098276,97816.0,97815.0,2.096966]
["bitfinex","BTCUSD",1738743352235,0.2098276,97816.0,97811.0,2.938667]
["bitfinex","BTCUSD",1738743352395,0.2098276,97816.0,97812.0,2.844675]
["bitfinex","BTCUSD",1738743352811,0.2098276,97816.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738743353123,0.2098276,97816.0,97811.0,2.844675]
["bitfinex","BTCUSD",1738743353370,0.2098276,97816.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738743353561,0.2098276,97816.0,97813.0,2.316568]
["bitfinex","BTCUSD",1738743353938,0.01048635,97829.0,97809.0,0.163583]
["bitfinex","BTCUSD",1738743353939,0.163542,97834.0,97814.0,0.10238506]
["bitfinex","BTCUSD",1738743354142,0.122665,97827.0,97820.0,0.09825856]
["bitfinex","BTCUSD",1738743354321,0.01907513,97826.0,97821.0,2.526853]
["bitfinex","BTCUSD",1738743355929,0.01907513,97825.0,97821.0,2.526853]
["bitfinex","BTCUSD",1738743356143,0.01907513,97825.0,97821.0,2.649525]
["bitfinex","BTCUSD",1738743356333,0.01907513,97825.0,97822.0,2.925099]
["bitfinex","BTCUSD",1738743356759,0.01907513,97825.0,97819.0,3.230601]
["bitfinex","BTCUSD",1738743356953,0.01907513,97825.0,97820.0,3.290741]
["bitfinex","BTCUSD",1738743357238,0.0001069,97829.0,97819.0,0.122675]
["bitfinex","BTCUSD",1738743357415,0.0001069,97829.0,97820.0,3.290743]
["bitfinex","BTCUSD",1738743357613,0.0001069,97829.0,97820.0,3.413417]
["bitfinex","BTCUSD",1738743357823,0.0001069,97829.0,97821.0,3.314408]
["bitfinex","BTCUSD",1738743358024,0.0001069,97829.0,97822.0,3.149787]
["bitfinex","BTCUSD",1738743358226,0.0001069,97829.0,97823.0,2.216296]
["bitfinex","BTCUSD",1738743358426,0.0001069,97829.0,97822.0,2.598279]
["bitfinex","BTCUSD",1738743361148,0.0001069,97829.0,97823.0,0.00122658]
["bitfinex","BTCUSD",1738743361360,0.0001069,97829.0,97827.0,0.122664]
["bitfinex","BTCUSD",1738743361577,0.0001069,97829.0,97828.0,1.783085]
["bitfinex","BTCUSD",1738743362010,0.0001069,97829.0,97828.0,1.451202]
["bitfinex","BTCUSD",1738743362160,0.0001069,97829.0,97828.0,1.406261]
["bitfinex","BTCUSD",1738743364428,0.0001069,97829.0,97828.0,1.30823]
["bitfinex","BTCUSD",1738743364651,0.1227699,97829.0,97828.0,0.161389]
["bitfinex","BTCUSD",1738743364920,0.1227699,97829.0,97791.0,0.24573279]
["bitfinex","BTCUSD",1738743364921,0.2099345,97829.0,97803.0,0.0804]
["bitfinex","BTCUSD",1738743365076,0.15,97828.0,97807.0,3.660196]
["bitfinex","BTCUSD",1738743365257,0.12269,97807.0,97800.0,0.0451]
["bitfinex","BTCUSD",1738743365460,0.12269,97807.0,97796.0,0.0804]
["bitfinex","BTCUSD",1738743365879,0.12269,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743366082,0.12269,97807.0,97792.0,0.122709]
["bitfinex","BTCUSD",1738743366485,0.12269,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743366686,0.12269,97807.0,97792.0,0.122708]
["bitfinex","BTCUSD",1738743367187,0.12269,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743368155,0.13323054,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743368588,0.13323054,97807.0,97791.0,0.12311]
["bitfinex","BTCUSD",1738743368807,0.11423054,97807.0,97791.0,0.12311]
["bitfinex","BTCUSD",1738743369008,0.11423054,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743370850,0.32405814,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743373179,0.46852056,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743373791,0.61852056,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743374359,0.69642056,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743374915,0.72097591,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743375280,0.78227591,97807.0,97791.0,0.0004]
["bitfinex","BTCUSD",1738743375963,0.83269379,97807.0,97806.0,4.9e-07]
["bitfinex","BTCUSD",1738743380127,0.84269379,97807.0,97806.0,4.9e-07]
["bitfinex","BTCUSD",1738743384608,0.461909,97792.0,97791.0,4.9e-07]
["bitfinex","BTCUSD",1738743384812,0.58729406,97792.0,97791.0,4.9e-07]
["bitfinex","BTCUSD",1738743385528,0.6368952,97792.0,97791.0,4.9e-07]
["bitfinex","BTCUSD",1738743387247,0.6409862,97792.0,97791.0,4.9e-07]
["bitfinex","BTCUSD",1738743388746,0.334016,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743388957,0.66922866,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743389325,0.68830602,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743390639,0.71871331,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743391472,0.68830602,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743399305,0.62700602,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743400016,0.45400602,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743400216,0.35162096,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743401622,0.3325436,97786.0,97785.0,1.85473698]
["bitfinex","BTCUSD",1738743402018,0.3325436,97786.0,97785.0,0.41504798]
["bitfinex","BTCUSD",1738743402321,0.3325436,97786.0,97785.0,0.31286998]
["bitfinex","BTCUSD",1738743403178,0.3326505,97786.0,97785.0,0.31286998]
["bitfinex","BTCUSD",1738743403334,0.3326505,97786.0,97785.0,0.25156398]
["bitfinex","BTCUSD",1738743404660,0.3326505,97786.0,97785.0,0.18208298]
["bitfinex","BTCUSD",1738743404859,0.3326505,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743405280,0.47714855,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743410489,0.35176349,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743416045,0.38235081,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743422081,0.50773587,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743422302,0.62823587,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743423284,0.68953587,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743423715,0.56903587,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743426536,0.53844855,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743428116,0.35176349,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743428491,0.47714855,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743431283,0.35176349,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743433571,0.47714855,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743434288,0.58887396,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743435994,0.50777396,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743438081,0.56907396,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743438312,0.50777396,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743446300,0.87563474,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743446726,0.93693474,97786.0,97785.0,0.00018498]
["bitfinex","BTCUSD",1738743447851,0.93693474,97786.0,97785.0,9.8e-07]
["bitfinex","BTCUSD",1738743448040,0.94222352,97786.0,97785.0,9.8e-07]
["bitfinex","BTCUSD",1738743449176,0.88092352,97786.0,97785.0,9.8e-07]
["bitfinex","BTCUSD",1738743455843,0.0613,97784.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743456016,0.373924,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743456222,0.47630906,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743456822,0.52604746,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743457502,0.73587506,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743457698,0.83836978,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743458106,0.89966978,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743461351,0.91025653,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743465372,0.80776181,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743467157,0.80505159,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743467615,0.72685159,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743469028,0.69622618,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743470476,0.63492618,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743473381,0.63503308,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743478104,0.69633308,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743478805,0.48503308,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743485202,0.51565122,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743486758,0.74895122,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743487161,0.81025122,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743488758,0.72695122,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743490395,0.69633308,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743490999,0.74613308,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743491279,0.82773308,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743492350,0.85836053,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743501867,0.85700542,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743506029,0.82637797,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743514641,0.69497797,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743516689,0.78683997,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743519695,0.69497797,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743520147,0.54497797,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738743520531,0.52586498,97780.0,97779.0,0.07700026]
["bitfinex","BTCUSD",1738743520730,0.33917992,97780.0,97779.0,0.07700026]
["bitfinex","BTCUSD",1738743520943,0.32859317,97780.0,97779.0,0.07700026]
["bitfinex","BTCUSD",1738743522585,0.2099345,97780.0,97779.0,0.12600026]
["bitfinex","BTCUSD",1738743532261,0.0001069,97780.0,97779.0,0.32016926]
["bitfinex","BTCUSD",1738743532468,0.0001069,97780.0,97779.0,3.30569326]
["bitfinex","BTCUSD",1738743532608,0.0001069,97780.0,97779.0,3.22804026]
["bitfinex","BTCUSD",1738743533348,0.0001069,97780.0,97779.0,3.33042532]
["bitfinex","BTCUSD",1738743533955,0.163594,97803.0,97780.0,0.0823]
["bitfinex","BTCUSD",1738743534162,0.122707,97794.0,97791.0,0.0823]
["bitfinex","BTCUSD",1738743534319,0.122707,97794.0,97792.0,1.403159]
["bitfinex","BTCUSD",1738743534526,0.122707,97794.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743535671,0.122704,97796.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743536058,0.122705,97795.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743537344,0.163596,97802.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743537463,0.122703,97797.0,97793.0,0.00122695]
["bitfinex","BTCUSD",1738743537663,0.122705,97795.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743540456,0.122708,97793.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743540656,0.01042806,97803.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743540657,0.122706,97795.0,97792.0,1.340835]
["bitfinex","BTCUSD",1738743540886,0.163599,97800.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743541086,0.122708,97793.0,97792.0,0.00748]
["bitfinex","BTCUSD",1738743541425,0.122708,97793.0,97792.0,1.032278]
["bitfinex","BTCUSD",1738743541950,0.122708,97793.0,97792.0,0.302776]
["bitfinex","BTCUSD",1738743542243,0.122708,97793.0,97792.0,0.295296]
["bitfinex","BTCUSD",1738743542582,0.163606,97796.0,97787.0,0.00748]
["bitfinex","BTCUSD",1738743542583,0.122714,97788.0,97787.0,0.00748]
["bitfinex","BTCUSD",1738743543772,0.122708,97793.0,97787.0,0.00748]
["bitfinex","BTCUSD",1738743543933,0.242379,97812.0,97787.0,0.00748]
["bitfinex","BTCUSD",1738743543934,0.023,97805.0,97787.0,0.00748]
["bitfinex","BTCUSD",1738743544095,0.122711,97791.0,97790.0,0.06455941]
["bitfinex","BTCUSD",1738743544297,0.122711,97791.0,97790.0,1.747148]
["bitfinex","BTCUSD",1738743544559,0.1228149,97793.0,97788.0,1.866693]
["bitfinex","BTCUSD",1738743544736,0.122709,97792.0,97788.0,1.866693]
["bitfinex","BTCUSD",1738743544939,0.12271,97791.0,97788.0,1.866693]
["bitfinex","BTCUSD",1738743545760,0.122711,97791.0,97789.0,0.078]
["bitfinex","BTCUSD",1738743545998,0.122711,97791.0,97790.0,1.763495]
["bitfinex","BTCUSD",1738743546200,0.122711,97791.0,97790.0,1.202575]
["bitfinex","BTCUSD",1738743546356,0.122711,97791.0,97790.0,1.084057]
["bitfinex","BTCUSD",1738743546550,0.0001069,97793.0,97788.0,1.207688]
["bitfinex","BTCUSD",1738743546736,0.122713,97789.0,97788.0,1.207688]
["bitfinex","BTCUSD",1738743547551,0.0001069,97793.0,97788.0,1.207688]
["bitfinex","BTCUSD",1738743547757,0.0001069,97793.0,97792.0,0.122709]
["bitfinex","BTCUSD",1738743547956,0.0001069,97793.0,97792.0,3.92674393]
["bitfinex","BTCUSD",1738743548184,0.0001069,97793.0,97792.0,3.925517]
["bitfinex","BTCUSD",1738743548363,0.0001069,97793.0,97792.0,3.483916]
["bitfinex","BTCUSD",1738743548557,0.0001069,97793.0,97792.0,1.699087]
["bitfinex","BTCUSD",1738743548762,0.0001069,97793.0,97788.0,1.975975]
["bitfinex","BTCUSD",1738743548966,0.0001069,97793.0,97788.0,2.098688]
["bitfinex","BTCUSD",1738743549306,0.0001069,97793.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738743549444,0.0001069,97793.0,97791.0,2.194605]
["bitfinex","BTCUSD",1738743549645,0.0001069,97793.0,97791.0,0.12271]
["bitfinex","BTCUSD",1738743549903,0.0001069,97793.0,97792.0,2.195728]
["bitfinex","BTCUSD",1738743550108,0.0001069,97793.0,97792.0,2.96196]
["bitfinex","BTCUSD",1738743551179,0.0001069,97793.0,97792.0,2.070978]
["bitfinex","BTCUSD",1738743551379,0.0001069,97793.0,97792.0,2.057697]
["bitfinex","BTCUSD",1738743551579,0.0001069,97793.0,97791.0,2.297794]
["bitfinex","BTCUSD",1738743551779,0.0001069,97793.0,97792.0,0.122709]
["bitfinex","BTCUSD",1738743551985,0.0001069,97793.0,97792.0,2.188577]
["bitfinex","BTCUSD",1738743552321,0.0001069,97793.0,97792.0,2.065868]
["bitfinex","BTCUSD",1738743552532,0.0001069,97793.0,97792.0,1.956552]
["bitfinex","BTCUSD",1738743552702,0.0001069,97793.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738743552881,0.0001069,97793.0,97791.0,1.891167]
["bitfinex","BTCUSD",1738743553304,0.0001069,97793.0,97791.0,2.013877]
["bitfinex","BTCUSD",1738743553505,0.0001069,97793.0,97788.0,0.163619]
["bitfinex","BTCUSD",1738743553721,0.0001069,97793.0,97790.0,0.12271]
["bitfinex","BTCUSD",1738743553919,0.0001069,97793.0,97791.0,1.891167]
["bitfinex","BTCUSD",1738743554097,0.0001069,97793.0,97792.0,0.122709]
["bitfinex","BTCUSD",1738743554297,0.0001069,97793.0,97792.0,2.356127]
["bitfinex","BTCUSD",1738743554520,0.0001069,97793.0,97792.0,1.673547]
["bitfinex","BTCUSD",1738743554739,0.0001069,97793.0,97790.0,1.873799]
["bitfinex","BTCUSD",1738743554941,0.0001069,97793.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738743555105,0.0001069,97793.0,97791.0,1.876864]
["bitfinex","BTCUSD",1738743555749,0.0001069,97793.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738743555922,0.1228149,97793.0,97790.0,1.873799]
["bitfinex","BTCUSD",1738743556126,0.1228149,97793.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738743556127,0.0001069,97793.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738743556448,0.0001069,97793.0,97790.0,1.873799]
["bitfinex","BTCUSD",1738743556806,0.0001069,97793.0,97788.0,1.965756]
["bitfinex","BTCUSD",1738743557315,0.0001069,97793.0,97789.0,0.122713]
["bitfinex","BTCUSD",1738743557528,0.0001069,97793.0,97790.0,1.873799]
["bitfinex","BTCUSD",1738743557708,0.12271,97791.0,97790.0,0.84833]
["bitfinex","BTCUSD",1738743557883,0.12271,97791.0,97790.0,0.00744]
["bitfinex","BTCUSD",1738743559060,0.1228149,97793.0,97790.0,0.00744]
["bitfinex","BTCUSD",1738743559262,0.0001069,97793.0,97790.0,1.539006]
["bitfinex","BTCUSD",1738743559463,0.0001069,97793.0,97791.0,1.597978]
["bitfinex","BTCUSD",1738743559464,0.122709,97792.0,97791.0,1.597978]
["bitfinex","BTCUSD",1738743560194,0.0001069,97793.0,97791.0,1.528501]
["bitfinex","BTCUSD",1738743560842,0.122708,97793.0,97791.0,1.528501]
["bitfinex","BTCUSD",1738743562449,0.286312,97796.0,97792.0,0.00744]
["bitfinex","BTCUSD",1738743562829,0.122707,97794.0,97792.0,0.00744]
["bitfinex","BTCUSD",1738743563034,0.122704,97796.0,97792.0,0.00744]
["bitfinex","BTCUSD",1738743563273,0.2098276,97797.0,97793.0,1.721553]
["bitfinex","BTCUSD",1738743563471,0.122704,97796.0,97793.0,1.721553]
["bitfinex","BTCUSD",1738743564247,0.122705,97795.0,97793.0,1.721553]
["bitfinex","BTCUSD",1738743567795,0.2098276,97797.0,97793.0,1.721553]
["bitfinex","BTCUSD",1738743568035,0.122704,97796.0,97793.0,1.721553]
["bitfinex","BTCUSD",1738743569098,0.122705,97795.0,97793.0,1.721553]
["bitfinex","BTCUSD",1738743572395,0.122706,97794.0,97793.0,1.039058]
["bitfinex","BTCUSD",1738743572599,0.122708,97793.0,97792.0,0.00744]
["bitfinex","BTCUSD",1738743573949,0.122708,97793.0,97791.0,2.224244]
["bitfinex","BTCUSD",1738743574157,0.122708,97793.0,97792.0,0.00744]
["bitfinex","BTCUSD",1738743574528,0.122708,97793.0,97792.0,1.924146]
["bitfinex","BTCUSD",1738743575432,0.10915865,97793.0,97792.0,1.924146]
["bitfinex","BTCUSD",1738743576018,0.122706,97795.0,97792.0,1.924146]
["bitfinex","BTCUSD",1738743576226,0.122706,97795.0,97793.0,1.414009]
["bitfinex","BTCUSD",1738743577229,0.3325316,97797.0,97793.0,1.414009]
["bitfinex","BTCUSD",1738743578053,0.122704,97796.0,97793.0,1.414009]
["bitfinex","BTCUSD",1738743578311,0.2098276,97797.0,97793.0,1.414009]
["bitfinex","BTCUSD",1738743578490,0.2098276,97797.0,97796.0,0.122704]
["bitfinex","BTCUSD",1738743578700,0.0001068,97801.0,97796.0,3.002534]
["bitfinex","BTCUSD",1738743578912,0.1038018,97803.0,97797.0,2.872679]
["bitfinex","BTCUSD",1738743579108,0.1038018,97803.0,97798.0,2.296497]
["bitfinex","BTCUSD",1738743579313,0.122694,97805.0,97799.0,1.849068]
["bitfinex","BTCUSD",1738743579643,0.122694,97805.0,97797.0,1.666228]
["bitfinex","BTCUSD",1738743580217,0.122694,97805.0,97796.0,0.122704]
["bitfinex","BTCUSD",1738743580414,0.122695,97804.0,97797.0,1.7961679]
["bitfinex","BTCUSD",1738743580618,0.122695,97804.0,97798.0,1.688688]
["bitfinex","BTCUSD",1738743580958,0.122695,97804.0,97798.0,1.641697]
["bitfinex","BTCUSD",1738743581159,0.122695,97804.0,97797.0,1.779618]
["bitfinex","BTCUSD",1738743581373,0.122692,97806.0,97797.0,1.779618]
["bitfinex","BTCUSD",1738743581519,0.122691,97806.0,97798.0,0.00122689]
["bitfinex","BTCUSD",1738743581699,0.122693,97805.0,97799.0,1.653956]
["bitfinex","BTCUSD",1738743582441,0.122694,97804.0,97799.0,1.653956]
["bitfinex","BTCUSD",1738743582608,0.122694,97804.0,97796.0,0.18726241]
["bitfinex","BTCUSD",1738743582609,0.122694,97804.0,97797.0,1.838867]
["bitfinex","BTCUSD",1738743582812,0.122694,97804.0,97797.0,1.961569]
["bitfinex","BTCUSD",1738743583070,0.122694,97804.0,97798.0,1.716269]
["bitfinex","BTCUSD",1738743583863,0.122692,97806.0,97798.0,1.83897]
["bitfinex","BTCUSD",1738743584099,0.122693,97805.0,97799.0,1.715248]
["bitfinex","BTCUSD",1738743584800,0.0001069,97807.0,97799.0,1.837948]
["bitfinex","BTCUSD",1738743584946,0.0001069,97807.0,97800.0,1.436316]
["bitfinex","BTCUSD",1738743585465,0.122693,97805.0,97797.0,2.010603]
["bitfinex","BTCUSD",1738743585666,0.122693,97805.0,97798.0,1.895037]
["bitfinex","BTCUSD",1738743586257,0.122695,97804.0,97798.0,1.895037]
["bitfinex","BTCUSD",1738743586765,0.122692,97806.0,97798.0,2.017738]
["bitfinex","BTCUSD",1738743586973,0.122694,97804.0,97799.0,2.41807]
["bitfinex","BTCUSD",1738743587173,0.122695,97804.0,97800.0,1.542544]
["bitfinex","BTCUSD",1738743587510,0.122695,97804.0,97797.0,2.296495]
["bitfinex","BTCUSD",1738743589150,0.122695,97804.0,97797.0,2.419196]
["bitfinex","BTCUSD",1738743589353,0.122695,97804.0,97798.0,3.74403]
["bitfinex","BTCUSD",1738743590297,0.122695,97803.0,97798.0,3.74403]
["bitfinex","BTCUSD",1738743590448,0.122695,97803.0,97799.0,3.482509]
["bitfinex","BTCUSD",1738743590633,0.122695,97803.0,97797.0,3.606128]
["bitfinex","BTCUSD",1738743591249,0.163589,97806.0,97797.0,3.58774]
["bitfinex","BTCUSD",1738743591623,0.122693,97805.0,97798.0,0.00122689]
["bitfinex","BTCUSD",1738743591816,0.122693,97805.0,97797.0,3.58774]
["bitfinex","BTCUSD",1738743591817,0.122693,97805.0,97799.0,3.71747]
["bitfinex","BTCUSD",1738743591962,0.122693,97805.0,97800.0,3.241388]
["bitfinex","BTCUSD",1738743592342,0.122693,97805.0,97797.0,0.122702]
["bitfinex","BTCUSD",1738743592343,0.0001069,97807.0,97798.0,3.634724]
["bitfinex","BTCUSD",1738743592513,0.0001069,97807.0,97803.0,0.122694]
["bitfinex","BTCUSD",1738743592811,0.0001069,97807.0,97804.0,3.461017]
["bitfinex","BTCUSD",1738743593270,0.0001069,97807.0,97804.0,3.583711]
["bitfinex","BTCUSD",1738743593471,0.0001069,97807.0,97805.0,3.126959]
["bitfinex","BTCUSD",1738743593897,0.0001069,97807.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738743594515,0.0001069,97807.0,97806.0,2.524241]
["bitfinex","BTCUSD",1738743594672,0.0001069,97807.0,97800.0,0.163597]
["bitfinex","BTCUSD",1738743594878,0.0001069,97807.0,97801.0,2.140171]
["bitfinex","BTCUSD",1738743595108,0.0001069,97807.0,97803.0,0.122695]
["bitfinex","BTCUSD",1738743595306,0.0001069,97807.0,97804.0,2.422119]
["bitfinex","BTCUSD",1738743595577,0.0001069,97807.0,97803.0,2.446637]
["bitfinex","BTCUSD",1738743595728,0.0001069,97807.0,97801.0,0.122697]
["bitfinex","BTCUSD",1738743596053,0.0001069,97807.0,97802.0,2.462982]
["bitfinex","BTCUSD",1738743596762,0.0001069,97807.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738743597260,0.0001069,97807.0,97806.0,0.12391769]
["bitfinex","BTCUSD",1738743597518,0.0001069,97807.0,97806.0,3.92672569]
["bitfinex","BTCUSD",1738743597723,0.0001069,97807.0,97806.0,3.925499]
["bitfinex","BTCUSD",1738743600914,0.0001069,97807.0,97806.0,3.304583]
["bitfinex","BTCUSD",1738743601211,0.0001069,97807.0,97806.0,3.28824]
["bitfinex","BTCUSD",1738743602594,0.0001069,97807.0,97806.0,2.819361]
["bitfinex","BTCUSD",1738743605503,0.0001069,97807.0,97806.0,2.69667]
["bitfinex","BTCUSD",1738743605677,0.0001069,97807.0,97806.0,2.819361]
["bitfinex","BTCUSD",1738743605892,0.0001069,97807.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738743606180,0.0001069,97807.0,97806.0,3.406736]
["bitfinex","BTCUSD",1738743606404,0.0001069,97807.0,97806.0,3.406726]
["bitfinex","BTCUSD",1738743610237,0.0001069,97807.0,97806.0,3.65911106]
["bitfinex","BTCUSD",1738743610679,0.0001069,97807.0,97806.0,3.74991106]
["bitfinex","BTCUSD",1738743612472,0.0001069,97807.0,97806.0,3.78057334]
["bitfinex","BTCUSD",1738743614060,0.1909345,97825.0,97824.0,0.122669]
["bitfinex","BTCUSD",1738743614260,0.0001069,97829.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738743614464,0.0001069,97829.0,97828.0,3.646036]
["bitfinex","BTCUSD",1738743614613,0.0001069,97829.0,97828.0,3.64602]
["bitfinex","BTCUSD",1738743615338,0.0001069,97829.0,97828.0,2.866837]
["bitfinex","BTCUSD",1738743615636,0.0001069,97829.0,97828.0,2.349039]
["bitfinex","BTCUSD",1738743617583,0.0001069,97829.0,97828.0,2.226375]
["bitfinex","BTCUSD",1738743617807,0.0001069,97829.0,97827.0,1.713819]
["bitfinex","BTCUSD",1738743618017,0.0001069,97829.0,97828.0,1.71268]
["bitfinex","BTCUSD",1738743622417,0.0001069,97829.0,97828.0,3.90519306]
["bitfinex","BTCUSD",1738743623978,0.1038518,97849.0,97828.0,3.90519306]
["bitfinex","BTCUSD",1738743624179,0.1038518,97849.0,97841.0,0.122646]
["bitfinex","BTCUSD",1738743624386,0.122636,97851.0,97842.0,2.992986]
["bitfinex","BTCUSD",1738743624589,0.163513,97851.0,97843.0,2.561945]
["bitfinex","BTCUSD",1738743624736,0.122639,97849.0,97844.0,1.270537]
["bitfinex","BTCUSD",1738743625114,0.12264,97847.0,97845.0,0.768884]
["bitfinex","BTCUSD",1738743625356,0.12264,97847.0,97846.0,0.461542]
["bitfinex","BTCUSD",1738743625526,0.12264,97847.0,97846.0,0.437037]
["bitfinex","BTCUSD",1738743625728,0.19924,97847.0,97846.0,0.437037]
["bitfinex","BTCUSD",1738743625931,0.19924,97847.0,97846.0,0.412531]
["bitfinex","BTCUSD",1738743626074,0.0472,97846.0,97845.0,0.01895294]
["bitfinex","BTCUSD",1738743626273,0.1238,97846.0,97845.0,0.01895294]
["bitfinex","BTCUSD",1738743626534,0.122649,97840.0,97839.0,0.00744]
["bitfinex","BTCUSD",1738743626706,0.199249,97840.0,97839.0,0.00744]
["bitfinex","BTCUSD",1738743629717,0.3901835,97840.0,97839.0,0.00744]
["bitfinex","BTCUSD",1738743630144,0.3901835,97840.0,97839.0,0.00734]
["bitfinex","BTCUSD",1738743634505,0.3901835,97840.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738743634506,0.39291956,97840.0,97825.0,0.00022428]
["bitfinex","BTCUSD",1738743634706,0.243261,97830.0,97829.0,0.00744]
["bitfinex","BTCUSD",1738743634916,0.243261,97830.0,97829.0,0.10857]
["bitfinex","BTCUSD",1738743635300,0.243261,97830.0,97829.0,0.00744]
["bitfinex","BTCUSD",1738743635719,0.4341955,97830.0,97829.0,0.00744]
["bitfinex","BTCUSD",1738743636238,0.4341955,97830.0,97829.0,0.969533]
["bitfinex","BTCUSD",1738743636559,0.4341955,97830.0,97829.0,1.277969]
["bitfinex","BTCUSD",1738743636685,0.4341955,97830.0,97829.0,1.000173]
["bitfinex","BTCUSD",1738743636889,0.4341955,97830.0,97829.0,0.969533]
["bitfinex","BTCUSD",1738743637706,0.4341955,97830.0,97829.0,0.530371]
["bitfinex","BTCUSD",1738743637907,0.4341955,97830.0,97829.0,0.448666]
["bitfinex","BTCUSD",1738743639665,0.1909345,97830.0,97829.0,0.448666]
["bitfinex","BTCUSD",1738743641559,0.1909345,97830.0,97829.0,0.44889028]
["bitfinex","BTCUSD",1738743646978,0.1909345,97830.0,97829.0,0.00766428]
["bitfinex","BTCUSD",1738743647390,0.1909345,97830.0,97829.0,1.37008028]
["bitfinex","BTCUSD",1738743647737,0.1909345,97830.0,97829.0,1.32105928]
["bitfinex","BTCUSD",1738743647950,0.3135955,97830.0,97829.0,1.32105928]
["bitfinex","BTCUSD",1738743648190,0.3135955,97830.0,97829.0,1.05143928]
["bitfinex","BTCUSD",1738743650676,0.3135955,97830.0,97829.0,1.03305528]
["bitfinex","BTCUSD",1738743652188,0.3135955,97830.0,97829.0,1.01773728]
["bitfinex","BTCUSD",1738743652867,0.3894955,97830.0,97829.0,0.86454128]
["bitfinex","BTCUSD",1738743653127,0.3894955,97830.0,97829.0,0.00766428]
["bitfinex","BTCUSD",1738743653295,0.4376955,97830.0,97829.0,0.00766428]
["bitfinex","BTCUSD",1738743653920,0.4376955,97830.0,97829.0,0.15475028]
["bitfinex","BTCUSD",1738743654124,0.4376955,97830.0,97829.0,0.16292028]
["bitfinex","BTCUSD",1738743662080,0.4376955,97830.0,97829.0,0.16292128]
["bitfinex","BTCUSD",1738743662593,0.4376955,97830.0,97829.0,0.00766428]
["bitfinex","BTCUSD",1738743669863,0.4376955,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738743669864,0.4606955,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738743670180,0.71308056,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738743673316,0.77440056,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738743678015,0.71308056,97830.0,97829.0,0.00022428]
["bitfinex","BTCUSD",1738743683816,0.65173956,97830.0,97825.0,5.6e-07]
["bitfinex","BTCUSD",1738743683998,0.58837106,97826.0,97825.0,5.6e-07]
["bitfinex","BTCUSD",1738743684193,0.77930556,97826.0,97825.0,5.6e-07]
["bitfinex","BTCUSD",1738743692115,0.78984308,97826.0,97825.0,5.6e-07]
["bitfinex","BTCUSD",1738743702112,0.78994988,97826.0,97825.0,5.6e-07]
["bitfinex","BTCUSD",1738743703475,0.272694,97804.0,97797.0,0.00022428]
["bitfinex","BTCUSD",1738743703682,0.561924,97804.0,97797.0,0.00022428]
["bitfinex","BTCUSD",1738743706229,0.30953894,97804.0,97797.0,0.00022428]
["bitfinex","BTCUSD",1738743706431,0.1909345,97804.0,97803.0,1.54053128]
["bitfinex","BTCUSD",1738743711055,0.3136285,97804.0,97803.0,0.77437728]
["bitfinex","BTCUSD",1738743711286,0.3136285,97804.0,97803.0,0.13508728]
["bitfinex","BTCUSD",1738743714554,0.3137354,97804.0,97803.0,0.13508728]
["bitfinex","BTCUSD",1738743717210,0.1910414,97804.0,97803.0,0.13508728]
["bitfinex","BTCUSD",1738743718166,0.1910414,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743718591,0.1910414,97804.0,97803.0,1.33233628]
["bitfinex","BTCUSD",1738743719116,0.1910414,97804.0,97803.0,0.70305928]
["bitfinex","BTCUSD",1738743723587,0.1910414,97804.0,97803.0,0.65300428]
["bitfinex","BTCUSD",1738743724713,0.3137354,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743725299,0.3367354,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743725527,0.50044046,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743725887,0.66050233,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743726255,0.67960938,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743728139,0.61828938,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743729159,0.66668938,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743746227,0.69722702,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743753202,0.75854702,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743758508,0.69722702,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743760106,0.64882702,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743762379,0.61828938,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743763189,0.67960938,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743763991,0.61828938,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743764542,0.64892302,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743765539,0.78574302,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743766335,0.83184302,97804.0,97803.0,0.00022428]
["bitfinex","BTCUSD",1738743772951,0.93962972,97804.0,97803.0,2.8e-07]
["bitfinex","BTCUSD",1738743773153,0.97154425,97804.0,97803.0,2.8e-07]
["bitfinex","BTCUSD",1738743774450,0.295701,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743774777,0.39808606,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743775738,0.50058078,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743776490,0.44782675,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743778316,0.63876125,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743782835,0.71936125,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743783135,0.78068125,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743785929,0.75004761,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743786132,0.85254233,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743788089,0.75004761,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743794550,0.78065313,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743795463,0.78076003,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743797389,0.75015451,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743798559,0.73104746,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743799609,0.7849614,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743801521,0.80410757,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743801919,0.43527363,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743802126,0.33288857,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743807177,0.36348536,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743808058,0.42480536,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743808191,0.36348536,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743819997,0.17255086,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743820847,0.14195407,97798.0,97797.0,0.00018456]
["bitfinex","BTCUSD",1738743821581,0.14195407,97798.0,97797.0,9.638e-05]
["bitfinex","BTCUSD",1738743823734,0.17252419,97798.0,97797.0,9.638e-05]
["bitfinex","BTCUSD",1738743841274,0.04982319,97798.0,97797.0,0.12279938]
["bitfinex","BTCUSD",1738743841685,0.04982319,97798.0,97797.0,0.22518444]
["bitfinex","BTCUSD",1738743841840,0.04982319,97798.0,97797.0,0.50128444]
["bitfinex","BTCUSD",1738743842043,0.04982319,97798.0,97797.0,4.30409244]
["bitfinex","BTCUSD",1738743842490,0.0001069,97798.0,97797.0,4.30409244]
["bitfinex","BTCUSD",1738743842852,0.0001069,97798.0,97797.0,4.18413844]
["bitfinex","BTCUSD",1738743846926,0.0001069,97798.0,97797.0,4.19428557]
["bitfinex","BTCUSD",1738743851978,0.0001069,97798.0,97797.0,3.72026557]
["bitfinex","BTCUSD",1738743852763,0.0001069,97798.0,97797.0,2.81677257]
["bitfinex","BTCUSD",1738743853000,0.0001069,97798.0,97797.0,0.84072938]
["bitfinex","BTCUSD",1738743853156,0.0001069,97798.0,97797.0,0.51688938]
["bitfinex","BTCUSD",1738743853357,0.0001069,97798.0,97797.0,0.43128038]
["bitfinex","BTCUSD",1738743853597,0.0001069,97798.0,97797.0,0.15745638]
["bitfinex","BTCUSD",1738743853800,0.0001069,97798.0,97797.0,0.47521138]
["bitfinex","BTCUSD",1738743853998,0.0001069,97798.0,97797.0,0.55489938]
["bitfinex","BTCUSD",1738743854198,0.0001069,97798.0,97797.0,0.39753938]
["bitfinex","BTCUSD",1738743855054,0.0192069,97798.0,97797.0,0.39753938]
["bitfinex","BTCUSD",1738743858550,0.0001069,97798.0,97797.0,0.39753938]
["bitfinex","BTCUSD",1738743861602,0.01921769,97798.0,97797.0,0.39753938]
["bitfinex","BTCUSD",1738743862717,0.01921769,97798.0,97797.0,0.49992444]
["bitfinex","BTCUSD",1738743864221,0.0001069,97798.0,97797.0,0.49992444]
["bitfinex","BTCUSD",1738743865504,0.0001069,97798.0,97797.0,0.64992444]
["bitfinex","BTCUSD",1738743866180,0.0001069,97798.0,97797.0,0.77262744]
["bitfinex","BTCUSD",1738743866535,0.0001069,97798.0,97797.0,0.85282744]
["bitfinex","BTCUSD",1738743869067,0.0001069,97798.0,97797.0,0.77262744]
["bitfinex","BTCUSD",1738743872049,0.11747921,97812.0,97797.0,0.64992444]
["bitfinex","BTCUSD",1738743872250,0.122682,97814.0,97798.0,3.81394386]
["bitfinex","BTCUSD",1738743872621,0.122682,97814.0,97807.0,0.122689]
["bitfinex","BTCUSD",1738743872743,0.17240769,97813.0,97808.0,1.72945]
["bitfinex","BTCUSD",1738743873602,0.17240769,97813.0,97806.0,1.921501]
["bitfinex","BTCUSD",1738743873752,0.04972469,97812.0,97806.0,1.921501]
["bitfinex","BTCUSD",1738743874193,0.04972469,97812.0,97806.0,2.044192]
["bitfinex","BTCUSD",1738743874374,0.17240869,97812.0,97807.0,1.921501]
["bitfinex","BTCUSD",1738743874853,0.17240869,97812.0,97807.0,1.890855]
["bitfinex","BTCUSD",1738743875104,0.01912488,97811.0,97807.0,1.921501]
["bitfinex","BTCUSD",1738743876093,0.01912488,97810.0,97807.0,1.921501]
["bitfinex","BTCUSD",1738743876490,0.01912488,97810.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738743876748,0.01912488,97810.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738743876945,0.01912488,97810.0,97809.0,3.56840875]
["bitfinex","BTCUSD",1738743877124,0.01912488,97810.0,97809.0,3.348472]
["bitfinex","BTCUSD",1738743877330,0.01912488,97810.0,97809.0,3.151328]
["bitfinex","BTCUSD",1738743877509,0.01912488,97810.0,97808.0,0.122688]
["bitfinex","BTCUSD",1738743877710,0.01912488,97810.0,97809.0,3.226914]
["bitfinex","BTCUSD",1738743878892,0.01912488,97810.0,97809.0,2.754988]
["bitfinex","BTCUSD",1738743879200,0.01912488,97810.0,97808.0,1.549635]
["bitfinex","BTCUSD",1738743879938,0.01912488,97809.0,97808.0,1.549635]
["bitfinex","BTCUSD",1738743884384,0.01912488,97809.0,97807.0,2.031792]
["bitfinex","BTCUSD",1738743884996,0.01912488,97809.0,97807.0,1.962331]
["bitfinex","BTCUSD",1738743885405,0.01912488,97808.0,97807.0,1.962331]
["bitfinex","BTCUSD",1738743885755,0.01912488,97808.0,97807.0,1.753939]
["bitfinex","BTCUSD",1738743886105,0.01912488,97808.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738743886506,0.01912488,97808.0,97807.0,2.154482]
["bitfinex","BTCUSD",1738743888605,0.01912488,97808.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738743888804,0.01912488,97808.0,97807.0,2.462967]
["bitfinex","BTCUSD",1738743889047,0.01912488,97808.0,97807.0,2.682583]
["bitfinex","BTCUSD",1738743891494,0.01912488,97808.0,97807.0,2.154482]
["bitfinex","BTCUSD",1738743891676,0.01912488,97808.0,97807.0,2.123838]
["bitfinex","BTCUSD",1738743892563,0.01912488,97808.0,97807.0,1.674375]
["bitfinex","BTCUSD",1738743892737,0.01912488,97808.0,97807.0,1.396529]
["bitfinex","BTCUSD",1738743892973,0.01912488,97808.0,97807.0,1.345452]
["bitfinex","BTCUSD",1738743893186,0.01912488,97808.0,97807.0,1.314807]
["bitfinex","BTCUSD",1738743897322,0.01918413,97808.0,97807.0,1.314807]
["bitfinex","BTCUSD",1738743900215,0.01918413,97808.0,97807.0,1.31503128]
["bitfinex","BTCUSD",1738743903003,0.01918413,97808.0,97807.0,0.12291428]
["bitfinex","BTCUSD",1738743903183,0.01918413,97808.0,97807.0,1.41717928]
["bitfinex","BTCUSD",1738743903383,0.01918413,97808.0,97807.0,1.29448928]
["bitfinex","BTCUSD",1738743903790,0.01918413,97808.0,97807.0,1.14738928]
["bitfinex","BTCUSD",1738743904022,0.01918413,97808.0,97807.0,1.08201028]
["bitfinex","BTCUSD",1738743904456,0.01918413,97808.0,97807.0,1.05749528]
["bitfinex","BTCUSD",1738743904666,0.01918413,97808.0,97807.0,0.98701328]
["bitfinex","BTCUSD",1738743905465,0.04981411,97808.0,97807.0,0.98701328]
["bitfinex","BTCUSD",1738743905854,0.04981411,97808.0,97807.0,1.10970328]
["bitfinex","BTCUSD",1738743906055,0.04981411,97808.0,97807.0,1.25970328]
["bitfinex","BTCUSD",1738743906282,0.04981411,97808.0,97807.0,1.36208834]
["bitfinex","BTCUSD",1738743906485,0.01918413,97808.0,97807.0,1.36208834]
["bitfinex","BTCUSD",1738743907725,5.925e-05,97808.0,97807.0,1.36208834]
["bitfinex","BTCUSD",1738743913660,5.925e-05,97808.0,97807.0,0.37529934]
["bitfinex","BTCUSD",1738743913866,5.925e-05,97808.0,97807.0,4.17810734]
["bitfinex","BTCUSD",1738743915073,5.925e-05,97808.0,97807.0,3.80951334]
["bitfinex","BTCUSD",1738743917178,5.925e-05,97808.0,97807.0,3.79315934]
["bitfinex","BTCUSD",1738743917402,5.925e-05,97808.0,97807.0,3.77477334]
["bitfinex","BTCUSD",1738743917768,5.925e-05,97808.0,97807.0,1.35977228]
["bitfinex","BTCUSD",1738743917978,5.925e-05,97808.0,97807.0,1.36713228]
["bitfinex","BTCUSD",1738743918181,5.925e-05,97808.0,97807.0,1.05869928]
["bitfinex","BTCUSD",1738743918802,5.925e-05,97808.0,97807.0,0.96064628]
["bitfinex","BTCUSD",1738743919007,5.925e-05,97808.0,97807.0,0.84725428]
["bitfinex","BTCUSD",1738743919210,0.12274825,97808.0,97807.0,0.00758428]
["bitfinex","BTCUSD",1738743919385,0.01918602,97808.0,97807.0,0.00758428]
["bitfinex","BTCUSD",1738743919990,0.01918602,97808.0,97807.0,0.37637928]
["bitfinex","BTCUSD",1738743920195,0.01918602,97808.0,97807.0,0.34573328]
["bitfinex","BTCUSD",1738743921148,0.04978643,97808.0,97807.0,0.34573328]
["bitfinex","BTCUSD",1738743921354,0.04978643,97808.0,97807.0,0.19535828]
["bitfinex","BTCUSD",1738743921526,0.04978643,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743922022,0.12548643,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743922448,0.17438643,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743922596,0.18715535,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743923417,0.31254041,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743924944,0.50347491,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743935190,0.40108985,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743935393,0.25348985,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743936323,0.24072093,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743940013,0.32242093,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743940780,0.44780599,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743940985,0.49440599,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743941508,0.50717621,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743942447,0.40479115,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743946954,0.39202093,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743950854,0.42256283,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743953246,0.39202093,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743954307,0.49440599,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743954876,0.50717671,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743957037,0.51742015,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743959864,0.64010915,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743960270,0.81083072,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743960457,0.79010915,97808.0,97807.0,0.00022428]
["bitfinex","BTCUSD",1738743961073,0.122701,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743961300,0.37618606,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743962291,0.37624531,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743962818,0.42597249,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743964387,0.52682792,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743965389,0.71776242,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743966959,0.61690699,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743968040,0.68849392,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743968247,0.62717392,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743968867,0.49907392,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743971247,0.52964613,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743972520,0.49907392,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743978782,0.52965206,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743980075,0.49907392,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743984665,0.48880699,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738743989827,0.36342193,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744010420,0.33282152,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744031181,0.50740658,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744031624,0.58940658,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744031832,0.68642549,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744032494,0.71707439,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744033198,0.77839439,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744033425,0.68137548,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744043304,0.77323452,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744047149,0.68137548,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744052087,0.83137548,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744053588,0.92321349,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744053924,1.02570821,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744054329,1.03101883,97798.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744055023,0.272708,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744055222,0.48089306,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738744055854,0.48089306,97793.0,97792.0,0.00016503]
["bitfinex","BTCUSD",1738744056012,0.55916818,97793.0,97792.0,0.00016503]
["bitfinex","BTCUSD",1738744056217,0.60894385,97793.0,97792.0,0.00016503]
["bitfinex","BTCUSD",1738744057277,0.53066873,97793.0,97792.0,0.00016503]
["bitfinex","BTCUSD",1738744057484,0.72160323,97793.0,97792.0,0.00016503]
["bitfinex","BTCUSD",1738744057867,0.57160323,97793.0,97792.0,0.00016503]
["bitfinex","BTCUSD",1738744063038,0.63292323,97793.0,97792.0,0.00016503]
["bitfinex","BTCUSD",1738744063647,0.63292323,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744065746,0.72468398,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744067783,0.76951504,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744071799,0.67775429,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744076174,0.67786119,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744081819,1.18915119,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744089954,1.33915119,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744090746,1.3710739,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744091088,1.33915119,97793.0,97792.0,7.764e-05]
["bitfinex","BTCUSD",1738744097658,0.334034,97788.0,97787.0,2e-07]
["bitfinex","BTCUSD",1738744097857,0.334034,97788.0,97784.0,8.7e-07]
["bitfinex","BTCUSD",1738744097858,0.15,97787.0,97784.0,8.7e-07]
["bitfinex","BTCUSD",1738744098068,0.53682306,97785.0,97784.0,8.7e-07]
["bitfinex","BTCUSD",1738744098269,0.334044,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744098471,1.16165356,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744098991,1.26414828,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744099617,1.31392395,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744101193,1.28327505,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744101399,1.18078033,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744103368,1.19124638,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744111324,1.26764638,97780.0,97779.0,2.6e-07]
["bitfinex","BTCUSD",1738744112490,0.13232,97770.0,97764.0,4.9e-07]
["bitfinex","BTCUSD",1738744112694,0.47822806,97765.0,97764.0,4.9e-07]
["bitfinex","BTCUSD",1738744112878,0.98951806,97765.0,97764.0,4.9e-07]
["bitfinex","BTCUSD",1738744113072,0.98951806,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738744113073,0.295759,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744113336,1.10036856,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744114248,1.11949533,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744114454,1.22199005,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744115210,1.11949533,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744116929,1.21123129,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744119124,1.22126692,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744119748,1.34486692,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744120388,1.25313096,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744120727,1.35562568,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744121691,1.42226138,97752.0,97751.0,4.9e-07]
["bitfinex","BTCUSD",1738744122066,1.42226138,97752.0,97751.0,3.9e-07]
["bitfinex","BTCUSD",1738744123563,0.357104,97732.0,97724.0,0.08171979]
["bitfinex","BTCUSD",1738744123731,1.29349406,97732.0,97724.0,0.08171979]
["bitfinex","BTCUSD",1738744124140,0.122807,97714.0,97713.0,0.08171979]
["bitfinex","BTCUSD",1738744124320,0.657097,97714.0,97713.0,0.08171979]
["bitfinex","BTCUSD",1738744124575,0.122809,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738744127380,0.24819406,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738744127588,0.86197878,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738744128096,1.02232586,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738744128706,0.122816,97707.0,97706.0,0.01023478]
["bitfinex","BTCUSD",1738744128935,0.75949106,97707.0,97706.0,0.01023478]
["bitfinex","BTCUSD",1738744129048,0.92330578,97707.0,97706.0,0.01023478]
["bitfinex","BTCUSD",1738744129251,0.92330578,97707.0,97706.0,7.8e-07]
["bitfinex","BTCUSD",1738744129986,0.94236633,97707.0,97706.0,7.8e-07]
["bitfinex","BTCUSD",1738744131176,0.97282533,97707.0,97706.0,7.8e-07]
["bitfinex","BTCUSD",1738744132304,1.12282533,97707.0,97706.0,7.8e-07]
["bitfinex","BTCUSD",1738744132985,1.06150533,97707.0,97706.0,7.8e-07]
["bitfinex","BTCUSD",1738744134075,0.95901061,97707.0,97706.0,7.8e-07]
["bitfinex","BTCUSD",1738744134838,0.95901061,97707.0,97706.0,0.00010768]
["bitfinex","BTCUSD",1738744137549,0.93601061,97707.0,97706.0,0.00010768]
["bitfinex","BTCUSD",1738744137750,0.78601061,97707.0,97706.0,0.00010768]
["bitfinex","BTCUSD",1738744138850,0.77855161,97707.0,97706.0,0.00010768]
["bitfinex","BTCUSD",1738744142799,0.77855161,97707.0,97706.0,4.843e-05]
["bitfinex","BTCUSD",1738744145125,0.75949106,97707.0,97706.0,4.843e-05]
["bitfinex","BTCUSD",1738744146983,0.51129,97707.0,97706.0,0.12874843]
["bitfinex","BTCUSD",1738744147603,0.5115145,97707.0,97706.0,0.12874843]
["bitfinex","BTCUSD",1738744152616,0.5115145,97707.0,97706.0,0.23113349]
["bitfinex","BTCUSD",1738744159665,0.5115145,97707.0,97706.0,0.35395049]
["bitfinex","BTCUSD",1738744164636,0.5115145,97707.0,97706.0,1.18432449]
["bitfinex","BTCUSD",1738744164843,0.5115145,97707.0,97706.0,1.97581749]
["bitfinex","BTCUSD",1738744165184,0.5115145,97707.0,97706.0,1.90929849]
["bitfinex","BTCUSD",1738744165355,0.5115145,97707.0,97706.0,2.05929849]
["bitfinex","BTCUSD",1738744168614,0.5115145,97707.0,97706.0,0.50395049]
["bitfinex","BTCUSD",1738744168978,0.5115145,97707.0,97706.0,3.57265849]
["bitfinex","BTCUSD",1738744169178,0.5115145,97707.0,97706.0,3.56959149]
["bitfinex","BTCUSD",1738744175969,0.0002245,97707.0,97706.0,3.56959149]
["bitfinex","BTCUSD",1738744176172,0.0002245,97707.0,97706.0,3.58959149]
["bitfinex","BTCUSD",1738744176413,0.01040025,97742.0,97729.0,0.1979]
["bitfinex","BTCUSD",1738744176615,0.0801,97756.0,97729.0,0.1979]
["bitfinex","BTCUSD",1738744176616,0.0801,97756.0,97732.0,0.09840588]
["bitfinex","BTCUSD",1738744176814,0.0801,97756.0,97740.0,0.26210488]
["bitfinex","BTCUSD",1738744177014,0.122762,97750.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738744177249,0.122762,97750.0,97740.0,0.09840588]
["bitfinex","BTCUSD",1738744177500,0.122746,97763.0,97752.0,0.163679]
["bitfinex","BTCUSD",1738744177624,0.122743,97765.0,97753.0,0.00122744]
["bitfinex","BTCUSD",1738744177834,0.122745,97764.0,97755.0,0.122755]
["bitfinex","BTCUSD",1738744178164,0.122745,97764.0,97756.0,0.122754]
["bitfinex","BTCUSD",1738744178365,0.122746,97763.0,97755.0,0.00122743]
["bitfinex","BTCUSD",1738744178568,0.0473,97768.0,97750.0,0.09840588]
["bitfinex","BTCUSD",1738744178768,0.122756,97755.0,97751.0,0.284176]
["bitfinex","BTCUSD",1738744179003,0.122756,97755.0,97745.0,0.16369]
["bitfinex","BTCUSD",1738744179004,0.122766,97747.0,97745.0,0.00728]
["bitfinex","BTCUSD",1738744183250,0.12299028,97747.0,97745.0,0.00728]
["bitfinex","BTCUSD",1738744184879,0.00022428,97747.0,97745.0,0.00728]
["bitfinex","BTCUSD",1738744185060,0.00022428,97747.0,97745.0,0.130048]
["bitfinex","BTCUSD",1738744186903,0.00022428,97747.0,97746.0,1.49976849]
["bitfinex","BTCUSD",1738744187038,0.00022428,97747.0,97746.0,1.498541]
["bitfinex","BTCUSD",1738744187439,0.00022428,97747.0,97746.0,1.340102]
["bitfinex","BTCUSD",1738744187666,0.00022428,97747.0,97746.0,1.141799]
["bitfinex","BTCUSD",1738744190103,0.00022428,97747.0,97746.0,1.088646]
["bitfinex","BTCUSD",1738744195875,0.00022428,97747.0,97746.0,1.095926]
["bitfinex","BTCUSD",1738744200291,0.00022428,97747.0,97746.0,1.19831106]
["bitfinex","BTCUSD",1738744200497,0.00022428,97747.0,97746.0,1.05316206]
["bitfinex","BTCUSD",1738744200725,0.00022428,97747.0,97746.0,0.458981]
["bitfinex","BTCUSD",1738744200925,0.12277,97744.0,97742.0,0.00728]
["bitfinex","BTCUSD",1738744201106,0.12277,97744.0,97743.0,0.231044]
["bitfinex","BTCUSD",1738744201328,0.00022428,97747.0,97743.0,0.231044]
["bitfinex","BTCUSD",1738744201686,0.122768,97745.0,97743.0,0.231044]
["bitfinex","BTCUSD",1738744201888,0.00022428,97747.0,97742.0,0.00728]
["bitfinex","BTCUSD",1738744202093,0.122769,97745.0,97743.0,0.305666]
["bitfinex","BTCUSD",1738744202439,0.00022428,97747.0,97743.0,0.264778]
["bitfinex","BTCUSD",1738744202615,0.00022428,97747.0,97743.0,0.410956]
["bitfinex","BTCUSD",1738744202816,0.12299028,97747.0,97743.0,0.410956]
["bitfinex","BTCUSD",1738744203469,0.122769,97745.0,97743.0,0.410956]
["bitfinex","BTCUSD",1738744203671,0.12277,97744.0,97742.0,0.00728]
["bitfinex","BTCUSD",1738744203934,0.12277,97744.0,97743.0,0.308733]
["bitfinex","BTCUSD",1738744204137,0.12277,97744.0,97743.0,0.177889]
["bitfinex","BTCUSD",1738744205661,0.12277,97744.0,97742.0,0.00728]
["bitfinex","BTCUSD",1738744205879,0.122776,97739.0,97731.0,0.122785]
["bitfinex","BTCUSD",1738744206082,0.122779,97736.0,97732.0,0.175988]
["bitfinex","BTCUSD",1738744206277,0.243995,97743.0,97732.0,0.00728]
["bitfinex","BTCUSD",1738744206606,0.0803,97743.0,97733.0,0.00728]
["bitfinex","BTCUSD",1738744206813,0.122774,97741.0,97733.0,0.00728]
["bitfinex","BTCUSD",1738744207011,0.122772,97743.0,97735.0,0.12278]
["bitfinex","BTCUSD",1738744207510,0.16391328,97747.0,97733.0,0.130062]
["bitfinex","BTCUSD",1738744207678,0.122772,97742.0,97734.0,0.122781]
["bitfinex","BTCUSD",1738744208262,0.122772,97742.0,97733.0,0.00728]
["bitfinex","BTCUSD",1738744208473,0.122772,97742.0,97735.0,0.12278]
["bitfinex","BTCUSD",1738744208666,0.122778,97737.0,97733.0,0.00728]
["bitfinex","BTCUSD",1738744209028,0.122792,97726.0,97724.0,0.0794]
["bitfinex","BTCUSD",1738744209377,0.16372,97728.0,97724.0,0.0794]
["bitfinex","BTCUSD",1738744209597,0.122792,97726.0,97724.0,0.0794]
["bitfinex","BTCUSD",1738744210816,0.0771,97725.0,97724.0,0.0794]
["bitfinex","BTCUSD",1738744212431,0.0771,97725.0,97720.0,0.00728]
["bitfinex","BTCUSD",1738744212659,0.163726,97724.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744212813,0.122806,97715.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744213014,0.163726,97724.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744213215,0.122798,97722.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744213696,0.122799,97721.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744213918,0.1228,97720.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744215428,0.122803,97717.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744215653,0.0771,97725.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744215654,0.122806,97715.0,97714.0,0.00728]
["bitfinex","BTCUSD",1738744216059,0.122814,97709.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744216281,0.122814,97709.0,97708.0,0.205682]
["bitfinex","BTCUSD",1738744216497,0.163747,97712.0,97708.0,0.205682]
["bitfinex","BTCUSD",1738744216703,0.122813,97710.0,97709.0,0.198402]
["bitfinex","BTCUSD",1738744217584,0.122813,97710.0,97709.0,0.128867]
["bitfinex","BTCUSD",1738744217811,0.122813,97710.0,97708.0,0.198402]
["bitfinex","BTCUSD",1738744217988,0.0478,97715.0,97708.0,0.198402]
["bitfinex","BTCUSD",1738744217989,0.205613,97709.0,97708.0,0.128867]
["bitfinex","BTCUSD",1738744220144,0.122813,97709.0,97708.0,0.128867]
["bitfinex","BTCUSD",1738744223789,0.163745,97713.0,97708.0,0.128867]
["bitfinex","BTCUSD",1738744223790,0.169493,97726.0,97715.0,0.122805]
["bitfinex","BTCUSD",1738744223992,0.122793,97726.0,97716.0,1.347644]
["bitfinex","BTCUSD",1738744224196,0.16372,97728.0,97709.0,0.36454194]
["bitfinex","BTCUSD",1738744224197,0.12279,97728.0,97717.0,0.122803]
["bitfinex","BTCUSD",1738744224410,0.122788,97729.0,97718.0,1.416149]
["bitfinex","BTCUSD",1738744224839,0.163715,97731.0,97718.0,1.416149]
["bitfinex","BTCUSD",1738744225042,0.122792,97726.0,97716.0,0.122804]
["bitfinex","BTCUSD",1738744225181,0.122792,97726.0,97717.0,1.492835]
["bitfinex","BTCUSD",1738744225380,0.122792,97726.0,97716.0,0.122804]
["bitfinex","BTCUSD",1738744225812,0.122792,97726.0,97717.0,1.492835]
["bitfinex","BTCUSD",1738744227041,0.12279,97728.0,97718.0,0.122802]
["bitfinex","BTCUSD",1738744227245,0.163715,97731.0,97719.0,0.00122787]
["bitfinex","BTCUSD",1738744227555,0.122782,97734.0,97719.0,1.54736893]
["bitfinex","BTCUSD",1738744227701,0.122782,97734.0,97719.0,1.54614106]
["bitfinex","BTCUSD",1738744227902,0.122784,97733.0,97719.0,1.17597206]
["bitfinex","BTCUSD",1738744228106,0.163709,97734.0,97719.0,0.94797006]
["bitfinex","BTCUSD",1738744228314,0.122781,97735.0,97719.0,0.94797006]
["bitfinex","BTCUSD",1738744229147,0.122783,97734.0,97719.0,0.94797006]
["bitfinex","BTCUSD",1738744230181,0.0467,97736.0,97719.0,0.94797006]
["bitfinex","BTCUSD",1738744230421,0.122777,97738.0,97719.0,0.94797006]
["bitfinex","BTCUSD",1738744230594,0.3294,97739.0,97719.0,1.02757006]
["bitfinex","BTCUSD",1738744230796,0.452177,97739.0,97719.0,1.02757006]
["bitfinex","BTCUSD",1738744230938,0.122777,97738.0,97719.0,1.02757006]
["bitfinex","BTCUSD",1738744231135,0.122777,97738.0,97719.0,1.17757006]
["bitfinex","BTCUSD",1738744231608,0.083,97746.0,97719.0,1.22347006]
["bitfinex","BTCUSD",1738744231806,0.122773,97742.0,97719.0,1.22347006]
["bitfinex","BTCUSD",1738744232311,0.122776,97739.0,97719.0,1.22347006]
["bitfinex","BTCUSD",1738744232522,0.122772,97742.0,97719.0,1.22347006]
["bitfinex","BTCUSD",1738744232762,0.163695,97743.0,97719.0,1.22347006]
["bitfinex","BTCUSD",1738744232964,0.122773,97742.0,97719.0,1.22347006]
["bitfinex","BTCUSD",1738744233193,0.04552428,97747.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744234023,0.122768,97745.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744235233,0.04552428,97747.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744235353,0.16829028,97747.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744235547,0.122768,97746.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744236666,0.04552428,97747.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744236667,0.122771,97743.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744237266,0.122768,97745.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744237480,0.04552428,97747.0,97719.0,1.23349011]
["bitfinex","BTCUSD",1738744238328,0.04552428,97747.0,97719.0,0.38790511]
["bitfinex","BTCUSD",1738744238543,0.04552428,97747.0,97719.0,4.19071311]
["bitfinex","BTCUSD",1738744242530,0.16829028,97747.0,97719.0,4.19071311]
["bitfinex","BTCUSD",1738744243270,0.04552428,97747.0,97719.0,4.19071311]
["bitfinex","BTCUSD",1738744245709,0.04552428,97747.0,97719.0,4.27001311]
["bitfinex","BTCUSD",1738744246123,0.04552428,97747.0,97719.0,4.28001311]
["bitfinex","BTCUSD",1738744248148,0.04552428,97747.0,97719.0,4.27001311]
["bitfinex","BTCUSD",1738744248290,0.083,97738.0,97719.0,4.14451311]
["bitfinex","BTCUSD",1738744248916,0.06422428,97738.0,97737.0,0.122778]
["bitfinex","BTCUSD",1738744249266,0.06422428,97738.0,97737.0,0.69950106]
["bitfinex","BTCUSD",1738744249399,0.06422428,97738.0,97737.0,0.66883406]
["bitfinex","BTCUSD",1738744249610,0.18700128,97738.0,97737.0,0.153365]
["bitfinex","BTCUSD",1738744249807,0.18700128,97738.0,97737.0,0.00728]
["bitfinex","BTCUSD",1738744250010,0.18700128,97738.0,97737.0,0.165756]
["bitfinex","BTCUSD",1738744251455,0.18700128,97738.0,97737.0,0.00728]
["bitfinex","BTCUSD",1738744252941,0.18700128,97738.0,97737.0,0.141221]
["bitfinex","BTCUSD",1738744253685,0.0822,97727.0,97726.0,0.00728]
["bitfinex","BTCUSD",1738744253837,0.204991,97727.0,97726.0,0.00728]
["bitfinex","BTCUSD",1738744254237,0.0822,97727.0,97726.0,0.00728]
["bitfinex","BTCUSD",1738744254649,0.0822,97727.0,97724.0,0.00728]
["bitfinex","BTCUSD",1738744255589,0.204991,97727.0,97724.0,0.00728]
["bitfinex","BTCUSD",1738744255732,0.0822,97727.0,97724.0,0.00728]
["bitfinex","BTCUSD",1738744262243,0.0822,97727.0,97725.0,0.00724]
["bitfinex","BTCUSD",1738744263674,0.204991,97727.0,97725.0,0.00724]
["bitfinex","BTCUSD",1738744264116,0.0822,97727.0,97725.0,0.00724]
["bitfinex","BTCUSD",1738744265872,0.0822,97727.0,97716.0,0.0792]
["bitfinex","BTCUSD",1738744266022,0.0822,97727.0,97717.0,0.00724]
["bitfinex","BTCUSD",1738744266023,0.0476,97720.0,97717.0,0.00724]
["bitfinex","BTCUSD",1738744266231,0.122801,97719.0,97715.0,0.00724]
["bitfinex","BTCUSD",1738744266474,0.0774,97718.0,97715.0,0.00724]
["bitfinex","BTCUSD",1738744266825,0.122803,97717.0,97715.0,0.00724]
["bitfinex","BTCUSD",1738744271243,0.241137,97718.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744271244,0.0774,97718.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744271429,0.122814,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744271984,0.122814,97708.0,97707.0,0.2568828]
["bitfinex","BTCUSD",1738744272542,0.122814,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744272775,0.249214,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744279210,0.35159906,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744282059,0.249214,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744282267,0.0468,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744294399,0.25298506,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744295182,0.59272476,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744295944,0.74272476,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744296748,0.76181729,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744297841,0.82317729,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744298102,0.76711513,97708.0,97707.0,0.0001068]
["bitfinex","BTCUSD",1738744298252,0.76711513,97708.0,97706.0,2.3e-07]
["bitfinex","BTCUSD",1738744298253,0.63951513,97708.0,97706.0,2.3e-07]
["bitfinex","BTCUSD",1738744298618,0.62450217,97707.0,97706.0,2.3e-07]
["bitfinex","BTCUSD",1738744298799,0.95390217,97707.0,97706.0,2.3e-07]
["bitfinex","BTCUSD",1738744299336,0.295818,97705.0,97704.0,7.3e-07]
["bitfinex","BTCUSD",1738744299598,0.52890306,97705.0,97704.0,7.3e-07]
["bitfinex","BTCUSD",1738744300182,0.54799559,97705.0,97704.0,7.3e-07]
["bitfinex","BTCUSD",1738744300380,0.65049031,97705.0,97704.0,7.3e-07]
["bitfinex","BTCUSD",1738744301409,0.97989031,97705.0,97704.0,7.3e-07]
["bitfinex","BTCUSD",1738744302242,1.0103815,97705.0,97704.0,7.3e-07]
["bitfinex","BTCUSD",1738744305507,1.0203815,97705.0,97704.0,7.3e-07]
["bitfinex","BTCUSD",1738744305718,0.01,97703.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744305922,0.51920906,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744306288,0.56879278,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744306991,0.89819278,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744307192,0.86770159,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744307369,0.97019631,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744308001,0.86770159,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744310970,0.89813079,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744313148,0.95949079,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744313357,1.47126079,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744313714,1.44083159,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744314473,1.54332631,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744316375,1.57377117,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744316960,1.47127645,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744327127,1.20027645,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744327331,1.10847159,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744327846,0.98308653,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744328462,0.98308653,97700.0,97699.0,0.08270001]
["bitfinex","BTCUSD",1738744328821,0.963994,97700.0,97699.0,0.12770001]
["bitfinex","BTCUSD",1738744329449,0.963994,97700.0,97699.0,0.08270001]
["bitfinex","BTCUSD",1738744330454,0.986994,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744330655,1.08937906,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744332304,1.34187378,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744332479,1.4433454,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744333070,1.34085068,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744335088,1.37159413,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744335883,1.28919413,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744336060,1.25867518,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744337862,1.34107518,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744338960,1.4435699,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744341342,1.52448631,97700.0,97699.0,1e-08]
["bitfinex","BTCUSD",1738744341468,0.173,97699.0,97694.0,0.0001845]
["bitfinex","BTCUSD",1738744341667,0.375131,97695.0,97694.0,0.0001845]
["bitfinex","BTCUSD",1738744341869,0.98928606,97695.0,97694.0,0.0001845]
["bitfinex","BTCUSD",1738744342111,1.14137425,97695.0,97694.0,0.0001845]
["bitfinex","BTCUSD",1738744342918,0.272841,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744343093,1.23939606,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744343542,1.36289606,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744343743,1.42527759,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744344069,1.52777231,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744344851,1.42527759,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744345447,1.41248953,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744349150,1.42281806,97687.0,97686.0,0.0001069]
["bitfinex","BTCUSD",1738744351256,0.341947,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744351579,1.14069678,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744351781,1.19029025,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744353114,1.25165025,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744353572,1.14915553,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744354663,1.47855553,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744355682,1.44803368,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744356997,1.42896206,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744358525,1.4479789,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744358706,1.55047362,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744360494,1.56053327,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744361780,1.5658328,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744362184,1.46333808,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744363480,1.45803855,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744365112,1.31457855,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744365317,1.11847855,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744367970,1.32983855,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744371650,1.18006305,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744378375,1.11870305,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744379251,0.99331799,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744380601,0.97430115,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744382511,0.9642415,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744382640,0.8413945,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744386543,0.86045382,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744392530,0.89097173,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744393339,0.91397173,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744394538,1.24145679,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744394696,1.28955679,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744394899,1.39205151,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744395437,1.28955679,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744398632,1.3023446,97682.0,97681.0,8e-07]
["bitfinex","BTCUSD",1738744399249,0.27286,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744399410,0.99011506,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744400600,0.9723801,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744402518,0.8223801,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744402745,0.71999504,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744403814,0.73006507,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744404748,0.83255979,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744404957,0.73006507,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744405287,1.16185013,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744407887,1.03646507,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744408251,1.03646507,97672.0,97671.0,0.0005069]
["bitfinex","BTCUSD",1738744409631,1.02639504,97672.0,97671.0,0.0005069]
["bitfinex","BTCUSD",1738744410651,0.90353504,97672.0,97671.0,0.0803069]
["bitfinex","BTCUSD",1738744411281,0.86022932,97672.0,97671.0,0.0803069]
["bitfinex","BTCUSD",1738744412682,0.84117,97672.0,97671.0,0.0803069]
["bitfinex","BTCUSD",1738744413971,0.51177,97672.0,97671.0,0.0803069]
["bitfinex","BTCUSD",1738744414150,0.51177,97672.0,97671.0,1.1329399]
["bitfinex","BTCUSD",1738744414644,0.51177,97672.0,97671.0,0.5304219]
["bitfinex","BTCUSD",1738744414811,0.51177,97672.0,97671.0,0.2276319]
["bitfinex","BTCUSD",1738744415195,0.51177,97672.0,97671.0,0.2603669]
["bitfinex","BTCUSD",1738744416447,0.51177,97672.0,97671.0,0.0803069]
["bitfinex","BTCUSD",1738744416850,0.51177,97672.0,97671.0,0.3708449]
["bitfinex","BTCUSD",1738744424588,0.51177,97672.0,97671.0,0.3780849]
["bitfinex","BTCUSD",1738744425751,0.51177,97672.0,97671.0,0.48046996]
["bitfinex","BTCUSD",1738744425978,0.0002245,97681.0,97671.0,0.48046996]
["bitfinex","BTCUSD",1738744426179,0.0002245,97681.0,97680.0,0.20145]
["bitfinex","BTCUSD",1738744426382,0.0002245,97681.0,97680.0,1.94343606]
["bitfinex","BTCUSD",1738744426620,0.0002245,97681.0,97680.0,2.01298606]
["bitfinex","BTCUSD",1738744427393,0.0002245,97681.0,97680.0,2.06128606]
["bitfinex","BTCUSD",1738744427589,0.0002245,97681.0,97680.0,2.21128606]
["bitfinex","BTCUSD",1738744429035,0.122815,97708.0,97699.0,0.122826]
["bitfinex","BTCUSD",1738744429290,0.163749,97710.0,97701.0,0.122823]
["bitfinex","BTCUSD",1738744429492,0.122815,97708.0,97699.0,0.122825]
["bitfinex","BTCUSD",1738744430031,0.4030225,97711.0,97692.0,0.163779]
["bitfinex","BTCUSD",1738744430251,0.163758,97705.0,97693.0,0.444896]
["bitfinex","BTCUSD",1738744430432,0.0984459,97710.0,97694.0,0.122744]
["bitfinex","BTCUSD",1738744430610,0.0984459,97710.0,97684.0,0.0796]
["bitfinex","BTCUSD",1738744430611,0.122824,97701.0,97692.0,0.122834]
["bitfinex","BTCUSD",1738744430941,0.122824,97701.0,97693.0,0.331482]
["bitfinex","BTCUSD",1738744431133,0.122822,97702.0,97694.0,0.308983]
["bitfinex","BTCUSD",1738744431355,0.122822,97702.0,97695.0,0.288419]
["bitfinex","BTCUSD",1738744431551,0.122822,97702.0,97696.0,0.161606]
["bitfinex","BTCUSD",1738744431702,0.122822,97702.0,97695.0,0.333525]
["bitfinex","BTCUSD",1738744431900,0.122823,97702.0,97696.0,0.124789]
["bitfinex","BTCUSD",1738744432112,0.122824,97701.0,97697.0,0.12479]
["bitfinex","BTCUSD",1738744432461,0.122824,97701.0,97694.0,0.149335]
["bitfinex","BTCUSD",1738744433235,0.122823,97702.0,97694.0,0.149335]
["bitfinex","BTCUSD",1738744433440,0.122822,97702.0,97691.0,0.267966]
["bitfinex","BTCUSD",1738744433772,0.122822,97702.0,97694.0,0.122832]
["bitfinex","BTCUSD",1738744433922,0.0002245,97704.0,97695.0,0.210695]
["bitfinex","BTCUSD",1738744434198,0.1230445,97704.0,97696.0,0.12283]
["bitfinex","BTCUSD",1738744434408,0.122822,97703.0,97697.0,0.218876]
["bitfinex","BTCUSD",1738744434648,0.14186726,97703.0,97695.0,0.239331]
["bitfinex","BTCUSD",1738744434849,0.01904526,97703.0,97695.0,0.239331]
["bitfinex","BTCUSD",1738744435005,0.01904526,97703.0,97693.0,0.194334]
["bitfinex","BTCUSD",1738744435207,0.122824,97701.0,97692.0,0.122834]
["bitfinex","BTCUSD",1738744435450,0.122824,97701.0,97694.0,0.122832]
["bitfinex","BTCUSD",1738744435657,0.122824,97701.0,97695.0,0.239332]
["bitfinex","BTCUSD",1738744436206,0.01904526,97700.0,97695.0,0.362162]
["bitfinex","BTCUSD",1738744436518,0.01904526,97700.0,97697.0,0.122828]
["bitfinex","BTCUSD",1738744436703,0.01904526,97700.0,97698.0,0.739422]
["bitfinex","BTCUSD",1738744436907,0.01904526,97700.0,97698.0,0.520568]
["bitfinex","BTCUSD",1738744437103,0.1230445,97704.0,97699.0,0.520568]
["bitfinex","BTCUSD",1738744437346,0.1230445,97704.0,97698.0,0.520568]
["bitfinex","BTCUSD",1738744437859,0.0002245,97704.0,97698.0,0.643394]
["bitfinex","BTCUSD",1738744438162,0.0002245,97704.0,97699.0,1.424621]
["bitfinex","BTCUSD",1738744439552,0.0002245,97704.0,97696.0,0.545112]
["bitfinex","BTCUSD",1738744440070,0.0002245,97704.0,97698.0,0.122827]
["bitfinex","BTCUSD",1738744440686,0.0002245,97704.0,97699.0,0.578861]
["bitfinex","BTCUSD",1738744441069,0.01907435,97703.0,97699.0,0.578861]
["bitfinex","BTCUSD",1738744442028,0.01907435,97703.0,97699.0,0.701687]
["bitfinex","BTCUSD",1738744442186,0.01907435,97703.0,97699.0,0.122826]
["bitfinex","BTCUSD",1738744442587,0.0002245,97704.0,97700.0,0.122824]
["bitfinex","BTCUSD",1738744443318,0.0002245,97704.0,97698.0,0.122826]
["bitfinex","BTCUSD",1738744443674,0.0002245,97704.0,97703.0,0.122821]
["bitfinex","BTCUSD",1738744443876,0.0002245,97704.0,97703.0,0.12404906]
["bitfinex","BTCUSD",1738744444291,0.0002245,97704.0,97703.0,2.32764706]
["bitfinex","BTCUSD",1738744444466,0.0002245,97704.0,97703.0,3.79664706]
["bitfinex","BTCUSD",1738744444667,0.0002245,97704.0,97703.0,4.25971406]
["bitfinex","BTCUSD",1738744448080,0.0002245,97704.0,97703.0,3.60545706]
["bitfinex","BTCUSD",1738744448280,0.0002245,97704.0,97703.0,2.72706306]
["bitfinex","BTCUSD",1738744452460,0.0002245,97704.0,97703.0,2.78576306]
["bitfinex","BTCUSD",1738744452620,0.0002245,97704.0,97703.0,2.79576306]
["bitfinex","BTCUSD",1738744454065,0.122769,97744.0,97723.0,0.0772]
["bitfinex","BTCUSD",1738744454273,0.00022428,97747.0,97723.0,0.0772]
["bitfinex","BTCUSD",1738744454274,0.122768,97746.0,97738.0,0.122776]
["bitfinex","BTCUSD",1738744454473,0.00022428,97747.0,97739.0,1.09114471]
["bitfinex","BTCUSD",1738744454676,0.00022428,97747.0,97745.0,0.122768]
["bitfinex","BTCUSD",1738744454900,0.00022428,97747.0,97746.0,0.0012275]
["bitfinex","BTCUSD",1738744455104,0.00022428,97747.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738744455268,0.00022428,97747.0,97740.0,0.450816]
["bitfinex","BTCUSD",1738744455471,0.00022428,97747.0,97745.0,0.122768]
["bitfinex","BTCUSD",1738744456333,0.00022428,97747.0,97720.0,0.0984459]
["bitfinex","BTCUSD",1738744456528,0.077,97745.0,97725.0,0.163724]
["bitfinex","BTCUSD",1738744456759,0.199768,97745.0,97737.0,0.122777]
["bitfinex","BTCUSD",1738744456970,0.1266,97745.0,97738.0,0.496817]
["bitfinex","BTCUSD",1738744457214,0.1266,97745.0,97735.0,0.545886]
["bitfinex","BTCUSD",1738744457417,0.249368,97745.0,97736.0,0.122779]
["bitfinex","BTCUSD",1738744457619,0.249368,97745.0,97737.0,0.521351]
["bitfinex","BTCUSD",1738744457935,0.163692,97744.0,97737.0,0.521351]
["bitfinex","BTCUSD",1738744458092,0.163692,97744.0,97736.0,0.521351]
["bitfinex","BTCUSD",1738744458293,0.163692,97744.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738744458294,0.122777,97738.0,97727.0,0.12279]
["bitfinex","BTCUSD",1738744458520,0.122784,97733.0,97728.0,0.00728]
["bitfinex","BTCUSD",1738744458988,0.122784,97733.0,97729.0,0.123728]
["bitfinex","BTCUSD",1738744459174,0.122782,97735.0,97729.0,0.123728]
["bitfinex","BTCUSD",1738744460664,0.163702,97739.0,97729.0,0.123728]
["bitfinex","BTCUSD",1738744460866,0.1266,97745.0,97729.0,0.287444]
["bitfinex","BTCUSD",1738744461046,0.122776,97739.0,97731.0,0.122784]
["bitfinex","BTCUSD",1738744461221,0.122773,97741.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738744461428,0.01904862,97744.0,97738.0,0.122777]
["bitfinex","BTCUSD",1738744461830,0.01904862,97744.0,97731.0,0.10238506]
["bitfinex","BTCUSD",1738744462027,0.01904862,97744.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738744462229,0.01904862,97744.0,97737.0,0.122778]
["bitfinex","BTCUSD",1738744463235,0.01904862,97744.0,97708.0,0.173753]
["bitfinex","BTCUSD",1738744463440,0.01904862,97744.0,97738.0,0.122776]
["bitfinex","BTCUSD",1738744463664,0.122768,97745.0,97738.0,0.122776]
["bitfinex","BTCUSD",1738744464519,0.122768,97745.0,97736.0,0.122778]
["bitfinex","BTCUSD",1738744464745,0.12277,97744.0,97736.0,0.122778]
["bitfinex","BTCUSD",1738744465848,0.00022428,97747.0,97728.0,0.00728]
["bitfinex","BTCUSD",1738744466018,0.00022428,97747.0,97737.0,0.122777]
["bitfinex","BTCUSD",1738744466019,0.122768,97745.0,97737.0,0.122777]
["bitfinex","BTCUSD",1738744466646,0.122768,97745.0,97738.0,0.122776]
["bitfinex","BTCUSD",1738744466848,0.12277,97744.0,97731.0,0.163714]
["bitfinex","BTCUSD",1738744467044,0.122771,97743.0,97735.0,0.12278]
["bitfinex","BTCUSD",1738744467407,0.122771,97743.0,97736.0,0.950857]
["bitfinex","BTCUSD",1738744467588,0.0001068,97745.0,97740.0,0.122774]
["bitfinex","BTCUSD",1738744467739,0.0001068,97745.0,97738.0,0.122776]
["bitfinex","BTCUSD",1738744468081,0.0001068,97745.0,97740.0,0.122774]
["bitfinex","BTCUSD",1738744468310,0.0001068,97745.0,97730.0,0.0984459]
["bitfinex","BTCUSD",1738744468457,0.0001068,97745.0,97743.0,0.12277]
["bitfinex","BTCUSD",1738744469645,0.0001068,97745.0,97731.0,0.241014]
["bitfinex","BTCUSD",1738744469646,0.0001068,97745.0,97731.0,0.163714]
["bitfinex","BTCUSD",1738744469842,0.0001068,97745.0,97741.0,0.122773]
["bitfinex","BTCUSD",1738744470242,0.0001068,97745.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738744471793,0.0001068,97745.0,97733.0,0.0012276]
["bitfinex","BTCUSD",1738744471999,0.0001068,97745.0,97743.0,0.12277]
["bitfinex","BTCUSD",1738744475687,0.0001068,97745.0,97744.0,0.18933555]
["bitfinex","BTCUSD",1738744477144,0.0001068,97745.0,97744.0,0.33933555]
["bitfinex","BTCUSD",1738744477343,0.0001068,97745.0,97744.0,0.338108]
["bitfinex","BTCUSD",1738744478271,0.0001068,97745.0,97744.0,0.15]
["bitfinex","BTCUSD",1738744478478,0.0001068,97745.0,97744.0,3.4965784]
["bitfinex","BTCUSD",1738744478671,0.0001068,97745.0,97744.0,3.495351]
["bitfinex","BTCUSD",1738744479099,0.0001068,97745.0,97744.0,3.007835]
["bitfinex","BTCUSD",1738744479363,0.0001068,97745.0,97744.0,2.765607]
["bitfinex","BTCUSD",1738744479514,0.0001068,97745.0,97744.0,2.51716496]
["bitfinex","BTCUSD",1738744479711,0.0001068,97745.0,97744.0,2.50490096]
["bitfinex","BTCUSD",1738744480138,0.0001068,97745.0,97744.0,1.98671496]
["bitfinex","BTCUSD",1738744483133,0.0001068,97745.0,97744.0,1.93865696]
["bitfinex","BTCUSD",1738744492672,0.0001068,97745.0,97744.0,1.93888124]
["bitfinex","BTCUSD",1738744494204,0.0001068,97745.0,97744.0,1.32057724]
["bitfinex","BTCUSD",1738744500626,0.0001068,97745.0,97744.0,1.44334624]
["bitfinex","BTCUSD",1738744501039,0.0001068,97745.0,97744.0,0.22000928]
["bitfinex","BTCUSD",1738744501286,0.0756068,97745.0,97744.0,0.20885928]
["bitfinex","BTCUSD",1738744501412,0.0756068,97745.0,97744.0,0.33162828]
["bitfinex","BTCUSD",1738744501815,0.0756068,97745.0,97744.0,0.20885928]
["bitfinex","BTCUSD",1738744502913,0.0756068,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744502914,0.1983748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744504124,0.24806787,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744505437,0.21748752,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744507584,0.77327411,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744507781,0.65380753,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744511980,0.62054344,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744512174,0.59001002,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744512333,0.61301002,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744516264,0.64350322,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744523468,0.65628267,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744525896,0.6867998,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744527131,0.64350322,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744527715,0.49600322,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744527917,0.04971272,97745.0,97744.0,1.93637928]
["bitfinex","BTCUSD",1738744528122,0.04971272,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744528486,0.0231068,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744528695,0.3466293,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744529383,0.0306,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744529599,0.0306,97745.0,97744.0,0.12299328]
["bitfinex","BTCUSD",1738744529795,0.0306,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744530549,0.0191796,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744532198,0.0001068,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744548212,0.1228748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744549319,0.2008748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744550129,0.2723748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744550438,0.5958973,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744551462,0.6555788,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744560578,0.6554788,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744563011,0.37308467,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744564249,6.8e-06,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744571346,0.1227748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744573937,6.8e-06,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744577202,6.8e-06,97745.0,97744.0,2.83667593]
["bitfinex","BTCUSD",1738744577377,6.8e-06,97745.0,97744.0,3.40474428]
["bitfinex","BTCUSD",1738744577907,6.8e-06,97745.0,97744.0,3.16967228]
["bitfinex","BTCUSD",1738744580755,6.8e-06,97745.0,97744.0,3.17996446]
["bitfinex","BTCUSD",1738744583975,6.8e-06,97745.0,97744.0,2.63928146]
["bitfinex","BTCUSD",1738744584175,6.8e-06,97745.0,97744.0,2.15172846]
["bitfinex","BTCUSD",1738744584404,6.8e-06,97745.0,97744.0,2.24551546]
["bitfinex","BTCUSD",1738744585091,6.8e-06,97745.0,97744.0,3.68156146]
["bitfinex","BTCUSD",1738744585562,6.8e-06,97745.0,97744.0,3.64272446]
["bitfinex","BTCUSD",1738744585762,6.8e-06,97745.0,97744.0,3.40254546]
["bitfinex","BTCUSD",1738744596298,6.8e-06,97745.0,97744.0,0.28501646]
["bitfinex","BTCUSD",1738744596499,6.8e-06,97745.0,97744.0,3.84922946]
["bitfinex","BTCUSD",1738744598829,6.8e-06,97745.0,97744.0,3.73881846]
["bitfinex","BTCUSD",1738744599700,6.8e-06,97745.0,97744.0,3.86158746]
["bitfinex","BTCUSD",1738744600542,6.8e-06,97745.0,97744.0,3.77164846]
["bitfinex","BTCUSD",1738744601126,6.8e-06,97745.0,97744.0,3.75325746]
["bitfinex","BTCUSD",1738744602485,6.8e-06,97745.0,97744.0,2.95416546]
["bitfinex","BTCUSD",1738744602683,6.8e-06,97745.0,97744.0,2.06388346]
["bitfinex","BTCUSD",1738744602893,6.8e-06,97745.0,97744.0,0.67378328]
["bitfinex","BTCUSD",1738744609623,6.8e-06,97745.0,97744.0,0.39377428]
["bitfinex","BTCUSD",1738744609836,0.1712748,97745.0,97744.0,0.00746428]
["bitfinex","BTCUSD",1738744610181,0.2530748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744610894,0.2760748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744612807,0.2530748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744613153,0.5765973,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744618149,0.5995973,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744619762,0.4538293,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744620133,0.3235293,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744620365,6.8e-06,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744623506,0.2038748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744623983,6.8e-06,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744625845,6.8e-06,97745.0,97744.0,1.55113884]
["bitfinex","BTCUSD",1738744626044,6.8e-06,97745.0,97744.0,0.92428228]
["bitfinex","BTCUSD",1738744626254,6.8e-06,97745.0,97744.0,0.82206828]
["bitfinex","BTCUSD",1738744626628,6.8e-06,97745.0,97744.0,0.51746428]
["bitfinex","BTCUSD",1738744626933,0.1227748,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744627134,6.8e-06,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744630619,6.8e-06,97745.0,97744.0,1.06433728]
["bitfinex","BTCUSD",1738744630871,6.8e-06,97745.0,97744.0,0.43671928]
["bitfinex","BTCUSD",1738744631016,6.8e-06,97745.0,97744.0,0.27317028]
["bitfinex","BTCUSD",1738744631217,6.8e-06,97745.0,97744.0,0.25579228]
["bitfinex","BTCUSD",1738744631514,6.8e-06,97745.0,97744.0,0.18628228]
["bitfinex","BTCUSD",1738744632575,6.8e-06,97745.0,97744.0,0.15153028]
["bitfinex","BTCUSD",1738744632896,6.8e-06,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744632897,0.0826068,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744634043,6.8e-06,97745.0,97744.0,0.34575128]
["bitfinex","BTCUSD",1738744634222,6.8e-06,97745.0,97744.0,0.47046128]
["bitfinex","BTCUSD",1738744634430,6.8e-06,97745.0,97744.0,0.94374228]
["bitfinex","BTCUSD",1738744636091,6.8e-06,97745.0,97744.0,0.41422428]
["bitfinex","BTCUSD",1738744638083,6.8e-06,97745.0,97744.0,0.28133128]
["bitfinex","BTCUSD",1738744641366,6.8e-06,97745.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738744641670,6.8e-06,97745.0,97744.0,0.44079228]
["bitfinex","BTCUSD",1738744641874,6.8e-06,97745.0,97744.0,0.56356128]
["bitfinex","BTCUSD",1738744642080,6.8e-06,97745.0,97744.0,0.15459828]
["bitfinex","BTCUSD",1738744643814,6.8e-06,97745.0,97744.0,0.15582579]
["bitfinex","BTCUSD",1738744644357,6.8e-06,97745.0,97744.0,0.15582569]
["bitfinex","BTCUSD",1738744644729,6.8e-06,97745.0,97744.0,0.27859469]
["bitfinex","BTCUSD",1738744644978,6.8e-06,97745.0,97744.0,0.27736728]
["bitfinex","BTCUSD",1738744647686,6.8e-06,97745.0,97744.0,0.16183828]
["bitfinex","BTCUSD",1738744648298,6.8e-06,97745.0,97744.0,0.00750428]
["bitfinex","BTCUSD",1738744648919,0.06093108,97754.0,97744.0,0.00750428]
["bitfinex","BTCUSD",1738744649118,0.06093108,97754.0,97744.0,0.80687628]
["bitfinex","BTCUSD",1738744649319,0.06093108,97754.0,97745.0,0.658308]
["bitfinex","BTCUSD",1738744649542,0.06093108,97754.0,97746.0,0.401739]
["bitfinex","BTCUSD",1738744649754,0.06093108,97754.0,97745.0,0.426271]
["bitfinex","BTCUSD",1738744650064,0.06093108,97754.0,97745.0,0.173793]
["bitfinex","BTCUSD",1738744650277,0.06093108,97754.0,97745.0,0.697149]
["bitfinex","BTCUSD",1738744650785,0.047,97757.0,97747.0,0.122764]
["bitfinex","BTCUSD",1738744650948,0.047,97757.0,97748.0,0.122763]
["bitfinex","BTCUSD",1738744651556,0.212355,97767.0,97745.0,0.16369]
["bitfinex","BTCUSD",1738744651761,0.122749,97760.0,97747.0,0.122764]
["bitfinex","BTCUSD",1738744652160,0.3989225,97765.0,97744.0,0.00750428]
["bitfinex","BTCUSD",1738744652362,0.122749,97761.0,97748.0,0.122764]
["bitfinex","BTCUSD",1738744652578,0.122752,97758.0,97744.0,0.00750428]
["bitfinex","BTCUSD",1738744652903,0.12275,97759.0,97746.0,0.122766]
["bitfinex","BTCUSD",1738744653127,0.12275,97759.0,97747.0,1.009937]
["bitfinex","BTCUSD",1738744653870,0.3989225,97765.0,97747.0,1.009937]
["bitfinex","BTCUSD",1738744654069,0.3989225,97765.0,97745.0,1.504816]
["bitfinex","BTCUSD",1738744654070,0.122744,97764.0,97745.0,1.504816]
["bitfinex","BTCUSD",1738744654278,0.3989225,97765.0,97746.0,1.327836]
["bitfinex","BTCUSD",1738744654478,0.122752,97759.0,97747.0,0.739059]
["bitfinex","BTCUSD",1738744654688,0.122752,97759.0,97746.0,0.762569]
["bitfinex","BTCUSD",1738744654892,0.122752,97759.0,97747.0,0.122765]
["bitfinex","BTCUSD",1738744655091,0.163664,97761.0,97747.0,0.122765]
["bitfinex","BTCUSD",1738744655420,0.122749,97760.0,97747.0,0.122765]
["bitfinex","BTCUSD",1738744655784,0.163664,97761.0,97744.0,0.00750428]
["bitfinex","BTCUSD",1738744655978,0.122752,97758.0,97745.0,0.939512]
["bitfinex","BTCUSD",1738744656294,0.122751,97759.0,97746.0,0.976311]
["bitfinex","BTCUSD",1738744656491,0.122751,97759.0,97747.0,0.739059]
["bitfinex","BTCUSD",1738744657296,0.122751,97759.0,97747.0,0.122765]
["bitfinex","BTCUSD",1738744658715,0.122748,97761.0,97748.0,0.122764]
["bitfinex","BTCUSD",1738744658915,0.122748,97761.0,97749.0,0.122763]
["bitfinex","BTCUSD",1738744659120,0.122749,97760.0,97747.0,0.122764]
["bitfinex","BTCUSD",1738744659520,0.122748,97761.0,97748.0,0.122763]
["bitfinex","BTCUSD",1738744659726,0.3989225,97765.0,97744.0,0.00750428]
["bitfinex","BTCUSD",1738744659927,0.122745,97763.0,97746.0,0.163689]
["bitfinex","BTCUSD",1738744660108,0.5216655,97765.0,97752.0,0.122759]
["bitfinex","BTCUSD",1738744660307,0.3989225,97765.0,97749.0,0.163682]
["bitfinex","BTCUSD",1738744660512,0.122752,97758.0,97745.0,0.122768]
["bitfinex","BTCUSD",1738744660718,0.122752,97758.0,97746.0,0.885336]
["bitfinex","BTCUSD",1738744660978,0.3989225,97765.0,97747.0,0.739059]
["bitfinex","BTCUSD",1738744661179,0.122753,97757.0,97745.0,0.909868]
["bitfinex","BTCUSD",1738744661379,0.12275,97760.0,97748.0,0.122764]
["bitfinex","BTCUSD",1738744662363,0.122747,97762.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744662561,0.122748,97761.0,97749.0,0.122762]
["bitfinex","BTCUSD",1738744662823,0.1228548,97761.0,97749.0,0.122762]
["bitfinex","BTCUSD",1738744663131,0.0001068,97761.0,97750.0,0.122761]
["bitfinex","BTCUSD",1738744663543,0.0001068,97761.0,97748.0,0.163686]
["bitfinex","BTCUSD",1738744663745,0.0001068,97761.0,97751.0,0.12276]
["bitfinex","BTCUSD",1738744664678,0.0001068,97761.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744664857,0.0001068,97761.0,97747.0,1.670266]
["bitfinex","BTCUSD",1738744665063,0.0001068,97761.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744665064,0.1228548,97761.0,97750.0,0.122761]
["bitfinex","BTCUSD",1738744665231,0.0001068,97761.0,97751.0,0.12276]
["bitfinex","BTCUSD",1738744665434,0.0001068,97761.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744665611,0.0001068,97761.0,97747.0,0.902746]
["bitfinex","BTCUSD",1738744665818,0.0001068,97761.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744666028,0.122751,97759.0,97748.0,0.122764]
["bitfinex","BTCUSD",1738744667794,0.122754,97756.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744667992,0.163667,97759.0,97747.0,0.710438]
["bitfinex","BTCUSD",1738744668148,0.163667,97759.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744668348,0.122753,97757.0,97747.0,0.710438]
["bitfinex","BTCUSD",1738744669444,0.163667,97759.0,97747.0,0.710438]
["bitfinex","BTCUSD",1738744669929,0.0001068,97761.0,97747.0,0.710438]
["bitfinex","BTCUSD",1738744670070,0.0001068,97761.0,97749.0,0.163683]
["bitfinex","BTCUSD",1738744670272,0.1228548,97761.0,97750.0,0.122761]
["bitfinex","BTCUSD",1738744670491,0.1228548,97761.0,97747.0,0.163687]
["bitfinex","BTCUSD",1738744670834,0.122752,97758.0,97746.0,0.12299128]
["bitfinex","BTCUSD",1738744670978,0.1228548,97761.0,97747.0,0.749281]
["bitfinex","BTCUSD",1738744671177,0.0001068,97761.0,97747.0,0.749281]
["bitfinex","BTCUSD",1738744671367,0.122749,97760.0,97748.0,0.122763]
["bitfinex","BTCUSD",1738744671569,0.122749,97760.0,97749.0,0.122763]
["bitfinex","BTCUSD",1738744671771,0.0001068,97761.0,97750.0,0.122761]
["bitfinex","BTCUSD",1738744672235,0.1228548,97761.0,97750.0,0.122761]
["bitfinex","BTCUSD",1738744672439,0.0001068,97761.0,97751.0,0.12276]
["bitfinex","BTCUSD",1738744673799,0.0001068,97761.0,97753.0,0.122757]
["bitfinex","BTCUSD",1738744674001,0.0001068,97761.0,97754.0,1.040604]
["bitfinex","BTCUSD",1738744674204,0.0001068,97761.0,97755.0,0.921936]
["bitfinex","BTCUSD",1738744675761,0.0001068,97761.0,97756.0,0.458935]
["bitfinex","BTCUSD",1738744676061,0.0001068,97761.0,97754.0,0.581586]
["bitfinex","BTCUSD",1738744676733,0.0001068,97761.0,97752.0,0.122758]
["bitfinex","BTCUSD",1738744676844,0.1228548,97761.0,97753.0,0.690949]
["bitfinex","BTCUSD",1738744677053,0.1228548,97761.0,97752.0,0.690949]
["bitfinex","BTCUSD",1738744677403,0.1228548,97761.0,97752.0,0.524349]
["bitfinex","BTCUSD",1738744677567,0.1228548,97761.0,97753.0,0.524349]
["bitfinex","BTCUSD",1738744677906,0.1228548,97761.0,97752.0,0.524349]
["bitfinex","BTCUSD",1738744678303,0.0001068,97761.0,97753.0,0.122757]
["bitfinex","BTCUSD",1738744678462,0.0001068,97761.0,97754.0,0.697084]
["bitfinex","BTCUSD",1738744678648,0.0001068,97761.0,97754.0,0.819841]
["bitfinex","BTCUSD",1738744678849,0.0001068,97761.0,97755.0,0.668465]
["bitfinex","BTCUSD",1738744679253,0.1228548,97761.0,97755.0,0.450759]
["bitfinex","BTCUSD",1738744679524,0.1228548,97761.0,97750.0,0.122761]
["bitfinex","BTCUSD",1738744679762,0.0001068,97761.0,97751.0,0.872999]
["bitfinex","BTCUSD",1738744679931,0.0001068,97761.0,97752.0,0.503908]
["bitfinex","BTCUSD",1738744680347,0.0001068,97761.0,97754.0,0.122756]
["bitfinex","BTCUSD",1738744680547,0.0001068,97761.0,97755.0,0.781914]
["bitfinex","BTCUSD",1738744681238,0.0001068,97761.0,97760.0,0.122749]
["bitfinex","BTCUSD",1738744681445,0.0001068,97761.0,97759.0,0.12275]
["bitfinex","BTCUSD",1738744681598,0.0001068,97761.0,97755.0,0.781914]
["bitfinex","BTCUSD",1738744681799,0.0001068,97761.0,97757.0,0.163671]
["bitfinex","BTCUSD",1738744682139,0.0001068,97761.0,97759.0,0.122749]
["bitfinex","BTCUSD",1738744682315,0.0001068,97761.0,97757.0,0.163671]
["bitfinex","BTCUSD",1738744682505,0.0001068,97761.0,97758.0,0.122751]
["bitfinex","BTCUSD",1738744682711,0.0001068,97761.0,97759.0,1.454415]
["bitfinex","BTCUSD",1738744682915,0.0001068,97761.0,97758.0,1.322672]
["bitfinex","BTCUSD",1738744683119,0.0001068,97761.0,97759.0,1.419665]
["bitfinex","BTCUSD",1738744683676,0.0001068,97761.0,97759.0,1.542415]
["bitfinex","BTCUSD",1738744683876,0.0001068,97761.0,97759.0,0.12275]
["bitfinex","BTCUSD",1738744684080,0.0001068,97761.0,97756.0,0.163671]
["bitfinex","BTCUSD",1738744684228,0.0001068,97761.0,97757.0,0.30153]
["bitfinex","BTCUSD",1738744684430,0.0001068,97761.0,97756.0,0.30153]
["bitfinex","BTCUSD",1738744685031,0.0001068,97761.0,97756.0,0.424283]
["bitfinex","BTCUSD",1738744685307,0.0001068,97761.0,97757.0,0.553978]
["bitfinex","BTCUSD",1738744685587,1.566e-05,97761.0,97757.0,0.553978]
["bitfinex","BTCUSD",1738744685884,1.566e-05,97761.0,97757.0,0.676731]
["bitfinex","BTCUSD",1738744686118,1.566e-05,97761.0,97758.0,0.556023]
["bitfinex","BTCUSD",1738744686470,1.566e-05,97761.0,97751.0,0.00022428]
["bitfinex","BTCUSD",1738744686471,1.566e-05,97761.0,97759.0,0.472214]
["bitfinex","BTCUSD",1738744686856,1.566e-05,97761.0,97753.0,0.542854]
["bitfinex","BTCUSD",1738744686990,1.566e-05,97761.0,97754.0,0.395567]
["bitfinex","BTCUSD",1738744687578,1.566e-05,97761.0,97752.0,0.923102]
["bitfinex","BTCUSD",1738744687795,1.566e-05,97761.0,97755.0,0.122755]
["bitfinex","BTCUSD",1738744688015,1.566e-05,97761.0,97756.0,0.608148]
["bitfinex","BTCUSD",1738744688212,1.566e-05,97761.0,97754.0,0.122757]
["bitfinex","BTCUSD",1738744688456,1.566e-05,97761.0,97755.0,0.702178]
["bitfinex","BTCUSD",1738744688605,1.566e-05,97761.0,97755.0,0.599972]
["bitfinex","BTCUSD",1738744690605,1.566e-05,97761.0,97755.0,0.122755]
["bitfinex","BTCUSD",1738744690830,1.566e-05,97761.0,97756.0,0.240206]
["bitfinex","BTCUSD",1738744691063,1.566e-05,97761.0,97752.0,0.4109]
["bitfinex","BTCUSD",1738744691284,1.566e-05,97761.0,97753.0,0.122757]
["bitfinex","BTCUSD",1738744691543,1.566e-05,97761.0,97754.0,0.432361]
["bitfinex","BTCUSD",1738744691951,1.566e-05,97761.0,97752.0,0.884263]
["bitfinex","BTCUSD",1738744692157,1.566e-05,97761.0,97756.0,0.122753]
["bitfinex","BTCUSD",1738744692300,1.566e-05,97761.0,97757.0,0.581575]
["bitfinex","BTCUSD",1738744693462,1.566e-05,97761.0,97757.0,0.222831]
["bitfinex","BTCUSD",1738744693683,1.566e-05,97761.0,97755.0,0.122755]
["bitfinex","BTCUSD",1738744693842,1.566e-05,97761.0,97756.0,0.498792]
["bitfinex","BTCUSD",1738744694791,1.566e-05,97761.0,97755.0,0.122755]
["bitfinex","BTCUSD",1738744694996,1.566e-05,97761.0,97756.0,0.387386]
["bitfinex","BTCUSD",1738744695202,1.566e-05,97761.0,97755.0,0.71138]
["bitfinex","BTCUSD",1738744695402,1.566e-05,97761.0,97753.0,1.638404]
["bitfinex","BTCUSD",1738744695602,1.566e-05,97761.0,97758.0,0.122751]
["bitfinex","BTCUSD",1738744695830,1.566e-05,97761.0,97759.0,0.742038]
["bitfinex","BTCUSD",1738744696754,1.566e-05,97761.0,97757.0,1.031387]
["bitfinex","BTCUSD",1738744697121,1.566e-05,97761.0,97758.0,0.515141]
["bitfinex","BTCUSD",1738744697875,1.566e-05,97761.0,97758.0,0.122751]
["bitfinex","BTCUSD",1738744698093,1.566e-05,97761.0,97759.0,0.444618]
["bitfinex","BTCUSD",1738744698325,1.566e-05,97761.0,97760.0,0.122749]
["bitfinex","BTCUSD",1738744698530,1.566e-05,97761.0,97760.0,2.79764344]
["bitfinex","BTCUSD",1738744698781,1.566e-05,97761.0,97760.0,2.88004]
["bitfinex","BTCUSD",1738744699003,1.566e-05,97761.0,97760.0,2.813628]
["bitfinex","BTCUSD",1738744699407,1.566e-05,97761.0,97760.0,1.184623]
["bitfinex","BTCUSD",1738744699607,1.566e-05,97761.0,97760.0,1.136582]
["bitfinex","BTCUSD",1738744702312,1.566e-05,97761.0,97760.0,0.122749]
["bitfinex","BTCUSD",1738744702537,1.566e-05,97761.0,97760.0,0.12397631]
["bitfinex","BTCUSD",1738744702743,1.566e-05,97761.0,97760.0,2.21189131]
["bitfinex","BTCUSD",1738744702937,1.566e-05,97761.0,97760.0,2.878034]
["bitfinex","BTCUSD",1738744703240,1.566e-05,97761.0,97760.0,3.925557]
["bitfinex","BTCUSD",1738744703647,1.566e-05,97761.0,97760.0,3.148775]
["bitfinex","BTCUSD",1738744703866,1.566e-05,97761.0,97760.0,3.046596]
["bitfinex","BTCUSD",1738744704049,1.566e-05,97761.0,97760.0,2.707317]
["bitfinex","BTCUSD",1738744705835,1.566e-05,97761.0,97760.0,2.932617]
["bitfinex","BTCUSD",1738744706032,1.566e-05,97761.0,97760.0,2.96347901]
["bitfinex","BTCUSD",1738744706296,1.566e-05,97761.0,97760.0,3.00937901]
["bitfinex","BTCUSD",1738744708917,0.02789606,97796.0,97761.0,0.15]
["bitfinex","BTCUSD",1738744709123,0.02789606,97796.0,97781.0,0.122722]
["bitfinex","BTCUSD",1738744709124,0.0788,97795.0,97781.0,0.122722]
["bitfinex","BTCUSD",1738744709448,0.122709,97793.0,97782.0,0.463912]
["bitfinex","BTCUSD",1738744709604,0.122709,97793.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738744709809,0.122709,97793.0,97785.0,0.468183]
["bitfinex","BTCUSD",1738744709989,0.122709,97793.0,97786.0,0.223788]
["bitfinex","BTCUSD",1738744710443,0.163609,97794.0,97786.0,0.223788]
["bitfinex","BTCUSD",1738744711002,0.163611,97793.0,97786.0,0.223788]
["bitfinex","BTCUSD",1738744711202,0.122707,97794.0,97786.0,0.223788]
["bitfinex","BTCUSD",1738744711508,0.201506,97795.0,97786.0,0.223788]
["bitfinex","BTCUSD",1738744712414,0.201506,97795.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738744712652,0.201505,97795.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738744712828,0.0788,97795.0,97787.0,0.16362]
["bitfinex","BTCUSD",1738744713165,0.0788,97795.0,97785.0,0.00724]
["bitfinex","BTCUSD",1738744713368,0.0788,97795.0,97787.0,0.16362]
["bitfinex","BTCUSD",1738744713685,0.201506,97795.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738744714246,0.201506,97795.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738744714710,0.0788,97795.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738744715111,0.0788,97795.0,97791.0,0.12271]
["bitfinex","BTCUSD",1738744716126,0.0788,97795.0,97786.0,0.163622]
["bitfinex","BTCUSD",1738744716327,0.0788,97795.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738744716510,0.0788,97795.0,97791.0,0.12271]
["bitfinex","BTCUSD",1738744716728,0.0788,97795.0,97788.0,0.163618]
["bitfinex","BTCUSD",1738744717748,0.201505,97795.0,97788.0,0.163618]
["bitfinex","BTCUSD",1738744717965,0.122707,97794.0,97785.0,0.170862]
["bitfinex","BTCUSD",1738744718187,0.122707,97794.0,97787.0,0.122714]
["bitfinex","BTCUSD",1738744718518,0.0788,97795.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738744718828,0.0788,97795.0,97785.0,0.00724]
["bitfinex","BTCUSD",1738744718963,0.242408,97795.0,97786.0,0.170656]
["bitfinex","BTCUSD",1738744719358,0.122709,97793.0,97786.0,0.170656]
["bitfinex","BTCUSD",1738744720166,0.122709,97793.0,97786.0,0.293372]
["bitfinex","BTCUSD",1738744720346,0.122709,97793.0,97787.0,0.223788]
["bitfinex","BTCUSD",1738744720549,0.0788,97795.0,97787.0,0.223788]
["bitfinex","BTCUSD",1738744720747,0.12271,97792.0,97786.0,0.354573]
["bitfinex","BTCUSD",1738744721031,0.122715,97787.0,97786.0,0.177896]
["bitfinex","BTCUSD",1738744721169,0.122715,97787.0,97786.0,0.00724]
["bitfinex","BTCUSD",1738744721764,0.205115,97787.0,97786.0,0.00724]
["bitfinex","BTCUSD",1738744722256,0.205115,97787.0,97786.0,0.00746428]
["bitfinex","BTCUSD",1738744723906,0.205115,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744724080,0.254115,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744726055,0.5776375,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744727931,0.6006375,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744730059,0.7506375,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744730451,0.7606375,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744736071,0.7506375,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744738245,0.8120075,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738744741008,0.8120075,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744742589,0.8220075,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744744177,0.8120075,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744746338,0.8121143,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744751387,1.3234343,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744751823,1.34248048,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744752886,1.34078048,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744753570,1.35078048,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744753805,1.3561115,97787.0,97786.0,2.8e-07]
["bitfinex","BTCUSD",1738744754160,0.122753,97757.0,97756.0,0.00022428]
["bitfinex","BTCUSD",1738744754426,0.99964168,97757.0,97756.0,0.00022428]
["bitfinex","BTCUSD",1738744758881,1.03013438,97757.0,97756.0,0.00022428]
["bitfinex","BTCUSD",1738744760596,1.04025917,97757.0,97756.0,0.00022428]
["bitfinex","BTCUSD",1738744761808,1.31365917,97757.0,97756.0,0.00022428]
["bitfinex","BTCUSD",1738744762006,0.347765,97747.0,97746.0,0.00022428]
["bitfinex","BTCUSD",1738744762211,0.295775,97739.0,97715.0,0.0756]
["bitfinex","BTCUSD",1738744762420,1.1774175,97739.0,97715.0,0.0756]
["bitfinex","BTCUSD",1738744762625,1.1774175,97739.0,97710.0,0.0493]
["bitfinex","BTCUSD",1738744763031,1.2534175,97739.0,97710.0,0.0493]
["bitfinex","BTCUSD",1738744764062,1.31295638,97739.0,97738.0,2.8e-07]
["bitfinex","BTCUSD",1738744765204,0.122819,97704.0,97703.0,0.06860028]
["bitfinex","BTCUSD",1738744765405,0.4463415,97704.0,97703.0,0.06860028]
["bitfinex","BTCUSD",1738744771085,0.4463415,97704.0,97703.0,0.06882456]
["bitfinex","BTCUSD",1738744771635,0.3235225,97704.0,97703.0,0.06882456]
["bitfinex","BTCUSD",1738744772004,0.3235225,97704.0,97703.0,0.19164556]
["bitfinex","BTCUSD",1738744772208,0.3235225,97704.0,97703.0,1.69901656]
["bitfinex","BTCUSD",1738744772403,0.3235225,97704.0,97703.0,1.80230156]
["bitfinex","BTCUSD",1738744773047,0.3235225,97704.0,97703.0,1.02807056]
["bitfinex","BTCUSD",1738744773249,0.3235225,97704.0,97703.0,0.06882456]
["bitfinex","BTCUSD",1738744773404,0.3235225,97704.0,97703.0,0.21508156]
["bitfinex","BTCUSD",1738744774520,0.3235225,97704.0,97703.0,0.06882456]
["bitfinex","BTCUSD",1738744774716,0.3235225,97704.0,97703.0,0.51061956]
["bitfinex","BTCUSD",1738744775118,0.3235225,97704.0,97703.0,0.40835756]
["bitfinex","BTCUSD",1738744775325,0.3235225,97704.0,97703.0,0.19463156]
["bitfinex","BTCUSD",1738744776515,0.3235225,97704.0,97703.0,0.06882456]
["bitfinex","BTCUSD",1738744776695,0.3235225,97704.0,97703.0,0.26417156]
["bitfinex","BTCUSD",1738744776905,0.3235225,97704.0,97703.0,0.06882456]
["bitfinex","BTCUSD",1738744778458,0.3235225,97704.0,97703.0,1.79415556]
["bitfinex","BTCUSD",1738744778661,0.3235225,97704.0,97703.0,1.85960156]
["bitfinex","BTCUSD",1738744779176,0.3235225,97704.0,97703.0,1.60495856]
["bitfinex","BTCUSD",1738744779382,0.3235225,97704.0,97703.0,1.47712856]
["bitfinex","BTCUSD",1738744779781,0.3235225,97704.0,97703.0,0.84094056]
["bitfinex","BTCUSD",1738744779982,0.3235225,97704.0,97703.0,0.38995656]
["bitfinex","BTCUSD",1738744780356,0.4463415,97704.0,97703.0,0.00022428]
["bitfinex","BTCUSD",1738744780946,0.3235225,97704.0,97703.0,0.00022428]
["bitfinex","BTCUSD",1738744781732,0.4463415,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744783139,0.3236294,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744783535,0.3234176,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744785099,0.3234176,97704.0,97703.0,0.00741318]
["bitfinex","BTCUSD",1738744788167,0.0001069,97704.0,97703.0,0.00741318]
["bitfinex","BTCUSD",1738744795875,0.0001069,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744796034,0.10625723,97707.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744796241,0.163753,97708.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744796587,0.0001069,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744803109,0.1229259,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744804369,0.4937366,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744804589,0.51281768,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744805420,0.49584679,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744806574,0.46531768,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744808900,0.4462366,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744809824,0.5233366,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744811036,0.57292271,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744812109,0.72292271,97704.0,97703.0,0.00017318]
["bitfinex","BTCUSD",1738744812312,1.36471271,97704.0,97703.0,1.8e-07]
["bitfinex","BTCUSD",1738744812484,1.38003542,97704.0,97703.0,1.8e-07]
["bitfinex","BTCUSD",1738744813112,0.423824,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744813445,0.935144,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744813644,0.98473011,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744818015,1.30804081,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744823227,1.36943081,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744823955,1.33891628,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744826867,1.3198447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744830810,1.3298447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744833338,1.3198447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744837236,0.9804547,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744838183,1.1918447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744838391,1.2715447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744839159,1.3210447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744844703,1.3310447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744845505,1.36281967,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744850448,1.35281967,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744851434,1.22361967,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744851858,1.1918447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744857978,1.28304815,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744860839,1.1918447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744861027,1.3130447,97700.0,97699.0,4.6e-07]
["bitfinex","BTCUSD",1738744861423,0.06139,97693.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738744861567,0.357228,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744861766,0.868548,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744862599,1.1918587,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744864721,1.2686587,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744865364,1.2786587,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744865662,1.28398252,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744865866,1.31579279,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744866362,1.28398252,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744867966,1.31578155,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744868325,1.28398252,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744868528,1.33008252,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744868749,1.36187722,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744869130,1.37204788,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744870668,1.34025318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744874425,1.21735318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744875380,1.20735318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744877105,1.18435318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744877305,1.03435318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744877944,1.20735318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744878148,1.14596318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744878665,0.97296318,97689.0,97688.0,0.12620028]
["bitfinex","BTCUSD",1738744880769,0.97296318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744885241,0.99596318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744886364,1.14596318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744887950,0.97296318,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744890214,1.05746018,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744894473,0.97307018,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744894930,0.96774636,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744898100,1.02913636,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744898303,0.96774636,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744900684,1.05213636,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744900884,1.20213636,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744901684,0.96774636,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738744903142,0.96774636,97689.0,97674.0,0.0451]
["bitfinex","BTCUSD",1738744903143,0.122856,97675.0,97674.0,0.04488848]
["bitfinex","BTCUSD",1738744905867,0.3233107,97676.0,97674.0,0.04488848]
["bitfinex","BTCUSD",1738744906319,0.3233107,97676.0,97675.0,0.122856]
["bitfinex","BTCUSD",1738744906518,0.3233107,97676.0,97674.0,0.04488848]
["bitfinex","BTCUSD",1738744909621,0.122856,97675.0,97674.0,0.04488848]
["bitfinex","BTCUSD",1738744910270,0.12286,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744913040,0.4461707,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744913248,0.9574907,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744914292,1.1074907,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744915111,1.3181807,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738744920290,1.3181807,97672.0,97671.0,1e-06]
["bitfinex","BTCUSD",1738744920491,0.334256,97667.0,97666.0,1e-06]
["bitfinex","BTCUSD",1738744920822,0.950376,97667.0,97666.0,1e-06]
["bitfinex","BTCUSD",1738744923416,0.950376,97667.0,97658.0,0.00022428]
["bitfinex","BTCUSD",1738744923417,0.122876,97659.0,97658.0,0.00018528]
["bitfinex","BTCUSD",1738744923622,0.996286,97659.0,97658.0,0.00018528]
["bitfinex","BTCUSD",1738744923919,0.272899,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744924122,1.2072297,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744924530,1.2532297,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744925381,1.27221075,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744926252,1.33360075,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744926974,1.3146197,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744928032,1.2532297,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744928235,1.26360002,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744929050,1.28255567,97641.0,97627.0,0.0047797]
["bitfinex","BTCUSD",1738744932062,1.28255567,97641.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744932063,0.08439,97631.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744932253,0.254948,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744932432,1.1125787,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744932633,1.2625787,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744932885,1.28153435,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744933076,1.14953435,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744934258,1.1305787,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744935435,1.1075787,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744936434,1.1305787,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744937462,1.14103337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744943114,1.20242337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744943779,1.11803337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744944246,0.96803337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744944731,0.99103337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744944941,1.20242337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744948195,0.96803337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744953047,1.05242337,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744954711,1.07144477,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744955331,0.98705477,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744955619,0.9766001,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744956561,0.9575787,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744969970,0.8346307,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744970597,0.9575787,97602.0,97601.0,9.7e-07]
["bitfinex","BTCUSD",1738744974737,0.122951,97600.0,97598.0,0.13160097]
["bitfinex","BTCUSD",1738744974902,0.8346307,97602.0,97598.0,0.13160097]
["bitfinex","BTCUSD",1738744975199,0.122952,97599.0,97598.0,0.13160097]
["bitfinex","BTCUSD",1738744975571,0.12295,97601.0,97598.0,0.13160097]
["bitfinex","BTCUSD",1738744976313,0.9985627,97602.0,97598.0,0.13160097]
["bitfinex","BTCUSD",1738744976314,0.12295,97600.0,97598.0,0.13160097]
["bitfinex","BTCUSD",1738744977157,0.122952,97599.0,97598.0,0.13160097]
["bitfinex","BTCUSD",1738744977362,0.122952,97599.0,97598.0,0.0493]
["bitfinex","BTCUSD",1738744979461,0.8346307,97602.0,97598.0,0.0493]
["bitfinex","BTCUSD",1738744979462,0.8346307,97602.0,97601.0,0.122949]
["bitfinex","BTCUSD",1738744981664,0.8346307,97602.0,97599.0,0.163934]
["bitfinex","BTCUSD",1738744981921,0.8346307,97602.0,97598.0,0.0493]
["bitfinex","BTCUSD",1738744982121,0.8346307,97602.0,97599.0,0.122951]
["bitfinex","BTCUSD",1738744982501,0.8346307,97602.0,97598.0,0.0493]
["bitfinex","BTCUSD",1738744982725,0.122952,97599.0,97598.0,0.0493]
["bitfinex","BTCUSD",1738744983051,0.122955,97597.0,97593.0,0.0785]
["bitfinex","BTCUSD",1738744983182,0.8346307,97602.0,97594.0,0.10752]
["bitfinex","BTCUSD",1738744983385,0.122955,97597.0,97592.0,0.132091]
["bitfinex","BTCUSD",1738744984037,0.12296,97593.0,97592.0,0.0072]
["bitfinex","BTCUSD",1738744985333,0.163943,97595.0,97592.0,0.0072]
["bitfinex","BTCUSD",1738744985764,0.122959,97593.0,97592.0,0.0072]
["bitfinex","BTCUSD",1738744986171,0.163937,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1738744986372,0.12296,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1738744986759,0.63428,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1738744990370,0.9575907,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1738744993316,0.97665207,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1738744995297,0.97665207,97592.0,97591.0,0.0005069]
["bitfinex","BTCUSD",1738744999067,0.9575907,97592.0,97591.0,0.0005069]
["bitfinex","BTCUSD",1738745014571,0.95738301,97592.0,97591.0,0.0005069]
["bitfinex","BTCUSD",1738745016751,0.9575907,97592.0,97591.0,0.0005069]
["bitfinex","BTCUSD",1738745018092,0.8346307,97592.0,97591.0,0.4469619]
["bitfinex","BTCUSD",1738745018644,0.8346307,97592.0,97591.0,0.2032689]
["bitfinex","BTCUSD",1738745019079,0.8346307,97592.0,97591.0,0.9240459]
["bitfinex","BTCUSD",1738745019280,0.8346307,97592.0,97591.0,0.3251239]
["bitfinex","BTCUSD",1738745020086,0.51132,97592.0,97591.0,0.3251239]
["bitfinex","BTCUSD",1738745020291,0.51132,97592.0,97591.0,0.2032689]
["bitfinex","BTCUSD",1738745020469,0.51132,97592.0,97591.0,0.4275059]
["bitfinex","BTCUSD",1738745020607,0.51132,97592.0,97591.0,0.2032689]
["bitfinex","BTCUSD",1738745020804,0.51132,97592.0,97591.0,0.6005279]
["bitfinex","BTCUSD",1738745021038,0.51132,97592.0,97591.0,0.5452419]
["bitfinex","BTCUSD",1738745021205,0.51132,97592.0,97591.0,0.54515505]
["bitfinex","BTCUSD",1738745022846,0.51132,97592.0,97591.0,0.37110905]
["bitfinex","BTCUSD",1738745023911,0.51132,97592.0,97591.0,0.42070905]
["bitfinex","BTCUSD",1738745025280,0.51132,97592.0,97591.0,0.42790905]
["bitfinex","BTCUSD",1738745028454,0.51132,97592.0,97591.0,0.00762005]
["bitfinex","BTCUSD",1738745028676,0.51132,97592.0,97591.0,0.26154105]
["bitfinex","BTCUSD",1738745029160,0.63428,97592.0,97591.0,0.26154105]
["bitfinex","BTCUSD",1738745029519,0.51132,97592.0,97591.0,0.26154105]
["bitfinex","BTCUSD",1738745030141,0.63428,97592.0,97591.0,0.26154105]
["bitfinex","BTCUSD",1738745030521,0.63428,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745031917,0.63450471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745054209,0.76070471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745057809,0.63450471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745058624,0.95781541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745065328,0.95781541,97592.0,97591.0,0.03112313]
["bitfinex","BTCUSD",1738745067364,0.95781541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745093759,1.03951541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745098522,0.95781541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745100255,0.63450471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745100672,0.51154471,97592.0,97591.0,0.12338205]
["bitfinex","BTCUSD",1738745100881,0.63450471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745106112,0.95781541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745112479,0.83485541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745112677,0.83485541,97592.0,97591.0,0.12338205]
["bitfinex","BTCUSD",1738745112882,0.83485541,97592.0,97591.0,0.19848205]
["bitfinex","BTCUSD",1738745114031,0.83485541,97592.0,97591.0,0.07552005]
["bitfinex","BTCUSD",1738745114326,0.83485541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745115334,0.83485541,97592.0,97591.0,0.12338205]
["bitfinex","BTCUSD",1738745116479,0.83485541,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745118112,0.51154471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745120630,0.51154471,97592.0,97591.0,0.12338205]
["bitfinex","BTCUSD",1738745128169,0.51154471,97592.0,97591.0,0.13338205]
["bitfinex","BTCUSD",1738745128495,0.51154471,97592.0,97591.0,0.12338205]
["bitfinex","BTCUSD",1738745132865,0.51154471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745133083,0.63450471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745133723,0.71370471,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745136108,0.72413177,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745138954,1.04744247,97592.0,97591.0,0.00042005]
["bitfinex","BTCUSD",1738745143113,1.04744247,97592.0,97577.0,0.00022449]
["bitfinex","BTCUSD",1738745143347,0.12298,97577.0,97572.0,0.00122966]
["bitfinex","BTCUSD",1738745143535,0.12298,97577.0,97565.0,0.171192]
["bitfinex","BTCUSD",1738745143723,0.122978,97578.0,97570.0,0.12278031]
["bitfinex","BTCUSD",1738745144042,0.163969,97579.0,97570.0,0.12278031]
["bitfinex","BTCUSD",1738745144600,0.12298,97577.0,97570.0,0.12278031]
["bitfinex","BTCUSD",1738745145188,0.12298,97577.0,97565.0,0.171192]
["bitfinex","BTCUSD",1738745145326,0.12298,97577.0,97571.0,0.122986]
["bitfinex","BTCUSD",1738745146082,0.163969,97579.0,97565.0,0.0072]
["bitfinex","BTCUSD",1738745146244,0.12298,97577.0,97566.0,0.163991]
["bitfinex","BTCUSD",1738745146467,0.122982,97575.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745146642,0.122982,97575.0,97570.0,0.1230949]
["bitfinex","BTCUSD",1738745147272,0.06479446,97590.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745147471,0.163973,97577.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745147762,0.57611446,97590.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745147763,0.122985,97573.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745147961,0.122982,97576.0,97570.0,0.1230949]
["bitfinex","BTCUSD",1738745148095,0.122985,97573.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745148279,0.122982,97575.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745148486,0.12298,97577.0,97571.0,0.122986]
["bitfinex","BTCUSD",1738745149977,0.16396,97585.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745150112,0.122977,97579.0,97572.0,0.163981]
["bitfinex","BTCUSD",1738745150311,0.163966,97581.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745150559,0.122976,97580.0,97574.0,0.122983]
["bitfinex","BTCUSD",1738745151420,0.122977,97579.0,97574.0,0.122983]
["bitfinex","BTCUSD",1738745152072,0.122977,97579.0,97573.0,0.122984]
["bitfinex","BTCUSD",1738745152545,0.122967,97587.0,97581.0,0.122974]
["bitfinex","BTCUSD",1738745152740,0.122965,97588.0,97576.0,0.163974]
["bitfinex","BTCUSD",1738745152946,0.51132,97590.0,97572.0,0.00122961]
["bitfinex","BTCUSD",1738745153066,0.51132,97590.0,97580.0,0.122975]
["bitfinex","BTCUSD",1738745153696,0.12297,97585.0,97578.0,0.122977]
["bitfinex","BTCUSD",1738745154118,0.12297,97585.0,97573.0,0.163979]
["bitfinex","BTCUSD",1738745154318,0.12297,97585.0,97571.0,0.0756]
["bitfinex","BTCUSD",1738745154319,0.12297,97585.0,97579.0,0.122976]
["bitfinex","BTCUSD",1738745154545,0.122966,97588.0,97582.0,0.122972]
["bitfinex","BTCUSD",1738745155107,0.122966,97588.0,97573.0,0.163979]
["bitfinex","BTCUSD",1738745155315,0.122966,97588.0,97583.0,0.122971]
["bitfinex","BTCUSD",1738745155527,0.51132,97590.0,97587.0,0.122966]
["bitfinex","BTCUSD",1738745155730,0.51132,97590.0,97584.0,0.16396]
["bitfinex","BTCUSD",1738745155949,0.51132,97590.0,97586.0,0.122967]
["bitfinex","BTCUSD",1738745156375,0.51132,97590.0,97581.0,0.163966]
["bitfinex","BTCUSD",1738745156643,0.51132,97590.0,97587.0,0.122966]
["bitfinex","BTCUSD",1738745156842,0.51132,97590.0,97588.0,0.122965]
["bitfinex","BTCUSD",1738745157289,0.51132,97590.0,97587.0,0.122966]
["bitfinex","BTCUSD",1738745158246,0.51132,97590.0,97588.0,0.122964]
["bitfinex","BTCUSD",1738745158675,0.51132,97590.0,97587.0,0.122966]
["bitfinex","BTCUSD",1738745158875,0.5115445,97590.0,97587.0,0.122966]
["bitfinex","BTCUSD",1738745159210,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745161099,0.5115445,97590.0,97587.0,0.122966]
["bitfinex","BTCUSD",1738745161467,0.5115445,97590.0,97585.0,0.122969]
["bitfinex","BTCUSD",1738745161711,0.163955,97588.0,97570.0,0.0001069]
["bitfinex","BTCUSD",1738745161933,0.163956,97587.0,97578.0,0.686056]
["bitfinex","BTCUSD",1738745162168,0.122966,97588.0,97582.0,0.122973]
["bitfinex","BTCUSD",1738745162618,0.6345075,97590.0,97582.0,0.122973]
["bitfinex","BTCUSD",1738745162825,0.122965,97589.0,97584.0,0.12297]
["bitfinex","BTCUSD",1738745163811,0.5115445,97590.0,97577.0,0.130178]
["bitfinex","BTCUSD",1738745163812,0.122973,97583.0,97577.0,0.130178]
["bitfinex","BTCUSD",1738745164036,0.163959,97585.0,97578.0,0.578651]
["bitfinex","BTCUSD",1738745164331,0.122968,97587.0,97581.0,0.122974]
["bitfinex","BTCUSD",1738745164560,0.122968,97587.0,97582.0,0.757729]
["bitfinex","BTCUSD",1738745164820,0.5115445,97590.0,97582.0,0.757729]
["bitfinex","BTCUSD",1738745165042,0.5115445,97590.0,97585.0,0.122968]
["bitfinex","BTCUSD",1738745165494,0.6345085,97590.0,97584.0,0.12297]
["bitfinex","BTCUSD",1738745165692,0.5115445,97590.0,97583.0,0.00122957]
["bitfinex","BTCUSD",1738745165914,0.5115445,97590.0,97585.0,0.122968]
["bitfinex","BTCUSD",1738745166125,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745166566,0.5115445,97590.0,97589.0,1.840969]
["bitfinex","BTCUSD",1738745166786,0.5115445,97590.0,97589.0,1.837897]
["bitfinex","BTCUSD",1738745167546,0.5115445,97590.0,97589.0,1.469314]
["bitfinex","BTCUSD",1738745168446,0.5115445,97590.0,97589.0,1.338237]
["bitfinex","BTCUSD",1738745168642,0.5115445,97590.0,97589.0,0.766959]
["bitfinex","BTCUSD",1738745168926,0.5115445,97590.0,97589.0,0.671746]
["bitfinex","BTCUSD",1738745170249,0.5115445,97590.0,97589.0,0.491556]
["bitfinex","BTCUSD",1738745170477,0.5115445,97590.0,97589.0,0.215023]
["bitfinex","BTCUSD",1738745170721,0.5115445,97590.0,97586.0,0.440273]
["bitfinex","BTCUSD",1738745170995,0.5115445,97590.0,97585.0,0.606127]
["bitfinex","BTCUSD",1738745171219,0.5115445,97590.0,97585.0,0.440259]
["bitfinex","BTCUSD",1738745171448,0.5115445,97590.0,97586.0,0.228346]
["bitfinex","BTCUSD",1738745171905,0.6345085,97590.0,97586.0,0.228346]
["bitfinex","BTCUSD",1738745172142,0.5115445,97590.0,97587.0,0.203773]
["bitfinex","BTCUSD",1738745172380,0.5115445,97590.0,97586.0,0.670657]
["bitfinex","BTCUSD",1738745172583,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745175680,0.5115445,97590.0,97581.0,0.0072]
["bitfinex","BTCUSD",1738745175880,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745176082,0.5115445,97590.0,97581.0,0.0072]
["bitfinex","BTCUSD",1738745176297,0.5115445,97590.0,97587.0,0.122967]
["bitfinex","BTCUSD",1738745176497,0.5115445,97590.0,97588.0,0.122965]
["bitfinex","BTCUSD",1738745176700,0.5115445,97590.0,97581.0,0.0072]
["bitfinex","BTCUSD",1738745176904,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745183967,0.5115445,97590.0,97588.0,0.122965]
["bitfinex","BTCUSD",1738745184618,0.5115445,97590.0,97586.0,0.163956]
["bitfinex","BTCUSD",1738745184818,0.5115445,97590.0,97587.0,0.754615]
["bitfinex","BTCUSD",1738745185014,0.5115445,97590.0,97587.0,0.672705]
["bitfinex","BTCUSD",1738745185223,0.5115445,97590.0,97577.0,0.163972]
["bitfinex","BTCUSD",1738745185224,0.5115445,97590.0,97575.0,0.0072]
["bitfinex","BTCUSD",1738745185437,0.122974,97581.0,97576.0,0.196625]
["bitfinex","BTCUSD",1738745185635,0.122974,97581.0,97574.0,0.130183]
["bitfinex","BTCUSD",1738745185850,0.122974,97581.0,97575.0,0.16386]
["bitfinex","BTCUSD",1738745186062,0.163962,97584.0,97575.0,0.16386]
["bitfinex","BTCUSD",1738745186276,0.122972,97583.0,97575.0,0.286841]
["bitfinex","BTCUSD",1738745186496,0.122972,97583.0,97576.0,0.799847]
["bitfinex","BTCUSD",1738745186709,0.163952,97589.0,97577.0,0.369676]
["bitfinex","BTCUSD",1738745186917,0.163959,97586.0,97575.0,0.266257]
["bitfinex","BTCUSD",1738745187122,0.122974,97582.0,97575.0,0.266257]
["bitfinex","BTCUSD",1738745187572,0.122974,97582.0,97575.0,0.232466]
["bitfinex","BTCUSD",1738745188339,0.122977,97580.0,97575.0,0.232466]
["bitfinex","BTCUSD",1738745188554,0.122978,97578.0,97570.0,0.1230949]
["bitfinex","BTCUSD",1738745188771,0.62039528,97590.0,97571.0,0.205852]
["bitfinex","BTCUSD",1738745188983,0.122978,97578.0,97571.0,0.205852]
["bitfinex","BTCUSD",1738745189208,0.12298,97577.0,97571.0,0.205852]
["bitfinex","BTCUSD",1738745189620,0.3233107,97588.0,97571.0,0.328838]
["bitfinex","BTCUSD",1738745189621,0.122976,97580.0,97571.0,0.328838]
["bitfinex","BTCUSD",1738745189823,0.122976,97580.0,97572.0,0.783402]
["bitfinex","BTCUSD",1738745190332,0.122979,97578.0,97571.0,0.807979]
["bitfinex","BTCUSD",1738745190736,0.122981,97576.0,97571.0,0.807979]
["bitfinex","BTCUSD",1738745190973,0.122981,97576.0,97572.0,0.730152]
["bitfinex","BTCUSD",1738745191178,0.3233107,97588.0,97573.0,0.222237]
["bitfinex","BTCUSD",1738745191362,0.163966,97581.0,97571.0,0.616487]
["bitfinex","BTCUSD",1738745191567,0.163971,97579.0,97571.0,0.616487]
["bitfinex","BTCUSD",1738745191723,0.163971,97579.0,97571.0,0.514084]
["bitfinex","BTCUSD",1738745192127,0.163971,97579.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745192332,0.122984,97573.0,97571.0,0.616487]
["bitfinex","BTCUSD",1738745192552,0.12298,97577.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745192762,0.122981,97576.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745192964,0.122979,97578.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745193726,0.12298,97577.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745194149,0.163965,97582.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745194361,0.122979,97577.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745194764,0.1232025,97578.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745195581,0.122981,97576.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745195792,0.122979,97577.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745195991,0.0002245,97578.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745196242,0.122979,97577.0,97571.0,0.316448]
["bitfinex","BTCUSD",1738745196450,0.0002245,97578.0,97571.0,0.439435]
["bitfinex","BTCUSD",1738745196701,0.12298,97577.0,97572.0,0.731176]
["bitfinex","BTCUSD",1738745196874,0.12298,97577.0,97571.0,0.910381]
["bitfinex","BTCUSD",1738745197094,0.122981,97576.0,97571.0,0.879661]
["bitfinex","BTCUSD",1738745197306,0.0002245,97578.0,97572.0,0.211996]
["bitfinex","BTCUSD",1738745197508,0.0002245,97578.0,97573.0,0.178204]
["bitfinex","BTCUSD",1738745197732,0.0002245,97578.0,97571.0,0.50282]
["bitfinex","BTCUSD",1738745198075,0.122979,97577.0,97571.0,0.202781]
["bitfinex","BTCUSD",1738745198210,0.122979,97577.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745200517,0.122981,97576.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745200727,0.1232035,97578.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745201480,0.12298,97577.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745201692,0.0002245,97578.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745202093,0.122979,97577.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745202295,0.1232035,97578.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745202499,0.0002245,97578.0,97571.0,0.43421]
["bitfinex","BTCUSD",1738745202704,0.0002245,97578.0,97571.0,0.557196]
["bitfinex","BTCUSD",1738745202909,0.0002245,97578.0,97572.0,0.574501]
["bitfinex","BTCUSD",1738745203359,0.0002245,97578.0,97574.0,0.163978]
["bitfinex","BTCUSD",1738745203600,0.0002245,97578.0,97575.0,1.895352]
["bitfinex","BTCUSD",1738745203807,0.0002245,97578.0,97577.0,0.122979]
["bitfinex","BTCUSD",1738745204234,0.0002245,97578.0,97577.0,1.98781362]
["bitfinex","BTCUSD",1738745204423,0.0002245,97578.0,97577.0,1.983512]
["bitfinex","BTCUSD",1738745204834,0.0002245,97578.0,97577.0,1.408051]
["bitfinex","BTCUSD",1738745206139,0.0002245,97578.0,97577.0,1.024073]
["bitfinex","BTCUSD",1738745208798,0.0002245,97578.0,97577.0,0.672753]
["bitfinex","BTCUSD",1738745208971,0.0002245,97578.0,97577.0,0.262153]
["bitfinex","BTCUSD",1738745209320,0.0002245,97578.0,97577.0,0.385132]
["bitfinex","BTCUSD",1738745209522,0.0002245,97578.0,97577.0,0.479336]
["bitfinex","BTCUSD",1738745211985,0.0002245,97578.0,97577.0,0.606736]
["bitfinex","BTCUSD",1738745212193,0.0002245,97578.0,97577.0,0.854396]
["bitfinex","BTCUSD",1738745212405,0.0002245,97578.0,97577.0,0.498039]
["bitfinex","BTCUSD",1738745212610,0.0002245,97578.0,97577.0,3.19390906]
["bitfinex","BTCUSD",1738745212825,0.0002245,97578.0,97577.0,2.69633206]
["bitfinex","BTCUSD",1738745213257,0.0002245,97578.0,97577.0,2.70637126]
["bitfinex","BTCUSD",1738745213457,0.0002245,97578.0,97577.0,2.6756312]
["bitfinex","BTCUSD",1738745213660,0.0002245,97578.0,97577.0,2.6459472]
["bitfinex","BTCUSD",1738745214753,0.0002245,97578.0,97577.0,2.2579222]
["bitfinex","BTCUSD",1738745217778,0.0002245,97578.0,97577.0,2.2479222]
["bitfinex","BTCUSD",1738745217950,0.5115445,97590.0,97578.0,0.15]
["bitfinex","BTCUSD",1738745218185,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745218315,0.5115445,97590.0,97580.0,0.163968]
["bitfinex","BTCUSD",1738745218514,0.5115445,97590.0,97585.0,0.00716]
["bitfinex","BTCUSD",1738745218740,0.5115445,97590.0,97586.0,0.498743]
["bitfinex","BTCUSD",1738745218970,0.5115445,97590.0,97587.0,0.310245]
["bitfinex","BTCUSD",1738745219118,0.122964,97589.0,97588.0,0.161788]
["bitfinex","BTCUSD",1738745219469,0.163959,97586.0,97579.0,0.00716]
["bitfinex","BTCUSD",1738745219667,0.163952,97589.0,97579.0,0.00716]
["bitfinex","BTCUSD",1738745219874,0.122969,97586.0,97580.0,0.424957]
["bitfinex","BTCUSD",1738745220287,0.122968,97587.0,97580.0,0.547932]
["bitfinex","BTCUSD",1738745220435,0.122968,97587.0,97581.0,0.660463]
["bitfinex","BTCUSD",1738745220663,0.122969,97586.0,97581.0,0.627697]
["bitfinex","BTCUSD",1738745220900,0.122969,97586.0,97580.0,0.627697]
["bitfinex","BTCUSD",1738745221102,0.5115445,97590.0,97580.0,0.425981]
["bitfinex","BTCUSD",1738745221303,0.122967,97587.0,97580.0,0.842827]
["bitfinex","BTCUSD",1738745221622,0.163954,97588.0,97581.0,0.602099]
["bitfinex","BTCUSD",1738745221784,0.122967,97587.0,97581.0,0.602099]
["bitfinex","BTCUSD",1738745222010,0.5115445,97590.0,97588.0,0.122965]
["bitfinex","BTCUSD",1738745223280,0.5115445,97590.0,97582.0,0.163964]
["bitfinex","BTCUSD",1738745223498,0.5115445,97590.0,97583.0,0.546774]
["bitfinex","BTCUSD",1738745223718,0.5115445,97590.0,97586.0,0.122968]
["bitfinex","BTCUSD",1738745223895,0.5115445,97590.0,97587.0,0.296942]
["bitfinex","BTCUSD",1738745224102,0.5115445,97590.0,97587.0,0.419908]
["bitfinex","BTCUSD",1738745224302,0.5115445,97590.0,97588.0,0.469974]
["bitfinex","BTCUSD",1738745224512,0.5115445,97590.0,97588.0,0.592939]
["bitfinex","BTCUSD",1738745224689,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745227645,0.5115445,97590.0,97586.0,0.163957]
["bitfinex","BTCUSD",1738745227847,0.5115445,97590.0,97589.0,0.122964]
["bitfinex","BTCUSD",1738745228259,0.5115445,97590.0,97586.0,0.163957]
["bitfinex","BTCUSD",1738745228481,0.5115445,97590.0,97587.0,0.749487]
["bitfinex","BTCUSD",1738745228689,0.5115445,97590.0,97589.0,0.245664]
["bitfinex","BTCUSD",1738745228896,0.5115445,97590.0,97589.0,4.288872]
["bitfinex","BTCUSD",1738745229106,0.0002245,97590.0,97589.0,4.311872]
["bitfinex","BTCUSD",1738745229312,0.0002245,97590.0,97589.0,4.35259203]
["bitfinex","BTCUSD",1738745229513,0.0002245,97590.0,97589.0,0.54978403]
["bitfinex","BTCUSD",1738745229713,0.0002245,97590.0,97589.0,4.35259203]
["bitfinex","BTCUSD",1738745229944,0.0002245,97590.0,97589.0,4.36266363]
["bitfinex","BTCUSD",1738745232526,2.1e-07,97592.0,97591.0,0.02]
["bitfinex","BTCUSD",1738745232745,2.1e-07,97592.0,97591.0,0.47241106]
["bitfinex","BTCUSD",1738745232944,2.1e-07,97592.0,97591.0,0.47118203]
["bitfinex","BTCUSD",1738745235853,0.0002245,97598.0,97591.0,0.47118203]
["bitfinex","BTCUSD",1738745235854,0.122899,97641.0,97604.0,0.315945]
["bitfinex","BTCUSD",1738745236010,0.0794,97643.0,97604.0,0.645745]
["bitfinex","BTCUSD",1738745236204,0.0794,97643.0,97604.0,4.528553]
["bitfinex","BTCUSD",1738745236610,0.122898,97642.0,97604.0,4.528553]
["bitfinex","BTCUSD",1738745237077,0.122899,97641.0,97604.0,4.528553]
["bitfinex","BTCUSD",1738745237285,0.122898,97642.0,97604.0,4.528553]
["bitfinex","BTCUSD",1738745237923,0.163847,97652.0,97604.0,4.578453]
["bitfinex","BTCUSD",1738745238162,0.0767,97649.0,97604.0,4.60908235]
["bitfinex","BTCUSD",1738745238675,0.199589,97649.0,97604.0,4.61925522]
["bitfinex","BTCUSD",1738745239295,0.0767,97649.0,97604.0,4.61925522]
["bitfinex","BTCUSD",1738745239541,0.0579245,97649.0,97619.0,0.229]
["bitfinex","BTCUSD",1738745239765,0.0579245,97649.0,97640.0,0.122899]
["bitfinex","BTCUSD",1738745239970,0.0579245,97649.0,97641.0,0.80329]
["bitfinex","BTCUSD",1738745240204,0.1808145,97649.0,97641.0,0.926188]
["bitfinex","BTCUSD",1738745240442,0.12289,97648.0,97642.0,0.776685]
["bitfinex","BTCUSD",1738745240902,0.122892,97647.0,97642.0,0.776685]
["bitfinex","BTCUSD",1738745241150,0.122892,97647.0,97641.0,0.323376]
["bitfinex","BTCUSD",1738745241373,0.122893,97646.0,97642.0,0.138164]
["bitfinex","BTCUSD",1738745241613,0.122893,97646.0,97641.0,0.335655]
["bitfinex","BTCUSD",1738745241845,0.122895,97644.0,97642.0,0.198537]
["bitfinex","BTCUSD",1738745242063,0.122895,97644.0,97640.0,0.00716]
["bitfinex","BTCUSD",1738745242309,0.122898,97642.0,97640.0,0.00716]
["bitfinex","BTCUSD",1738745242797,0.0580313,97649.0,97640.0,0.00716]
["bitfinex","BTCUSD",1738745243034,0.0759,97647.0,97621.0,0.15]
["bitfinex","BTCUSD",1738745243251,0.0001068,97649.0,97621.0,0.130163]
["bitfinex","BTCUSD",1738745243252,0.0759,97641.0,97621.0,0.130163]
["bitfinex","BTCUSD",1738745243492,0.0759,97626.0,97622.0,0.150474]
["bitfinex","BTCUSD",1738745243719,0.0759,97626.0,97623.0,0.122921]
["bitfinex","BTCUSD",1738745243939,0.0759,97626.0,97624.0,0.697012]
["bitfinex","BTCUSD",1738745244164,0.0759,97626.0,97624.0,0.819932]
["bitfinex","BTCUSD",1738745244428,0.0759,97626.0,97624.0,0.12292]
["bitfinex","BTCUSD",1738745245613,0.122914,97629.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745245829,0.163882,97631.0,97618.0,0.122927]
["bitfinex","BTCUSD",1738745246065,0.163882,97631.0,97593.0,0.3298]
["bitfinex","BTCUSD",1738745246066,0.0451,97630.0,97620.0,0.00728]
["bitfinex","BTCUSD",1738745246307,0.163885,97629.0,97621.0,0.436034]
["bitfinex","BTCUSD",1738745246525,0.122918,97626.0,97621.0,0.436034]
["bitfinex","BTCUSD",1738745246764,0.12292,97625.0,97621.0,0.436034]
["bitfinex","BTCUSD",1738745247002,0.163885,97629.0,97621.0,0.436034]
["bitfinex","BTCUSD",1738745247003,0.122918,97627.0,97621.0,0.436034]
["bitfinex","BTCUSD",1738745247562,0.122916,97628.0,97621.0,0.361421]
["bitfinex","BTCUSD",1738745247796,0.122916,97628.0,97622.0,0.436034]
["bitfinex","BTCUSD",1738745248474,0.163885,97629.0,97622.0,0.436034]
["bitfinex","BTCUSD",1738745248704,0.122916,97627.0,97622.0,0.436034]
["bitfinex","BTCUSD",1738745250028,0.163885,97629.0,97622.0,0.436034]
["bitfinex","BTCUSD",1738745250846,0.163885,97629.0,97622.0,0.558956]
["bitfinex","BTCUSD",1738745251070,0.163885,97629.0,97622.0,0.122922]
["bitfinex","BTCUSD",1738745252321,0.122916,97628.0,97621.0,0.122924]
["bitfinex","BTCUSD",1738745252523,0.122916,97628.0,97621.0,0.629579]
["bitfinex","BTCUSD",1738745252728,0.122916,97628.0,97622.0,0.506655]
["bitfinex","BTCUSD",1738745253857,0.0451,97630.0,97622.0,0.506655]
["bitfinex","BTCUSD",1738745253858,0.0451,97630.0,97622.0,0.1689]
["bitfinex","BTCUSD",1738745254040,0.0451,97630.0,97620.0,0.295814]
["bitfinex","BTCUSD",1738745254245,0.122923,97622.0,97620.0,0.193464]
["bitfinex","BTCUSD",1738745254468,0.122921,97624.0,97620.0,0.265109]
["bitfinex","BTCUSD",1738745254668,0.122918,97626.0,97620.0,0.265109]
["bitfinex","BTCUSD",1738745255030,0.163889,97627.0,97620.0,0.265109]
["bitfinex","BTCUSD",1738745255241,0.1639918,97629.0,97620.0,0.265109]
["bitfinex","BTCUSD",1738745255449,0.122916,97628.0,97621.0,0.921277]
["bitfinex","BTCUSD",1738745255585,0.122916,97628.0,97622.0,0.798353]
["bitfinex","BTCUSD",1738745255787,0.122916,97628.0,97621.0,0.122924]
["bitfinex","BTCUSD",1738745256050,0.122916,97628.0,97622.0,0.798353]
["bitfinex","BTCUSD",1738745256904,0.0001068,97629.0,97622.0,0.798353]
["bitfinex","BTCUSD",1738745257108,0.0001068,97629.0,97628.0,0.122915]
["bitfinex","BTCUSD",1738745257285,0.0001068,97629.0,97620.0,1.339784]
["bitfinex","BTCUSD",1738745257286,0.0001068,97629.0,97627.0,0.122916]
["bitfinex","BTCUSD",1738745257697,0.0001068,97629.0,97627.0,0.122915]
["bitfinex","BTCUSD",1738745259507,0.0001068,97629.0,97628.0,0.122915]
["bitfinex","BTCUSD",1738745261886,0.12281268,97638.0,97631.0,0.12291]
["bitfinex","BTCUSD",1738745262530,0.122904,97637.0,97631.0,0.12291]
["bitfinex","BTCUSD",1738745263124,0.122902,97638.0,97632.0,0.122909]
["bitfinex","BTCUSD",1738745263482,0.0471,97639.0,97621.0,0.00122907]
["bitfinex","BTCUSD",1738745263483,0.122904,97637.0,97630.0,0.122912]
["bitfinex","BTCUSD",1738745264104,0.122904,97637.0,97621.0,0.00122907]
["bitfinex","BTCUSD",1738745264308,0.122904,97637.0,97631.0,0.122911]
["bitfinex","BTCUSD",1738745264736,0.0471,97639.0,97622.0,0.163896]
["bitfinex","BTCUSD",1738745265071,0.163872,97637.0,97615.0,0.16513807]
["bitfinex","BTCUSD",1738745265200,0.122905,97636.0,97629.0,0.122913]
["bitfinex","BTCUSD",1738745266037,0.122907,97635.0,97629.0,0.122913]
["bitfinex","BTCUSD",1738745266316,0.32775,97635.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745266545,0.09863236,97632.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745266767,0.163872,97637.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745266968,0.122921,97623.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745267230,0.198321,97623.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745267884,0.238721,97623.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745271406,0.117921,97623.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745271609,0.3233107,97627.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745271807,0.122921,97623.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745278160,0.286813,97625.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745278804,0.12292,97624.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745279962,0.122921,97623.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745284336,0.16389,97626.0,97614.0,0.07309663]
["bitfinex","BTCUSD",1738745284337,0.122921,97624.0,97614.0,0.07309663]
["bitfinex","BTCUSD",1738745284778,0.0001068,97634.0,97616.0,0.163906]
["bitfinex","BTCUSD",1738745285020,0.0001068,97634.0,97614.0,0.07309663]
["bitfinex","BTCUSD",1738745285021,0.0001068,97634.0,97617.0,1.95619107]
["bitfinex","BTCUSD",1738745285225,0.0001068,97634.0,97631.0,0.122911]
["bitfinex","BTCUSD",1738745285358,0.122911,97632.0,97626.0,0.122918]
["bitfinex","BTCUSD",1738745285570,0.1639838,97634.0,97627.0,0.122915]
["bitfinex","BTCUSD",1738745285911,0.12291,97633.0,97627.0,0.122915]
["bitfinex","BTCUSD",1738745286306,0.1639838,97634.0,97627.0,0.122915]
["bitfinex","BTCUSD",1738745286506,0.1230158,97634.0,97627.0,0.122915]
["bitfinex","BTCUSD",1738745286890,0.1230158,97634.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745287084,0.1230158,97634.0,97628.0,0.122914]
["bitfinex","BTCUSD",1738745288062,0.0001068,97634.0,97632.0,0.12291]
["bitfinex","BTCUSD",1738745288270,0.0001068,97634.0,97630.0,0.122912]
["bitfinex","BTCUSD",1738745288924,0.0001068,97634.0,97631.0,0.122911]
["bitfinex","BTCUSD",1738745289455,0.0001068,97634.0,97628.0,0.163885]
["bitfinex","BTCUSD",1738745290063,0.12291,97632.0,97626.0,0.122917]
["bitfinex","BTCUSD",1738745290267,0.1230148,97634.0,97628.0,0.122915]
["bitfinex","BTCUSD",1738745290763,0.12291,97633.0,97626.0,0.122917]
["bitfinex","BTCUSD",1738745290968,0.122917,97627.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745291141,0.122919,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745291553,0.170019,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745293153,0.122919,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745304066,0.122915,97628.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745304616,0.1230258,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745305204,0.0001068,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745305718,0.1230258,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745306247,0.0001068,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745309892,0.1230258,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745310928,0.0001068,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745312414,0.1230258,97625.0,97624.0,0.02]
["bitfinex","BTCUSD",1738745313301,0.0001068,97625.0,97624.0,1.761033]
["bitfinex","BTCUSD",1738745313498,0.0001068,97625.0,97624.0,3.265049]
["bitfinex","BTCUSD",1738745313693,0.0001068,97625.0,97624.0,4.177808]
["bitfinex","BTCUSD",1738745313869,0.0001068,97625.0,97624.0,3.690703]
["bitfinex","BTCUSD",1738745314649,0.0001068,97625.0,97624.0,3.674313]
["bitfinex","BTCUSD",1738745314831,0.0001068,97625.0,97624.0,3.649752]
["bitfinex","BTCUSD",1738745316402,0.0001068,97625.0,97624.0,3.629752]
["bitfinex","BTCUSD",1738745317978,0.0001068,97625.0,97624.0,0.36]
["bitfinex","BTCUSD",1738745318318,0.0001068,97625.0,97624.0,3.602181]
["bitfinex","BTCUSD",1738745324766,0.0001068,97625.0,97624.0,3.602141]
["bitfinex","BTCUSD",1738745326044,0.0001068,97625.0,97624.0,3.382098]
["bitfinex","BTCUSD",1738745326772,0.0001068,97625.0,97624.0,3.344234]
["bitfinex","BTCUSD",1738745326980,0.0001068,97625.0,97624.0,3.295114]
["bitfinex","BTCUSD",1738745327940,0.0001068,97625.0,97624.0,3.023906]
["bitfinex","BTCUSD",1738745330081,0.0001068,97625.0,97624.0,3.046906]
["bitfinex","BTCUSD",1738745335995,0.0001068,97625.0,97624.0,2.547022]
["bitfinex","BTCUSD",1738745337999,0.0001068,97625.0,97624.0,2.476335]
["bitfinex","BTCUSD",1738745338201,0.0001068,97625.0,97624.0,2.244028]
["bitfinex","BTCUSD",1738745341039,0.0001068,97625.0,97624.0,0.28012]
["bitfinex","BTCUSD",1738745341257,0.0001068,97625.0,97624.0,2.647259]
["bitfinex","BTCUSD",1738745342064,0.0001068,97625.0,97624.0,2.569479]
["bitfinex","BTCUSD",1738745343315,0.0001068,97625.0,97624.0,2.455881]
["bitfinex","BTCUSD",1738745343484,0.0001068,97625.0,97624.0,2.407784]
["bitfinex","BTCUSD",1738745347342,0.0001068,97625.0,97624.0,2.43854979]
["bitfinex","BTCUSD",1738745347723,0.0001068,97625.0,97624.0,2.46154979]
["bitfinex","BTCUSD",1738745347926,0.0001068,97625.0,97624.0,2.58374979]
["bitfinex","BTCUSD",1738745348329,0.0001068,97625.0,97624.0,2.59374979]
["bitfinex","BTCUSD",1738745348625,0.0001068,97625.0,97624.0,2.92354979]
["bitfinex","BTCUSD",1738745350783,0.0001068,97625.0,97624.0,2.91354979]
["bitfinex","BTCUSD",1738745351127,0.0001068,97625.0,97624.0,2.92354979]
["bitfinex","BTCUSD",1738745353689,0.0001068,97625.0,97624.0,2.91354979]
["bitfinex","BTCUSD",1738745354353,0.0001068,97625.0,97624.0,0.78588579]
["bitfinex","BTCUSD",1738745354517,0.0001068,97625.0,97624.0,4.58369379]
["bitfinex","BTCUSD",1738745354915,0.0001068,97625.0,97624.0,4.59369379]
["bitfinex","BTCUSD",1738745356581,0.0001068,97625.0,97624.0,4.58369379]
["bitfinex","BTCUSD",1738745366782,0.0001068,97625.0,97624.0,0.78588579]
["bitfinex","BTCUSD",1738745366979,0.0001068,97625.0,97624.0,4.58369379]
["bitfinex","BTCUSD",1738745368059,0.0001068,97625.0,97624.0,4.67554233]
["bitfinex","BTCUSD",1738745371356,0.0001068,97625.0,97624.0,4.58369379]
["bitfinex","BTCUSD",1738745372962,0.0001068,97625.0,97624.0,4.58349667]
["bitfinex","BTCUSD",1738745375214,0.0001068,97625.0,97624.0,4.58372116]
["bitfinex","BTCUSD",1738745380957,0.0001068,97625.0,97624.0,2.43725916]
["bitfinex","BTCUSD",1738745380958,0.0766068,97625.0,97624.0,2.43725916]
["bitfinex","BTCUSD",1738745381135,0.0766068,97625.0,97624.0,2.44441916]
["bitfinex","BTCUSD",1738745381354,0.0766068,97625.0,97624.0,2.59441916]
["bitfinex","BTCUSD",1738745381742,0.0001068,97625.0,97624.0,2.59441916]
["bitfinex","BTCUSD",1738745384816,0.0001068,97625.0,97624.0,0.64067316]
["bitfinex","BTCUSD",1738745385032,0.0001068,97625.0,97624.0,4.46148116]
["bitfinex","BTCUSD",1738745385563,0.0001068,97625.0,97624.0,3.93267716]
["bitfinex","BTCUSD",1738745386292,0.0001068,97625.0,97624.0,3.72084816]
["bitfinex","BTCUSD",1738745386498,0.0001068,97625.0,97624.0,0.03099028]
["bitfinex","BTCUSD",1738745386499,0.1264068,97625.0,97624.0,0.03099028]
["bitfinex","BTCUSD",1738745386709,0.1264068,97625.0,97624.0,0.29294649]
["bitfinex","BTCUSD",1738745386905,0.1264068,97625.0,97624.0,0.41586649]
["bitfinex","BTCUSD",1738745387760,0.1264068,97625.0,97624.0,0.29294649]
["bitfinex","BTCUSD",1738745389784,0.1264068,97625.0,97624.0,0.41586649]
["bitfinex","BTCUSD",1738745391020,0.1264068,97625.0,97624.0,0.40870649]
["bitfinex","BTCUSD",1738745392889,0.1264068,97625.0,97624.0,0.28578649]
["bitfinex","BTCUSD",1738745393525,0.1264068,97625.0,97624.0,0.40870649]
["bitfinex","BTCUSD",1738745395441,0.1264068,97625.0,97624.0,0.12314449]
["bitfinex","BTCUSD",1738745395604,0.1264068,97625.0,97624.0,1.57232349]
["bitfinex","BTCUSD",1738745396944,0.0001068,97625.0,97624.0,1.57232349]
["bitfinex","BTCUSD",1738745398610,0.0001068,97625.0,97624.0,1.72232349]
["bitfinex","BTCUSD",1738745404271,0.0001068,97625.0,97624.0,0.72654249]
["bitfinex","BTCUSD",1738745404272,0.0792068,97625.0,97624.0,0.72654249]
["bitfinex","BTCUSD",1738745404458,0.1290068,97625.0,97624.0,0.72654249]
["bitfinex","BTCUSD",1738745407698,0.1290068,97625.0,97624.0,0.57654249]
["bitfinex","BTCUSD",1738745408960,0.0001068,97625.0,97624.0,0.57654249]
["bitfinex","BTCUSD",1738745409596,0.0001068,97625.0,97624.0,0.72654249]
["bitfinex","BTCUSD",1738745410428,0.0001068,97625.0,97624.0,0.75726476]
["bitfinex","BTCUSD",1738745410566,0.0001068,97625.0,97624.0,0.72654249]
["bitfinex","BTCUSD",1738745410921,0.0001068,97625.0,97624.0,0.7802651]
["bitfinex","BTCUSD",1738745414333,0.0001068,97625.0,97624.0,0.7572651]
["bitfinex","BTCUSD",1738745415128,0.0001068,97625.0,97624.0,0.72654249]
["bitfinex","BTCUSD",1738745415499,0.0001068,97625.0,97624.0,0.75729696]
["bitfinex","BTCUSD",1738745419249,0.0001068,97625.0,97624.0,0.85899696]
["bitfinex","BTCUSD",1738745419564,0.0001068,97625.0,97624.0,1.23529696]
["bitfinex","BTCUSD",1738745422392,8e-07,97625.0,97624.0,1.23529696]
["bitfinex","BTCUSD",1738745422613,8e-07,97625.0,97624.0,0.78189896]
["bitfinex","BTCUSD",1738745423775,8e-07,97625.0,97624.0,0.63369896]
["bitfinex","BTCUSD",1738745423975,0.0629144,97643.0,97624.0,0.03097896]
["bitfinex","BTCUSD",1738745424197,0.0629144,97643.0,97642.0,0.122897]
["bitfinex","BTCUSD",1738745424383,0.0629144,97643.0,97642.0,0.296868]
["bitfinex","BTCUSD",1738745424576,0.0629144,97643.0,97642.0,0.122897]
["bitfinex","BTCUSD",1738745424803,0.0629144,97643.0,97642.0,0.297892]
["bitfinex","BTCUSD",1738745425025,0.0629144,97643.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745425237,0.0483,97644.0,97625.0,0.753261]
["bitfinex","BTCUSD",1738745425452,0.122904,97637.0,97626.0,0.16389]
["bitfinex","BTCUSD",1738745425652,0.122904,97637.0,97628.0,0.163886]
["bitfinex","BTCUSD",1738745425865,0.122904,97637.0,97629.0,0.393008]
["bitfinex","BTCUSD",1738745426052,0.122902,97639.0,97630.0,0.163883]
["bitfinex","BTCUSD",1738745426224,0.122901,97640.0,97633.0,0.122908]
["bitfinex","BTCUSD",1738745426427,0.122901,97640.0,97632.0,0.12291]
["bitfinex","BTCUSD",1738745426634,0.122902,97639.0,97632.0,0.12291]
["bitfinex","BTCUSD",1738745427033,0.0782,97638.0,97633.0,0.122908]
["bitfinex","BTCUSD",1738745427564,0.0782,97638.0,97636.0,0.122904]
["bitfinex","BTCUSD",1738745427919,0.0782,97638.0,97636.0,0.122905]
["bitfinex","BTCUSD",1738745428524,0.0782,97638.0,97625.0,0.15]
["bitfinex","BTCUSD",1738745428773,0.0782,97638.0,97634.0,0.122906]
["bitfinex","BTCUSD",1738745428975,0.0782,97638.0,97635.0,1.397924]
["bitfinex","BTCUSD",1738745429178,0.0782,97638.0,97636.0,1.19837]
["bitfinex","BTCUSD",1738745429750,0.0782,97638.0,97636.0,1.321275]
["bitfinex","BTCUSD",1738745430012,0.0782,97638.0,97637.0,1.763226]
["bitfinex","BTCUSD",1738745430207,0.0483,97644.0,97641.0,0.122898]
["bitfinex","BTCUSD",1738745430442,0.0483,97644.0,97642.0,0.451295]
["bitfinex","BTCUSD",1738745431764,0.122896,97643.0,97642.0,0.451295]
["bitfinex","BTCUSD",1738745431974,0.122896,97643.0,97637.0,0.77886]
["bitfinex","BTCUSD",1738745432168,0.122897,97643.0,97638.0,0.413434]
["bitfinex","BTCUSD",1738745432371,0.122897,97643.0,97637.0,0.638667]
["bitfinex","BTCUSD",1738745432615,0.0483,97644.0,97638.0,0.638666]
["bitfinex","BTCUSD",1738745432803,0.0483,97644.0,97639.0,0.491205]
["bitfinex","BTCUSD",1738745433540,0.171195,97644.0,97639.0,0.491205]
["bitfinex","BTCUSD",1738745434612,0.0483,97644.0,97640.0,0.1229]
["bitfinex","BTCUSD",1738745434824,0.0483,97644.0,97641.0,0.655034]
["bitfinex","BTCUSD",1738745435043,0.0483,97644.0,97643.0,0.122896]
["bitfinex","BTCUSD",1738745436261,0.0001068,97649.0,97648.0,0.12289]
["bitfinex","BTCUSD",1738745437235,0.0001068,97649.0,97648.0,0.84417]
["bitfinex","BTCUSD",1738745437450,0.0001068,97649.0,97648.0,0.611902]
["bitfinex","BTCUSD",1738745437652,0.0001068,97649.0,97647.0,0.122891]
["bitfinex","BTCUSD",1738745437854,0.0001068,97649.0,97648.0,0.647714]
["bitfinex","BTCUSD",1738745438082,0.0001068,97649.0,97648.0,0.581205]
["bitfinex","BTCUSD",1738745438235,0.0001068,97649.0,97648.0,0.556648]
["bitfinex","BTCUSD",1738745438644,0.0001068,97649.0,97648.0,0.679538]
["bitfinex","BTCUSD",1738745438879,0.0001068,97649.0,97648.0,0.78186]
["bitfinex","BTCUSD",1738745440643,0.0001068,97649.0,97648.0,0.198528]
["bitfinex","BTCUSD",1738745440846,0.0001068,97649.0,97648.0,0.124856]
["bitfinex","BTCUSD",1738745441049,0.0001068,97649.0,97632.0,0.15]
["bitfinex","BTCUSD",1738745441250,0.122893,97646.0,97634.0,0.313877]
["bitfinex","BTCUSD",1738745441433,0.1229958,97649.0,97635.0,0.761363]
["bitfinex","BTCUSD",1738745441626,0.0001068,97649.0,97634.0,0.15]
["bitfinex","BTCUSD",1738745441837,0.0001068,97649.0,97640.0,0.1229]
["bitfinex","BTCUSD",1738745442037,0.0001068,97649.0,97641.0,0.865693]
["bitfinex","BTCUSD",1738745442244,0.12289,97648.0,97641.0,0.865693]
["bitfinex","BTCUSD",1738745442494,0.0001068,97649.0,97643.0,0.02]
["bitfinex","BTCUSD",1738745442495,0.122894,97645.0,97643.0,0.02]
["bitfinex","BTCUSD",1738745443270,0.122894,97645.0,97644.0,0.199556]
["bitfinex","BTCUSD",1738745443470,0.0764,97644.0,97643.0,0.02]
["bitfinex","BTCUSD",1738745443737,0.1236,97644.0,97643.0,0.02]
["bitfinex","BTCUSD",1738745446654,0.201802,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745446908,0.251102,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745450912,0.5744127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745453098,0.7244127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745453545,0.7344127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745455211,0.7244127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745455367,0.7344127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745456553,0.7244127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745456757,0.7344127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745458135,0.7444127,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745458341,0.74975439,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745459109,1.28082536,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745459554,1.30382536,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738745459762,1.30382536,97638.0,97637.0,2.8e-07]
["bitfinex","BTCUSD",1738745460277,0.433719,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745460479,0.945819,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745461543,0.93178997,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745462753,0.912819,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745464076,0.92297194,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745465278,0.94192089,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745465790,1.26523159,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745466200,1.27523159,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745473146,1.26523159,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745473296,1.11523159,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745473501,1.03643159,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745474055,1.01748264,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745475612,0.96848264,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745476215,0.9583297,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745482859,1.0048297,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745486195,0.9583297,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745488295,0.95814252,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745495118,0.95824932,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745497198,0.8355175,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738745498385,0.5122068,97625.0,97624.0,0.95704549]
["bitfinex","BTCUSD",1738745500215,0.5122068,97625.0,97624.0,0.16894449]
["bitfinex","BTCUSD",1738745500368,0.5122068,97625.0,97624.0,1.09520049]
["bitfinex","BTCUSD",1738745501212,0.5122068,97625.0,97624.0,1.17090049]
["bitfinex","BTCUSD",1738745501411,0.5122068,97625.0,97624.0,1.32090049]
["bitfinex","BTCUSD",1738745501785,0.0001068,97625.0,97624.0,1.34390049]
["bitfinex","BTCUSD",1738745501982,0.0001068,97625.0,97624.0,1.35433368]
["bitfinex","BTCUSD",1738745502211,0.0001068,97625.0,97624.0,1.38504909]
["bitfinex","BTCUSD",1738745502423,0.0001068,97637.0,97636.0,0.399905]
["bitfinex","BTCUSD",1738745502838,0.0001068,97637.0,97636.0,4.197713]
["bitfinex","BTCUSD",1738745503080,0.0001068,97637.0,97636.0,4.22840307]
["bitfinex","BTCUSD",1738745503579,0.0001068,97637.0,97636.0,4.197713]
["bitfinex","BTCUSD",1738745505087,0.0001068,97637.0,97636.0,3.439037]
["bitfinex","BTCUSD",1738745505493,0.0001068,97637.0,97636.0,3.215965]
["bitfinex","BTCUSD",1738745506261,0.0001068,97637.0,97636.0,3.22623207]
["bitfinex","BTCUSD",1738745513301,0.1230108,97637.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745513500,0.132919,97625.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745513699,0.122919,97625.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745514697,0.282919,97625.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745514898,0.399019,97625.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745516270,0.7837497,97625.0,97622.0,0.00022428]
["bitfinex","BTCUSD",1738745516651,0.424441,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745516848,0.7477517,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745518241,0.6863317,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745521690,0.69167445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745523912,1.20385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745525223,1.20795245,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745526901,1.19385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745527236,1.20385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745527639,1.19385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745527837,1.20385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745528092,1.19385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745528258,1.20385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745528825,1.18385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745529035,1.19385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745529418,1.20385445,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745530277,1.20396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745531429,1.19396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745531589,1.20396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745533422,1.19396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745533851,1.20396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745534071,1.19396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745534229,1.20396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745535418,1.19396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745535740,1.20396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745537689,1.19396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745537891,1.20396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745538120,1.25538135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745538364,1.20396135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745538729,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745539127,1.15686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745539662,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745540637,1.13686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745540834,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745541422,1.13686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745541620,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745542166,1.13686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745542383,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745542624,1.13686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745542796,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745546029,1.13686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745546246,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745546942,1.13686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745547146,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745548148,1.19828135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745548355,1.14686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745553292,1.13686135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745553545,1.11386135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745554829,1.12386135,97623.0,97622.0,7.7e-07]
["bitfinex","BTCUSD",1738745555811,0.15,97622.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745555967,0.122947,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745556168,0.635127,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745556732,0.635127,97603.0,97602.0,0.0192164]
["bitfinex","BTCUSD",1738745560663,0.9584377,97603.0,97602.0,0.0192164]
["bitfinex","BTCUSD",1738745561091,0.8354907,97603.0,97602.0,0.1506164]
["bitfinex","BTCUSD",1738745561650,0.51218,97603.0,97602.0,2.0466024]
["bitfinex","BTCUSD",1738745561862,0.51218,97603.0,97602.0,3.0455284]
["bitfinex","BTCUSD",1738745562080,0.51218,97603.0,97602.0,2.61362814]
["bitfinex","BTCUSD",1738745562262,0.51218,97603.0,97602.0,2.6135964]
["bitfinex","BTCUSD",1738745562503,0.51218,97603.0,97602.0,2.58283466]
["bitfinex","BTCUSD",1738745564630,0.37948,97603.0,97602.0,2.70713466]
["bitfinex","BTCUSD",1738745565043,0.37948,97603.0,97602.0,2.73784414]
["bitfinex","BTCUSD",1738745565431,0.37948,97603.0,97602.0,2.70713466]
["bitfinex","BTCUSD",1738745565662,0.37948,97603.0,97602.0,1.94759266]
["bitfinex","BTCUSD",1738745566288,0.37948,97603.0,97602.0,1.92459266]
["bitfinex","BTCUSD",1738745568832,0.37948,97603.0,97602.0,0.34348266]
["bitfinex","BTCUSD",1738745569251,0.37948,97603.0,97602.0,0.04989166]
["bitfinex","BTCUSD",1738745569877,0.36848,97603.0,97602.0,0.04989166]
["bitfinex","BTCUSD",1738745571503,0.36848,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745574746,0.6917907,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745576614,0.8647907,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745576989,0.87013418,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745577185,0.95004108,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745580465,0.96004108,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745582563,1.01754108,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745582963,1.00754108,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745583145,1.01754108,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745583892,1.03645984,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745584452,1.04695928,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745584622,1.01804052,97603.0,97602.0,3.787e-05]
["bitfinex","BTCUSD",1738745585768,0.318377,97579.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745585971,1.0331677,97579.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745586394,1.0431677,97579.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745586637,1.0620658,97579.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745591652,1.07253181,97579.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745592064,0.01,97573.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745592271,0.01,97573.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745592272,0.305987,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745592474,0.674467,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745593631,0.72352418,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745595039,0.6933651,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745596465,1.0166758,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745597249,1.0220212,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745597571,1.05222332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745597916,1.04222332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745598142,1.10364332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745598364,1.11364332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745598814,1.10364332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745599459,1.11364332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745599663,1.10364332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745599992,1.11364332,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745600201,1.0834412,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745604157,1.11372353,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745606646,1.12372353,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745606876,1.11372353,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745607024,1.12372353,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745607209,1.24072353,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745607627,1.25072353,97571.0,97570.0,1e-07]
["bitfinex","BTCUSD",1738745607857,0.334423,97558.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745608063,1.0346937,97558.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745608348,1.09667897,97558.0,97557.0,0.2740186]
["bitfinex","BTCUSD",1738745610889,1.09667897,97558.0,97557.0,0.22791655]
["bitfinex","BTCUSD",1738745612689,1.08387413,97558.0,97557.0,0.22791655]
["bitfinex","BTCUSD",1738745613493,1.08387413,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745615126,1.09407647,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745616219,0.86689414,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745616424,0.86689414,97558.0,97557.0,0.30974104]
["bitfinex","BTCUSD",1738745616425,0.8336918,97558.0,97557.0,0.30974104]
["bitfinex","BTCUSD",1738745616625,0.3873781,97558.0,97557.0,0.30974104]
["bitfinex","BTCUSD",1738745617012,0.3873781,97558.0,97557.0,0.54440504]
["bitfinex","BTCUSD",1738745617439,0.5103811,97558.0,97557.0,0.30974104]
["bitfinex","BTCUSD",1738745617822,0.3873781,97558.0,97557.0,0.43274604]
["bitfinex","BTCUSD",1738745618562,0.36848,97558.0,97557.0,0.43274604]
["bitfinex","BTCUSD",1738745619470,0.36848,97558.0,97557.0,0.30974104]
["bitfinex","BTCUSD",1738745624180,0.491483,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745626323,0.4915899,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745628993,0.8149006,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745631267,0.6918976,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745633271,0.69196258,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745634581,0.69196258,97558.0,97557.0,0.30674104]
["bitfinex","BTCUSD",1738745634931,0.36865188,97558.0,97557.0,0.30674104]
["bitfinex","BTCUSD",1738745635528,0.49165488,97558.0,97557.0,0.30674104]
["bitfinex","BTCUSD",1738745635985,0.36865188,97558.0,97557.0,0.30674104]
["bitfinex","BTCUSD",1738745636536,0.36865188,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745636770,0.49165488,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745636977,0.36865188,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745637640,0.49165488,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745638667,0.36865188,97558.0,97557.0,0.35114604]
["bitfinex","BTCUSD",1738745649247,0.36865188,97558.0,97557.0,0.68664969]
["bitfinex","BTCUSD",1738745649481,0.38765978,97558.0,97557.0,3.88996269]
["bitfinex","BTCUSD",1738745649625,0.38765978,97558.0,97557.0,3.88691869]
["bitfinex","BTCUSD",1738745650099,0.38765978,97558.0,97557.0,3.49878169]
["bitfinex","BTCUSD",1738745650303,0.36865188,97558.0,97557.0,2.92427169]
["bitfinex","BTCUSD",1738745650504,0.36865188,97558.0,97557.0,2.89559869]
["bitfinex","BTCUSD",1738745651825,0.36865188,97558.0,97557.0,2.85669869]
["bitfinex","BTCUSD",1738745652207,0.36865188,97558.0,97557.0,2.88740822]
["bitfinex","BTCUSD",1738745652416,0.36865188,97558.0,97557.0,0.68664969]
["bitfinex","BTCUSD",1738745652596,0.36865188,97558.0,97557.0,1.66778469]
["bitfinex","BTCUSD",1738745654691,0.36865188,97558.0,97557.0,1.21000369]
["bitfinex","BTCUSD",1738745655844,0.36865188,97558.0,97557.0,1.06000369]
["bitfinex","BTCUSD",1738745663121,0.36865188,97558.0,97557.0,0.53664969]
["bitfinex","BTCUSD",1738745663468,0.36865188,97558.0,97557.0,1.39283169]
["bitfinex","BTCUSD",1738745663799,0.36865188,97558.0,97557.0,1.34367569]
["bitfinex","BTCUSD",1738745665182,0.36865188,97558.0,97557.0,1.27403769]
["bitfinex","BTCUSD",1738745668363,0.36865188,97558.0,97557.0,1.19103769]
["bitfinex","BTCUSD",1738745668923,0.36865188,97558.0,97557.0,1.16851069]
["bitfinex","BTCUSD",1738745669391,0.36847022,97558.0,97557.0,1.16851069]
["bitfinex","BTCUSD",1738745670158,0.36847022,97558.0,97557.0,1.31851069]
["bitfinex","BTCUSD",1738745670701,0.36847022,97558.0,97557.0,1.34924552]
["bitfinex","BTCUSD",1738745677385,0.36847022,97558.0,97557.0,1.31851069]
["bitfinex","BTCUSD",1738745677585,0.36847022,97558.0,97557.0,1.3492613]
["bitfinex","BTCUSD",1738745678592,0.36847022,97558.0,97557.0,0.6344003]
["bitfinex","BTCUSD",1738745678798,0.36847022,97558.0,97557.0,3.1660133]
["bitfinex","BTCUSD",1738745679475,0.36847022,97558.0,97557.0,2.5741033]
["bitfinex","BTCUSD",1738745682474,0.36847022,97558.0,97557.0,2.2259263]
["bitfinex","BTCUSD",1738745682677,0.36847022,97558.0,97557.0,1.8264943]
["bitfinex","BTCUSD",1738745683201,0.41427022,97558.0,97557.0,0.7495623]
["bitfinex","BTCUSD",1738745683352,0.41427022,97558.0,97557.0,0.38998004]
["bitfinex","BTCUSD",1738745683553,0.41427022,97558.0,97557.0,0.36540004]
["bitfinex","BTCUSD",1738745684074,0.53727322,97558.0,97557.0,0.36540004]
["bitfinex","BTCUSD",1738745684272,0.53727322,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745684609,0.55630625,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745684815,0.43330325,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745685993,0.55630625,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745687936,0.58673405,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745689067,0.43330325,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745689295,0.43272857,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745689665,0.55573157,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745690467,0.43272857,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745690924,0.55573157,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745694387,0.43272857,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745694627,0.55573157,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745694834,0.43272857,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745695305,0.55573157,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745699126,0.43272857,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745701758,0.38692857,97558.0,97557.0,1.12840804]
["bitfinex","BTCUSD",1738745702397,0.36789554,97558.0,97557.0,1.12840804]
["bitfinex","BTCUSD",1738745705099,0.36789554,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745705420,0.36789554,97558.0,97557.0,2.00811304]
["bitfinex","BTCUSD",1738745706340,0.36789554,97558.0,97557.0,1.66502304]
["bitfinex","BTCUSD",1738745706990,0.36789554,97558.0,97557.0,1.78802804]
["bitfinex","BTCUSD",1738745707214,0.36789554,97558.0,97557.0,1.66502304]
["bitfinex","BTCUSD",1738745709320,0.36789554,97558.0,97557.0,1.61996104]
["bitfinex","BTCUSD",1738745711935,0.36789554,97558.0,97557.0,1.07921904]
["bitfinex","BTCUSD",1738745715713,0.36789554,97558.0,97557.0,0.22814104]
["bitfinex","BTCUSD",1738745715943,0.36789554,97558.0,97557.0,1.08741204]
["bitfinex","BTCUSD",1738745718169,0.36789554,97558.0,97557.0,1.46292069]
["bitfinex","BTCUSD",1738745718371,0.36789554,97558.0,97557.0,1.54552069]
["bitfinex","BTCUSD",1738745718540,0.36789554,97558.0,97557.0,1.57625285]
["bitfinex","BTCUSD",1738745722203,0.36789554,97558.0,97557.0,1.58655253]
["bitfinex","BTCUSD",1738745724561,0.36789554,97558.0,97557.0,1.55582037]
["bitfinex","BTCUSD",1738745727095,0.36789554,97558.0,97557.0,1.47322037]
["bitfinex","BTCUSD",1738745728219,0.36789554,97558.0,97557.0,1.50393044]
["bitfinex","BTCUSD",1738745728943,0.36789554,97558.0,97557.0,1.47322037]
["bitfinex","BTCUSD",1738745729603,0.36789554,97558.0,97557.0,1.47303871]
["bitfinex","BTCUSD",1738745731273,0.36789554,97558.0,97557.0,1.50375263]
["bitfinex","BTCUSD",1738745734226,0.36789554,97558.0,97557.0,3.30288863]
["bitfinex","BTCUSD",1738745737146,0.36789554,97558.0,97557.0,3.05486198]
["bitfinex","BTCUSD",1738745737359,0.41629554,97558.0,97557.0,0.97092538]
["bitfinex","BTCUSD",1738745737560,0.41629554,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745744029,0.41629554,97558.0,97557.0,0.35096438]
["bitfinex","BTCUSD",1738745752515,0.41629554,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745752722,0.41629554,97558.0,97557.0,0.35096438]
["bitfinex","BTCUSD",1738745753530,0.41629554,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745757362,0.41629554,97558.0,97557.0,0.35096438]
["bitfinex","BTCUSD",1738745764395,0.41629554,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745764957,0.41629554,97558.0,97557.0,1.07597438]
["bitfinex","BTCUSD",1738745765407,0.53929854,97558.0,97557.0,0.54239538]
["bitfinex","BTCUSD",1738745765563,0.53929854,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745766534,0.55834816,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745767617,0.43534516,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745767843,0.46583434,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745769450,0.43534516,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745773526,0.43534516,97558.0,97557.0,0.54855438]
["bitfinex","BTCUSD",1738745774030,0.43534516,97558.0,97557.0,0.67155938]
["bitfinex","BTCUSD",1738745774260,0.41629554,97558.0,97557.0,0.67155938]
["bitfinex","BTCUSD",1738745777765,0.36789554,97558.0,97557.0,0.77406303]
["bitfinex","BTCUSD",1738745779313,0.36789554,97558.0,97557.0,0.45346803]
["bitfinex","BTCUSD",1738745779515,0.36789554,97558.0,97557.0,2.69323303]
["bitfinex","BTCUSD",1738745780115,0.36789554,97558.0,97557.0,2.13918503]
["bitfinex","BTCUSD",1738745785506,0.36789554,97558.0,97557.0,1.77151403]
["bitfinex","BTCUSD",1738745795537,0.36789554,97558.0,97557.0,1.92151403]
["bitfinex","BTCUSD",1738745796376,0.36789554,97558.0,97557.0,1.99971403]
["bitfinex","BTCUSD",1738745796572,0.36789554,97558.0,97557.0,2.03045799]
["bitfinex","BTCUSD",1738745796772,0.00017188,97558.0,97557.0,2.03045799]
["bitfinex","BTCUSD",1738745799083,0.02957878,97582.0,97558.0,0.15]
["bitfinex","BTCUSD",1738745799379,0.02957878,97582.0,97581.0,0.122974]
["bitfinex","BTCUSD",1738745799540,0.02957878,97582.0,97581.0,1.515476]
["bitfinex","BTCUSD",1738745799741,0.02957878,97582.0,97581.0,1.810361]
["bitfinex","BTCUSD",1738745799951,0.02957878,97582.0,97581.0,0.122974]
["bitfinex","BTCUSD",1738745800296,0.02957878,97582.0,97581.0,1.810361]
["bitfinex","BTCUSD",1738745800446,0.02957878,97582.0,97581.0,1.846196]
["bitfinex","BTCUSD",1738745800651,0.02957878,97582.0,97581.0,1.340379]
["bitfinex","BTCUSD",1738745801065,0.02957878,97582.0,97581.0,1.326045]
["bitfinex","BTCUSD",1738745802245,0.02957878,97582.0,97553.0,0.01]
["bitfinex","BTCUSD",1738745802246,0.0469,97576.0,97563.0,0.163995]
["bitfinex","BTCUSD",1738745802461,0.122991,97568.0,97561.0,0.122999]
["bitfinex","BTCUSD",1738745802658,0.0785,97575.0,97562.0,0.367135]
["bitfinex","BTCUSD",1738745802659,0.0469,97567.0,97562.0,0.367135]
["bitfinex","BTCUSD",1738745802859,0.0469,97567.0,97563.0,0.524367]
["bitfinex","BTCUSD",1738745803553,0.0469,97567.0,97563.0,0.647363]
["bitfinex","BTCUSD",1738745803767,0.0469,97567.0,97564.0,0.84184]
["bitfinex","BTCUSD",1738745803969,0.0469,97567.0,97563.0,0.885877]
["bitfinex","BTCUSD",1738745805053,0.0469,97567.0,97565.0,0.142994]
["bitfinex","BTCUSD",1738745806038,0.0469,97567.0,97565.0,0.02]
["bitfinex","BTCUSD",1738745807618,0.0469,97567.0,97565.0,0.142994]
["bitfinex","BTCUSD",1738745808508,0.0470069,97567.0,97565.0,0.142994]
["bitfinex","BTCUSD",1738745809851,0.0470069,97567.0,97565.0,0.02]
["bitfinex","BTCUSD",1738745813439,0.0470069,97567.0,97566.0,0.122993]
["bitfinex","BTCUSD",1738745815565,0.0470069,97567.0,97565.0,0.02]
["bitfinex","BTCUSD",1738745816182,0.0470069,97567.0,97565.0,0.142994]
["bitfinex","BTCUSD",1738745817109,0.0470069,97567.0,97566.0,0.122993]
["bitfinex","BTCUSD",1738745818474,0.0001069,97567.0,97566.0,2.90749865]
["bitfinex","BTCUSD",1738745818859,0.0001069,97567.0,97566.0,3.05749865]
["bitfinex","BTCUSD",1738745819070,0.0001069,97567.0,97566.0,3.08823886]
["bitfinex","BTCUSD",1738745819257,0.0001069,97567.0,97566.0,3.05749865]
["bitfinex","BTCUSD",1738745819473,0.0001069,97567.0,97566.0,0.40624113]
["bitfinex","BTCUSD",1738745819652,0.0001069,97567.0,97566.0,4.20404913]
["bitfinex","BTCUSD",1738745819875,0.0001069,97567.0,97566.0,4.17330465]
["bitfinex","BTCUSD",1738745820209,0.0001069,97567.0,97566.0,4.2040483]
["bitfinex","BTCUSD",1738745822446,0.0001069,97567.0,97566.0,3.9860963]
["bitfinex","BTCUSD",1738745824442,0.0001069,97567.0,97566.0,4.0641963]
["bitfinex","BTCUSD",1738745830056,0.0001069,97567.0,97566.0,0.4843403]
["bitfinex","BTCUSD",1738745830285,0.0001069,97567.0,97566.0,4.2821483]
["bitfinex","BTCUSD",1738745832556,0.0001069,97567.0,97566.0,4.28237258]
["bitfinex","BTCUSD",1738745838208,0.0001069,97567.0,97566.0,4.20427258]
["bitfinex","BTCUSD",1738745840497,0.0001069,97567.0,97566.0,0.40646458]
["bitfinex","BTCUSD",1738745840704,0.0001069,97567.0,97566.0,4.20427258]
["bitfinex","BTCUSD",1738745851425,0.0001069,97567.0,97566.0,0.40646458]
["bitfinex","BTCUSD",1738745851545,0.0001069,97567.0,97566.0,4.28467258]
["bitfinex","BTCUSD",1738745862014,0.0001069,97567.0,97566.0,0.48686458]
["bitfinex","BTCUSD",1738745862253,0.0001069,97567.0,97566.0,4.28467258]
["bitfinex","BTCUSD",1738745876379,0.0001069,97567.0,97566.0,2.87075858]
["bitfinex","BTCUSD",1738745879952,0.0001069,97567.0,97566.0,0.48686458]
["bitfinex","BTCUSD",1738745880312,0.0001069,97567.0,97566.0,4.07393058]
["bitfinex","BTCUSD",1738745880535,0.0001069,97567.0,97566.0,3.79133258]
["bitfinex","BTCUSD",1738745880871,0.0001069,97567.0,97566.0,3.67040293]
["bitfinex","BTCUSD",1738745881078,0.0473069,97567.0,97566.0,0.37672893]
["bitfinex","BTCUSD",1738745881311,0.0473069,97567.0,97566.0,0.25373593]
["bitfinex","BTCUSD",1738745881483,0.1275069,97567.0,97566.0,0.17333593]
["bitfinex","BTCUSD",1738745881682,0.1275069,97567.0,97566.0,0.14259228]
["bitfinex","BTCUSD",1738745882002,0.1275069,97567.0,97566.0,0.11084128]
["bitfinex","BTCUSD",1738745882328,0.1275069,97567.0,97566.0,0.00022428]
["bitfinex","BTCUSD",1738745882727,0.1275069,97567.0,97566.0,0.11596128]
["bitfinex","BTCUSD",1738745883875,0.1275069,97567.0,97566.0,0.11596428]
["bitfinex","BTCUSD",1738745885594,0.1275069,97567.0,97566.0,0.00022428]
["bitfinex","BTCUSD",1738745885810,0.2504989,97567.0,97566.0,0.00022428]
["bitfinex","BTCUSD",1738745886875,0.67631325,97567.0,97566.0,0.00022428]
["bitfinex","BTCUSD",1738745887086,0.69533822,97567.0,97566.0,0.00022428]
["bitfinex","BTCUSD",1738745888356,0.57234622,97567.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745888527,0.248803,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745888674,0.35130665,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745889546,0.37033162,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745890626,0.35130665,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745892540,0.36852414,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745893542,0.69183484,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745894355,0.68509295,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745897672,0.60609295,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745897844,0.3701107,97558.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738745899684,0.3701107,97558.0,97557.0,0.35096438]
["bitfinex","BTCUSD",1738745900756,0.3701107,97558.0,97557.0,1.33825838]
["bitfinex","BTCUSD",1738745900964,0.3233107,97558.0,97557.0,2.55283938]
["bitfinex","BTCUSD",1738745901226,0.3233107,97558.0,97557.0,2.43199438]
["bitfinex","BTCUSD",1738745902204,0.0001068,97565.0,97564.0,0.122996]
["bitfinex","BTCUSD",1738745902842,0.0001068,97565.0,97564.0,2.168021]
["bitfinex","BTCUSD",1738745903183,0.0001068,97565.0,97564.0,2.065618]
["bitfinex","BTCUSD",1738745903336,0.0001068,97565.0,97564.0,2.047186]
["bitfinex","BTCUSD",1738745903925,0.0001068,97565.0,97564.0,1.704124]
["bitfinex","BTCUSD",1738745904338,0.0001068,97565.0,97564.0,1.661115]
["bitfinex","BTCUSD",1738745904959,0.0001068,97565.0,97564.0,1.445044]
["bitfinex","BTCUSD",1738745905365,0.0001068,97565.0,97564.0,1.223852]
["bitfinex","BTCUSD",1738745905598,0.0001068,97565.0,97564.0,1.192107]
["bitfinex","BTCUSD",1738745905968,0.0001068,97565.0,97564.0,0.227358]
["bitfinex","BTCUSD",1738745906214,0.0001068,97565.0,97563.0,0.122997]
["bitfinex","BTCUSD",1738745906401,0.0001068,97565.0,97564.0,0.501798]
["bitfinex","BTCUSD",1738745907037,0.0001068,97565.0,97564.0,0.55516]
["bitfinex","BTCUSD",1738745916889,3.339e-05,97565.0,97564.0,0.55516]
["bitfinex","BTCUSD",1738745918093,3.339e-05,97565.0,97564.0,1.265841]
["bitfinex","BTCUSD",1738745922634,3.339e-05,97565.0,97564.0,1.23512]
["bitfinex","BTCUSD",1738745925007,3.339e-05,97565.0,97564.0,1.23534428]
["bitfinex","BTCUSD",1738745925989,3.339e-05,97565.0,97564.0,1.19028428]
["bitfinex","BTCUSD",1738745927343,3.339e-05,97565.0,97564.0,1.15956228]
["bitfinex","BTCUSD",1738745927545,3.339e-05,97565.0,97564.0,1.03656628]
["bitfinex","BTCUSD",1738745927762,3.339e-05,97565.0,97564.0,0.96795628]
["bitfinex","BTCUSD",1738745927950,3.339e-05,97565.0,97564.0,1.07252028]
["bitfinex","BTCUSD",1738745928604,0.0001069,97567.0,97566.0,0.122993]
["bitfinex","BTCUSD",1738745928816,0.0001069,97567.0,97566.0,1.11223]
["bitfinex","BTCUSD",1738745929154,0.0001069,97567.0,97566.0,1.063076]
["bitfinex","BTCUSD",1738745933094,0.0001069,97567.0,97566.0,0.92677]
["bitfinex","BTCUSD",1738745933619,0.0488069,97567.0,97566.0,0.794671]
["bitfinex","BTCUSD",1738745934579,0.0488069,97567.0,97566.0,0.174109]
["bitfinex","BTCUSD",1738745934851,0.0488069,97567.0,97566.0,0.104475]
["bitfinex","BTCUSD",1738745938932,0.0488069,97567.0,97566.0,0.227468]
["bitfinex","BTCUSD",1738745939161,0.0488069,97567.0,97566.0,0.122993]
["bitfinex","BTCUSD",1738745939375,0.0488069,97567.0,97566.0,1.703096]
["bitfinex","BTCUSD",1738745939817,0.0001069,97567.0,97566.0,1.703096]
["bitfinex","BTCUSD",1738745940676,0.0001069,97567.0,97566.0,1.252523]
["bitfinex","BTCUSD",1738745940860,0.0001069,97567.0,97566.0,1.238187]
["bitfinex","BTCUSD",1738745942980,0.0001069,97567.0,97566.0,1.093797]
["bitfinex","BTCUSD",1738745943201,0.0001069,97567.0,97566.0,1.061028]
["bitfinex","BTCUSD",1738745944707,0.0001069,97567.0,97566.0,0.815152]
["bitfinex","BTCUSD",1738745944905,0.0001069,97567.0,97566.0,0.790575]
["bitfinex","BTCUSD",1738745949310,0.0001069,97567.0,97566.0,0.913568]
["bitfinex","BTCUSD",1738745949715,0.0001069,97567.0,97566.0,0.122993]
["bitfinex","BTCUSD",1738745950041,0.0001069,97567.0,97566.0,1.747917]
["bitfinex","BTCUSD",1738745950699,0.0001069,97567.0,97566.0,1.527751]
["bitfinex","BTCUSD",1738745951517,0.0001069,97567.0,97566.0,1.527791]
["bitfinex","BTCUSD",1738745951863,0.0001069,97567.0,97566.0,1.334238]
["bitfinex","BTCUSD",1738745956005,0.0001069,97567.0,97566.0,1.36504333]
["bitfinex","BTCUSD",1738745956540,0.0001069,97567.0,97566.0,1.334238]
["bitfinex","BTCUSD",1738745957468,0.0001069,97567.0,97566.0,1.08435]
["bitfinex","BTCUSD",1738745959909,0.0001069,97567.0,97566.0,1.071014]
["bitfinex","BTCUSD",1738745960469,0.0001069,97567.0,97566.0,0.129953]
["bitfinex","BTCUSD",1738745960680,0.0001069,97567.0,97566.0,1.11812]
["bitfinex","BTCUSD",1738745971305,0.0001069,97567.0,97566.0,2.041752]
["bitfinex","BTCUSD",1738745973322,0.0001069,97567.0,97566.0,2.14425565]
["bitfinex","BTCUSD",1738745973895,0.0001069,97567.0,97566.0,2.17505641]
["bitfinex","BTCUSD",1738745975095,0.0001069,97567.0,97566.0,2.07062641]
["bitfinex","BTCUSD",1738745975323,0.0001069,97567.0,97566.0,2.05219441]
["bitfinex","BTCUSD",1738745981453,0.0001069,97567.0,97566.0,0.83049276]
["bitfinex","BTCUSD",1738745983092,0.0001069,97567.0,97566.0,0.212744]
["bitfinex","BTCUSD",1738745983904,0.0490069,97567.0,97566.0,0.212744]
["bitfinex","BTCUSD",1738745985421,0.0490069,97567.0,97566.0,0.335737]
["bitfinex","BTCUSD",1738745988060,0.0001069,97567.0,97566.0,0.335737]
["bitfinex","BTCUSD",1738745989429,0.17180811,97576.0,97567.0,0.122991]
["bitfinex","BTCUSD",1738745989651,0.122982,97575.0,97567.0,1.569991]
["bitfinex","BTCUSD",1738745989972,0.17180811,97576.0,97568.0,1.422421]
["bitfinex","BTCUSD",1738745990301,0.17180811,97576.0,97569.0,0.122989]
["bitfinex","BTCUSD",1738745990302,0.04882711,97576.0,97569.0,0.122989]
["bitfinex","BTCUSD",1738745990572,0.17180811,97576.0,97570.0,1.397844]
["bitfinex","BTCUSD",1738745990753,0.04882711,97576.0,97567.0,1.446999]
["bitfinex","BTCUSD",1738745991115,0.04882711,97576.0,97568.0,0.122989]
["bitfinex","BTCUSD",1738745991327,0.122983,97575.0,97569.0,1.422421]
["bitfinex","BTCUSD",1738745991531,0.122983,97575.0,97568.0,1.336401]
["bitfinex","BTCUSD",1738745991982,0.122983,97574.0,97568.0,1.336401]
["bitfinex","BTCUSD",1738745992753,0.122983,97574.0,97568.0,1.116231]
["bitfinex","BTCUSD",1738745993299,0.122983,97574.0,97568.0,1.336401]
["bitfinex","BTCUSD",1738745993502,0.122983,97574.0,97569.0,1.438805]
["bitfinex","BTCUSD",1738745993661,0.122983,97574.0,97568.0,1.438805]
["bitfinex","BTCUSD",1738745994204,0.04882711,97576.0,97568.0,1.438805]
["bitfinex","BTCUSD",1738745994379,0.04882711,97576.0,97570.0,0.122987]
["bitfinex","BTCUSD",1738745994704,0.0001069,97574.0,97571.0,2.393098]
["bitfinex","BTCUSD",1738745994931,0.0001069,97574.0,97570.0,0.122988]
["bitfinex","BTCUSD",1738745995112,0.0001069,97574.0,97572.0,0.122985]
["bitfinex","BTCUSD",1738745995310,0.0001069,97574.0,97573.0,1.633264]
["bitfinex","BTCUSD",1738745995456,0.0001069,97574.0,97573.0,0.122984]
["bitfinex","BTCUSD",1738745995659,0.0001069,97574.0,97568.0,2.892956]
["bitfinex","BTCUSD",1738745995855,0.0001069,97574.0,97573.0,0.129864]
["bitfinex","BTCUSD",1738745996060,0.0001069,97574.0,97573.0,0.23236765]
["bitfinex","BTCUSD",1738745996294,0.0001069,97574.0,97573.0,1.916602]
["bitfinex","BTCUSD",1738745996485,0.0001069,97574.0,97573.0,0.989975]
["bitfinex","BTCUSD",1738745996686,0.0001069,97574.0,97573.0,0.851752]
["bitfinex","BTCUSD",1738745998130,0.0001069,97574.0,97573.0,0.784178]
["bitfinex","BTCUSD",1738745998331,0.0001069,97574.0,97573.0,0.573255]
["bitfinex","BTCUSD",1738745998532,0.0001069,97574.0,97573.0,0.358223]
["bitfinex","BTCUSD",1738745998754,0.0480069,97574.0,97573.0,0.231263]
["bitfinex","BTCUSD",1738745999756,0.0480069,97574.0,97573.0,0.108279]
["bitfinex","BTCUSD",1738746000193,0.0480069,97574.0,97573.0,0.101399]
["bitfinex","BTCUSD",1738746000607,0.172193,97566.0,97565.0,0.02728089]
["bitfinex","BTCUSD",1738746000757,0.0492,97566.0,97565.0,0.00728089]
["bitfinex","BTCUSD",1738746001172,0.172193,97566.0,97565.0,0.00728089]
["bitfinex","BTCUSD",1738746005229,0.250693,97566.0,97565.0,0.00728089]
["bitfinex","BTCUSD",1738746006381,0.5740037,97566.0,97565.0,0.00728089]
["bitfinex","BTCUSD",1738746007102,0.5740037,97566.0,97565.0,0.00040089]
["bitfinex","BTCUSD",1738746007326,0.67650735,97566.0,97565.0,0.00040089]
["bitfinex","BTCUSD",1738746014158,0.69950735,97566.0,97565.0,0.00040089]
["bitfinex","BTCUSD",1738746014353,0.76099735,97566.0,97565.0,0.00040089]
["bitfinex","BTCUSD",1738746014623,0.863501,97566.0,97565.0,0.00040089]
["bitfinex","BTCUSD",1738746014984,0.863501,97566.0,97557.0,0.22795938]
["bitfinex","BTCUSD",1738746014985,0.477993,97558.0,97557.0,0.17795938]
["bitfinex","BTCUSD",1738746015194,0.60349665,97558.0,97557.0,0.17795938]
["bitfinex","BTCUSD",1738746015391,0.60349665,97558.0,97557.0,0.15745838]
["bitfinex","BTCUSD",1738746015392,0.92680735,97558.0,97557.0,0.15745838]
["bitfinex","BTCUSD",1738746015613,0.01,97536.0,97510.0,0.001882]
["bitfinex","BTCUSD",1738746015977,0.31029365,97518.0,97510.0,0.001882]
["bitfinex","BTCUSD",1738746016176,0.53103511,97518.0,97510.0,0.001882]
["bitfinex","BTCUSD",1738746016381,0.400968,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746016578,0.88827235,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746016692,0.87827235,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746016964,0.76037235,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746017615,0.78337235,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746018225,0.72188235,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746018835,0.4463787,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746022578,0.54888235,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746022800,0.63759071,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746023225,0.54888235,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746023435,0.4463787,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746025101,0.3233107,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746025293,0.01,97529.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746025294,0.3233107,97519.0,97506.0,5e-07]
["bitfinex","BTCUSD",1738746025730,0.123058,97515.0,97507.0,0.123068]
["bitfinex","BTCUSD",1738746025930,0.3233107,97519.0,97508.0,1.105648]
["bitfinex","BTCUSD",1738746026135,0.3233107,97519.0,97507.0,1.088229]
["bitfinex","BTCUSD",1738746026493,0.3233107,97519.0,97507.0,0.623027]
["bitfinex","BTCUSD",1738746026705,0.123059,97514.0,97507.0,1.117026]
["bitfinex","BTCUSD",1738746026930,0.123062,97512.0,97508.0,1.013427]
["bitfinex","BTCUSD",1738746027075,0.123062,97512.0,97509.0,0.857676]
["bitfinex","BTCUSD",1738746027286,0.123062,97512.0,97507.0,0.937602]
["bitfinex","BTCUSD",1738746027487,0.164078,97515.0,97507.0,1.004206]
["bitfinex","BTCUSD",1738746027679,0.123059,97514.0,97507.0,1.004206]
["bitfinex","BTCUSD",1738746028011,0.12306,97513.0,97507.0,1.004206]
["bitfinex","BTCUSD",1738746028156,0.123059,97514.0,97507.0,1.127273]
["bitfinex","BTCUSD",1738746028345,0.12306,97513.0,97508.0,0.974489]
["bitfinex","BTCUSD",1738746028554,0.12306,97513.0,97507.0,1.021625]
["bitfinex","BTCUSD",1738746028746,0.12306,97513.0,97507.0,1.004206]
["bitfinex","BTCUSD",1738746029012,0.123061,97513.0,97507.0,1.004206]
["bitfinex","BTCUSD",1738746029213,0.123059,97515.0,97507.0,1.004206]
["bitfinex","BTCUSD",1738746029419,0.164076,97516.0,97508.0,0.946823]
["bitfinex","BTCUSD",1738746029620,0.12306,97513.0,97507.0,1.21232]
["bitfinex","BTCUSD",1738746029817,0.12306,97513.0,97508.0,1.013427]
["bitfinex","BTCUSD",1738746030075,0.123062,97512.0,97508.0,0.890466]
["bitfinex","BTCUSD",1738746030246,0.123061,97513.0,97507.0,0.948874]
["bitfinex","BTCUSD",1738746030474,0.123061,97513.0,97508.0,0.791073]
["bitfinex","BTCUSD",1738746030785,0.123066,97509.0,97506.0,0.0001074]
["bitfinex","BTCUSD",1738746030996,0.123068,97507.0,97506.0,0.0001074]
["bitfinex","BTCUSD",1738746033147,0.123073,97503.0,97502.0,0.00629189]
["bitfinex","BTCUSD",1738746035322,0.164073,97517.0,97502.0,0.00629189]
["bitfinex","BTCUSD",1738746035482,0.164092,97506.0,97502.0,0.00129189]
["bitfinex","BTCUSD",1738746035841,0.123073,97503.0,97502.0,0.00129189]
["bitfinex","BTCUSD",1738746036392,0.26657865,97516.0,97502.0,0.00129189]
["bitfinex","BTCUSD",1738746036618,0.05898894,97515.0,97502.0,0.00129189]
["bitfinex","BTCUSD",1738746036826,0.3233107,97519.0,97502.0,0.00129189]
["bitfinex","BTCUSD",1738746037019,0.3233107,97519.0,97503.0,2.357955]
["bitfinex","BTCUSD",1738746037482,0.3233107,97519.0,97503.0,1.731835]
["bitfinex","BTCUSD",1738746037656,0.3233107,97519.0,97503.0,1.952154]
["bitfinex","BTCUSD",1738746037842,0.123064,97510.0,97503.0,1.952154]
["bitfinex","BTCUSD",1738746038242,0.164078,97515.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746038520,0.164079,97514.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746038801,0.164083,97512.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746039170,0.123059,97514.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746039373,0.3233107,97519.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746039570,0.123063,97511.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746040171,0.3233107,97519.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746040363,0.123064,97510.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746040790,0.123062,97512.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746041076,0.123063,97511.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746041459,0.123064,97510.0,97503.0,1.138512]
["bitfinex","BTCUSD",1738746041891,0.123064,97510.0,97503.0,1.1386189]
["bitfinex","BTCUSD",1738746042096,0.123064,97510.0,97504.0,1.017588]
["bitfinex","BTCUSD",1738746042824,0.164073,97517.0,97504.0,1.017588]
["bitfinex","BTCUSD",1738746042998,0.3235352,97519.0,97504.0,1.017588]
["bitfinex","BTCUSD",1738746043176,0.3235352,97519.0,97505.0,0.0459]
["bitfinex","BTCUSD",1738746043511,0.123056,97516.0,97507.0,0.123068]
["bitfinex","BTCUSD",1738746043714,0.123056,97516.0,97508.0,2.119015]
["bitfinex","BTCUSD",1738746043943,0.12300479,97516.0,97509.0,1.839282]
["bitfinex","BTCUSD",1738746044167,0.123054,97518.0,97508.0,0.123066]
["bitfinex","BTCUSD",1738746044357,0.123054,97518.0,97509.0,2.43973]
["bitfinex","BTCUSD",1738746044553,0.123054,97518.0,97509.0,2.219429]
["bitfinex","BTCUSD",1738746044991,0.3235352,97519.0,97509.0,2.219429]
["bitfinex","BTCUSD",1738746045194,0.123055,97517.0,97507.0,0.123068]
["bitfinex","BTCUSD",1738746045367,0.123055,97517.0,97508.0,1.923305]
["bitfinex","BTCUSD",1738746045785,0.123057,97516.0,97508.0,1.923305]
["bitfinex","BTCUSD",1738746046345,0.3235352,97519.0,97508.0,1.524714]
["bitfinex","BTCUSD",1738746046540,0.123058,97515.0,97506.0,1.714287]
["bitfinex","BTCUSD",1738746046747,0.164073,97517.0,97506.0,1.714287]
["bitfinex","BTCUSD",1738746046948,0.164073,97517.0,97507.0,1.565708]
["bitfinex","BTCUSD",1738746047251,0.123058,97515.0,97506.0,1.647685]
["bitfinex","BTCUSD",1738746047472,0.164072,97518.0,97506.0,1.647685]
["bitfinex","BTCUSD",1738746047675,0.123058,97515.0,97506.0,1.647685]
["bitfinex","BTCUSD",1738746049116,0.164072,97518.0,97506.0,1.647685]
["bitfinex","BTCUSD",1738746049329,0.123057,97516.0,97506.0,1.770753]
["bitfinex","BTCUSD",1738746049555,0.123057,97516.0,97507.0,1.633339]
["bitfinex","BTCUSD",1738746049710,0.123059,97514.0,97507.0,1.633339]
["bitfinex","BTCUSD",1738746050055,0.123058,97515.0,97506.0,1.647685]
["bitfinex","BTCUSD",1738746050628,0.164073,97517.0,97506.0,1.647685]
["bitfinex","BTCUSD",1738746050829,0.164073,97517.0,97507.0,0.123067]
["bitfinex","BTCUSD",1738746050998,0.123057,97516.0,97508.0,1.714287]
["bitfinex","BTCUSD",1738746051193,0.123056,97516.0,97508.0,1.714287]
["bitfinex","BTCUSD",1738746051557,0.123056,97516.0,97506.0,1.833261]
["bitfinex","BTCUSD",1738746051786,0.123058,97515.0,97507.0,1.628215]
["bitfinex","BTCUSD",1738746054304,0.123059,97514.0,97507.0,1.628215]
["bitfinex","BTCUSD",1738746054518,0.164078,97515.0,97508.0,1.402781]
["bitfinex","BTCUSD",1738746054711,0.164078,97515.0,97506.0,1.638463]
["bitfinex","BTCUSD",1738746054913,0.164078,97515.0,97507.0,0.0001069]
["bitfinex","BTCUSD",1738746055115,0.123059,97514.0,97507.0,1.4182639]
["bitfinex","BTCUSD",1738746055322,0.0002245,97517.0,97508.0,1.297241]
["bitfinex","BTCUSD",1738746055568,0.123066,97508.0,97507.0,0.0001069]
["bitfinex","BTCUSD",1738746057255,0.14195661,97508.0,97507.0,0.0001069]
["bitfinex","BTCUSD",1738746057720,0.123066,97508.0,97507.0,0.0001069]
["bitfinex","BTCUSD",1738746057923,0.123071,97504.0,97503.0,3.401e-05]
["bitfinex","BTCUSD",1738746058255,0.164073,97518.0,97503.0,3.401e-05]
["bitfinex","BTCUSD",1738746058607,0.10272815,97517.0,97503.0,3.401e-05]
["bitfinex","BTCUSD",1738746058756,0.164084,97511.0,97503.0,3.401e-05]
["bitfinex","BTCUSD",1738746058960,0.164077,97515.0,97503.0,3.401e-05]
["bitfinex","BTCUSD",1738746059164,0.123061,97512.0,97505.0,0.0759]
["bitfinex","BTCUSD",1738746059380,0.01905805,97516.0,97506.0,1.627224]
["bitfinex","BTCUSD",1738746059581,0.0002245,97517.0,97506.0,1.627224]
["bitfinex","BTCUSD",1738746059986,0.1232805,97517.0,97506.0,1.627224]
["bitfinex","BTCUSD",1738746060303,0.1232805,97517.0,97506.0,1.750292]
["bitfinex","BTCUSD",1738746060552,0.1232805,97517.0,97508.0,0.0811]
["bitfinex","BTCUSD",1738746060553,0.0002245,97517.0,97508.0,0.0811]
["bitfinex","BTCUSD",1738746060768,0.0002245,97517.0,97516.0,0.123056]
["bitfinex","BTCUSD",1738746060991,0.0002245,97517.0,97516.0,0.22555965]
["bitfinex","BTCUSD",1738746061209,0.0002245,97517.0,97516.0,2.52045865]
["bitfinex","BTCUSD",1738746061421,0.0002245,97517.0,97516.0,2.87289165]
["bitfinex","BTCUSD",1738746061627,0.0002245,97517.0,97516.0,3.06346565]
["bitfinex","BTCUSD",1738746061959,0.0002245,97517.0,97516.0,2.60549465]
["bitfinex","BTCUSD",1738746062161,0.0002245,97517.0,97516.0,2.40265365]
["bitfinex","BTCUSD",1738746062391,0.0002245,97517.0,97516.0,2.48115365]
["bitfinex","BTCUSD",1738746062699,0.0002245,97517.0,97516.0,2.73078734]
["bitfinex","BTCUSD",1738746064254,0.07277476,97538.0,97537.0,0.12303]
["bitfinex","BTCUSD",1738746064506,0.07277476,97538.0,97537.0,1.698266]
["bitfinex","BTCUSD",1738746064693,0.07277476,97538.0,97537.0,1.807869]
["bitfinex","BTCUSD",1738746064908,0.16401,97555.0,97541.0,0.123024]
["bitfinex","BTCUSD",1738746065134,0.123013,97551.0,97542.0,1.455484]
["bitfinex","BTCUSD",1738746065353,0.123013,97551.0,97543.0,1.038609]
["bitfinex","BTCUSD",1738746065599,0.123014,97550.0,97542.0,1.040657]
["bitfinex","BTCUSD",1738746065806,0.123014,97550.0,97542.0,0.950523]
["bitfinex","BTCUSD",1738746065996,0.123014,97550.0,97542.0,1.405295]
["bitfinex","BTCUSD",1738746066496,0.3233107,97555.0,97542.0,1.405295]
["bitfinex","BTCUSD",1738746066497,0.123011,97552.0,97542.0,1.405295]
["bitfinex","BTCUSD",1738746066721,0.123013,97551.0,97541.0,1.408368]
["bitfinex","BTCUSD",1738746066972,0.123014,97550.0,97543.0,0.123021]
["bitfinex","BTCUSD",1738746067158,0.123014,97550.0,97544.0,1.20146]
["bitfinex","BTCUSD",1738746067392,0.123014,97550.0,97545.0,1.125666]
["bitfinex","BTCUSD",1738746068396,0.123011,97552.0,97545.0,1.248685]
["bitfinex","BTCUSD",1738746068693,0.164013,97553.0,97546.0,1.393002]
["bitfinex","BTCUSD",1738746068863,0.123013,97551.0,97546.0,1.393002]
["bitfinex","BTCUSD",1738746069073,0.123014,97550.0,97541.0,1.553809]
["bitfinex","BTCUSD",1738746069277,0.123014,97550.0,97541.0,1.271109]
["bitfinex","BTCUSD",1738746069453,0.123014,97550.0,97541.0,1.170734]
["bitfinex","BTCUSD",1738746070552,0.164011,97554.0,97543.0,0.123022]
["bitfinex","BTCUSD",1738746070752,0.123011,97552.0,97544.0,1.929704]
["bitfinex","BTCUSD",1738746070980,0.4873207,97555.0,97545.0,1.755584]
["bitfinex","BTCUSD",1738746070981,0.3233107,97555.0,97545.0,1.755584]
["bitfinex","BTCUSD",1738746071181,0.3233107,97555.0,97540.0,0.22192864]
["bitfinex","BTCUSD",1738746071182,0.123012,97551.0,97541.0,1.962499]
["bitfinex","BTCUSD",1738746071364,0.123012,97551.0,97541.0,1.729977]
["bitfinex","BTCUSD",1738746071580,0.1642295,97558.0,97541.0,1.813964]
["bitfinex","BTCUSD",1738746071800,0.0002245,97558.0,97551.0,0.123012]
["bitfinex","BTCUSD",1738746072000,0.0002245,97558.0,97548.0,0.09890264]
["bitfinex","BTCUSD",1738746072001,0.0002245,97558.0,97557.0,0.123005]
["bitfinex","BTCUSD",1738746072207,0.0002245,97558.0,97555.0,0.164009]
["bitfinex","BTCUSD",1738746072544,0.0002245,97558.0,97556.0,3.328652]
["bitfinex","BTCUSD",1738746072725,0.0002245,97558.0,97557.0,2.883036]
["bitfinex","BTCUSD",1738746072881,0.0002245,97558.0,97557.0,2.851286]
["bitfinex","BTCUSD",1738746073659,0.0002245,97558.0,97557.0,0.123005]
["bitfinex","BTCUSD",1738746073870,0.0002245,97558.0,97557.0,3.83547865]
["bitfinex","BTCUSD",1738746074417,0.0002245,97558.0,97557.0,4.02331665]
["bitfinex","BTCUSD",1738746074851,0.0002245,97558.0,97557.0,4.22111665]
["bitfinex","BTCUSD",1738746075051,0.0002245,97558.0,97557.0,4.23111665]
["bitfinex","BTCUSD",1738746076041,0.0002245,97558.0,97557.0,4.22111665]
["bitfinex","BTCUSD",1738746076420,0.0002245,97558.0,97557.0,3.79164065]
["bitfinex","BTCUSD",1738746078029,0.0002245,97558.0,97557.0,3.75268765]
["bitfinex","BTCUSD",1738746079490,0.1640708,97582.0,97575.0,0.122981]
["bitfinex","BTCUSD",1738746079703,0.0001068,97582.0,97576.0,1.098565]
["bitfinex","BTCUSD",1738746079872,0.0001068,97582.0,97577.0,2.607057]
["bitfinex","BTCUSD",1738746080077,0.0001068,97582.0,97578.0,2.459503]
["bitfinex","BTCUSD",1738746080277,0.0001068,97582.0,97579.0,2.278262]
["bitfinex","BTCUSD",1738746080840,0.0001068,97582.0,97577.0,2.345911]
["bitfinex","BTCUSD",1738746080978,0.0001068,97582.0,97578.0,1.768318]
["bitfinex","BTCUSD",1738746081179,0.0001068,97582.0,97580.0,0.122975]
["bitfinex","BTCUSD",1738746081358,0.0001068,97582.0,97581.0,0.918462]
["bitfinex","BTCUSD",1738746081728,0.0001068,97582.0,97577.0,1.31472]
["bitfinex","BTCUSD",1738746082380,0.0001068,97582.0,97578.0,1.239974]
["bitfinex","BTCUSD",1738746082704,0.0001068,97582.0,97581.0,0.122974]
["bitfinex","BTCUSD",1738746083336,0.0001068,97582.0,97581.0,1.93950965]
["bitfinex","BTCUSD",1738746083549,0.0001068,97582.0,97581.0,3.35867665]
["bitfinex","BTCUSD",1738746083750,0.0001068,97582.0,97581.0,4.30148565]
["bitfinex","BTCUSD",1738746084768,0.0001068,97582.0,97581.0,0.50367765]
["bitfinex","BTCUSD",1738746085137,0.0001068,97582.0,97581.0,4.30148565]
["bitfinex","BTCUSD",1738746086342,0.0001068,97582.0,97581.0,4.31192149]
["bitfinex","BTCUSD",1738746086546,0.0001068,97582.0,97581.0,4.39292149]
["bitfinex","BTCUSD",1738746087972,0.0001068,97582.0,97581.0,4.40292149]
["bitfinex","BTCUSD",1738746088419,0.0001068,97582.0,97581.0,4.42850383]
["bitfinex","BTCUSD",1738746089835,0.3045244,97614.0,97585.0,0.01]
["bitfinex","BTCUSD",1738746090030,0.0002245,97615.0,97613.0,0.122934]
["bitfinex","BTCUSD",1738746090232,0.0002245,97615.0,97614.0,1.692842]
["bitfinex","BTCUSD",1738746093489,0.0002245,97615.0,97614.0,1.685842]
["bitfinex","BTCUSD",1738746093712,0.0002245,97615.0,97614.0,1.692802]
["bitfinex","BTCUSD",1738746095805,0.0002245,97615.0,97614.0,2.758194]
["bitfinex","BTCUSD",1738746097761,0.0002245,97615.0,97614.0,2.86069765]
["bitfinex","BTCUSD",1738746099823,0.0002245,97615.0,97614.0,2.82787965]
["bitfinex","BTCUSD",1738746100208,0.0002245,97615.0,97614.0,2.73682865]
["bitfinex","BTCUSD",1738746100817,0.0002245,97615.0,97614.0,0.924095]
["bitfinex","BTCUSD",1738746101874,0.0002245,97615.0,97614.0,1.02659865]
["bitfinex","BTCUSD",1738746103246,0.0002245,97615.0,97614.0,1.25589865]
["bitfinex","BTCUSD",1738746104091,0.0002245,97615.0,97614.0,1.25612293]
["bitfinex","BTCUSD",1738746105875,0.0002245,97615.0,97614.0,1.26648808]
["bitfinex","BTCUSD",1738746106289,0.0002245,97615.0,97614.0,4.14720108]
["bitfinex","BTCUSD",1738746113479,0.0002245,97615.0,97614.0,4.27013408]
["bitfinex","BTCUSD",1738746119214,0.0002245,97615.0,97614.0,4.27009408]
["bitfinex","BTCUSD",1738746119467,0.0002245,97615.0,97614.0,3.47077508]
["bitfinex","BTCUSD",1738746119679,0.0002245,97615.0,97614.0,1.87197708]
["bitfinex","BTCUSD",1738746121629,0.0002245,97615.0,97614.0,1.90268951]
["bitfinex","BTCUSD",1738746121831,0.0002245,97615.0,97614.0,1.87197708]
["bitfinex","BTCUSD",1738746122036,0.0002245,97615.0,97614.0,1.90269297]
["bitfinex","BTCUSD",1738746122237,0.0002245,97615.0,97614.0,1.98269297]
["bitfinex","BTCUSD",1738746122797,0.0002245,97615.0,97614.0,2.03039297]
["bitfinex","BTCUSD",1738746123930,0.0102245,97615.0,97614.0,2.03039297]
["bitfinex","BTCUSD",1738746124302,0.00371989,97615.0,97614.0,2.03039297]
["bitfinex","BTCUSD",1738746124863,0.00108889,97615.0,97614.0,2.03039297]
["bitfinex","BTCUSD",1738746125066,0.00108889,97615.0,97614.0,0.55140197]
["bitfinex","BTCUSD",1738746125293,0.00108889,97615.0,97614.0,0.56140197]
["bitfinex","BTCUSD",1738746125499,0.00108889,97615.0,97614.0,4.35920997]
["bitfinex","BTCUSD",1738746129315,0.00119579,97615.0,97614.0,4.35920997]
["bitfinex","BTCUSD",1738746129726,5e-07,97617.0,97616.0,0.28293]
["bitfinex","BTCUSD",1738746129959,0.0001069,97656.0,97651.0,0.122886]
["bitfinex","BTCUSD",1738746130147,0.0001069,97656.0,97655.0,0.122881]
["bitfinex","BTCUSD",1738746130346,0.0001069,97656.0,97655.0,0.129921]
["bitfinex","BTCUSD",1738746130594,0.0001069,97656.0,97655.0,3.927729]
["bitfinex","BTCUSD",1738746131794,0.0483,97667.0,97662.0,0.122872]
["bitfinex","BTCUSD",1738746131995,0.0483,97667.0,97662.0,2.146411]
["bitfinex","BTCUSD",1738746132211,0.0483,97667.0,97662.0,2.654839]
["bitfinex","BTCUSD",1738746132624,0.3045244,97674.0,97662.0,2.654839]
["bitfinex","BTCUSD",1738746133023,0.06149,97673.0,97662.0,2.654839]
["bitfinex","BTCUSD",1738746133226,0.3045244,97674.0,97662.0,2.654839]
["bitfinex","BTCUSD",1738746133637,0.3045244,97674.0,97662.0,2.280406]
["bitfinex","BTCUSD",1738746135779,0.3045244,97674.0,97662.0,3.268653]
["bitfinex","BTCUSD",1738746135959,0.3045244,97674.0,97662.0,3.250239]
["bitfinex","BTCUSD",1738746136139,0.3045244,97674.0,97662.0,2.803164]
["bitfinex","BTCUSD",1738746138625,0.3045244,97674.0,97662.0,2.684508]
["bitfinex","BTCUSD",1738746138827,0.3045244,97674.0,97662.0,1.271726]
["bitfinex","BTCUSD",1738746140037,0.3045244,97674.0,97662.0,0.382626]
["bitfinex","BTCUSD",1738746140228,0.0498,97662.0,97653.0,1.232923]
["bitfinex","BTCUSD",1738746140581,0.0498,97662.0,97655.0,0.12288]
["bitfinex","BTCUSD",1738746140797,0.0498,97662.0,97656.0,0.445072]
["bitfinex","BTCUSD",1738746141012,0.0498,97662.0,97656.0,0.44529628]
["bitfinex","BTCUSD",1738746141223,0.0498,97662.0,97657.0,1.040514]
["bitfinex","BTCUSD",1738746141349,0.0498,97662.0,97658.0,0.745862]
["bitfinex","BTCUSD",1738746141560,0.0498,97662.0,97658.0,0.548404]
["bitfinex","BTCUSD",1738746141758,0.0498,97662.0,97658.0,0.684475]
["bitfinex","BTCUSD",1738746142061,0.0498,97662.0,97658.0,0.487017]
["bitfinex","BTCUSD",1738746142255,0.0498,97662.0,97658.0,0.822594]
["bitfinex","BTCUSD",1738746142461,0.0498,97662.0,97659.0,0.518734]
["bitfinex","BTCUSD",1738746142700,0.0498,97662.0,97657.0,0.485994]
["bitfinex","BTCUSD",1738746143077,0.0498,97662.0,97658.0,0.00708]
["bitfinex","BTCUSD",1738746143280,0.0498,97662.0,97659.0,0.46144]
["bitfinex","BTCUSD",1738746144306,0.0498,97662.0,97660.0,0.122874]
["bitfinex","BTCUSD",1738746144491,0.0498,97662.0,97661.0,1.46919]
["bitfinex","BTCUSD",1738746144638,0.0498,97662.0,97661.0,1.226716]
["bitfinex","BTCUSD",1738746145234,0.0498,97662.0,97661.0,0.871701]
["bitfinex","BTCUSD",1738746146123,0.3543244,97662.0,97661.0,0.871701]
["bitfinex","BTCUSD",1738746146327,0.122876,97659.0,97658.0,0.00708]
["bitfinex","BTCUSD",1738746146890,0.122874,97661.0,97658.0,0.374395]
["bitfinex","BTCUSD",1738746147089,0.122874,97661.0,97659.0,0.721307]
["bitfinex","BTCUSD",1738746147891,0.122874,97661.0,97660.0,0.482924]
["bitfinex","BTCUSD",1738746148092,0.122874,97661.0,97659.0,0.600582]
["bitfinex","BTCUSD",1738746150160,0.3543244,97662.0,97659.0,0.600582]
["bitfinex","BTCUSD",1738746152006,0.3543244,97662.0,97659.0,0.723458]
["bitfinex","BTCUSD",1738746152207,0.3543244,97662.0,97660.0,0.902394]
["bitfinex","BTCUSD",1738746152383,0.3543244,97662.0,97658.0,0.00708]
["bitfinex","BTCUSD",1738746152384,0.3543244,97662.0,97659.0,1.077346]
["bitfinex","BTCUSD",1738746152739,0.3045244,97662.0,97661.0,0.122874]
["bitfinex","BTCUSD",1738746152920,0.3045244,97662.0,97661.0,1.514309]
["bitfinex","BTCUSD",1738746154121,0.3045244,97662.0,97661.0,1.61681265]
["bitfinex","BTCUSD",1738746157030,0.3045244,97662.0,97661.0,2.88217665]
["bitfinex","BTCUSD",1738746157917,0.0001069,97663.0,97661.0,2.88217665]
["bitfinex","BTCUSD",1738746158283,0.0001069,97663.0,97662.0,2.099211]
["bitfinex","BTCUSD",1738746163819,0.0001069,97663.0,97662.0,2.36191465]
["bitfinex","BTCUSD",1738746164041,0.0001069,97663.0,97662.0,2.59085975]
["bitfinex","BTCUSD",1738746164680,0.0001069,97680.0,97679.0,0.122851]
["bitfinex","BTCUSD",1738746164895,0.0001069,97680.0,97679.0,3.259892]
["bitfinex","BTCUSD",1738746165325,0.0001069,97680.0,97679.0,3.184192]
["bitfinex","BTCUSD",1738746167101,1.572e-05,97680.0,97679.0,3.058317]
["bitfinex","BTCUSD",1738746167304,1.572e-05,97680.0,97679.0,2.56226]
["bitfinex","BTCUSD",1738746167952,1.572e-05,97680.0,97679.0,2.66476365]
["bitfinex","BTCUSD",1738746169194,0.3045244,97688.0,97687.0,0.122841]
["bitfinex","BTCUSD",1738746169401,0.3045244,97688.0,97687.0,1.769502]
["bitfinex","BTCUSD",1738746169605,0.3045244,97688.0,97687.0,2.33636065]
["bitfinex","BTCUSD",1738746169808,0.0004,97689.0,97687.0,2.16757265]
["bitfinex","BTCUSD",1738746170017,0.0004,97689.0,97688.0,1.992334]
["bitfinex","BTCUSD",1738746170219,0.0004,97689.0,97688.0,2.09483765]
["bitfinex","BTCUSD",1738746170640,0.0004,97689.0,97688.0,2.10439246]
["bitfinex","BTCUSD",1738746171055,0.0004,97689.0,97688.0,0.11205846]
["bitfinex","BTCUSD",1738746171256,0.0004,97689.0,97688.0,3.19456046]
["bitfinex","BTCUSD",1738746171431,0.0004,97689.0,97688.0,3.17819746]
["bitfinex","BTCUSD",1738746171956,0.0004,97689.0,97688.0,2.44794146]
["bitfinex","BTCUSD",1738746172119,0.0004,97689.0,97688.0,1.28589881]
["bitfinex","BTCUSD",1738746172316,0.0004,97689.0,97688.0,0.36549881]
["bitfinex","BTCUSD",1738746172521,0.123238,97689.0,97688.0,0.36549881]
["bitfinex","BTCUSD",1738746172720,0.0004,97689.0,97688.0,0.32151481]
["bitfinex","BTCUSD",1738746173508,0.0004,97689.0,97688.0,0.31196]
["bitfinex","BTCUSD",1738746174599,0.0004,97689.0,97688.0,0.41446365]
["bitfinex","BTCUSD",1738746176203,0.0005068,97689.0,97688.0,0.41446365]
["bitfinex","BTCUSD",1738746177607,0.0005068,97689.0,97688.0,0.46406365]
["bitfinex","BTCUSD",1738746178674,0.0005068,97689.0,97688.0,0.41446365]
["bitfinex","BTCUSD",1738746181781,0.0005068,97689.0,97688.0,0.31196]
["bitfinex","BTCUSD",1738746181995,0.0005068,97689.0,97688.0,0.0076]
["bitfinex","BTCUSD",1738746182204,0.0005068,97689.0,97688.0,0.13044]
["bitfinex","BTCUSD",1738746182550,0.0005068,97689.0,97688.0,1.906924]
["bitfinex","BTCUSD",1738746182754,0.0005068,97689.0,97688.0,1.923288]
["bitfinex","BTCUSD",1738746183341,0.0005068,97689.0,97688.0,1.915688]
["bitfinex","BTCUSD",1738746183614,0.0005068,97689.0,97688.0,1.923288]
["bitfinex","BTCUSD",1738746184295,0.0005068,97689.0,97688.0,1.646115]
["bitfinex","BTCUSD",1738746185995,0.0005068,97689.0,97688.0,1.625586]
["bitfinex","BTCUSD",1738746186376,0.0005068,97689.0,97688.0,1.326935]
["bitfinex","BTCUSD",1738746186759,0.0005068,97689.0,97688.0,0.109911]
["bitfinex","BTCUSD",1738746187041,0.0005068,97689.0,97688.0,2.30816593]
["bitfinex","BTCUSD",1738746187169,0.0005068,97689.0,97688.0,2.74670265]
["bitfinex","BTCUSD",1738746187375,0.0005068,97689.0,97688.0,2.17703465]
["bitfinex","BTCUSD",1738746188827,0.0005068,97689.0,97688.0,1.89989565]
["bitfinex","BTCUSD",1738746192464,0.0005068,97689.0,97688.0,1.98159565]
["bitfinex","BTCUSD",1738746194941,0.049,97711.0,97688.0,1.87928465]
["bitfinex","BTCUSD",1738746195131,0.171811,97711.0,97690.0,0.09890264]
["bitfinex","BTCUSD",1738746195334,0.171811,97711.0,97700.0,0.122824]
["bitfinex","BTCUSD",1738746195579,0.171811,97711.0,97701.0,1.621907]
["bitfinex","BTCUSD",1738746195780,0.049,97711.0,97702.0,1.52373]
["bitfinex","BTCUSD",1738746196031,0.3045244,97712.0,97703.0,1.44430882]
["bitfinex","BTCUSD",1738746196152,0.3045244,97728.0,97711.0,0.122811]
["bitfinex","BTCUSD",1738746196353,0.3045244,97728.0,97712.0,3.55758058]
["bitfinex","BTCUSD",1738746196595,0.3045244,97728.0,97712.0,3.55635265]
["bitfinex","BTCUSD",1738746197379,0.3045244,97728.0,97712.0,3.56592555]
["bitfinex","BTCUSD",1738746197627,0.3045244,97728.0,97724.0,0.122793]
["bitfinex","BTCUSD",1738746197771,0.3045244,97728.0,97725.0,1.562172]
["bitfinex","BTCUSD",1738746197968,0.3045244,97728.0,97725.0,1.216598]
["bitfinex","BTCUSD",1738746198175,0.3045244,97728.0,97726.0,1.216594]
["bitfinex","BTCUSD",1738746198378,0.3045244,97728.0,97725.0,1.494692]
["bitfinex","BTCUSD",1738746198920,0.3045244,97728.0,97726.0,0.1323649]
["bitfinex","BTCUSD",1738746199095,0.3045244,97728.0,97727.0,1.431293]
["bitfinex","BTCUSD",1738746199420,0.3045244,97728.0,97727.0,1.345415]
["bitfinex","BTCUSD",1738746199641,0.3045244,97728.0,97727.0,1.275893]
["bitfinex","BTCUSD",1738746200244,0.0815,97741.0,97727.0,1.37839665]
["bitfinex","BTCUSD",1738746200418,0.5560924,97746.0,97728.0,1.78539365]
["bitfinex","BTCUSD",1738746200629,0.4333244,97746.0,97728.0,2.02462365]
["bitfinex","BTCUSD",1738746200835,0.122769,97745.0,97728.0,2.02462365]
["bitfinex","BTCUSD",1738746201451,0.4333244,97746.0,97728.0,2.02462365]
["bitfinex","BTCUSD",1738746202275,0.5560914,97746.0,97728.0,2.02462365]
["bitfinex","BTCUSD",1738746202583,0.12277,97744.0,97728.0,1.47664465]
["bitfinex","BTCUSD",1738746202801,0.5560914,97746.0,97728.0,1.47664465]
["bitfinex","BTCUSD",1738746203461,0.4333244,97746.0,97728.0,1.47664465]
["bitfinex","BTCUSD",1738746204455,0.12277,97744.0,97728.0,1.47664465]
["bitfinex","BTCUSD",1738746205182,0.4333244,97746.0,97728.0,1.47664465]
["bitfinex","BTCUSD",1738746205380,0.122771,97743.0,97728.0,1.47664465]
["bitfinex","BTCUSD",1738746206271,0.122773,97742.0,97728.0,1.47664465]
["bitfinex","BTCUSD",1738746206457,0.163691,97745.0,97728.0,1.31912865]
["bitfinex","BTCUSD",1738746206662,0.12277,97743.0,97728.0,1.31912865]
["bitfinex","BTCUSD",1738746207005,0.122769,97745.0,97728.0,1.31912865]
["bitfinex","BTCUSD",1738746207640,0.12277,97744.0,97728.0,1.31912865]
["bitfinex","BTCUSD",1738746208089,0.5560914,97746.0,97728.0,1.31912865]
["bitfinex","BTCUSD",1738746208777,0.4333244,97746.0,97728.0,1.31912865]
["bitfinex","BTCUSD",1738746208938,0.4333244,97746.0,97728.0,0.22529265]
["bitfinex","BTCUSD",1738746209142,0.122771,97743.0,97728.0,1.66668365]
["bitfinex","BTCUSD",1738746209343,0.5560924,97746.0,97728.0,1.66668365]
["bitfinex","BTCUSD",1738746209757,0.122769,97745.0,97728.0,1.66668365]
["bitfinex","BTCUSD",1738746210751,0.12277,97744.0,97728.0,1.66668365]
["bitfinex","BTCUSD",1738746211165,0.122769,97745.0,97728.0,1.66668365]
["bitfinex","BTCUSD",1738746211977,0.0005067,97729.0,97728.0,1.66668365]
["bitfinex","BTCUSD",1738746213173,0.0005067,97729.0,97728.0,1.89668365]
["bitfinex","BTCUSD",1738746214124,0.0148695,97753.0,97749.0,0.122762]
["bitfinex","BTCUSD",1738746214356,0.0148695,97753.0,97751.0,0.12276]
["bitfinex","BTCUSD",1738746214541,0.0148695,97753.0,97752.0,0.792133]
["bitfinex","BTCUSD",1738746214762,0.0148695,97753.0,97751.0,0.998601]
["bitfinex","BTCUSD",1738746214953,0.1186195,97760.0,97751.0,0.976115]
["bitfinex","BTCUSD",1738746215093,0.1186195,97760.0,97751.0,0.998601]
["bitfinex","BTCUSD",1738746215302,0.1186195,97760.0,97751.0,0.976115]
["bitfinex","BTCUSD",1738746215519,0.1186195,97760.0,97751.0,1.035396]
["bitfinex","BTCUSD",1738746215722,0.122757,97754.0,97751.0,0.551945]
["bitfinex","BTCUSD",1738746215928,0.0001068,97761.0,97749.0,0.482445]
["bitfinex","BTCUSD",1738746216463,0.122756,97755.0,97749.0,0.482445]
["bitfinex","BTCUSD",1738746216772,0.0001068,97761.0,97750.0,0.10250365]
["bitfinex","BTCUSD",1738746216974,0.1228558,97761.0,97752.0,0.122758]
["bitfinex","BTCUSD",1738746217103,0.1228558,97761.0,97753.0,0.868788]
["bitfinex","BTCUSD",1738746217309,0.0001068,97761.0,97753.0,0.991545]
["bitfinex","BTCUSD",1738746217676,0.1228558,97761.0,97754.0,0.867766]
["bitfinex","BTCUSD",1738746218001,0.0001068,97761.0,97751.0,0.991446]
["bitfinex","BTCUSD",1738746218311,0.0001068,97761.0,97755.0,0.122754]
["bitfinex","BTCUSD",1738746218541,0.0001068,97761.0,97756.0,1.995052]
["bitfinex","BTCUSD",1738746218741,0.0001068,97761.0,97755.0,0.163674]
["bitfinex","BTCUSD",1738746218953,0.0001068,97761.0,97759.0,0.122749]
["bitfinex","BTCUSD",1738746219150,0.0001068,97761.0,97760.0,1.861149]
["bitfinex","BTCUSD",1738746219486,0.0001068,97761.0,97760.0,1.641412]
["bitfinex","BTCUSD",1738746220144,0.0001068,97761.0,97755.0,0.163674]
["bitfinex","BTCUSD",1738746220145,0.0001068,97761.0,97756.0,2.459981]
["bitfinex","BTCUSD",1738746220352,0.0001068,97761.0,97758.0,0.122751]
["bitfinex","BTCUSD",1738746220558,0.0001068,97761.0,97759.0,1.715949]
["bitfinex","BTCUSD",1738746221124,0.0001068,97761.0,97759.0,1.838699]
["bitfinex","BTCUSD",1738746221340,0.0001068,97761.0,97760.0,2.121689]
["bitfinex","BTCUSD",1738746221954,0.0001068,97761.0,97760.0,1.128311]
["bitfinex","BTCUSD",1738746222154,0.0001068,97761.0,97759.0,1.366546]
["bitfinex","BTCUSD",1738746222340,0.0001068,97761.0,97760.0,1.320447]
["bitfinex","BTCUSD",1738746222743,0.0001068,97761.0,97760.0,1.236644]
["bitfinex","BTCUSD",1738746222925,0.0001068,97761.0,97760.0,0.661258]
["bitfinex","BTCUSD",1738746223138,0.0001068,97761.0,97760.0,0.562126]
["bitfinex","BTCUSD",1738746223343,0.122754,97756.0,97755.0,0.194218]
["bitfinex","BTCUSD",1738746223592,0.122754,97756.0,97749.0,0.564237]
["bitfinex","BTCUSD",1738746223770,0.122756,97755.0,97749.0,0.435442]
["bitfinex","BTCUSD",1738746223959,0.122756,97755.0,97749.0,0.504945]
["bitfinex","BTCUSD",1738746224152,0.122758,97753.0,97747.0,0.678661]
["bitfinex","BTCUSD",1738746224387,0.122756,97755.0,97748.0,0.538678]
["bitfinex","BTCUSD",1738746224757,0.163671,97757.0,97748.0,0.538678]
["bitfinex","BTCUSD",1738746224987,0.122758,97754.0,97749.0,0.497791]
["bitfinex","BTCUSD",1738746225214,0.122758,97754.0,97750.0,0.462018]
["bitfinex","BTCUSD",1738746225434,0.048,97760.0,97748.0,0.464062]
["bitfinex","BTCUSD",1738746225435,0.122763,97750.0,97748.0,0.464062]
["bitfinex","BTCUSD",1738746225732,0.122763,97750.0,97748.0,0.185029]
["bitfinex","BTCUSD",1738746225877,0.122763,97750.0,97748.0,0.350622]
["bitfinex","BTCUSD",1738746226074,0.122763,97750.0,97748.0,0.297469]
["bitfinex","BTCUSD",1738746226321,0.122763,97750.0,97748.0,0.420129]
["bitfinex","BTCUSD",1738746227617,0.0813,97749.0,97723.0,0.0796]
["bitfinex","BTCUSD",1738746227803,0.12277,97744.0,97737.0,0.00808]
["bitfinex","BTCUSD",1738746228000,0.12277,97744.0,97738.0,0.626656]
["bitfinex","BTCUSD",1738746228001,0.12261521,97744.0,97738.0,0.626656]
["bitfinex","BTCUSD",1738746228328,0.12261521,97744.0,97738.0,0.612352]
["bitfinex","BTCUSD",1738746228539,0.16369,97746.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746228883,0.3858244,97749.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746229036,0.122769,97745.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746230244,0.122766,97747.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746230422,0.122764,97748.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746230618,0.163687,97747.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746231199,0.122767,97746.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746231373,0.163686,97748.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746231554,0.122767,97746.0,97738.0,0.79839]
["bitfinex","BTCUSD",1738746231729,0.122767,97746.0,97734.0,0.130822]
["bitfinex","BTCUSD",1738746231730,0.122767,97746.0,97735.0,1.511908]
["bitfinex","BTCUSD",1738746232604,0.122767,97746.0,97736.0,1.387188]
["bitfinex","BTCUSD",1738746232941,0.122769,97745.0,97736.0,1.387188]
["bitfinex","BTCUSD",1738746233187,0.122769,97745.0,97735.0,1.215456]
["bitfinex","BTCUSD",1738746233393,0.163686,97748.0,97736.0,1.161277]
["bitfinex","BTCUSD",1738746233756,0.122775,97740.0,97737.0,0.447779]
["bitfinex","BTCUSD",1738746233931,0.122776,97739.0,97733.0,0.00808]
["bitfinex","BTCUSD",1738746234090,0.122776,97739.0,97734.0,0.402796]
["bitfinex","BTCUSD",1738746234290,0.122793,97725.0,97723.0,0.0796]
["bitfinex","BTCUSD",1738746234519,0.122791,97727.0,97723.0,0.0796]
["bitfinex","BTCUSD",1738746234830,0.122793,97726.0,97723.0,0.0796]
["bitfinex","BTCUSD",1738746235040,0.12279,97728.0,97723.0,0.0796]
["bitfinex","BTCUSD",1738746235233,0.122788,97730.0,97724.0,1.420143]
["bitfinex","BTCUSD",1738746235439,0.163711,97733.0,97724.0,1.390475]
["bitfinex","BTCUSD",1738746235640,0.122789,97729.0,97724.0,1.390475]
["bitfinex","BTCUSD",1738746235814,0.122789,97729.0,97725.0,0.619591]
["bitfinex","BTCUSD",1738746236020,0.122786,97731.0,97724.0,0.971293]
["bitfinex","BTCUSD",1738746236200,0.3045244,97742.0,97724.0,0.971293]
["bitfinex","BTCUSD",1738746236613,0.122786,97731.0,97724.0,0.971293]
["bitfinex","BTCUSD",1738746237211,0.3045244,97742.0,97724.0,1.094087]
["bitfinex","BTCUSD",1738746237412,0.163697,97741.0,97725.0,1.775887]
["bitfinex","BTCUSD",1738746237643,0.122784,97733.0,97724.0,2.252323]
["bitfinex","BTCUSD",1738746238005,0.4273084,97733.0,97724.0,1.644008]
["bitfinex","BTCUSD",1738746238196,0.3045244,97733.0,97724.0,1.644008]
["bitfinex","BTCUSD",1738746238406,0.3045244,97733.0,97731.0,0.122785]
["bitfinex","BTCUSD",1738746238603,0.3045244,97733.0,97732.0,2.98732265]
["bitfinex","BTCUSD",1738746239064,0.3045244,97733.0,97732.0,1.85158365]
["bitfinex","BTCUSD",1738746239206,0.3045244,97733.0,97732.0,1.69006865]
["bitfinex","BTCUSD",1738746239407,0.3045244,97733.0,97732.0,1.22290765]
["bitfinex","BTCUSD",1738746239673,0.3045244,97733.0,97732.0,0.74114]
["bitfinex","BTCUSD",1738746239875,0.3045244,97733.0,97732.0,0.201413]
["bitfinex","BTCUSD",1738746240102,0.3045244,97733.0,97732.0,0.170745]
["bitfinex","BTCUSD",1738746240219,0.3045244,97733.0,97727.0,0.530598]
["bitfinex","BTCUSD",1738746240612,0.3045244,97733.0,97727.0,0.351694]
["bitfinex","BTCUSD",1738746240790,0.3045244,97733.0,97724.0,0.844496]
["bitfinex","BTCUSD",1738746241012,0.3045244,97733.0,97725.0,0.714665]
["bitfinex","BTCUSD",1738746241351,0.122792,97727.0,97725.0,0.321058]
["bitfinex","BTCUSD",1738746241550,0.122792,97727.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746241551,0.122792,97727.0,97726.0,0.176899]
["bitfinex","BTCUSD",1738746241754,0.122793,97725.0,97724.0,0.146227]
["bitfinex","BTCUSD",1738746242007,0.122793,97725.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746243382,0.122792,97727.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746243586,0.122792,97726.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746244399,0.122794,97725.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746245204,0.122789,97729.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746245409,0.12279,97728.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746245627,0.122792,97726.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746246379,0.163716,97730.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746246380,0.122787,97730.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746246590,0.3045244,97733.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746246703,0.122794,97725.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746247113,0.122788,97729.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746247312,0.286497,97732.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746247673,0.3045244,97733.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746247811,0.12279,97728.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746248016,0.122792,97726.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746248443,0.163716,97730.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746248864,0.122791,97727.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746249069,0.122793,97726.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746249273,0.122794,97725.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746249687,0.122791,97727.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746249903,0.3045244,97733.0,97723.0,0.07982407]
["bitfinex","BTCUSD",1738746249904,0.3045244,97733.0,97724.0,0.863978]
["bitfinex","BTCUSD",1738746250077,0.3045244,97733.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1738746250259,0.3045244,97733.0,97729.0,0.122788]
["bitfinex","BTCUSD",1738746250460,0.3045244,97733.0,97730.0,1.638821]
["bitfinex","BTCUSD",1738746250716,0.3045244,97733.0,97730.0,0.122786]
["bitfinex","BTCUSD",1738746250872,0.3045244,97733.0,97731.0,1.834086]
["bitfinex","BTCUSD",1738746251083,0.3045244,97733.0,97731.0,0.122785]
["bitfinex","BTCUSD",1738746251280,0.3045244,97733.0,97732.0,2.91475565]
["bitfinex","BTCUSD",1738746251504,0.3045244,97733.0,97732.0,2.82275065]
["bitfinex","BTCUSD",1738746251705,0.3045244,97733.0,97732.0,2.75733165]
["bitfinex","BTCUSD",1738746251899,0.3045244,97733.0,97732.0,2.83823165]
["bitfinex","BTCUSD",1738746252102,0.3045244,97733.0,97732.0,2.25452565]
["bitfinex","BTCUSD",1738746252305,0.3045244,97733.0,97732.0,1.36207665]
["bitfinex","BTCUSD",1738746256049,0.0001067,97744.0,97738.0,0.122776]
["bitfinex","BTCUSD",1738746256276,0.0001067,97744.0,97739.0,1.230795]
["bitfinex","BTCUSD",1738746256630,0.0001067,97744.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738746256824,0.0001067,97744.0,97743.0,1.833827]
["bitfinex","BTCUSD",1738746257248,0.0001067,97744.0,97743.0,1.529193]
["bitfinex","BTCUSD",1738746257449,0.0001067,97744.0,97743.0,1.495465]
["bitfinex","BTCUSD",1738746257670,0.0001067,97744.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738746257872,0.0001067,97744.0,97743.0,1.544524]
["bitfinex","BTCUSD",1738746258121,0.0001067,97744.0,97743.0,1.495465]
["bitfinex","BTCUSD",1738746258925,0.0001067,97744.0,97743.0,0.833068]
["bitfinex","BTCUSD",1738746259126,0.0001067,97744.0,97741.0,0.860667]
["bitfinex","BTCUSD",1738746260080,0.0001067,97744.0,97741.0,0.983439]
["bitfinex","BTCUSD",1738746260242,0.0001067,97744.0,97742.0,1.954418]
["bitfinex","BTCUSD",1738746260997,0.0001067,97744.0,97742.0,2.077189]
["bitfinex","BTCUSD",1738746261195,0.0001067,97744.0,97743.0,2.056566]
["bitfinex","BTCUSD",1738746262719,0.0001067,97744.0,97743.0,1.425876]
["bitfinex","BTCUSD",1738746262852,0.0001067,97744.0,97743.0,1.316505]
["bitfinex","BTCUSD",1738746264165,0.0001067,97744.0,97743.0,1.248026]
["bitfinex","BTCUSD",1738746264366,0.0001067,97744.0,97740.0,1.555724]
["bitfinex","BTCUSD",1738746264589,0.0001067,97744.0,97740.0,1.65822765]
["bitfinex","BTCUSD",1738746264823,0.0001067,97744.0,97742.0,0.122771]
["bitfinex","BTCUSD",1738746265045,0.0001067,97744.0,97743.0,1.572066]
["bitfinex","BTCUSD",1738746266269,0.0001067,97744.0,97743.0,1.199984]
["bitfinex","BTCUSD",1738746268440,0.0001067,97744.0,97743.0,0.647047]
["bitfinex","BTCUSD",1738746269201,0.0001067,97744.0,97742.0,0.712467]
["bitfinex","BTCUSD",1738746269410,0.0001067,97744.0,97742.0,0.22527465]
["bitfinex","BTCUSD",1738746269660,0.0001067,97744.0,97743.0,0.810581]
["bitfinex","BTCUSD",1738746271128,0.0001067,97744.0,97743.0,0.594915]
["bitfinex","BTCUSD",1738746271278,0.0001067,97744.0,97743.0,0.525411]
["bitfinex","BTCUSD",1738746271742,0.0001067,97744.0,97743.0,0.648181]
["bitfinex","BTCUSD",1738746272189,0.0001067,97744.0,97743.0,0.75068465]
["bitfinex","BTCUSD",1738746272726,0.0001067,97744.0,97743.0,0.91288465]
["bitfinex","BTCUSD",1738746273380,0.0001067,97744.0,97743.0,0.94359362]
["bitfinex","BTCUSD",1738746273790,0.0001067,97744.0,97743.0,1.09359362]
["bitfinex","BTCUSD",1738746274030,0.0001067,97744.0,97743.0,1.15319362]
["bitfinex","BTCUSD",1738746274263,0.0001067,97744.0,97743.0,1.18639578]
["bitfinex","BTCUSD",1738746274904,0.127718,97785.0,97743.0,1.18639578]
["bitfinex","BTCUSD",1738746274905,0.15,97794.0,97745.0,0.0782]
["bitfinex","BTCUSD",1738746275113,0.122721,97783.0,97775.0,0.12273]
["bitfinex","BTCUSD",1738746275318,0.122721,97783.0,97776.0,1.97933]
["bitfinex","BTCUSD",1738746275537,0.122721,97783.0,97777.0,2.031378]
["bitfinex","BTCUSD",1738746275747,0.122721,97783.0,97778.0,1.829041]
["bitfinex","BTCUSD",1738746275957,0.21149,97799.0,97776.0,0.00824]
["bitfinex","BTCUSD",1738746275958,0.0104578,97794.0,97779.0,1.64441065]
["bitfinex","BTCUSD",1738746276156,0.122704,97796.0,97788.0,0.122714]
["bitfinex","BTCUSD",1738746276354,0.0915,97801.0,97789.0,1.909504]
["bitfinex","BTCUSD",1738746276355,0.01,97801.0,97789.0,1.909504]
["bitfinex","BTCUSD",1738746276579,0.01,97801.0,97780.0,0.09890264]
["bitfinex","BTCUSD",1738746276580,0.01,97801.0,97791.0,0.12271]
["bitfinex","BTCUSD",1738746276756,0.122772,97798.0,97792.0,2.269109]
["bitfinex","BTCUSD",1738746276993,0.122772,97798.0,97788.0,0.26252064]
["bitfinex","BTCUSD",1738746276994,0.122772,97798.0,97790.0,2.584928]
["bitfinex","BTCUSD",1738746277276,0.122772,97798.0,97788.0,0.09890264]
["bitfinex","BTCUSD",1738746277277,7e-05,97798.0,97792.0,0.122708]
["bitfinex","BTCUSD",1738746277486,7e-05,97798.0,97793.0,2.297717]
["bitfinex","BTCUSD",1738746278091,7e-05,97798.0,97793.0,2.141406]
["bitfinex","BTCUSD",1738746279152,7e-05,97798.0,97793.0,2.024915]
["bitfinex","BTCUSD",1738746279360,7e-05,97798.0,97794.0,1.492618]
["bitfinex","BTCUSD",1738746279572,7e-05,97798.0,97795.0,1.400672]
["bitfinex","BTCUSD",1738746279797,0.122703,97797.0,97790.0,2.082114]
["bitfinex","BTCUSD",1738746279980,0.122703,97797.0,97789.0,2.082114]
["bitfinex","BTCUSD",1738746280229,0.122705,97796.0,97789.0,2.18461765]
["bitfinex","BTCUSD",1738746280397,0.122772,97798.0,97789.0,2.18461765]
["bitfinex","BTCUSD",1738746280602,0.122772,97798.0,97790.0,1.570283]
["bitfinex","BTCUSD",1738746281038,7e-05,97798.0,97790.0,1.521246]
["bitfinex","BTCUSD",1738746281251,7e-05,97798.0,97791.0,0.634449]
["bitfinex","BTCUSD",1738746281461,0.122703,97797.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746281663,0.163672,97798.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746281868,0.122704,97796.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746282076,0.122703,97797.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746283776,7e-05,97798.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746284133,0.122704,97796.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746284340,0.122703,97797.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746285159,0.122704,97796.0,97790.0,0.74071]
["bitfinex","BTCUSD",1738746285381,7e-05,97798.0,97790.0,0.182911]
["bitfinex","BTCUSD",1738746285382,0.12271,97791.0,97790.0,0.182911]
["bitfinex","BTCUSD",1738746285583,0.122711,97790.0,97789.0,0.00812]
["bitfinex","BTCUSD",1738746285747,0.122711,97790.0,97789.0,0.305464]
["bitfinex","BTCUSD",1738746286140,0.122711,97790.0,97789.0,0.276909]
["bitfinex","BTCUSD",1738746286570,0.122711,97790.0,97788.0,0.00812]
["bitfinex","BTCUSD",1738746286745,0.122711,97790.0,97789.0,0.681516]
["bitfinex","BTCUSD",1738746287249,0.122709,97792.0,97789.0,0.681516]
["bitfinex","BTCUSD",1738746287503,0.163605,97796.0,97789.0,0.681516]
["bitfinex","BTCUSD",1738746287626,0.122709,97792.0,97789.0,0.681516]
["bitfinex","BTCUSD",1738746287848,0.122711,97791.0,97790.0,0.661081]
["bitfinex","BTCUSD",1738746288210,0.0102367,97797.0,97789.0,0.661081]
["bitfinex","BTCUSD",1738746288498,0.163611,97793.0,97789.0,0.661081]
["bitfinex","BTCUSD",1738746289013,0.0102367,97797.0,97789.0,0.661081]
["bitfinex","BTCUSD",1738746289244,0.122708,97793.0,97789.0,0.661081]
["bitfinex","BTCUSD",1738746290513,0.0102367,97797.0,97789.0,0.76358465]
["bitfinex","BTCUSD",1738746290697,0.0102367,97797.0,97790.0,2.31646565]
["bitfinex","BTCUSD",1738746290901,0.0102367,97797.0,97793.0,0.122707]
["bitfinex","BTCUSD",1738746291219,0.0001068,97797.0,97794.0,1.987136]
["bitfinex","BTCUSD",1738746291426,0.0001068,97797.0,97794.0,1.601959]
["bitfinex","BTCUSD",1738746291610,0.0001068,97797.0,97794.0,1.323048]
["bitfinex","BTCUSD",1738746291805,0.0001068,97797.0,97794.0,1.343482]
["bitfinex","BTCUSD",1738746292238,0.0001068,97797.0,97794.0,1.466188]
["bitfinex","BTCUSD",1738746292388,0.0001068,97797.0,97795.0,1.856354]
["bitfinex","BTCUSD",1738746292847,0.0001068,97797.0,97795.0,1.754172]
["bitfinex","BTCUSD",1738746293054,0.0001068,97797.0,97796.0,1.444599]
["bitfinex","BTCUSD",1738746293206,0.0001068,97797.0,97796.0,0.122704]
["bitfinex","BTCUSD",1738746294046,0.0001068,97797.0,97796.0,1.235281]
["bitfinex","BTCUSD",1738746294218,0.0001068,97797.0,97796.0,1.164785]
["bitfinex","BTCUSD",1738746294989,0.0001068,97797.0,97796.0,1.042081]
["bitfinex","BTCUSD",1738746295187,0.0001068,97797.0,97795.0,1.261745]
["bitfinex","BTCUSD",1738746295675,0.0001068,97797.0,97795.0,1.38445]
["bitfinex","BTCUSD",1738746295868,0.0001068,97797.0,97796.0,1.042081]
["bitfinex","BTCUSD",1738746296369,0.0001068,97797.0,97796.0,0.955238]
["bitfinex","BTCUSD",1738746297031,0.0001068,97797.0,97794.0,1.298517]
["bitfinex","BTCUSD",1738746297265,0.0001068,97797.0,97794.0,1.421223]
["bitfinex","BTCUSD",1738746297487,0.0001068,97797.0,97795.0,1.216781]
["bitfinex","BTCUSD",1738746298163,0.0001068,97797.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738746298378,0.0001068,97797.0,97795.0,1.484453]
["bitfinex","BTCUSD",1738746298576,0.0001068,97797.0,97795.0,0.122705]
["bitfinex","BTCUSD",1738746298723,0.0001068,97797.0,97796.0,1.509998]
["bitfinex","BTCUSD",1738746300187,0.0001068,97797.0,97793.0,1.955464]
["bitfinex","BTCUSD",1738746300395,0.0001068,97797.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738746300597,0.0001068,97797.0,97794.0,1.234151]
["bitfinex","BTCUSD",1738746300800,0.0001068,97797.0,97793.0,1.632618]
["bitfinex","BTCUSD",1738746301076,0.0001068,97797.0,97793.0,1.269911]
["bitfinex","BTCUSD",1738746301308,0.0001068,97797.0,97794.0,0.97159]
["bitfinex","BTCUSD",1738746301501,0.0001068,97797.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738746301680,0.0001068,97797.0,97795.0,0.951151]
["bitfinex","BTCUSD",1738746301879,0.0001068,97797.0,97796.0,0.632405]
["bitfinex","BTCUSD",1738746302128,0.0001068,97797.0,97796.0,0.008]
["bitfinex","BTCUSD",1738746302742,0.0001068,97797.0,97796.0,0.645513]
["bitfinex","BTCUSD",1738746304266,0.0001068,97797.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746304267,0.122711,97790.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746304844,0.12271,97791.0,97790.0,0.722379]
["bitfinex","BTCUSD",1738746307403,0.0001068,97797.0,97790.0,0.722379]
["bitfinex","BTCUSD",1738746307605,0.0001068,97797.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746307900,0.0001068,97797.0,97791.0,0.163614]
["bitfinex","BTCUSD",1738746308103,0.0001068,97797.0,97795.0,0.122705]
["bitfinex","BTCUSD",1738746308306,0.0001068,97797.0,97796.0,3.062924]
["bitfinex","BTCUSD",1738746308718,0.0001068,97797.0,97796.0,2.190428]
["bitfinex","BTCUSD",1738746308911,0.0001068,97797.0,97795.0,2.296684]
["bitfinex","BTCUSD",1738746309115,0.0001068,97797.0,97795.0,1.86758]
["bitfinex","BTCUSD",1738746309269,0.0001068,97797.0,97791.0,2.38763]
["bitfinex","BTCUSD",1738746309475,0.0001068,97797.0,97791.0,1.729667]
["bitfinex","BTCUSD",1738746310289,0.122705,97795.0,97791.0,1.729667]
["bitfinex","BTCUSD",1738746310500,0.122704,97796.0,97791.0,1.645882]
["bitfinex","BTCUSD",1738746310698,0.122706,97795.0,97791.0,1.18513]
["bitfinex","BTCUSD",1738746311046,0.122709,97792.0,97791.0,0.203332]
["bitfinex","BTCUSD",1738746311250,0.122709,97792.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746311251,0.122709,97792.0,97790.0,0.272806]
["bitfinex","BTCUSD",1738746311386,0.163607,97795.0,97790.0,0.272806]
["bitfinex","BTCUSD",1738746311387,0.122707,97794.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746311590,0.122707,97794.0,97792.0,0.247261]
["bitfinex","BTCUSD",1738746312017,0.122707,97794.0,97792.0,0.153268]
["bitfinex","BTCUSD",1738746312317,0.122707,97794.0,97792.0,0.222744]
["bitfinex","BTCUSD",1738746312661,0.122709,97792.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746314039,0.14182611,97792.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746315396,0.44635051,97792.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746315736,0.45669681,97792.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746316233,0.83690046,97792.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746316529,0.92896332,97792.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746316661,0.95196332,97792.0,97791.0,0.00022428]
["bitfinex","BTCUSD",1738746317109,0.184201,97790.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746317320,0.6898083,97790.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746317770,0.64976847,97790.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746318137,0.58827847,97790.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746319348,0.59827847,97790.0,97789.0,0.00022428]
["bitfinex","BTCUSD",1738746320684,0.122752,97758.0,97757.0,0.008]
["bitfinex","BTCUSD",1738746321168,0.12275,97759.0,97758.0,0.365923]
["bitfinex","BTCUSD",1738746321386,0.122761,97751.0,97746.0,0.483489]
["bitfinex","BTCUSD",1738746321590,0.122764,97749.0,97747.0,0.393549]
["bitfinex","BTCUSD",1738746321804,0.4681854,97763.0,97741.0,0.079]
["bitfinex","BTCUSD",1738746321979,0.122765,97748.0,97744.0,0.390511]
["bitfinex","BTCUSD",1738746322195,0.122768,97746.0,97744.0,0.390511]
["bitfinex","BTCUSD",1738746322949,0.122769,97744.0,97741.0,0.079]
["bitfinex","BTCUSD",1738746323707,0.01211013,97745.0,97744.0,0.1239]
["bitfinex","BTCUSD",1738746323935,0.01277385,97762.0,97761.0,0.246648]
["bitfinex","BTCUSD",1738746324118,0.01277385,97762.0,97761.0,4.39895965]
["bitfinex","BTCUSD",1738746324331,0.02424681,97766.0,97765.0,0.200143]
["bitfinex","BTCUSD",1738746324480,0.02424681,97766.0,97765.0,0.34130437]
["bitfinex","BTCUSD",1738746324682,0.02424681,97766.0,97765.0,4.13109429]
["bitfinex","BTCUSD",1738746324985,0.0001068,97791.0,97765.0,3.97771165]
["bitfinex","BTCUSD",1738746325211,0.0001068,97791.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738746325424,0.0001068,97791.0,97790.0,2.151774]
["bitfinex","BTCUSD",1738746325625,0.0001068,97791.0,97790.0,2.533885]
["bitfinex","BTCUSD",1738746325831,0.0001068,97791.0,97790.0,2.544102]
["bitfinex","BTCUSD",1738746326052,0.0001068,97791.0,97790.0,0.1165]
["bitfinex","BTCUSD",1738746326256,0.0001068,97791.0,97783.0,0.00816]
["bitfinex","BTCUSD",1738746326462,0.0001068,97791.0,97784.0,0.103222]
["bitfinex","BTCUSD",1738746327683,0.0001068,97791.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738746328409,0.0001068,97791.0,97790.0,2.332577]
["bitfinex","BTCUSD",1738746328918,0.0001068,97791.0,97790.0,2.100655]
["bitfinex","BTCUSD",1738746329269,0.0001068,97791.0,97790.0,1.880989]
["bitfinex","BTCUSD",1738746329586,0.0001068,97791.0,97790.0,0.396441]
["bitfinex","BTCUSD",1738746329686,0.0001068,97791.0,97790.0,0.121604]
["bitfinex","BTCUSD",1738746329898,0.0001068,97791.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738746330112,0.0001068,97791.0,97789.0,0.783689]
["bitfinex","BTCUSD",1738746330359,0.0001068,97791.0,97789.0,0.906401]
["bitfinex","BTCUSD",1738746330583,0.0001068,97791.0,97790.0,3.006855]
["bitfinex","BTCUSD",1738746331490,0.0001068,97791.0,97790.0,2.888349]
["bitfinex","BTCUSD",1738746332151,0.0001068,97791.0,97790.0,2.732028]
["bitfinex","BTCUSD",1738746332364,0.0001068,97791.0,97790.0,2.620665]
["bitfinex","BTCUSD",1738746334291,0.0001068,97791.0,97789.0,0.199812]
["bitfinex","BTCUSD",1738746334423,0.0001068,97791.0,97790.0,2.855652]
["bitfinex","BTCUSD",1738746335193,0.0001068,97791.0,97790.0,2.747365]
["bitfinex","BTCUSD",1738746335398,0.0001068,97791.0,97790.0,1.7543]
["bitfinex","BTCUSD",1738746335843,0.0001068,97791.0,97790.0,1.172964]
["bitfinex","BTCUSD",1738746336043,0.0001068,97791.0,97773.0,0.201432]
["bitfinex","BTCUSD",1738746336044,0.16362,97788.0,97773.0,0.201432]
["bitfinex","BTCUSD",1738746336234,0.122719,97784.0,97776.0,0.00812]
["bitfinex","BTCUSD",1738746336448,0.122719,97784.0,97777.0,0.417962]
["bitfinex","BTCUSD",1738746336731,0.16362,97788.0,97777.0,0.417962]
["bitfinex","BTCUSD",1738746336933,0.0001068,97791.0,97777.0,0.417962]
["bitfinex","BTCUSD",1738746337092,0.122717,97786.0,97777.0,0.417962]
["bitfinex","BTCUSD",1738746337503,0.122712,97790.0,97777.0,0.581598]
["bitfinex","BTCUSD",1738746337701,0.0001068,97791.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738746338445,0.0001068,97791.0,97790.0,0.740755]
["bitfinex","BTCUSD",1738746338752,0.0001068,97791.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738746338880,0.0001068,97791.0,97786.0,0.785712]
["bitfinex","BTCUSD",1738746339508,0.0001068,97791.0,97786.0,0.369878]
["bitfinex","BTCUSD",1738746339711,0.0001068,97791.0,97782.0,0.122721]
["bitfinex","BTCUSD",1738746339940,0.0001068,97791.0,97783.0,0.982002]
["bitfinex","BTCUSD",1738746340116,0.0001068,97791.0,97784.0,0.834759]
["bitfinex","BTCUSD",1738746340548,0.0001068,97791.0,97779.0,0.163634]
["bitfinex","BTCUSD",1738746340549,0.0001068,97791.0,97780.0,1.194443]
["bitfinex","BTCUSD",1738746341018,0.0001068,97791.0,97780.0,0.690745]
["bitfinex","BTCUSD",1738746341152,0.0001068,97791.0,97779.0,2.207123]
["bitfinex","BTCUSD",1738746341357,0.0001068,97791.0,97788.0,0.122714]
["bitfinex","BTCUSD",1738746341582,0.0001068,97791.0,97789.0,0.736671]
["bitfinex","BTCUSD",1738746342007,0.0001068,97791.0,97787.0,1.142316]
["bitfinex","BTCUSD",1738746342222,0.0001068,97791.0,97787.0,1.26503]
["bitfinex","BTCUSD",1738746342436,0.0001068,97791.0,97788.0,0.898208]
["bitfinex","BTCUSD",1738746342733,0.0001068,97791.0,97789.0,1.263988]
["bitfinex","BTCUSD",1738746342938,0.0001068,97791.0,97790.0,1.116754]
["bitfinex","BTCUSD",1738746343434,0.0001068,97791.0,97790.0,0.800014]
["bitfinex","BTCUSD",1738746343646,0.0001068,97791.0,97787.0,1.15662]
["bitfinex","BTCUSD",1738746343854,0.0001068,97791.0,97788.0,0.76119]
["bitfinex","BTCUSD",1738746344091,0.0001068,97791.0,97789.0,0.323902]
["bitfinex","BTCUSD",1738746344263,0.0001068,97791.0,97785.0,0.633498]
["bitfinex","BTCUSD",1738746344694,0.0001068,97791.0,97785.0,0.331068]
["bitfinex","BTCUSD",1738746344911,0.0001068,97791.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738746345112,0.0001068,97791.0,97789.0,0.780603]
["bitfinex","BTCUSD",1738746345254,0.0001068,97791.0,97790.0,0.791845]
["bitfinex","BTCUSD",1738746345466,0.0001068,97791.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738746345669,0.0001068,97791.0,97790.0,1.155585]
["bitfinex","BTCUSD",1738746345873,0.0001068,97791.0,97788.0,1.278192]
["bitfinex","BTCUSD",1738746346185,0.0001068,97791.0,97788.0,0.779583]
["bitfinex","BTCUSD",1738746346390,0.0001068,97791.0,97788.0,0.656978]
["bitfinex","BTCUSD",1738746346600,0.0001068,97791.0,97784.0,0.908319]
["bitfinex","BTCUSD",1738746346975,0.122711,97790.0,97784.0,0.304491]
["bitfinex","BTCUSD",1738746347152,0.1637208,97791.0,97782.0,0.937103]
["bitfinex","BTCUSD",1738746347353,0.0001068,97791.0,97783.0,0.398494]
["bitfinex","BTCUSD",1738746347570,0.122714,97789.0,97781.0,0.932999]
["bitfinex","BTCUSD",1738746347719,0.122714,97789.0,97782.0,0.800075]
["bitfinex","BTCUSD",1738746347903,0.122717,97786.0,97782.0,0.569147]
["bitfinex","BTCUSD",1738746348099,0.122715,97788.0,97779.0,0.58563]
["bitfinex","BTCUSD",1738746348350,0.122711,97790.0,97780.0,0.221757]
["bitfinex","BTCUSD",1738746348560,0.122723,97781.0,97774.0,0.874739]
["bitfinex","BTCUSD",1738746348932,0.01013525,97791.0,97774.0,0.80321]
["bitfinex","BTCUSD",1738746349104,0.163619,97788.0,97774.0,0.367898]
["bitfinex","BTCUSD",1738746349310,0.122723,97782.0,97774.0,0.490519]
["bitfinex","BTCUSD",1738746349508,0.122723,97781.0,97774.0,0.490519]
["bitfinex","BTCUSD",1738746350023,0.122721,97783.0,97774.0,0.490519]
["bitfinex","BTCUSD",1738746350230,0.122714,97788.0,97774.0,0.490519]
["bitfinex","BTCUSD",1738746350489,0.04952811,97790.0,97774.0,0.490519]
["bitfinex","BTCUSD",1738746350490,0.122713,97789.0,97774.0,0.490519]
["bitfinex","BTCUSD",1738746350692,0.01904927,97787.0,97777.0,0.122727]
["bitfinex","BTCUSD",1738746350896,0.14176527,97787.0,97778.0,1.5236]
["bitfinex","BTCUSD",1738746351100,0.01904927,97787.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738746351308,0.122717,97786.0,97779.0,1.454111]
["bitfinex","BTCUSD",1738746351718,0.18267127,97787.0,97779.0,1.045372]
["bitfinex","BTCUSD",1738746351922,0.163622,97786.0,97780.0,0.693856]
["bitfinex","BTCUSD",1738746352120,0.122719,97784.0,97775.0,0.12273]
["bitfinex","BTCUSD",1738746352376,0.122719,97784.0,97776.0,1.738217]
["bitfinex","BTCUSD",1738746352553,0.122719,97784.0,97777.0,1.689168]
["bitfinex","BTCUSD",1738746352795,0.122719,97784.0,97778.0,0.924798]
["bitfinex","BTCUSD",1738746352969,0.0472068,97791.0,97779.0,0.539556]
["bitfinex","BTCUSD",1738746353179,0.10250365,97790.0,97774.0,0.786849]
["bitfinex","BTCUSD",1738746353376,0.122713,97789.0,97774.0,0.417962]
["bitfinex","BTCUSD",1738746353600,0.10250365,97788.0,97775.0,0.393438]
["bitfinex","BTCUSD",1738746353806,0.163628,97783.0,97773.0,0.0787]
["bitfinex","BTCUSD",1738746354008,0.3045244,97787.0,97774.0,2.42592]
["bitfinex","BTCUSD",1738746354232,0.163622,97786.0,97775.0,1.85059]
["bitfinex","BTCUSD",1738746354434,0.3045244,97787.0,97774.0,2.351322]
["bitfinex","BTCUSD",1738746354643,0.4272404,97787.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738746354849,0.06245506,97786.0,97780.0,0.122724]
["bitfinex","BTCUSD",1738746355062,0.06245506,97786.0,97781.0,2.807035]
["bitfinex","BTCUSD",1738746355926,0.06245506,97786.0,97778.0,3.597965]
["bitfinex","BTCUSD",1738746356098,0.04968366,97785.0,97779.0,0.122725]
["bitfinex","BTCUSD",1738746356316,0.04968366,97785.0,97779.0,3.03593]
["bitfinex","BTCUSD",1738746356523,0.04968366,97785.0,97779.0,0.122725]
["bitfinex","BTCUSD",1738746356736,0.17240166,97785.0,97780.0,2.913308]
["bitfinex","BTCUSD",1738746356945,0.17240166,97785.0,97779.0,2.363554]
["bitfinex","BTCUSD",1738746357149,0.04968366,97784.0,97778.0,2.922524]
["bitfinex","BTCUSD",1738746357297,0.04968366,97784.0,97777.0,2.947049]
["bitfinex","BTCUSD",1738746357943,0.04968366,97784.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738746358143,0.04968366,97784.0,97779.0,2.580186]
["bitfinex","BTCUSD",1738746358322,0.04968366,97784.0,97779.0,2.702911]
["bitfinex","BTCUSD",1738746358514,0.4272394,97787.0,97780.0,2.576097]
["bitfinex","BTCUSD",1738746358515,0.0191091,97783.0,97780.0,2.576097]
["bitfinex","BTCUSD",1738746359099,0.0191091,97783.0,97778.0,0.122725]
["bitfinex","BTCUSD",1738746359328,0.0191091,97783.0,97781.0,0.122722]
["bitfinex","BTCUSD",1738746359526,0.0191091,97783.0,97782.0,3.797808]
["bitfinex","BTCUSD",1738746359798,0.0191091,97783.0,97782.0,3.875508]
["bitfinex","BTCUSD",1738746360032,0.3045244,97787.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738746360231,0.3045244,97787.0,97786.0,3.42275]
["bitfinex","BTCUSD",1738746360442,0.3045244,97787.0,97786.0,3.424793]
["bitfinex","BTCUSD",1738746361619,0.3045244,97787.0,97786.0,3.302077]
["bitfinex","BTCUSD",1738746361857,0.3045244,97787.0,97784.0,3.768124]
["bitfinex","BTCUSD",1738746362057,0.3045244,97787.0,97785.0,2.069946]
["bitfinex","BTCUSD",1738746362331,0.3045244,97787.0,97784.0,0.122718]
["bitfinex","BTCUSD",1738746362487,0.3045244,97787.0,97785.0,2.265091]
["bitfinex","BTCUSD",1738746362710,0.3045244,97787.0,97785.0,2.085271]
["bitfinex","BTCUSD",1738746362928,0.3045244,97787.0,97784.0,2.379556]
["bitfinex","BTCUSD",1738746363479,0.3045244,97787.0,97785.0,1.01864]
["bitfinex","BTCUSD",1738746364041,0.3045244,97787.0,97785.0,1.141358]
["bitfinex","BTCUSD",1738746364268,0.3045244,97787.0,97786.0,1.438554]
["bitfinex","BTCUSD",1738746365032,0.3045244,97787.0,97786.0,1.517754]
["bitfinex","BTCUSD",1738746365833,0.0001068,97791.0,97786.0,1.517754]
["bitfinex","BTCUSD",1738746366011,0.0001068,97791.0,97787.0,3.797808]
["bitfinex","BTCUSD",1738746366221,0.0001068,97791.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738746366535,0.0001068,97791.0,97790.0,3.920519]
["bitfinex","BTCUSD",1738746369997,0.0001068,97791.0,97790.0,4.02302265]
["bitfinex","BTCUSD",1738746371176,0.0001068,97791.0,97790.0,0.22521465]
["bitfinex","BTCUSD",1738746371609,0.0001068,97791.0,97790.0,4.02302265]
["bitfinex","BTCUSD",1738746375592,0.0001068,97791.0,97790.0,4.07212265]
["bitfinex","BTCUSD",1738746375796,0.0001068,97791.0,97790.0,4.14872265]
["bitfinex","BTCUSD",1738746376214,0.0001068,97791.0,97790.0,4.17945517]
["bitfinex","BTCUSD",1738746378490,0.0001068,97791.0,97790.0,4.14872265]
["bitfinex","BTCUSD",1738746379009,0.0001068,97791.0,97790.0,4.17943721]
["bitfinex","BTCUSD",1738746379311,0.0001068,97791.0,97790.0,4.14872265]
["bitfinex","BTCUSD",1738746379474,0.265808,97808.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738746379815,0.265808,97808.0,97807.0,3.920498]
["bitfinex","BTCUSD",1738746380719,0.0004,97809.0,97807.0,3.920498]
["bitfinex","BTCUSD",1738746380876,0.0004,97809.0,97808.0,3.797808]
["bitfinex","BTCUSD",1738746381791,0.0004,97809.0,97808.0,3.551702]
["bitfinex","BTCUSD",1738746381990,0.0004,97809.0,97808.0,2.273861]
["bitfinex","BTCUSD",1738746382192,0.0004,97809.0,97806.0,2.386256]
["bitfinex","BTCUSD",1738746382395,0.0004,97809.0,97806.0,2.508947]
["bitfinex","BTCUSD",1738746382574,0.0004,97809.0,97807.0,2.229945]
["bitfinex","BTCUSD",1738746383185,0.0004,97809.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738746383521,0.0004,97809.0,97807.0,2.229945]
["bitfinex","BTCUSD",1738746383733,0.0004,97809.0,97805.0,1.79376]
["bitfinex","BTCUSD",1738746383905,0.0004,97809.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738746384114,0.0004,97809.0,97808.0,2.17169]
["bitfinex","BTCUSD",1738746384316,0.0004,97809.0,97808.0,2.155347]
["bitfinex","BTCUSD",1738746385944,0.0005068,97809.0,97808.0,2.155347]
["bitfinex","BTCUSD",1738746387004,0.0005068,97809.0,97808.0,2.019498]
["bitfinex","BTCUSD",1738746395613,0.15537955,97830.0,97808.0,2.019498]
["bitfinex","BTCUSD",1738746395819,0.15537955,97830.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738746396027,0.0191135,97829.0,97818.0,3.797808]
["bitfinex","BTCUSD",1738746396225,0.0191135,97829.0,97818.0,2.464769]
["bitfinex","BTCUSD",1738746396561,0.0191135,97829.0,97819.0,2.325759]
["bitfinex","BTCUSD",1738746397073,0.0191135,97828.0,97819.0,1.659812]
["bitfinex","BTCUSD",1738746397209,0.0191135,97828.0,97820.0,1.366663]
["bitfinex","BTCUSD",1738746397410,0.0191135,97828.0,97817.0,2.190982]
["bitfinex","BTCUSD",1738746397625,0.0191135,97828.0,97817.0,2.143995]
["bitfinex","BTCUSD",1738746397839,0.122666,97827.0,97817.0,1.460652]
["bitfinex","BTCUSD",1738746398037,0.122666,97827.0,97815.0,0.12268]
["bitfinex","BTCUSD",1738746398211,0.0191135,97827.0,97816.0,2.655869]
["bitfinex","BTCUSD",1738746398413,0.0191135,97827.0,97817.0,2.331939]
["bitfinex","BTCUSD",1738746398592,0.0191135,97827.0,97817.0,2.025502]
["bitfinex","BTCUSD",1738746398995,0.0191135,97827.0,97817.0,1.978515]
["bitfinex","BTCUSD",1738746399201,0.0191135,97827.0,97817.0,2.041844]
["bitfinex","BTCUSD",1738746399401,0.0191135,97827.0,97817.0,2.025502]
["bitfinex","BTCUSD",1738746399626,0.0191135,97826.0,97817.0,2.261562]
["bitfinex","BTCUSD",1738746399826,0.0191135,97826.0,97818.0,2.233834]
["bitfinex","BTCUSD",1738746400223,0.0191135,97826.0,97815.0,3.302296]
["bitfinex","BTCUSD",1738746400425,0.0191135,97826.0,97824.0,0.122668]
["bitfinex","BTCUSD",1738746400628,0.0191135,97826.0,97825.0,3.69929]
["bitfinex","BTCUSD",1738746400859,0.388461,97837.0,97825.0,3.69929]
["bitfinex","BTCUSD",1738746400860,0.27588093,97837.0,97825.0,3.052801]
["bitfinex","BTCUSD",1738746401071,0.122655,97835.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738746401278,0.122657,97834.0,97823.0,3.743268]
["bitfinex","BTCUSD",1738746401482,0.122657,97834.0,97823.0,2.76073]
["bitfinex","BTCUSD",1738746401718,0.122657,97834.0,97824.0,1.202133]
["bitfinex","BTCUSD",1738746401943,0.01912448,97833.0,97822.0,2.510549]
["bitfinex","BTCUSD",1738746402456,0.01912448,97833.0,97823.0,0.12267]
["bitfinex","BTCUSD",1738746402602,0.01912448,97833.0,97824.0,2.569732]
["bitfinex","BTCUSD",1738746402804,0.01912448,97833.0,97823.0,3.112084]
["bitfinex","BTCUSD",1738746403216,0.01912448,97833.0,97823.0,3.014054]
["bitfinex","BTCUSD",1738746403411,0.01912448,97832.0,97823.0,3.227507]
["bitfinex","BTCUSD",1738746403822,0.01912448,97832.0,97823.0,3.350177]
["bitfinex","BTCUSD",1738746404202,0.01912448,97832.0,97824.0,2.805664]
["bitfinex","BTCUSD",1738746404377,0.01912448,97831.0,97824.0,2.805664]
["bitfinex","BTCUSD",1738746404517,0.01912448,97831.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738746404879,0.01912448,97831.0,97830.0,2.748276]
["bitfinex","BTCUSD",1738746405094,0.01912448,97831.0,97830.0,2.662491]
["bitfinex","BTCUSD",1738746405525,0.01912448,97831.0,97830.0,2.170245]
["bitfinex","BTCUSD",1738746405655,0.122648,97841.0,97830.0,1.897559]
["bitfinex","BTCUSD",1738746406266,0.0001068,97842.0,97830.0,1.62693]
["bitfinex","BTCUSD",1738746407135,0.1227538,97842.0,97830.0,1.62693]
["bitfinex","BTCUSD",1738746407358,0.0001068,97842.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738746407652,0.0001068,97842.0,97831.0,2.416374]
["bitfinex","BTCUSD",1738746407855,0.0001068,97842.0,97828.0,2.816843]
["bitfinex","BTCUSD",1738746408054,0.0001068,97842.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738746408217,0.0001068,97842.0,97829.0,2.597259]
["bitfinex","BTCUSD",1738746408397,0.0001068,97842.0,97830.0,1.924102]
["bitfinex","BTCUSD",1738746408686,0.1227528,97842.0,97831.0,1.89041]
["bitfinex","BTCUSD",1738746408842,0.0001068,97831.0,97830.0,1.3818]
["bitfinex","BTCUSD",1738746409039,0.0001068,97831.0,97830.0,1.128525]
["bitfinex","BTCUSD",1738746409249,0.0001068,97831.0,97830.0,0.188961]
["bitfinex","BTCUSD",1738746409410,0.0001068,97831.0,97824.0,0.906982]
["bitfinex","BTCUSD",1738746409813,0.0001068,97831.0,97824.0,0.844682]
["bitfinex","BTCUSD",1738746410300,0.0001068,97831.0,97824.0,0.967351]
["bitfinex","BTCUSD",1738746410457,0.0001068,97831.0,97825.0,0.687387]
["bitfinex","BTCUSD",1738746410628,0.0001068,97831.0,97824.0,2.167351]
["bitfinex","BTCUSD",1738746410844,0.0001068,97831.0,97825.0,1.336958]
["bitfinex","BTCUSD",1738746411269,0.0001068,97831.0,97825.0,1.036673]
["bitfinex","BTCUSD",1738746412449,0.0001068,97831.0,97825.0,1.411515]
["bitfinex","BTCUSD",1738746412661,0.0001068,97831.0,97826.0,1.042801]
["bitfinex","BTCUSD",1738746412871,0.0001068,97831.0,97825.0,1.069356]
["bitfinex","BTCUSD",1738746413890,0.0001068,97831.0,97824.0,3.797808]
["bitfinex","BTCUSD",1738746414123,0.0001068,97831.0,97825.0,2.102936]
["bitfinex","BTCUSD",1738746414360,0.0001068,97831.0,97824.0,3.168212]
["bitfinex","BTCUSD",1738746414594,0.0001068,97831.0,97825.0,2.364434]
["bitfinex","BTCUSD",1738746414823,0.0001068,97831.0,97824.0,2.9926]
["bitfinex","BTCUSD",1738746415339,0.0001068,97831.0,97825.0,0.122667]
["bitfinex","BTCUSD",1738746415612,0.0001068,97831.0,97825.0,2.142815]
["bitfinex","BTCUSD",1738746415864,0.0001068,97831.0,97825.0,1.244006]
["bitfinex","BTCUSD",1738746416039,0.0001068,97831.0,97826.0,1.202131]
["bitfinex","BTCUSD",1738746416273,0.0001068,97831.0,97825.0,1.226644]
["bitfinex","BTCUSD",1738746416969,0.0001068,97831.0,97826.0,0.122666]
["bitfinex","BTCUSD",1738746417181,0.0001068,97831.0,97826.0,1.846714]
["bitfinex","BTCUSD",1738746417351,0.0001068,97831.0,97827.0,0.64037]
["bitfinex","BTCUSD",1738746417500,0.0001068,97831.0,97828.0,0.595433]
["bitfinex","BTCUSD",1738746417701,0.0001068,97831.0,97828.0,0.718096]
["bitfinex","BTCUSD",1738746418073,0.0001068,97831.0,97829.0,1.401266]
["bitfinex","BTCUSD",1738746418469,0.0001068,97831.0,97830.0,0.571942]
["bitfinex","BTCUSD",1738746418679,0.0001068,97831.0,97829.0,0.122662]
["bitfinex","BTCUSD",1738746418871,0.0001068,97831.0,97830.0,1.214355]
["bitfinex","BTCUSD",1738746419274,0.0001068,97831.0,97829.0,2.106993]
["bitfinex","BTCUSD",1738746419514,0.0001068,97831.0,97829.0,1.096884]
["bitfinex","BTCUSD",1738746420125,0.0001068,97831.0,97830.0,0.645475]
["bitfinex","BTCUSD",1738746420325,0.0001068,97831.0,97827.0,1.035607]
["bitfinex","BTCUSD",1738746420526,0.0001068,97831.0,97828.0,0.60769]
["bitfinex","BTCUSD",1738746420733,0.0001068,97831.0,97828.0,0.122664]
["bitfinex","BTCUSD",1738746420884,0.0001068,97831.0,97829.0,0.820128]
["bitfinex","BTCUSD",1738746421111,0.01911773,97830.0,97827.0,0.668968]
["bitfinex","BTCUSD",1738746421319,0.01911773,97830.0,97827.0,0.791633]
["bitfinex","BTCUSD",1738746421526,0.01911773,97830.0,97828.0,0.807871]
["bitfinex","BTCUSD",1738746421934,0.01911773,97830.0,97828.0,0.200197]
["bitfinex","BTCUSD",1738746422113,0.01911773,97830.0,97829.0,0.154239]
["bitfinex","BTCUSD",1738746422333,0.0001068,97831.0,97825.0,0.199181]
["bitfinex","BTCUSD",1738746422846,0.0001068,97831.0,97825.0,0.120539]
["bitfinex","BTCUSD",1738746423048,0.0001068,97831.0,97825.0,0.227779]
["bitfinex","BTCUSD",1738746423863,0.0001068,97831.0,97825.0,0.517844]
["bitfinex","BTCUSD",1738746424206,0.0001068,97831.0,97826.0,0.146073]
["bitfinex","BTCUSD",1738746424414,0.0001068,97831.0,97825.0,0.320724]
["bitfinex","BTCUSD",1738746424568,0.0001068,97831.0,97826.0,0.661853]
["bitfinex","BTCUSD",1738746424771,0.1227668,97831.0,97825.0,0.686366]
["bitfinex","BTCUSD",1738746425170,0.0001068,97831.0,97825.0,0.321745]
["bitfinex","BTCUSD",1738746425636,0.122666,97827.0,97825.0,0.163442]
["bitfinex","BTCUSD",1738746425818,0.202264,97829.0,97826.0,0.121565]
["bitfinex","BTCUSD",1738746426124,0.202264,97829.0,97825.0,0.146078]
["bitfinex","BTCUSD",1738746426885,0.21267157,97829.0,97825.0,0.146078]
["bitfinex","BTCUSD",1738746427058,0.122665,97828.0,97825.0,0.146078]
["bitfinex","BTCUSD",1738746427272,0.122666,97826.0,97825.0,0.146078]
["bitfinex","BTCUSD",1738746427477,0.0464,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746427677,0.14890365,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746428302,0.23070365,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746428541,0.29320377,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746428854,0.28324377,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746429608,0.54905177,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746431100,0.57205177,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746431455,0.73205177,97825.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738746432289,0.613376,97819.0,97808.0,0.00022428]
["bitfinex","BTCUSD",1738746432446,0.247088,97809.0,97808.0,0.00022428]
["bitfinex","BTCUSD",1738746432648,0.34959165,97809.0,97808.0,0.00022428]
["bitfinex","BTCUSD",1738746433042,0.61539965,97809.0,97808.0,0.00022428]
["bitfinex","BTCUSD",1738746433663,0.70842963,97809.0,97808.0,0.00022428]
["bitfinex","BTCUSD",1738746434961,0.67789977,97809.0,97808.0,0.00022428]
["bitfinex","BTCUSD",1738746435166,0.32830812,97809.0,97808.0,0.00022428]
["bitfinex","BTCUSD",1738746435374,0.06250012,97809.0,97808.0,0.31396528]
["bitfinex","BTCUSD",1738746435591,0.06250012,97809.0,97808.0,2.95254728]
["bitfinex","BTCUSD",1738746435810,0.06250012,97809.0,97808.0,3.10576728]
["bitfinex","BTCUSD",1738746436015,0.04337257,97809.0,97808.0,3.99812128]
["bitfinex","BTCUSD",1738746436216,0.03060409,97822.0,97808.0,3.56706728]
["bitfinex","BTCUSD",1738746436395,0.03060409,97822.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738746436637,0.03060409,97822.0,97818.0,1.382044]
["bitfinex","BTCUSD",1738746436830,0.03060409,97822.0,97818.0,1.333014]
["bitfinex","BTCUSD",1738746436986,0.03060409,97822.0,97818.0,1.030665]
["bitfinex","BTCUSD",1738746437170,0.03060409,97822.0,97819.0,1.030665]
["bitfinex","BTCUSD",1738746437600,0.265808,97823.0,97819.0,1.030665]
["bitfinex","BTCUSD",1738746437979,0.265808,97823.0,97819.0,1.153339]
["bitfinex","BTCUSD",1738746438182,0.265808,97823.0,97820.0,1.066394]
["bitfinex","BTCUSD",1738746438364,0.265808,97823.0,97818.0,1.734424]
["bitfinex","BTCUSD",1738746438595,0.265808,97823.0,97818.0,1.03781]
["bitfinex","BTCUSD",1738746438797,0.265808,97823.0,97816.0,0.735573]
["bitfinex","BTCUSD",1738746438999,0.388478,97823.0,97817.0,0.622075]
["bitfinex","BTCUSD",1738746439244,0.388478,97823.0,97815.0,0.12268]
["bitfinex","BTCUSD",1738746439451,0.265808,97823.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738746439654,0.265808,97823.0,97818.0,1.111443]
["bitfinex","BTCUSD",1738746439861,0.265808,97823.0,97819.0,1.527064]
["bitfinex","BTCUSD",1738746440002,0.265808,97823.0,97819.0,1.016345]
["bitfinex","BTCUSD",1738746440198,0.01906779,97822.0,97819.0,1.016345]
["bitfinex","BTCUSD",1738746440465,0.01906779,97822.0,97820.0,0.122674]
["bitfinex","BTCUSD",1738746440687,0.01900527,97822.0,97821.0,2.059224]
["bitfinex","BTCUSD",1738746440892,0.01900527,97822.0,97821.0,1.078651]
["bitfinex","BTCUSD",1738746443129,0.01900527,97822.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738746443340,0.122675,97819.0,97811.0,0.620073]
["bitfinex","BTCUSD",1738746443625,0.122675,97819.0,97811.0,0.585344]
["bitfinex","BTCUSD",1738746443805,0.122675,97819.0,97812.0,0.386131]
["bitfinex","BTCUSD",1738746443976,0.122675,97819.0,97813.0,0.455589]
["bitfinex","BTCUSD",1738746444191,0.04328266,97818.0,97811.0,1.773316]
["bitfinex","BTCUSD",1738746444367,0.04328266,97818.0,97816.0,0.122678]
["bitfinex","BTCUSD",1738746444574,0.04328266,97818.0,97817.0,2.613803]
["bitfinex","BTCUSD",1738746444984,0.04328266,97818.0,97817.0,2.350278]
["bitfinex","BTCUSD",1738746445385,0.03051553,97818.0,97817.0,2.350278]
["bitfinex","BTCUSD",1738746446438,0.0001068,97824.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738746446595,0.0001068,97824.0,97819.0,2.658754]
["bitfinex","BTCUSD",1738746446796,0.0001068,97824.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738746446994,0.0001068,97824.0,97821.0,2.010127]
["bitfinex","BTCUSD",1738746447196,0.0001068,97824.0,97818.0,2.699708]
["bitfinex","BTCUSD",1738746447453,0.0001068,97824.0,97819.0,2.704802]
["bitfinex","BTCUSD",1738746447625,0.0001068,97824.0,97820.0,2.38296]
["bitfinex","BTCUSD",1738746448030,0.0001068,97824.0,97820.0,2.023418]
["bitfinex","BTCUSD",1738746448207,0.0001068,97824.0,97821.0,1.148074]
["bitfinex","BTCUSD",1738746448410,0.0001068,97824.0,97822.0,0.834495]
["bitfinex","BTCUSD",1738746448618,0.0001068,97824.0,97818.0,0.122676]
["bitfinex","BTCUSD",1738746448843,0.0001068,97824.0,97819.0,1.305379]
["bitfinex","BTCUSD",1738746449170,0.0001068,97824.0,97813.0,0.163577]
["bitfinex","BTCUSD",1738746449454,0.0001068,97824.0,97814.0,3.10107]
["bitfinex","BTCUSD",1738746450173,0.0001068,97824.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738746450317,0.0001068,97824.0,97821.0,1.858972]
["bitfinex","BTCUSD",1738746450720,0.0001068,97824.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738746450964,0.0001068,97824.0,97823.0,1.884483]
["bitfinex","BTCUSD",1738746451196,0.1227758,97824.0,97823.0,0.596512]
["bitfinex","BTCUSD",1738746451430,0.0001068,97824.0,97812.0,1.32487]
["bitfinex","BTCUSD",1738746451731,0.0001068,97824.0,97817.0,0.122677]
["bitfinex","BTCUSD",1738746451857,0.0001068,97824.0,97818.0,1.627149]
["bitfinex","BTCUSD",1738746452218,0.12267,97823.0,97818.0,0.704796]
["bitfinex","BTCUSD",1738746452569,0.122672,97822.0,97816.0,0.72421]
["bitfinex","BTCUSD",1738746452744,0.122672,97822.0,97815.0,1.398371]
["bitfinex","BTCUSD",1738746452886,0.1227758,97824.0,97815.0,1.521051]
["bitfinex","BTCUSD",1738746453084,0.0001068,97824.0,97817.0,0.122678]
["bitfinex","BTCUSD",1738746453306,0.0001068,97824.0,97818.0,0.637383]
["bitfinex","BTCUSD",1738746453507,0.0001068,97824.0,97811.0,1.435224]
["bitfinex","BTCUSD",1738746453712,0.122681,97815.0,97811.0,0.315657]
["bitfinex","BTCUSD",1738746453921,0.163562,97822.0,97809.0,1.115536]
["bitfinex","BTCUSD",1738746454127,0.122688,97809.0,97798.0,0.171601]
["bitfinex","BTCUSD",1738746454324,0.122688,97809.0,97801.0,0.122697]
["bitfinex","BTCUSD",1738746454532,0.163581,97811.0,97809.0,0.216591]
["bitfinex","BTCUSD",1738746455132,0.122687,97810.0,97802.0,0.122696]
["bitfinex","BTCUSD",1738746455390,0.14177023,97810.0,97809.0,0.156319]
["bitfinex","BTCUSD",1738746455526,0.14177023,97810.0,97796.0,0.0485]
["bitfinex","BTCUSD",1738746455731,0.14177023,97810.0,97791.0,0.163613]
["bitfinex","BTCUSD",1738746455950,0.14177023,97810.0,97796.0,0.122704]
["bitfinex","BTCUSD",1738746456155,0.14177023,97810.0,97794.0,0.122706]
["bitfinex","BTCUSD",1738746456399,0.14177023,97810.0,97793.0,0.163609]
["bitfinex","BTCUSD",1738746456578,0.14177023,97810.0,97797.0,0.122702]
["bitfinex","BTCUSD",1738746456739,0.14177023,97810.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738746456948,0.0496269,97809.0,97798.0,0.122701]
["bitfinex","BTCUSD",1738746457146,0.0496269,97809.0,97795.0,0.163606]
["bitfinex","BTCUSD",1738746457551,0.0496269,97809.0,97795.0,0.122704]
["bitfinex","BTCUSD",1738746457983,0.0496269,97809.0,97791.0,0.163612]
["bitfinex","BTCUSD",1738746458238,0.0496269,97809.0,97795.0,0.122704]
["bitfinex","BTCUSD",1738746458446,0.01908323,97809.0,97795.0,0.122704]
["bitfinex","BTCUSD",1738746458611,0.01908323,97809.0,97791.0,0.163612]
["bitfinex","BTCUSD",1738746458810,0.01908323,97809.0,97793.0,0.16361]
["bitfinex","BTCUSD",1738746459266,0.01908323,97809.0,97796.0,0.122703]
["bitfinex","BTCUSD",1738746459682,0.01908323,97809.0,97792.0,0.122708]
["bitfinex","BTCUSD",1738746459836,0.12158688,97809.0,97788.0,0.122713]
["bitfinex","BTCUSD",1738746460038,0.19738688,97809.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738746460239,0.24418688,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746460627,0.24418688,97809.0,97785.0,0.20472092]
["bitfinex","BTCUSD",1738746460828,0.24418688,97809.0,97787.0,0.122715]
["bitfinex","BTCUSD",1738746461047,0.24418688,97809.0,97785.0,0.20471992]
["bitfinex","BTCUSD",1738746461225,0.24418688,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746461649,0.2875008,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746462056,0.5533088,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746462913,0.58381434,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746465364,0.5533088,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746468386,0.82816487,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746468836,0.83346102,97809.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746469068,0.84346102,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746469270,0.81293495,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746469609,0.9154386,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746470611,0.76993495,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746470812,0.4307088,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746471241,0.5807088,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746473300,0.6420388,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746477069,0.7580388,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746477270,0.92314083,97809.0,97808.0,2.8e-07]
["bitfinex","BTCUSD",1738746478561,0.23433,97786.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746478761,0.72535765,97786.0,97785.0,0.08200292]
["bitfinex","BTCUSD",1738746479147,0.184059,97776.0,97775.0,0.08200292]
["bitfinex","BTCUSD",1738746479353,0.28656265,97776.0,97775.0,0.08200292]
["bitfinex","BTCUSD",1738746479568,0.122742,97766.0,97765.0,0.08200292]
["bitfinex","BTCUSD",1738746479723,0.22524565,97766.0,97765.0,0.08200292]
["bitfinex","BTCUSD",1738746479919,0.10250365,97766.0,97756.0,0.0806]
["bitfinex","BTCUSD",1738746480122,0.122745,97763.0,97756.0,0.0806]
["bitfinex","BTCUSD",1738746483675,0.22524865,97763.0,97755.0,0.047]
["bitfinex","BTCUSD",1738746484857,0.49105665,97763.0,97755.0,0.047]
["bitfinex","BTCUSD",1738746485066,0.70238665,97763.0,97743.0,0.07562428]
["bitfinex","BTCUSD",1738746485273,0.70238665,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746485482,0.73557809,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746485684,0.74557809,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746486097,0.82257809,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746486298,0.97462339,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746487304,0.87211974,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746487711,0.88489774,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746488800,0.87211974,97763.0,97743.0,0.00022428]
["bitfinex","BTCUSD",1738746489417,0.87211974,97763.0,97762.0,0.01022428]
["bitfinex","BTCUSD",1738746489791,0.86211974,97763.0,97762.0,0.01022428]
["bitfinex","BTCUSD",1738746491291,0.93190482,97763.0,97762.0,2.8e-07]
["bitfinex","BTCUSD",1738746491952,0.93190482,97763.0,97754.0,1e-08]
["bitfinex","BTCUSD",1738746491953,0.08133,97755.0,97754.0,1e-08]
["bitfinex","BTCUSD",1738746492268,0.82109665,97755.0,97754.0,1e-08]
["bitfinex","BTCUSD",1738746492473,0.02,97744.0,97743.0,5.7e-07]
["bitfinex","BTCUSD",1738746492616,0.80885035,97744.0,97743.0,5.7e-07]
["bitfinex","BTCUSD",1738746492822,0.858392,97744.0,97743.0,5.7e-07]
["bitfinex","BTCUSD",1738746494065,0.94927334,97744.0,97743.0,5.7e-07]
["bitfinex","BTCUSD",1738746494275,0.99587334,97744.0,97743.0,5.7e-07]
["bitfinex","BTCUSD",1738746495241,0.292783,97733.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738746495444,0.62053625,97733.0,97732.0,2.8e-07]
["bitfinex","BTCUSD",1738746496055,0.08133,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746496261,0.40373365,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746496491,0.48203365,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746496698,0.58246958,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746497118,0.53435664,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746497530,0.53966395,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746497977,0.46833395,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746498208,0.34313395,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746499585,0.60894195,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746500590,0.43594195,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746505663,0.57316061,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746507435,0.4178533,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746507986,0.4791833,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746508187,0.43063481,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746514941,0.4178533,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746518071,0.4791833,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746518441,0.4794078,97727.0,97726.0,8.4e-07]
["bitfinex","BTCUSD",1738746518889,0.4794078,97727.0,97726.0,0.08320084]
["bitfinex","BTCUSD",1738746519106,0.31557415,97727.0,97726.0,0.08320084]
["bitfinex","BTCUSD",1738746520255,0.28508698,97727.0,97726.0,0.08320084]
["bitfinex","BTCUSD",1738746522640,0.2660325,97727.0,97726.0,0.08320084]
["bitfinex","BTCUSD",1738746523614,0.2660325,97727.0,97726.0,0.28107284]
["bitfinex","BTCUSD",1738746523820,0.0002245,97727.0,97726.0,2.57321784]
["bitfinex","BTCUSD",1738746524811,0.0002245,97727.0,97726.0,2.58097784]
["bitfinex","BTCUSD",1738746527192,0.0002245,97727.0,97726.0,0.14056084]
["bitfinex","BTCUSD",1738746527517,0.0002245,97727.0,97726.0,4.08836884]
["bitfinex","BTCUSD",1738746530069,0.0002245,97727.0,97726.0,4.19087249]
["bitfinex","BTCUSD",1738746539123,0.0002245,97727.0,97726.0,0.39306449]
["bitfinex","BTCUSD",1738746539318,0.0002245,97727.0,97726.0,4.19087249]
["bitfinex","BTCUSD",1738746550435,0.0002245,97727.0,97726.0,4.18091249]
["bitfinex","BTCUSD",1738746552822,0.0002245,97727.0,97726.0,4.17315249]
["bitfinex","BTCUSD",1738746553025,0.0002245,97727.0,97726.0,4.18079249]
["bitfinex","BTCUSD",1738746553505,0.0002245,97727.0,97726.0,4.18089939]
["bitfinex","BTCUSD",1738746556201,0.0002245,97727.0,97726.0,3.92075574]
["bitfinex","BTCUSD",1738746556434,0.0002245,97727.0,97726.0,0.3058209]
["bitfinex","BTCUSD",1738746556629,0.0002245,97727.0,97726.0,0.2639039]
["bitfinex","BTCUSD",1738746558194,0.0002245,97727.0,97726.0,0.3866959]
["bitfinex","BTCUSD",1738746559580,0.0002245,97727.0,97726.0,0.2639039]
["bitfinex","BTCUSD",1738746560003,0.0002245,97727.0,97726.0,0.1729119]
["bitfinex","BTCUSD",1738746560218,0.0002245,97727.0,97726.0,0.2199469]
["bitfinex","BTCUSD",1738746560461,0.0002245,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746560462,0.0815245,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746561223,0.0002245,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746561433,0.0002245,97727.0,97726.0,0.1228989]
["bitfinex","BTCUSD",1738746561928,0.0002245,97727.0,97726.0,2.1420779]
["bitfinex","BTCUSD",1738746562182,0.0002245,97727.0,97726.0,2.4089319]
["bitfinex","BTCUSD",1738746562392,0.0002245,97727.0,97726.0,3.3024219]
["bitfinex","BTCUSD",1738746562803,0.0002245,97727.0,97726.0,2.3506189]
["bitfinex","BTCUSD",1738746563661,0.0002245,97727.0,97726.0,1.7689059]
["bitfinex","BTCUSD",1738746563900,0.0002245,97727.0,97726.0,0.4509869]
["bitfinex","BTCUSD",1738746564265,0.0002245,97727.0,97726.0,0.1708679]
["bitfinex","BTCUSD",1738746564738,0.0827245,97727.0,97726.0,0.1708679]
["bitfinex","BTCUSD",1738746564924,0.4713235,97727.0,97726.0,0.1708679]
["bitfinex","BTCUSD",1738746565554,0.3485325,97727.0,97726.0,0.1708679]
["bitfinex","BTCUSD",1738746565738,0.2660325,97727.0,97726.0,0.1708679]
["bitfinex","BTCUSD",1738746568029,0.2660325,97727.0,97726.0,0.1718899]
["bitfinex","BTCUSD",1738746568239,0.2660325,97727.0,97726.0,0.2414119]
["bitfinex","BTCUSD",1738746568822,0.2660325,97727.0,97726.0,0.1718899]
["bitfinex","BTCUSD",1738746569254,0.2660325,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746569451,0.2660325,97727.0,97726.0,0.2414119]
["bitfinex","BTCUSD",1738746569704,0.2660325,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746569835,0.24936583,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746570529,0.32776583,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746571530,0.45055683,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746571755,0.55306048,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746574948,0.60016048,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746577070,0.60038476,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746579006,0.60038476,97727.0,97726.0,0.2322059]
["bitfinex","BTCUSD",1738746579307,0.60038476,97727.0,97726.0,0.3548899]
["bitfinex","BTCUSD",1738746579708,0.60038476,97727.0,97726.0,0.2322059]
["bitfinex","BTCUSD",1738746579908,0.60038476,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746581851,0.64995741,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746583858,0.67295741,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746585794,0.64995741,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746592997,0.71128741,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746594162,0.58578741,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746594368,0.52445741,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746595500,0.49395116,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746596731,0.37116016,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746597549,0.37116016,97727.0,97726.0,1.0153919]
["bitfinex","BTCUSD",1738746597783,0.37116016,97727.0,97726.0,0.0001069]
["bitfinex","BTCUSD",1738746598376,0.35209376,97727.0,97726.0,0.6207379]
["bitfinex","BTCUSD",1738746602849,0.24959011,97727.0,97726.0,0.7435299]
["bitfinex","BTCUSD",1738746603188,0.24959011,97727.0,97726.0,0.6207379]
["bitfinex","BTCUSD",1738746605405,0.24959011,97727.0,97726.0,0.8222299]
["bitfinex","BTCUSD",1738746605603,0.24959011,97727.0,97726.0,0.8718299]
["bitfinex","BTCUSD",1738746605951,0.00022428,97727.0,97726.0,0.8718299]
["bitfinex","BTCUSD",1738746608033,0.00022428,97727.0,97726.0,0.2511989]
["bitfinex","BTCUSD",1738746608867,0.00022428,97727.0,97726.0,1.4228239]
["bitfinex","BTCUSD",1738746609603,0.00022428,97727.0,97726.0,1.3901109]
["bitfinex","BTCUSD",1738746610320,0.00022428,97727.0,97726.0,1.3543299]
["bitfinex","BTCUSD",1738746616351,0.00022428,97727.0,97726.0,1.3124179]
["bitfinex","BTCUSD",1738746624210,0.00022428,97727.0,97726.0,1.2337179]
["bitfinex","BTCUSD",1738746625790,0.00022428,97727.0,97726.0,0.9168099]
["bitfinex","BTCUSD",1738746625986,0.00022428,97727.0,97726.0,0.8472909]
["bitfinex","BTCUSD",1738746626756,0.00022428,97727.0,97726.0,0.4366879]
["bitfinex","BTCUSD",1738746626891,0.00022428,97727.0,97726.0,0.3047999]
["bitfinex","BTCUSD",1738746628169,0.00022428,97727.0,97726.0,0.3803999]
["bitfinex","BTCUSD",1738746628377,0.00022428,97727.0,97726.0,0.4300999]
["bitfinex","BTCUSD",1738746628579,0.00022428,97727.0,97726.0,0.5800999]
["bitfinex","BTCUSD",1738746628780,0.00022428,97727.0,97726.0,0.69266314]
["bitfinex","BTCUSD",1738746629336,0.15249325,97787.0,97759.0,0.06457195]
["bitfinex","BTCUSD",1738746629540,0.35186948,97774.0,97760.0,0.838057]
["bitfinex","BTCUSD",1738746630026,0.122744,97765.0,97759.0,0.06457195]
["bitfinex","BTCUSD",1738746630235,0.122745,97764.0,97760.0,0.401664]
["bitfinex","BTCUSD",1738746630467,0.122745,97764.0,97756.0,1.21218]
["bitfinex","BTCUSD",1738746630651,0.122745,97764.0,97756.0,1.334933]
["bitfinex","BTCUSD",1738746630867,0.163655,97767.0,97757.0,1.166168]
["bitfinex","BTCUSD",1738746631086,0.10250365,97766.0,97754.0,0.122756]
["bitfinex","BTCUSD",1738746631284,0.122745,97764.0,97755.0,1.493348]
["bitfinex","BTCUSD",1738746631522,0.122744,97764.0,97756.0,1.457571]
["bitfinex","BTCUSD",1738746631719,0.122744,97764.0,97757.0,1.136528]
["bitfinex","BTCUSD",1738746631929,0.122744,97764.0,97758.0,1.111998]
["bitfinex","BTCUSD",1738746632144,0.122744,97764.0,97759.0,0.708304]
["bitfinex","BTCUSD",1738746632344,0.122744,97764.0,97760.0,0.218728]
["bitfinex","BTCUSD",1738746632572,0.10250365,97766.0,97757.0,0.830954]
["bitfinex","BTCUSD",1738746632743,0.122746,97763.0,97755.0,1.187773]
["bitfinex","BTCUSD",1738746632950,0.122744,97765.0,97756.0,1.05377]
["bitfinex","BTCUSD",1738746633321,0.122744,97765.0,97757.0,0.808465]
["bitfinex","BTCUSD",1738746633738,0.22524565,97766.0,97757.0,0.931217]
["bitfinex","BTCUSD",1738746633940,0.10250365,97766.0,97759.0,0.12275]
["bitfinex","BTCUSD",1738746634141,0.10250365,97766.0,97760.0,0.941284]
["bitfinex","BTCUSD",1738746634387,0.10250365,97766.0,97760.0,1.064032]
["bitfinex","BTCUSD",1738746634587,0.10250365,97766.0,97761.0,1.118092]
["bitfinex","BTCUSD",1738746634789,0.10250365,97766.0,97759.0,0.122749]
["bitfinex","BTCUSD",1738746634987,0.22524565,97766.0,97760.0,1.118092]
["bitfinex","BTCUSD",1738746635335,0.0759,97787.0,97778.0,0.122725]
["bitfinex","BTCUSD",1738746635549,0.10250365,97787.0,97779.0,1.859797]
["bitfinex","BTCUSD",1738746635754,0.24936583,97792.0,97778.0,2.598538]
["bitfinex","BTCUSD",1738746635956,0.10250365,97791.0,97779.0,1.244713]
["bitfinex","BTCUSD",1738746636196,0.122714,97788.0,97780.0,0.999365]
["bitfinex","BTCUSD",1738746636529,0.122716,97787.0,97780.0,0.946229]
["bitfinex","BTCUSD",1738746636758,0.122716,97787.0,97780.0,0.79806]
["bitfinex","BTCUSD",1738746637138,0.122716,97787.0,97778.0,1.204763]
["bitfinex","BTCUSD",1738746637340,0.12294028,97787.0,97778.0,1.327489]
["bitfinex","BTCUSD",1738746637516,0.122718,97785.0,97779.0,0.741861]
["bitfinex","BTCUSD",1738746637851,0.122718,97785.0,97780.0,0.57019]
["bitfinex","BTCUSD",1738746638046,0.12294028,97787.0,97777.0,1.179226]
["bitfinex","BTCUSD",1738746638971,0.12294028,97787.0,97779.0,0.122724]
["bitfinex","BTCUSD",1738746639175,0.12294028,97787.0,97780.0,1.27219]
["bitfinex","BTCUSD",1738746639729,0.00022428,97787.0,97780.0,1.087243]
["bitfinex","BTCUSD",1738746640604,0.12294028,97787.0,97780.0,0.816451]
["bitfinex","BTCUSD",1738746640735,0.12294028,97787.0,97777.0,1.313082]
["bitfinex","BTCUSD",1738746640943,0.122717,97786.0,97778.0,0.122726]
["bitfinex","BTCUSD",1738746641162,0.122717,97786.0,97778.0,1.186478]
["bitfinex","BTCUSD",1738746641362,0.122717,97786.0,97779.0,0.828719]
["bitfinex","BTCUSD",1738746642973,0.00022428,97787.0,97779.0,0.828719]
["bitfinex","BTCUSD",1738746643201,0.12294028,97787.0,97779.0,0.828719]
["bitfinex","BTCUSD",1738746644499,0.12294028,97787.0,97780.0,0.122724]
["bitfinex","BTCUSD",1738746644649,0.00022428,97787.0,97781.0,1.327349]
["bitfinex","BTCUSD",1738746644858,0.00022428,97787.0,97781.0,0.122722]
["bitfinex","BTCUSD",1738746645074,0.00022428,97787.0,97782.0,0.863448]
["bitfinex","BTCUSD",1738746645455,0.00022428,97787.0,97782.0,0.612083]
["bitfinex","BTCUSD",1738746645654,0.122717,97786.0,97779.0,0.907398]
["bitfinex","BTCUSD",1738746645904,0.122717,97786.0,97779.0,0.846089]
["bitfinex","BTCUSD",1738746646952,0.122717,97786.0,97779.0,0.968814]
["bitfinex","BTCUSD",1738746647129,0.122717,97786.0,97780.0,0.756164]
["bitfinex","BTCUSD",1738746647300,0.122717,97786.0,97778.0,1.281505]
["bitfinex","BTCUSD",1738746647520,0.122717,97786.0,97779.0,0.923747]
["bitfinex","BTCUSD",1738746647732,0.00022428,97787.0,97779.0,0.923747]
["bitfinex","BTCUSD",1738746647993,0.00022428,97787.0,97774.0,2.38193]
["bitfinex","BTCUSD",1738746648200,0.00022428,97787.0,97775.0,0.16364]
["bitfinex","BTCUSD",1738746648434,0.00022428,97787.0,97775.0,2.374776]
["bitfinex","BTCUSD",1738746648653,0.00022428,97787.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738746648878,0.00022428,97787.0,97785.0,1.058613]
["bitfinex","BTCUSD",1738746649072,0.00022428,97787.0,97783.0,0.741852]
["bitfinex","BTCUSD",1738746649283,0.00022428,97787.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738746649436,0.00022428,97787.0,97786.0,2.345949]
["bitfinex","BTCUSD",1738746649617,0.00022428,97787.0,97786.0,2.278512]
["bitfinex","BTCUSD",1738746650020,0.00022428,97787.0,97786.0,2.29755383]
["bitfinex","BTCUSD",1738746650763,0.00022428,97787.0,97786.0,0.01904183]
["bitfinex","BTCUSD",1738746650968,0.00022428,97787.0,97786.0,2.11967583]
["bitfinex","BTCUSD",1738746651179,0.00022428,97787.0,97786.0,2.026052]
["bitfinex","BTCUSD",1738746651380,0.00022428,97787.0,97786.0,1.912651]
["bitfinex","BTCUSD",1738746651520,0.00022428,97787.0,97786.0,1.506003]
["bitfinex","BTCUSD",1738746651725,0.00022428,97787.0,97786.0,0.98394]
["bitfinex","BTCUSD",1738746651923,0.00022428,97787.0,97786.0,0.772461]
["bitfinex","BTCUSD",1738746652443,0.00022428,97787.0,97786.0,0.554824]
["bitfinex","BTCUSD",1738746654280,0.00022428,97787.0,97786.0,0.307572]
["bitfinex","BTCUSD",1738746654490,0.00022428,97787.0,97786.0,0.207445]
["bitfinex","BTCUSD",1738746654647,0.00022428,97787.0,97778.0,2.578042]
["bitfinex","BTCUSD",1738746654850,0.00022428,97787.0,97781.0,0.16363]
["bitfinex","BTCUSD",1738746655046,0.00022428,97787.0,97783.0,0.122719]
["bitfinex","BTCUSD",1738746655261,0.00022428,97787.0,97784.0,1.133165]
["bitfinex","BTCUSD",1738746655539,0.00022428,97787.0,97784.0,1.255884]
["bitfinex","BTCUSD",1738746655687,0.00022428,97787.0,97785.0,1.067765]
["bitfinex","BTCUSD",1738746655891,0.00022428,97787.0,97786.0,0.122716]
["bitfinex","BTCUSD",1738746656113,0.00022428,97787.0,97786.0,1.646175]
["bitfinex","BTCUSD",1738746656442,0.00022428,97787.0,97786.0,1.697263]
["bitfinex","BTCUSD",1738746656766,0.00022428,97787.0,97786.0,1.606328]
["bitfinex","BTCUSD",1738746657716,0.00022428,97787.0,97786.0,1.813728]
["bitfinex","BTCUSD",1738746658693,0.00022428,97787.0,97786.0,1.963728]
["bitfinex","BTCUSD",1738746659172,0.00022428,97787.0,97786.0,2.06623165]
["bitfinex","BTCUSD",1738746660158,0.00022428,97787.0,97786.0,2.08529687]
["bitfinex","BTCUSD",1738746660375,0.00022428,97787.0,97786.0,2.09545907]
["bitfinex","BTCUSD",1738746664224,0.00022428,97787.0,97786.0,1.98279322]
["bitfinex","BTCUSD",1738746664355,0.00022428,97787.0,97786.0,1.49179922]
["bitfinex","BTCUSD",1738746664553,0.00022428,97787.0,97786.0,1.472734]
["bitfinex","BTCUSD",1738746665176,0.00022428,97787.0,97786.0,1.393934]
["bitfinex","BTCUSD",1738746665626,0.00022428,97787.0,97786.0,1.381698]
["bitfinex","BTCUSD",1738746667815,0.00022428,97787.0,97786.0,1.40078922]
["bitfinex","BTCUSD",1738746669713,0.00022428,97787.0,97786.0,3.84675822]
["bitfinex","BTCUSD",1738746669909,0.00022428,97787.0,97786.0,3.73231322]
["bitfinex","BTCUSD",1738746670347,0.00022428,97787.0,97786.0,3.37064622]
["bitfinex","BTCUSD",1738746670736,0.00022428,97787.0,97786.0,3.12340222]
["bitfinex","BTCUSD",1738746672841,0.00022428,97787.0,97786.0,2.39797722]
["bitfinex","BTCUSD",1738746675901,0.00022428,97787.0,97786.0,2.47497722]
["bitfinex","BTCUSD",1738746676101,0.00022428,97787.0,97786.0,2.62428087]
["bitfinex","BTCUSD",1738746676695,0.00022428,97787.0,97786.0,2.66529114]
["bitfinex","BTCUSD",1738746677740,0.00022428,97808.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738746677959,0.00022428,97808.0,97807.0,1.420012]
["bitfinex","BTCUSD",1738746678167,0.00022428,97808.0,97807.0,0.844823]
["bitfinex","BTCUSD",1738746678316,0.00022428,97808.0,97806.0,0.12269]
["bitfinex","BTCUSD",1738746678536,0.00022428,97808.0,97807.0,0.509747]
["bitfinex","BTCUSD",1738746678735,0.00022428,97808.0,97807.0,0.52883822]
["bitfinex","BTCUSD",1738746681197,0.00022428,97808.0,97807.0,0.46348022]
["bitfinex","BTCUSD",1738746681609,0.00022428,97808.0,97807.0,0.32453522]
["bitfinex","BTCUSD",1738746681964,0.00022428,97808.0,97807.0,0.27142422]
["bitfinex","BTCUSD",1738746685135,0.00022428,97808.0,97807.0,0.01909122]
["bitfinex","BTCUSD",1738746685332,0.00022428,97808.0,97807.0,0.75560622]
["bitfinex","BTCUSD",1738746687387,0.00022428,97808.0,97807.0,0.66468822]
["bitfinex","BTCUSD",1738746689456,0.00022428,97808.0,97807.0,0.01909122]
["bitfinex","BTCUSD",1738746689699,0.08282428,97808.0,97807.0,0.01909122]
["bitfinex","BTCUSD",1738746692098,0.1227,97799.0,97798.0,0.09834495]
["bitfinex","BTCUSD",1738746692334,0.163598,97801.0,97799.0,0.631407]
["bitfinex","BTCUSD",1738746692641,0.122698,97801.0,97793.0,1.312983]
["bitfinex","BTCUSD",1738746692840,0.163589,97806.0,97794.0,1.188233]
["bitfinex","BTCUSD",1738746693038,0.08282428,97808.0,97796.0,0.09834495]
["bitfinex","BTCUSD",1738746693039,0.163598,97801.0,97796.0,0.09834495]
["bitfinex","BTCUSD",1738746693302,0.1227,97800.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746693508,0.26609365,97805.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746693682,0.122701,97799.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746693883,0.163592,97804.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746694085,0.122699,97800.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746694562,0.122701,97798.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746694927,0.122699,97800.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746695118,0.122701,97799.0,97797.0,0.809178]
["bitfinex","BTCUSD",1738746695323,0.122701,97799.0,97798.0,0.661035]
["bitfinex","BTCUSD",1738746695607,0.122701,97799.0,97797.0,0.685555]
["bitfinex","BTCUSD",1738746695750,0.122701,97799.0,97798.0,0.574194]
["bitfinex","BTCUSD",1738746695949,0.122701,97799.0,97797.0,0.598714]
["bitfinex","BTCUSD",1738746697534,0.122701,97799.0,97797.0,0.562956]
["bitfinex","BTCUSD",1738746697678,0.122707,97794.0,97790.0,0.841881]
["bitfinex","BTCUSD",1738746697881,0.1636,97800.0,97790.0,0.841881]
["bitfinex","BTCUSD",1738746698082,0.122707,97794.0,97790.0,0.841881]
["bitfinex","BTCUSD",1738746698341,0.10250365,97800.0,97790.0,0.841881]
["bitfinex","BTCUSD",1738746698477,0.163602,97798.0,97790.0,0.841881]
["bitfinex","BTCUSD",1738746699125,0.10250365,97800.0,97790.0,0.964592]
["bitfinex","BTCUSD",1738746699273,0.10250365,97800.0,97789.0,0.09834495]
["bitfinex","BTCUSD",1738746699274,0.1636,97799.0,97791.0,1.178019]
["bitfinex","BTCUSD",1738746699474,0.122703,97797.0,97790.0,1.718522]
["bitfinex","BTCUSD",1738746699897,0.122703,97797.0,97791.0,0.01911396]
["bitfinex","BTCUSD",1738746700097,0.122703,97797.0,97792.0,1.249537]
["bitfinex","BTCUSD",1738746700550,0.10250365,97800.0,97792.0,1.249537]
["bitfinex","BTCUSD",1738746700743,0.122703,97797.0,97792.0,0.943024]
["bitfinex","BTCUSD",1738746701159,0.122703,97797.0,97793.0,0.01911396]
["bitfinex","BTCUSD",1738746701332,0.122703,97797.0,97794.0,1.221951]
["bitfinex","BTCUSD",1738746701538,0.122703,97797.0,97794.0,0.942003]
["bitfinex","BTCUSD",1738746701796,0.122701,97799.0,97794.0,0.942003]
["bitfinex","BTCUSD",1738746701927,0.122702,97798.0,97794.0,0.942003]
["bitfinex","BTCUSD",1738746702134,0.122702,97798.0,97795.0,0.01911396]
["bitfinex","BTCUSD",1738746702356,0.122702,97798.0,97796.0,0.648775]
["bitfinex","BTCUSD",1738746703157,0.122702,97798.0,97797.0,0.01911396]
["bitfinex","BTCUSD",1738746703354,0.122702,97798.0,97797.0,0.66788896]
["bitfinex","BTCUSD",1738746703957,0.122702,97798.0,97797.0,0.15808096]
["bitfinex","BTCUSD",1738746704157,0.122702,97798.0,97797.0,0.138967]
["bitfinex","BTCUSD",1738746704375,0.122702,97798.0,97790.0,1.730782]
["bitfinex","BTCUSD",1738746704603,0.122702,97798.0,97791.0,0.122709]
["bitfinex","BTCUSD",1738746704930,0.122702,97798.0,97792.0,0.943024]
["bitfinex","BTCUSD",1738746705127,0.10250365,97800.0,97792.0,0.943024]
["bitfinex","BTCUSD",1738746705272,0.10250365,97800.0,97790.0,1.449812]
["bitfinex","BTCUSD",1738746705677,0.122702,97798.0,97791.0,0.122709]
["bitfinex","BTCUSD",1738746705996,0.122702,97798.0,97792.0,0.94189982]
["bitfinex","BTCUSD",1738746706730,0.10250365,97800.0,97792.0,1.06460782]
["bitfinex","BTCUSD",1738746706894,0.122702,97798.0,97793.0,0.936895]
["bitfinex","BTCUSD",1738746707105,0.10250365,97800.0,97794.0,1.222973]
["bitfinex","BTCUSD",1738746707299,0.122703,97797.0,97795.0,0.850049]
["bitfinex","BTCUSD",1738746707508,0.122703,97797.0,97796.0,0.643667]
["bitfinex","BTCUSD",1738746710302,0.122703,97797.0,97796.0,0.66277924]
["bitfinex","BTCUSD",1738746710900,0.122701,97799.0,97796.0,0.66277924]
["bitfinex","BTCUSD",1738746711076,0.10250365,97800.0,97797.0,0.863323]
["bitfinex","BTCUSD",1738746711279,0.1227,97799.0,97798.0,0.838803]
["bitfinex","BTCUSD",1738746712371,0.1227,97799.0,97798.0,0.85791524]
["bitfinex","BTCUSD",1738746713575,0.1227,97799.0,97798.0,0.86813224]
["bitfinex","BTCUSD",1738746713745,0.1227,97799.0,97798.0,0.79865924]
["bitfinex","BTCUSD",1738746714878,0.10250365,97800.0,97798.0,0.79865924]
["bitfinex","BTCUSD",1738746715105,0.0001068,97801.0,97799.0,1.288333]
["bitfinex","BTCUSD",1738746715308,0.0001068,97801.0,97799.0,0.849019]
["bitfinex","BTCUSD",1738746715506,0.0001068,97801.0,97799.0,0.930751]
["bitfinex","BTCUSD",1738746715938,0.0001068,97801.0,97800.0,0.01911224]
["bitfinex","BTCUSD",1738746719195,0.1228048,97801.0,97800.0,0.01911224]
["bitfinex","BTCUSD",1738746719682,0.0001068,97801.0,97800.0,0.01911224]
["bitfinex","BTCUSD",1738746720088,0.1228048,97801.0,97800.0,0.01911224]
["bitfinex","BTCUSD",1738746722754,0.1228048,97801.0,97793.0,0.200907]
["bitfinex","BTCUSD",1738746722968,0.0001068,97801.0,97795.0,0.122705]
["bitfinex","BTCUSD",1738746723196,0.1228048,97801.0,97796.0,1.190254]
["bitfinex","BTCUSD",1738746723425,0.122699,97800.0,97794.0,1.615284]
["bitfinex","BTCUSD",1738746723680,0.0001068,97801.0,97795.0,0.122705]
["bitfinex","BTCUSD",1738746723905,0.0001068,97801.0,97796.0,1.409911]
["bitfinex","BTCUSD",1738746724117,0.0001068,97801.0,97796.0,1.190254]
["bitfinex","BTCUSD",1738746724265,0.0001068,97801.0,97797.0,1.190254]
["bitfinex","BTCUSD",1738746725438,0.0001068,97801.0,97794.0,1.884088]
["bitfinex","BTCUSD",1738746725654,0.0001068,97801.0,97796.0,0.163605]
["bitfinex","BTCUSD",1738746725901,0.0001068,97801.0,97800.0,0.122699]
["bitfinex","BTCUSD",1738746726082,0.0001068,97801.0,97800.0,3.920405]
["bitfinex","BTCUSD",1738746727032,0.0001068,97801.0,97800.0,3.93953688]
["bitfinex","BTCUSD",1738746727447,0.0001068,97801.0,97800.0,0.14183088]
["bitfinex","BTCUSD",1738746727649,0.0001068,97801.0,97800.0,3.93953688]
["bitfinex","BTCUSD",1738746727867,0.0001068,97801.0,97800.0,3.59787488]
["bitfinex","BTCUSD",1738746728069,0.0001068,97801.0,97800.0,3.34556588]
["bitfinex","BTCUSD",1738746729257,0.0001068,97801.0,97800.0,3.326434]
["bitfinex","BTCUSD",1738746729867,0.0001068,97801.0,97800.0,3.551734]
["bitfinex","BTCUSD",1738746730912,0.0001068,97801.0,97800.0,3.58252724]
["bitfinex","BTCUSD",1738746731341,0.0001068,97801.0,97800.0,3.551734]
["bitfinex","BTCUSD",1738746732504,0.0001068,97801.0,97800.0,3.70013765]
["bitfinex","BTCUSD",1738746734288,0.12266,97831.0,97802.0,0.0781]
["bitfinex","BTCUSD",1738746734438,0.12266,97831.0,97824.0,0.122669]
["bitfinex","BTCUSD",1738746734855,0.12266,97831.0,97822.0,0.06448729]
["bitfinex","BTCUSD",1738746734856,0.163542,97834.0,97822.0,0.06448729]
["bitfinex","BTCUSD",1738746735061,0.163542,97834.0,97823.0,2.203196]
["bitfinex","BTCUSD",1738746735062,0.26604565,97834.0,97823.0,2.203196]
["bitfinex","BTCUSD",1738746735266,0.37202183,97835.0,97826.0,0.122665]
["bitfinex","BTCUSD",1738746735480,0.37202183,97835.0,97827.0,0.122665]
["bitfinex","BTCUSD",1738746735684,0.122657,97834.0,97827.0,0.122665]
["bitfinex","BTCUSD",1738746736283,0.24936583,97835.0,97822.0,0.06448729]
["bitfinex","BTCUSD",1738746736482,0.24936583,97835.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738746737079,0.122658,97833.0,97825.0,0.122667]
["bitfinex","BTCUSD",1738746737278,0.37202183,97835.0,97826.0,2.103132]
["bitfinex","BTCUSD",1738746737614,0.122658,97833.0,97827.0,1.464665]
["bitfinex","BTCUSD",1738746739070,0.122658,97833.0,97827.0,1.144976]
["bitfinex","BTCUSD",1738746739277,0.122658,97833.0,97828.0,0.927423]
["bitfinex","BTCUSD",1738746739492,0.122658,97833.0,97827.0,1.194002]
["bitfinex","BTCUSD",1738746739616,0.24936583,97835.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738746739821,0.24936583,97835.0,97831.0,1.601392]
["bitfinex","BTCUSD",1738746740024,0.24936583,97835.0,97832.0,1.378753]
["bitfinex","BTCUSD",1738746740228,0.24936583,97835.0,97831.0,1.378753]
["bitfinex","BTCUSD",1738746740669,0.37202083,97835.0,97831.0,1.119336]
["bitfinex","BTCUSD",1738746740874,0.37202083,97835.0,97832.0,0.757802]
["bitfinex","BTCUSD",1738746741049,0.37202083,97835.0,97829.0,0.784356]
["bitfinex","BTCUSD",1738746741456,0.37202083,97835.0,97829.0,0.656695]
["bitfinex","BTCUSD",1738746741886,0.24936583,97835.0,97829.0,0.779357]
["bitfinex","BTCUSD",1738746742119,0.24936583,97835.0,97830.0,0.83144]
["bitfinex","BTCUSD",1738746742323,0.24936583,97835.0,97831.0,0.684267]
["bitfinex","BTCUSD",1738746743037,0.122656,97834.0,97832.0,0.632183]
["bitfinex","BTCUSD",1738746743246,0.24936583,97835.0,97833.0,0.270657]
["bitfinex","BTCUSD",1738746743459,0.24936583,97835.0,97828.0,0.122663]
["bitfinex","BTCUSD",1738746743695,0.24936583,97835.0,97829.0,0.328873]
["bitfinex","BTCUSD",1738746743901,0.24936583,97835.0,97829.0,0.267598]
["bitfinex","BTCUSD",1738746744081,0.24936583,97835.0,97829.0,0.191003]
["bitfinex","BTCUSD",1738746744289,0.24936583,97835.0,97829.0,0.223683]
["bitfinex","BTCUSD",1738746744485,0.24936583,97835.0,97829.0,0.193045]
["bitfinex","BTCUSD",1738746744717,0.24936583,97835.0,97829.0,0.315707]
["bitfinex","BTCUSD",1738746744905,0.24936583,97835.0,97830.0,0.161383]
["bitfinex","BTCUSD",1738746745051,0.37202183,97835.0,97830.0,0.161383]
["bitfinex","BTCUSD",1738746745393,0.24947263,97835.0,97828.0,0.330927]
["bitfinex","BTCUSD",1738746745736,0.24947263,97835.0,97831.0,0.12266]
["bitfinex","BTCUSD",1738746745938,0.24947263,97835.0,97832.0,0.422825]
["bitfinex","BTCUSD",1738746748146,0.37212763,97835.0,97832.0,0.422825]
["bitfinex","BTCUSD",1738746748359,0.37212763,97835.0,97829.0,0.507596]
["bitfinex","BTCUSD",1738746749437,0.122657,97834.0,97829.0,0.507596]
["bitfinex","BTCUSD",1738746749656,0.24947263,97835.0,97828.0,0.777331]
["bitfinex","BTCUSD",1738746749823,0.24947263,97835.0,97829.0,0.582148]
["bitfinex","BTCUSD",1738746750147,0.122657,97834.0,97829.0,0.582148]
["bitfinex","BTCUSD",1738746750473,0.122657,97834.0,97830.0,0.511678]
["bitfinex","BTCUSD",1738746750679,0.24947263,97835.0,97828.0,0.148115]
["bitfinex","BTCUSD",1738746750854,0.122662,97830.0,97828.0,0.148115]
["bitfinex","BTCUSD",1738746751622,0.122663,97829.0,97828.0,0.148115]
["bitfinex","BTCUSD",1738746751821,0.122661,97830.0,97828.0,0.207354]
["bitfinex","BTCUSD",1738746752083,0.122663,97829.0,97828.0,0.137903]
["bitfinex","BTCUSD",1738746752298,0.122663,97829.0,97828.0,0.232889]
["bitfinex","BTCUSD",1738746753472,0.122663,97829.0,97828.0,0.207355]
["bitfinex","BTCUSD",1738746753907,0.35197628,97835.0,97828.0,0.207355]
["bitfinex","BTCUSD",1738746754127,0.122657,97834.0,97828.0,0.207355]
["bitfinex","BTCUSD",1738746754665,0.35197628,97835.0,97828.0,0.207355]
["bitfinex","BTCUSD",1738746755008,0.122657,97834.0,97828.0,0.207355]
["bitfinex","BTCUSD",1738746756646,0.35197628,97835.0,97828.0,0.207355]
["bitfinex","BTCUSD",1738746756841,0.35197628,97835.0,97830.0,0.122661]
["bitfinex","BTCUSD",1738746757267,0.35197628,97835.0,97828.0,0.12288728]
["bitfinex","BTCUSD",1738746757446,0.35197628,97835.0,97829.0,0.703732]
["bitfinex","BTCUSD",1738746757754,0.47463228,97835.0,97829.0,0.581169]
["bitfinex","BTCUSD",1738746757970,0.47463228,97835.0,97829.0,0.699646]
["bitfinex","BTCUSD",1738746758317,0.35197628,97835.0,97829.0,0.699646]
["bitfinex","BTCUSD",1738746758739,0.35197628,97835.0,97829.0,0.822308]
["bitfinex","BTCUSD",1738746758932,0.0001068,97835.0,97834.0,0.168256]
["bitfinex","BTCUSD",1738746759770,0.0001068,97835.0,97834.0,3.033859]
["bitfinex","BTCUSD",1738746759999,0.0001068,97835.0,97834.0,2.871486]
["bitfinex","BTCUSD",1738746760195,0.0001068,97835.0,97834.0,2.443602]
["bitfinex","BTCUSD",1738746760377,0.0001068,97835.0,97834.0,2.396624]
["bitfinex","BTCUSD",1738746761611,0.0001068,97835.0,97834.0,2.623524]
["bitfinex","BTCUSD",1738746763421,0.0001068,97835.0,97834.0,2.333473]
["bitfinex","BTCUSD",1738746767789,0.0001068,97835.0,97834.0,0.395156]
["bitfinex","BTCUSD",1738746768368,0.0001068,97835.0,97834.0,2.578577]
["bitfinex","BTCUSD",1738746770180,0.0001068,97835.0,97834.0,2.478503]
["bitfinex","BTCUSD",1738746770422,0.0001068,97835.0,97834.0,1.399775]
["bitfinex","BTCUSD",1738746787014,0.0001068,97835.0,97834.0,1.354175]
["bitfinex","BTCUSD",1738746790119,0.0001068,97835.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746790325,0.0001068,97835.0,97833.0,0.186914]
["bitfinex","BTCUSD",1738746790725,0.1227628,97835.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746790932,0.1227628,97835.0,97833.0,0.212446]
["bitfinex","BTCUSD",1738746790933,0.0001068,97835.0,97833.0,0.212446]
["bitfinex","BTCUSD",1738746791133,0.01913311,97834.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746791410,0.01913311,97834.0,97833.0,0.08200292]
["bitfinex","BTCUSD",1738746791623,0.01913311,97834.0,97833.0,2.606424]
["bitfinex","BTCUSD",1738746791845,0.01913311,97834.0,97833.0,1.698468]
["bitfinex","BTCUSD",1738746792070,0.01913311,97834.0,97833.0,1.328776]
["bitfinex","BTCUSD",1738746792304,0.0001068,97835.0,97833.0,1.328776]
["bitfinex","BTCUSD",1738746792455,0.0001068,97835.0,97834.0,1.364448]
["bitfinex","BTCUSD",1738746793464,0.0001068,97835.0,97834.0,0.305381]
["bitfinex","BTCUSD",1738746793669,0.0001068,97835.0,97834.0,0.182829]
["bitfinex","BTCUSD",1738746793869,0.0001068,97835.0,97833.0,0.327849]
["bitfinex","BTCUSD",1738746794069,0.0001068,97835.0,97833.0,0.205297]
["bitfinex","BTCUSD",1738746794473,0.01913137,97834.0,97833.0,0.205297]
["bitfinex","BTCUSD",1738746794888,0.01913137,97834.0,97832.0,0.12288228]
["bitfinex","BTCUSD",1738746795091,0.01913137,97834.0,97833.0,0.132786]
["bitfinex","BTCUSD",1738746795447,0.01913137,97834.0,97833.0,0.255443]
["bitfinex","BTCUSD",1738746796237,0.0001068,97835.0,97833.0,0.255443]
["bitfinex","BTCUSD",1738746796403,0.0001068,97835.0,97834.0,0.132786]
["bitfinex","BTCUSD",1738746796607,0.0001068,97835.0,97833.0,0.131764]
["bitfinex","BTCUSD",1738746800085,0.0310136,97843.0,97833.0,0.131764]
["bitfinex","BTCUSD",1738746800295,0.122649,97840.0,97833.0,0.131764]
["bitfinex","BTCUSD",1738746800630,0.163529,97842.0,97833.0,0.131764]
["bitfinex","BTCUSD",1738746800768,0.122647,97842.0,97833.0,0.131764]
["bitfinex","BTCUSD",1738746800967,0.01912174,97839.0,97833.0,0.131764]
["bitfinex","BTCUSD",1738746801597,0.122656,97834.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746801893,0.12162539,97839.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746802074,0.35186948,97838.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746802274,0.163541,97835.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746802530,0.122656,97834.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746802864,0.14177774,97834.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746803035,0.06138,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746803238,0.14177774,97834.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746803382,0.22516065,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746803805,0.24428239,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746804414,0.63692822,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746804589,0.70512822,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746804992,0.71525459,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746806389,0.745818,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746806796,0.895818,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746806997,0.99832165,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746807415,1.00363464,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746809525,0.94225464,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738746811391,1.02363464,97833.0,97832.0,2.8e-07]
["bitfinex","BTCUSD",1738746811758,0.313328,97829.0,97828.0,5.6e-07]
["bitfinex","BTCUSD",1738746811967,1.1808153,97829.0,97828.0,5.6e-07]
["bitfinex","BTCUSD",1738746812686,1.1908153,97829.0,97828.0,5.6e-07]
["bitfinex","BTCUSD",1738746812998,1.24050045,97829.0,97828.0,5.6e-07]
["bitfinex","BTCUSD",1738746813769,0.303347,97817.0,97816.0,0.05869593]
["bitfinex","BTCUSD",1738746813970,1.06833065,97817.0,97816.0,0.05869593]
["bitfinex","BTCUSD",1738746814169,0.236571,97802.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746814370,1.16772048,97802.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746814578,0.153385,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746814938,0.78996865,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746815305,0.8396538,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746816248,0.91051977,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746816610,0.91051977,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746816611,1.3785646,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746823224,1.4399446,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746824932,1.47034192,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746826295,1.4399446,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746827621,1.44525926,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746828580,1.36435926,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746830183,1.46686291,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746832185,1.55576291,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746832536,1.54576291,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746832745,1.31615926,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746833358,1.2494646,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746833917,1.0764646,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746834122,1.0994646,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746835263,1.23901963,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746840956,1.23912653,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746846373,1.20856312,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746848633,1.23915938,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746852462,1.20856312,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746854084,1.03556312,97793.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746854288,1.03556312,97793.0,97792.0,0.12610049]
["bitfinex","BTCUSD",1738746854501,0.77967447,97793.0,97792.0,0.38053349]
["bitfinex","BTCUSD",1738746854708,0.77967447,97793.0,97792.0,2.53432549]
["bitfinex","BTCUSD",1738746854882,0.77967447,97793.0,97792.0,2.60891249]
["bitfinex","BTCUSD",1738746855440,0.77967447,97793.0,97792.0,1.76496549]
["bitfinex","BTCUSD",1738746855681,0.53030864,97793.0,97792.0,1.91835149]
["bitfinex","BTCUSD",1738746855898,0.5111869,97793.0,97792.0,1.91835149]
["bitfinex","BTCUSD",1738746859049,0.50795103,97793.0,97792.0,2.18085514]
["bitfinex","BTCUSD",1738746859246,0.37985103,97793.0,97792.0,2.18085514]
["bitfinex","BTCUSD",1738746859398,0.20175103,97793.0,97792.0,2.18085514]
["bitfinex","BTCUSD",1738746859617,0.0001069,97793.0,97792.0,2.13565514]
["bitfinex","BTCUSD",1738746860161,0.09111325,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738746860336,0.09111325,97825.0,97824.0,0.235956]
["bitfinex","BTCUSD",1738746861085,0.09111325,97825.0,97824.0,4.033662]
["bitfinex","BTCUSD",1738746862175,0.0001068,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1738746862377,0.0001068,97833.0,97831.0,2.667689]
["bitfinex","BTCUSD",1738746862674,0.0001068,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1738746862891,0.0001068,97833.0,97832.0,2.476815]
["bitfinex","BTCUSD",1738746863117,0.0001068,97833.0,97832.0,2.323491]
["bitfinex","BTCUSD",1738746863270,0.0001068,97833.0,97830.0,2.990433]
["bitfinex","BTCUSD",1738746863475,0.0001068,97833.0,97831.0,2.306135]
["bitfinex","BTCUSD",1738746863683,0.0001068,97833.0,97830.0,2.782204]
["bitfinex","BTCUSD",1738746863858,0.0001068,97833.0,97831.0,2.306135]
["bitfinex","BTCUSD",1738746865812,0.0001068,97833.0,97831.0,1.44416]
["bitfinex","BTCUSD",1738746865965,0.0001068,97833.0,97830.0,2.028358]
["bitfinex","BTCUSD",1738746866175,0.0001068,97833.0,97830.0,1.75055]
["bitfinex","BTCUSD",1738746866392,0.0001068,97833.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738746866620,0.0001068,97833.0,97831.0,1.958885]
["bitfinex","BTCUSD",1738746867036,0.0001068,97833.0,97831.0,2.11221]
["bitfinex","BTCUSD",1738746867238,0.0001068,97833.0,97829.0,2.707657]
["bitfinex","BTCUSD",1738746867449,0.05186654,97924.0,97830.0,2.265287]
["bitfinex","BTCUSD",1738746867600,0.30691865,97841.0,97830.0,2.265287]
["bitfinex","BTCUSD",1738746867828,0.15332,97835.0,97830.0,2.265287]
["bitfinex","BTCUSD",1738746868033,0.153317,97836.0,97830.0,2.265287]
["bitfinex","BTCUSD",1738746868761,0.15331,97841.0,97833.0,0.153321]
["bitfinex","BTCUSD",1738746868896,0.204411,97842.0,97834.0,2.159061]
["bitfinex","BTCUSD",1738746869094,0.153313,97839.0,97829.0,0.204437]
["bitfinex","BTCUSD",1738746869344,0.30691465,97842.0,97831.0,0.204434]
["bitfinex","BTCUSD",1738746869575,0.153312,97840.0,97832.0,2.33179]
["bitfinex","BTCUSD",1738746869766,0.153313,97839.0,97833.0,2.159061]
["bitfinex","BTCUSD",1738746870168,0.30691465,97842.0,97833.0,2.159061]
["bitfinex","BTCUSD",1738746870423,0.15331,97841.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738746870909,0.153311,97840.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738746871068,0.25581165,97842.0,97835.0,0.153317]
["bitfinex","BTCUSD",1738746871276,0.153311,97841.0,97833.0,0.204428]
["bitfinex","BTCUSD",1738746871468,0.3294,97847.0,97834.0,2.09574]
["bitfinex","BTCUSD",1738746871673,0.3298,97849.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738746871872,0.43230365,97849.0,97835.0,0.204425]
["bitfinex","BTCUSD",1738746872101,0.10250365,97848.0,97836.0,2.952438]
["bitfinex","BTCUSD",1738746872294,0.0801,97847.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738746872494,0.153318,97836.0,97830.0,1.588304]
["bitfinex","BTCUSD",1738746872692,0.153318,97836.0,97831.0,1.612678]
["bitfinex","BTCUSD",1738746873034,0.153318,97836.0,97831.0,1.102016]
["bitfinex","BTCUSD",1738746873231,0.153318,97836.0,97830.0,1.808788]
["bitfinex","BTCUSD",1738746873445,0.153316,97837.0,97830.0,1.962114]
["bitfinex","BTCUSD",1738746873621,0.153318,97836.0,97831.0,1.408408]
["bitfinex","BTCUSD",1738746874170,0.153315,97838.0,97831.0,1.561733]
["bitfinex","BTCUSD",1738746874370,0.153315,97838.0,97832.0,1.986463]
["bitfinex","BTCUSD",1738746875306,0.10250365,97846.0,97832.0,1.986463]
["bitfinex","BTCUSD",1738746875307,0.153312,97840.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738746875515,0.153313,97839.0,97833.0,1.967056]
["bitfinex","BTCUSD",1738746875668,0.0001068,97841.0,97833.0,1.564662]
["bitfinex","BTCUSD",1738746875871,0.153314,97838.0,97834.0,1.263375]
["bitfinex","BTCUSD",1738746876033,0.153314,97838.0,97832.0,1.584067]
["bitfinex","BTCUSD",1738746876231,0.1534178,97841.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738746876437,0.0001068,97841.0,97834.0,1.263375]
["bitfinex","BTCUSD",1738746876699,0.0001068,97841.0,97831.0,0.00022428]
["bitfinex","BTCUSD",1738746876700,0.0001068,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738746876848,0.0001068,97841.0,97840.0,2.772607]
["bitfinex","BTCUSD",1738746877059,0.0001068,97841.0,97840.0,0.920132]
["bitfinex","BTCUSD",1738746877266,0.0001068,97841.0,97840.0,1.073443]
["bitfinex","BTCUSD",1738746879145,0.0001068,97841.0,97840.0,0.993791]
["bitfinex","BTCUSD",1738746883073,0.0001068,97841.0,97840.0,0.28698]
["bitfinex","BTCUSD",1738746883271,0.0001068,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738746883454,0.0001068,97841.0,97840.0,1.391038]
["bitfinex","BTCUSD",1738746883979,0.153296,97850.0,97842.0,0.153306]
["bitfinex","BTCUSD",1738746884198,0.10250365,97849.0,97843.0,1.081478]
["bitfinex","BTCUSD",1738746884592,0.1215744,97849.0,97843.0,1.081478]
["bitfinex","BTCUSD",1738746885145,0.1215744,97849.0,97843.0,1.234784]
["bitfinex","BTCUSD",1738746885345,0.1215744,97849.0,97844.0,0.64236]
["bitfinex","BTCUSD",1738746885777,0.01907075,97848.0,97844.0,0.64236]
["bitfinex","BTCUSD",1738746886133,0.1215744,97848.0,97844.0,0.64236]
["bitfinex","BTCUSD",1738746886436,0.1215744,97848.0,97842.0,0.844684]
["bitfinex","BTCUSD",1738746886636,0.1215744,97848.0,97843.0,0.691377]
["bitfinex","BTCUSD",1738746886991,0.01907075,97847.0,97844.0,0.337019]
["bitfinex","BTCUSD",1738746887207,0.153302,97846.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738746887586,0.01907075,97847.0,97842.0,0.475903]
["bitfinex","BTCUSD",1738746887788,0.153302,97846.0,97839.0,0.549434]
["bitfinex","BTCUSD",1738746888027,0.153302,97846.0,97840.0,0.15331]
["bitfinex","BTCUSD",1738746888228,0.153305,97844.0,97841.0,0.366634]
["bitfinex","BTCUSD",1738746888432,0.17237375,97845.0,97839.0,0.413609]
["bitfinex","BTCUSD",1738746888630,0.17237375,97845.0,97840.0,0.15331]
["bitfinex","BTCUSD",1738746888790,0.17237375,97845.0,97841.0,0.380931]
["bitfinex","BTCUSD",1738746888991,0.17237375,97845.0,97841.0,0.331913]
["bitfinex","BTCUSD",1738746889555,0.01907075,97845.0,97841.0,0.331913]
["bitfinex","BTCUSD",1738746889761,0.01907075,97844.0,97841.0,0.485222]
["bitfinex","BTCUSD",1738746889919,0.01907075,97844.0,97842.0,0.380931]
["bitfinex","BTCUSD",1738746890664,0.01907075,97844.0,97839.0,0.153312]
["bitfinex","BTCUSD",1738746890806,0.01907075,97844.0,97840.0,0.378888]
["bitfinex","BTCUSD",1738746891472,0.01907075,97843.0,97840.0,0.378888]
["bitfinex","BTCUSD",1738746892473,0.01907075,97842.0,97840.0,0.378888]
["bitfinex","BTCUSD",1738746893852,0.01907075,97841.0,97840.0,0.378888]
["bitfinex","BTCUSD",1738746894053,0.01907075,97841.0,97839.0,0.153312]
["bitfinex","BTCUSD",1738746894184,0.01907075,97841.0,97840.0,0.331913]
["bitfinex","BTCUSD",1738746894926,0.047,97840.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746895127,0.204417,97839.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746895534,0.047,97840.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746895717,0.153317,97836.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746896113,0.153316,97838.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746896312,0.04966315,97835.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746897642,0.04966315,97835.0,97834.0,0.92770428]
["bitfinex","BTCUSD",1738746897843,0.04966315,97835.0,97834.0,1.25449928]
["bitfinex","BTCUSD",1738746898046,0.04966315,97835.0,97834.0,1.03492528]
["bitfinex","BTCUSD",1738746898322,0.04966315,97835.0,97834.0,0.85620228]
["bitfinex","BTCUSD",1738746899341,0.04966315,97835.0,97834.0,0.70288228]
["bitfinex","BTCUSD",1738746899532,0.04966315,97835.0,97834.0,0.33828628]
["bitfinex","BTCUSD",1738746900496,0.04966315,97835.0,97834.0,0.21164928]
["bitfinex","BTCUSD",1738746901396,0.3054858,97835.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746901598,0.4269858,97835.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746901832,0.4499858,97835.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746903300,0.78953699,97835.0,97834.0,0.00022428]
["bitfinex","BTCUSD",1738746903502,0.365004,97832.0,97831.0,0.00022428]
["bitfinex","BTCUSD",1738746903704,0.94690765,97832.0,97831.0,0.00022428]
["bitfinex","BTCUSD",1738746903900,0.284363,97807.0,97806.0,0.08200292]
["bitfinex","BTCUSD",1738746904111,0.73926665,97807.0,97806.0,0.08200292]
["bitfinex","BTCUSD",1738746904327,0.73926665,97807.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746904328,0.176378,97797.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746904502,0.27888165,97797.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746904931,0.153385,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746905129,0.27888865,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746907049,0.2979594,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746907505,0.2749594,97793.0,97787.0,0.00022428]
["bitfinex","BTCUSD",1738746907727,0.01907075,97793.0,97792.0,0.15338649]
["bitfinex","BTCUSD",1738746908344,0.153371,97802.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738746908489,0.10250365,97802.0,97792.0,4.9e-07]
["bitfinex","BTCUSD",1738746908684,0.03046802,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738746909504,0.3294,97807.0,97804.0,0.153366]
["bitfinex","BTCUSD",1738746910350,0.3294,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738746913536,0.482763,97807.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738746913804,0.153366,97806.0,97799.0,0.204499]
["bitfinex","BTCUSD",1738746914012,0.153366,97806.0,97799.0,0.357873]
["bitfinex","BTCUSD",1738746914451,0.153366,97806.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738746914646,0.153365,97806.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738746914856,0.3294,97807.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738746915054,0.3294,97807.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738746915272,0.07138,97848.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738746915273,0.153323,97833.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738746915483,0.153323,97833.0,97806.0,0.15880292]
["bitfinex","BTCUSD",1738746915484,0.0471,97836.0,97824.0,0.562232]
["bitfinex","BTCUSD",1738746915691,0.0471,97836.0,97826.0,0.204444]
["bitfinex","BTCUSD",1738746915896,0.153331,97828.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738746916117,0.15333,97829.0,97821.0,0.314748]
["bitfinex","BTCUSD",1738746916454,0.10250365,97829.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738746916658,0.10250365,97829.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738746916902,0.10250365,97829.0,97817.0,0.00704]
["bitfinex","BTCUSD",1738746917098,0.25583365,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738746917919,0.10250365,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738746918406,0.10250365,97829.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738746918637,0.15333,97828.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738746918835,0.15333,97828.0,97817.0,0.00704]
["bitfinex","BTCUSD",1738746918960,0.15333,97828.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738746919546,0.25583165,97829.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738746919767,0.30694265,97829.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738746919965,0.30694265,97829.0,97820.0,0.463754]
["bitfinex","BTCUSD",1738746920217,0.15333,97828.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738746920584,0.30694265,97829.0,97817.0,0.00704]
["bitfinex","BTCUSD",1738746920793,0.15333,97828.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738746921011,0.15333,97828.0,97819.0,0.204459]
["bitfinex","BTCUSD",1738746921396,0.30694165,97829.0,97820.0,0.461711]
["bitfinex","BTCUSD",1738746921607,0.30694165,97829.0,97818.0,0.483161]
["bitfinex","BTCUSD",1738746921608,0.10250365,97829.0,97818.0,0.483161]
["bitfinex","BTCUSD",1738746921790,0.10250365,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738746922620,0.10250365,97829.0,97811.0,0.00704]
["bitfinex","BTCUSD",1738746922840,0.10250365,97829.0,97823.0,0.153336]
["bitfinex","BTCUSD",1738746923040,0.15333,97828.0,97820.0,0.204455]
["bitfinex","BTCUSD",1738746923241,0.10250365,97829.0,97821.0,0.153339]
["bitfinex","BTCUSD",1738746923473,0.0793,97826.0,97800.0,0.09826258]
["bitfinex","BTCUSD",1738746923609,0.0465,97824.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738746923811,0.0465,97824.0,97807.0,0.204484]
["bitfinex","BTCUSD",1738746924014,0.199838,97824.0,97815.0,0.204467]
["bitfinex","BTCUSD",1738746924236,0.0465,97824.0,97813.0,0.204471]
["bitfinex","BTCUSD",1738746924439,0.0465,97824.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738746924638,0.0465,97824.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738746924839,0.0465,97824.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738746925276,0.0465,97824.0,97812.0,0.408946]
["bitfinex","BTCUSD",1738746925480,0.0465,97824.0,97815.0,0.204467]
["bitfinex","BTCUSD",1738746925638,0.0465,97824.0,97816.0,0.181837]
["bitfinex","BTCUSD",1738746925840,0.0465,97824.0,97817.0,0.204463]
["bitfinex","BTCUSD",1738746926048,0.0465,97824.0,97819.0,0.153342]
["bitfinex","BTCUSD",1738746926301,0.0465,97824.0,97820.0,0.142001]
["bitfinex","BTCUSD",1738746926840,0.0465,97824.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738746927044,0.0465,97824.0,97821.0,0.122594]
["bitfinex","BTCUSD",1738746927682,0.199837,97824.0,97812.0,0.109321]
["bitfinex","BTCUSD",1738746927920,0.153338,97823.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738746928169,0.153338,97823.0,97812.0,0.313794]
["bitfinex","BTCUSD",1738746928170,0.0465,97824.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738746928525,0.153339,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738746928684,0.0465,97824.0,97811.0,0.00022428]
["bitfinex","BTCUSD",1738746928884,0.10250365,97822.0,97811.0,0.00022428]
["bitfinex","BTCUSD",1738746929303,0.153351,97815.0,97811.0,0.00022428]
["bitfinex","BTCUSD",1738746929506,0.10250365,97814.0,97811.0,0.00022428]
["bitfinex","BTCUSD",1738746930569,0.10250365,97814.0,97811.0,0.15358028]
["bitfinex","BTCUSD",1738746930920,0.10250365,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738746931286,0.10250365,97814.0,97811.0,0.20469828]
["bitfinex","BTCUSD",1738746931287,0.10250365,97814.0,97811.0,0.00022428]
["bitfinex","BTCUSD",1738746931696,0.3294,97823.0,97812.0,0.174698]
["bitfinex","BTCUSD",1738746931949,0.3294,97823.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738746931950,0.10250365,97822.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738746932158,0.10250365,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738746932330,0.25584265,97822.0,97816.0,0.153349]
["bitfinex","BTCUSD",1738746932571,0.10250365,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738746932953,0.10250365,97822.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738746933156,0.10250365,97822.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738746933793,0.10250365,97822.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738746934105,0.25584365,97822.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738746935049,0.10250365,97822.0,97811.0,0.00022428]
["bitfinex","BTCUSD",1738746935283,0.153341,97821.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738746935513,0.153341,97821.0,97816.0,0.871355]
["bitfinex","BTCUSD",1738746935785,0.25584265,97822.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738746936021,0.10250365,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738746936535,0.10250365,97822.0,97815.0,0.204465]
["bitfinex","BTCUSD",1738746936536,0.10250365,97822.0,97811.0,0.00022428]
["bitfinex","BTCUSD",1738746936739,0.10250365,97822.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738746938426,0.10250365,97822.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738746939429,0.10250365,97822.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738746939636,0.10250365,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738746939840,0.3294,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738746940050,0.0465068,97835.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738746940224,0.0465068,97835.0,97830.0,1.920278]
["bitfinex","BTCUSD",1738746941144,0.0001068,97835.0,97830.0,1.920278]
["bitfinex","BTCUSD",1738746943901,0.0001068,97835.0,97830.0,2.24878165]
["bitfinex","BTCUSD",1738746944092,0.0001068,97835.0,97830.0,2.24928165]
["bitfinex","BTCUSD",1738746944452,0.0320272,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738746944671,0.0320272,97862.0,97861.0,0.92008]
["bitfinex","BTCUSD",1738746944839,0.0320272,97862.0,97861.0,1.118155]
["bitfinex","BTCUSD",1738746945037,0.0320272,97862.0,97861.0,0.65653]
["bitfinex","BTCUSD",1738746945246,0.0320272,97862.0,97857.0,0.812748]
["bitfinex","BTCUSD",1738746945482,0.0320272,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738746946068,0.0320272,97862.0,97861.0,1.120196]
["bitfinex","BTCUSD",1738746946626,0.0320272,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738746948089,0.0320272,97862.0,97861.0,1.533706]
["bitfinex","BTCUSD",1738746948294,0.0320272,97862.0,97861.0,0.959897]
["bitfinex","BTCUSD",1738746949952,0.0320272,97862.0,97861.0,0.324702]
["bitfinex","BTCUSD",1738746950291,0.0320272,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1738746950292,0.0320272,97862.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738746950403,0.0320272,97862.0,97860.0,0.475939]
["bitfinex","BTCUSD",1738746950612,0.032134,97862.0,97861.0,0.303261]
["bitfinex","BTCUSD",1738746951986,0.032134,97862.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738746952155,0.032134,97862.0,97857.0,0.204379]
["bitfinex","BTCUSD",1738746952156,0.032134,97862.0,97861.0,0.778157]
["bitfinex","BTCUSD",1738746952364,0.032134,97862.0,97861.0,1.628659]
["bitfinex","BTCUSD",1738746952894,0.032134,97862.0,97861.0,1.189625]
["bitfinex","BTCUSD",1738746953053,0.032134,97862.0,97861.0,0.913951]
["bitfinex","BTCUSD",1738746953255,0.032134,97862.0,97861.0,0.798577]
["bitfinex","BTCUSD",1738746953474,0.032134,97862.0,97861.0,0.618879]
["bitfinex","BTCUSD",1738746953691,0.032134,97862.0,97861.0,0.465601]
["bitfinex","BTCUSD",1738746953882,0.032134,97862.0,97860.0,1.331421]
["bitfinex","BTCUSD",1738746954729,0.032134,97862.0,97861.0,1.522474]
["bitfinex","BTCUSD",1738746954928,0.032134,97862.0,97861.0,0.994611]
["bitfinex","BTCUSD",1738746955075,0.032134,97862.0,97861.0,0.355332]
["bitfinex","BTCUSD",1738746955268,0.032134,97862.0,97860.0,0.681034]
["bitfinex","BTCUSD",1738746955889,0.032134,97862.0,97861.0,0.628963]
["bitfinex","BTCUSD",1738746956087,0.032134,97862.0,97860.0,0.648362]
["bitfinex","BTCUSD",1738746956318,0.032134,97862.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738746956561,0.032134,97862.0,97860.0,0.614669]
["bitfinex","BTCUSD",1738746956944,0.032134,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738746957493,0.032134,97862.0,97861.0,1.19473]
["bitfinex","BTCUSD",1738746959811,0.0001068,97862.0,97861.0,1.19473]
["bitfinex","BTCUSD",1738746963868,0.0001068,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738746964087,0.0001068,97862.0,97861.0,3.95200562]
["bitfinex","BTCUSD",1738746964332,0.13678608,97888.0,97882.0,0.153245]
["bitfinex","BTCUSD",1738746964535,0.10250365,97888.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738746964735,0.10250365,97888.0,97878.0,0.09826258]
["bitfinex","BTCUSD",1738746964944,0.10250365,97888.0,97879.0,2.914617]
["bitfinex","BTCUSD",1738746965101,0.09750365,97888.0,97880.0,2.8287]
["bitfinex","BTCUSD",1738746965306,0.0001069,97891.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738746965896,0.0001069,97891.0,97888.0,2.331442]
["bitfinex","BTCUSD",1738746966155,0.0001069,97891.0,97888.0,2.550894]
["bitfinex","BTCUSD",1738746966328,0.0005069,97889.0,97888.0,2.567226]
["bitfinex","BTCUSD",1738746966748,0.0005069,97889.0,97888.0,2.574266]
["bitfinex","BTCUSD",1738746966945,0.0005069,97889.0,97888.0,2.656366]
["bitfinex","BTCUSD",1738746968607,0.0005069,97889.0,97888.0,2.821466]
["bitfinex","BTCUSD",1738746968831,0.0005069,97889.0,97888.0,2.92396965]
["bitfinex","BTCUSD",1738746972473,0.0005069,97889.0,97888.0,2.91692965]
["bitfinex","BTCUSD",1738746972680,0.0005069,97889.0,97888.0,2.92396965]
["bitfinex","BTCUSD",1738746973764,0.0005712,97895.0,97889.0,0.15]
["bitfinex","BTCUSD",1738746973931,0.0005712,97895.0,97894.0,0.303226]
["bitfinex","BTCUSD",1738746974143,0.0005712,97895.0,97894.0,4.20343565]
["bitfinex","BTCUSD",1738746974482,0.134864,97920.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738746974654,0.134864,97920.0,97913.0,1.930641]
["bitfinex","BTCUSD",1738746974864,0.0474,97921.0,97911.0,2.09902]
["bitfinex","BTCUSD",1738746975007,0.200585,97921.0,97911.0,2.252219]
["bitfinex","BTCUSD",1738746975244,0.200585,97921.0,97910.0,0.09826258]
["bitfinex","BTCUSD",1738746975245,0.0474,97921.0,97912.0,1.95207]
["bitfinex","BTCUSD",1738746975451,0.0474,97921.0,97913.0,1.771452]
["bitfinex","BTCUSD",1738746975654,0.0474,97921.0,97911.0,1.871471]
["bitfinex","BTCUSD",1738746975858,0.200585,97921.0,97911.0,1.871471]
["bitfinex","BTCUSD",1738746976083,0.200585,97921.0,97911.0,1.800207]
["bitfinex","BTCUSD",1738746976261,0.0474,97921.0,97912.0,1.653255]
["bitfinex","BTCUSD",1738746976474,0.0474,97921.0,97910.0,0.09826258]
["bitfinex","BTCUSD",1738746976475,0.0474,97921.0,97913.0,1.826573]
["bitfinex","BTCUSD",1738746976694,0.0474,97921.0,97911.0,2.220449]
["bitfinex","BTCUSD",1738746976918,0.0474,97921.0,97912.0,0.153197]
["bitfinex","BTCUSD",1738746977170,0.0474,97921.0,97913.0,1.848]
["bitfinex","BTCUSD",1738746977289,0.0474,97921.0,97914.0,1.471485]
["bitfinex","BTCUSD",1738746977492,0.0474,97921.0,97911.0,1.644966]
["bitfinex","BTCUSD",1738746977770,0.0474,97921.0,97911.0,1.598025]
["bitfinex","BTCUSD",1738746977973,0.0474,97921.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738746978127,0.0474,97921.0,97915.0,2.414281]
["bitfinex","BTCUSD",1738746978326,0.0474,97921.0,97916.0,2.059194]
["bitfinex","BTCUSD",1738746978532,0.0474,97921.0,97915.0,2.106135]
["bitfinex","BTCUSD",1738746978773,0.0474,97921.0,97915.0,0.153194]
["bitfinex","BTCUSD",1738746979116,0.0474,97921.0,97911.0,0.204267]
["bitfinex","BTCUSD",1738746979321,0.0474,97921.0,97913.0,0.153196]
["bitfinex","BTCUSD",1738746979507,0.0474,97921.0,97915.0,0.153194]
["bitfinex","BTCUSD",1738746979709,0.0474,97921.0,97916.0,2.565278]
["bitfinex","BTCUSD",1738746980005,0.0474,97921.0,97917.0,1.871373]
["bitfinex","BTCUSD",1738746980206,0.0474,97921.0,97913.0,2.630584]
["bitfinex","BTCUSD",1738746980366,0.0474,97921.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738746980561,0.0474,97921.0,97915.0,2.700989]
["bitfinex","BTCUSD",1738746980787,0.0474,97921.0,97915.0,2.182661]
["bitfinex","BTCUSD",1738746981001,0.0474,97921.0,97916.0,1.630639]
["bitfinex","BTCUSD",1738746981233,0.0474,97921.0,97913.0,1.696967]
["bitfinex","BTCUSD",1738746981415,0.0474,97921.0,97757.0,0.5001068]
["bitfinex","BTCUSD",1738746981416,0.153194,97915.0,97914.0,0.749011]
["bitfinex","BTCUSD",1738746981648,0.153194,97915.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738746981764,0.153194,97915.0,97903.0,1.839982]
["bitfinex","BTCUSD",1738746981971,0.0791,97917.0,97901.0,2.865695]
["bitfinex","BTCUSD",1738746982288,0.0791,97917.0,97902.0,1.627629]
["bitfinex","BTCUSD",1738746982491,0.204258,97915.0,97890.0,0.09826258]
["bitfinex","BTCUSD",1738746982713,0.09322825,97917.0,97888.0,0.00704]
["bitfinex","BTCUSD",1738746982714,0.1281,97899.0,97888.0,0.00704]
["bitfinex","BTCUSD",1738746982892,0.1281,97899.0,97897.0,0.08200292]
["bitfinex","BTCUSD",1738746983104,0.1281,97899.0,97898.0,0.222519]
["bitfinex","BTCUSD",1738746983507,0.0485,97899.0,97898.0,0.222519]
["bitfinex","BTCUSD",1738746984368,0.0485,97899.0,97893.0,0.153227]
["bitfinex","BTCUSD",1738746984540,0.0485,97899.0,97894.0,2.204564]
["bitfinex","BTCUSD",1738746984763,0.20172,97899.0,97892.0,2.411778]
["bitfinex","BTCUSD",1738746984963,0.153221,97898.0,97893.0,1.424833]
["bitfinex","BTCUSD",1738746985162,0.153221,97898.0,97890.0,1.97397]
["bitfinex","BTCUSD",1738746985367,0.201719,97899.0,97898.0,0.00022407]
["bitfinex","BTCUSD",1738746986344,0.30422265,97899.0,97898.0,0.00022407]
["bitfinex","BTCUSD",1738746987795,0.32722265,97899.0,97898.0,0.00022407]
["bitfinex","BTCUSD",1738746988161,0.40402265,97899.0,97898.0,0.00022407]
["bitfinex","BTCUSD",1738746992766,0.73342265,97899.0,97898.0,0.00022407]
["bitfinex","BTCUSD",1738746995973,0.73342265,97899.0,97874.0,0.08200292]
["bitfinex","BTCUSD",1738746995974,0.153236,97888.0,97874.0,0.08200292]
["bitfinex","BTCUSD",1738746996100,0.41043965,97888.0,97874.0,0.08200292]
["bitfinex","BTCUSD",1738746996504,0.42949663,97888.0,97874.0,0.08200292]
["bitfinex","BTCUSD",1738746998466,0.153256,97875.0,97874.0,0.08200292]
["bitfinex","BTCUSD",1738746998668,0.25575965,97875.0,97874.0,0.08200292]
["bitfinex","BTCUSD",1738746999270,0.25575965,97875.0,97874.0,0.08085023]
["bitfinex","BTCUSD",1738746999682,0.0469,97874.0,97863.0,0.23527692]
["bitfinex","BTCUSD",1738746999855,0.10250365,97873.0,97863.0,0.08200292]
["bitfinex","BTCUSD",1738747000035,0.153268,97868.0,97863.0,0.08200292]
["bitfinex","BTCUSD",1738747000239,0.153268,97868.0,97857.0,0.00708]
["bitfinex","BTCUSD",1738747000240,0.10250365,97868.0,97857.0,0.00708]
["bitfinex","BTCUSD",1738747000464,0.10250365,97868.0,97858.0,0.179719]
["bitfinex","BTCUSD",1738747000651,0.10250365,97868.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738747000970,0.25577165,97868.0,97861.0,0.87707]
["bitfinex","BTCUSD",1738747001173,0.15327,97867.0,97859.0,0.15328]
["bitfinex","BTCUSD",1738747001367,0.15327,97867.0,97860.0,0.555451]
["bitfinex","BTCUSD",1738747001775,0.153272,97866.0,97860.0,0.555451]
["bitfinex","BTCUSD",1738747002127,0.10250365,97868.0,97860.0,0.506442]
["bitfinex","BTCUSD",1738747002331,0.153273,97865.0,97858.0,0.679124]
["bitfinex","BTCUSD",1738747002465,0.153273,97865.0,97859.0,0.555451]
["bitfinex","BTCUSD",1738747003090,0.25577165,97868.0,97861.0,0.153277]
["bitfinex","BTCUSD",1738747003279,0.10250365,97868.0,97862.0,1.485717]
["bitfinex","BTCUSD",1738747003469,0.10250365,97868.0,97857.0,0.00708]
["bitfinex","BTCUSD",1738747003676,0.10250365,97868.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738747004050,0.10250365,97868.0,97857.0,0.00708]
["bitfinex","BTCUSD",1738747004188,0.10250365,97868.0,97858.0,1.552987]
["bitfinex","BTCUSD",1738747004986,0.10250365,97868.0,97861.0,0.153277]
["bitfinex","BTCUSD",1738747005192,0.10250365,97868.0,97862.0,1.841927]
["bitfinex","BTCUSD",1738747005622,0.10250365,97868.0,97863.0,0.153275]
["bitfinex","BTCUSD",1738747006226,0.3294,97872.0,97857.0,0.00708]
["bitfinex","BTCUSD",1738747006432,0.3294,97872.0,97859.0,0.204375]
["bitfinex","BTCUSD",1738747006689,0.3294,97872.0,97868.0,0.204355]
["bitfinex","BTCUSD",1738747006884,0.3294,97872.0,97866.0,0.153269]
["bitfinex","BTCUSD",1738747007090,0.3294,97872.0,97867.0,0.153268]
["bitfinex","BTCUSD",1738747007404,0.3294,97872.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738747007919,0.3294,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738747008292,0.3294,97872.0,97869.0,0.153264]
["bitfinex","BTCUSD",1738747008759,0.3294,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747010549,0.529558,97874.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747010715,0.10250365,97873.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747011600,0.25576365,97873.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747012002,0.10250365,97873.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747012604,0.01906831,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747015090,0.10250365,97873.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747016131,0.10250365,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1738747016564,0.1215908,97873.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747016777,0.1215908,97873.0,97871.0,0.15348528]
["bitfinex","BTCUSD",1738747017498,0.1215908,97873.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747017725,0.1215908,97873.0,97871.0,0.15348628]
["bitfinex","BTCUSD",1738747018207,0.01908715,97872.0,97871.0,0.15348628]
["bitfinex","BTCUSD",1738747019260,0.01908715,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747019509,0.1215908,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747020250,0.2748518,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747020715,0.30539124,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747024418,0.15213024,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747026420,0.1215908,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747028171,0.10250365,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747028430,0.25576465,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747028622,0.10250365,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747028736,0.25576465,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747029846,0.27876465,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747029996,0.40086465,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747030682,0.41999489,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747031681,0.56999489,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738747032176,0.56999489,97872.0,97853.0,0.08200292]
["bitfinex","BTCUSD",1738747032177,0.023,97871.0,97853.0,0.08200292]
["bitfinex","BTCUSD",1738747032401,0.40179265,97854.0,97853.0,0.08200292]
["bitfinex","BTCUSD",1738747032655,0.55179265,97854.0,97853.0,0.08200292]
["bitfinex","BTCUSD",1738747033368,0.456391,97853.0,97814.0,0.23535292]
["bitfinex","BTCUSD",1738747033520,0.306405,97844.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747033730,0.73830865,97844.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747034998,0.75738235,97844.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747035652,0.22572,97834.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747035874,0.40502365,97834.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747037391,0.52337735,97834.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747037620,0.52337735,97834.0,97815.0,0.00102221]
["bitfinex","BTCUSD",1738747037839,0.10250365,97833.0,97815.0,1.954087]
["bitfinex","BTCUSD",1738747038083,0.10250365,97833.0,97816.0,0.827404]
["bitfinex","BTCUSD",1738747038311,0.153334,97826.0,97815.0,0.653757]
["bitfinex","BTCUSD",1738747038515,0.153334,97826.0,97819.0,0.153342]
["bitfinex","BTCUSD",1738747038721,0.153334,97826.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747038722,0.10250365,97833.0,97820.0,0.398387]
["bitfinex","BTCUSD",1738747038933,0.153335,97825.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738747039146,0.204441,97828.0,97819.0,0.494404]
["bitfinex","BTCUSD",1738747039364,0.153336,97825.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738747039561,0.204443,97827.0,97820.0,0.398387]
["bitfinex","BTCUSD",1738747039772,0.357756,97832.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738747039996,0.153335,97825.0,97819.0,0.494404]
["bitfinex","BTCUSD",1738747040220,0.153335,97825.0,97819.0,0.647747]
["bitfinex","BTCUSD",1738747040419,0.10250365,97831.0,97820.0,0.40043]
["bitfinex","BTCUSD",1738747040668,0.10250365,97831.0,97815.0,0.577142]
["bitfinex","BTCUSD",1738747041018,0.153334,97826.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738747042145,0.10250365,97831.0,97814.0,0.08200292]
["bitfinex","BTCUSD",1738747042374,0.10250365,97831.0,97815.0,1.71709723]
["bitfinex","BTCUSD",1738747042571,0.10250365,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738747043068,0.25582965,97831.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738747043334,0.25582965,97831.0,97825.0,0.153333]
["bitfinex","BTCUSD",1738747043565,0.10250365,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738747043810,0.10250365,97831.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738747044283,0.153328,97829.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738747044526,0.25583165,97829.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738747044699,0.25583165,97829.0,97821.0,0.204454]
["bitfinex","BTCUSD",1738747044700,0.10250365,97829.0,97821.0,0.204454]
["bitfinex","BTCUSD",1738747044904,0.10250365,97829.0,97818.0,0.20446]
["bitfinex","BTCUSD",1738747045110,0.153337,97824.0,97819.0,0.401451]
["bitfinex","BTCUSD",1738747045316,0.153334,97826.0,97819.0,0.554794]
["bitfinex","BTCUSD",1738747045519,0.153334,97826.0,97820.0,0.401451]
["bitfinex","BTCUSD",1738747045714,0.153331,97828.0,97820.0,0.554792]
["bitfinex","BTCUSD",1738747045929,0.153341,97821.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747046150,0.023,97826.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747046350,0.153346,97818.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747046545,0.153349,97817.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747046958,0.153349,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747047181,0.153347,97818.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747048035,0.153344,97820.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747048272,0.153339,97822.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747048476,0.10250365,97822.0,97815.0,0.15357449]
["bitfinex","BTCUSD",1738747048903,0.10250365,97822.0,97816.0,1.006192]
["bitfinex","BTCUSD",1738747049515,0.204455,97821.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747049723,0.204455,97821.0,97816.0,0.147116]
["bitfinex","BTCUSD",1738747049930,0.153342,97820.0,97816.0,0.147116]
["bitfinex","BTCUSD",1738747050142,0.153346,97818.0,97816.0,0.147116]
["bitfinex","BTCUSD",1738747050344,0.204457,97820.0,97816.0,0.147116]
["bitfinex","BTCUSD",1738747050760,0.153341,97821.0,97816.0,0.147116]
["bitfinex","BTCUSD",1738747050941,0.153344,97820.0,97816.0,0.147116]
["bitfinex","BTCUSD",1738747051374,0.153347,97817.0,97816.0,0.147116]
["bitfinex","BTCUSD",1738747051515,0.10250365,97819.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747051742,0.225749,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747051947,0.40415265,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747052354,0.73355265,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747053141,0.78304168,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747053779,0.55379268,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747053986,0.70714168,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747054187,0.67668689,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747054840,0.52333789,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747055401,0.67668689,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747056531,0.17093789,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747056739,0.01903424,97816.0,97815.0,1.10971349]
["bitfinex","BTCUSD",1738747056948,0.01903424,97816.0,97815.0,3.48357749]
["bitfinex","BTCUSD",1738747057177,0.0461,97829.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738747057403,0.14860365,97829.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738747058137,0.14860365,97829.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738747058759,0.01906782,97828.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738747058900,0.01906782,97828.0,97818.0,0.204461]
["bitfinex","BTCUSD",1738747059111,0.01906782,97828.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738747059323,0.01906782,97828.0,97821.0,0.204453]
["bitfinex","BTCUSD",1738747059554,0.01906782,97828.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738747060352,0.01906782,97828.0,97821.0,0.204453]
["bitfinex","BTCUSD",1738747060600,0.01906782,97828.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738747061013,0.01906782,97828.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738747061392,0.01906782,97828.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738747061647,0.01906782,97828.0,97817.0,0.08200292]
["bitfinex","BTCUSD",1738747061947,0.01906782,97828.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738747063962,0.01906782,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738747064822,0.01906782,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738747064993,0.01906782,97827.0,97826.0,1.833413]
["bitfinex","BTCUSD",1738747065398,0.153299,97848.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738747066169,0.153299,97848.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738747066375,0.204393,97851.0,97845.0,0.153302]
["bitfinex","BTCUSD",1738747066376,0.153294,97851.0,97845.0,0.153302]
["bitfinex","BTCUSD",1738747066579,0.01910173,97847.0,97832.0,0.00716]
["bitfinex","BTCUSD",1738747066755,0.153302,97846.0,97839.0,0.153312]
["bitfinex","BTCUSD",1738747066966,0.153302,97846.0,97840.0,0.388093]
["bitfinex","BTCUSD",1738747067104,0.153302,97846.0,97840.0,0.541403]
["bitfinex","BTCUSD",1738747067335,0.153302,97846.0,97840.0,0.15331]
["bitfinex","BTCUSD",1738747067757,0.01910173,97845.0,97840.0,0.15331]
["bitfinex","BTCUSD",1738747067960,0.01910173,97845.0,97833.0,0.408858]
["bitfinex","BTCUSD",1738747068159,0.01910173,97845.0,97840.0,0.15331]
["bitfinex","BTCUSD",1738747068555,0.01910173,97845.0,97838.0,0.204419]
["bitfinex","BTCUSD",1738747068781,0.01910173,97844.0,97839.0,0.153312]
["bitfinex","BTCUSD",1738747068977,0.10250365,97843.0,97831.0,0.204433]
["bitfinex","BTCUSD",1738747069171,0.0494,97841.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738747069360,0.0494,97841.0,97829.0,0.294292]
["bitfinex","BTCUSD",1738747069361,0.153319,97835.0,97829.0,0.294292]
["bitfinex","BTCUSD",1738747069759,0.153317,97836.0,97830.0,0.294166]
["bitfinex","BTCUSD",1738747069968,0.153324,97832.0,97831.0,0.1522]
["bitfinex","BTCUSD",1738747070181,0.153331,97827.0,97820.0,0.00716]
["bitfinex","BTCUSD",1738747070384,0.153331,97828.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738747070562,0.153331,97828.0,97823.0,0.140972]
["bitfinex","BTCUSD",1738747071147,0.153328,97829.0,97823.0,0.294309]
["bitfinex","BTCUSD",1738747071352,0.153328,97829.0,97824.0,0.140972]
["bitfinex","BTCUSD",1738747071817,0.153334,97826.0,97820.0,0.204455]
["bitfinex","BTCUSD",1738747072020,0.153334,97826.0,97821.0,0.137914]
["bitfinex","BTCUSD",1738747072223,0.01908772,97825.0,97821.0,0.137914]
["bitfinex","BTCUSD",1738747073014,0.01908772,97825.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738747073214,0.01908772,97825.0,97823.0,0.123609]
["bitfinex","BTCUSD",1738747073398,0.01908772,97825.0,97822.0,0.260481]
["bitfinex","BTCUSD",1738747073800,0.01908772,97824.0,97819.0,0.299294]
["bitfinex","BTCUSD",1738747074003,0.01908772,97824.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738747074414,0.01908772,97824.0,97823.0,1.439286]
["bitfinex","BTCUSD",1738747074646,0.01908772,97824.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738747075165,0.10250365,97831.0,97822.0,0.730319]
["bitfinex","BTCUSD",1738747075371,0.30693765,97831.0,97815.0,0.00738449]
["bitfinex","BTCUSD",1738747075570,0.20444,97829.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738747075725,0.153332,97827.0,97821.0,0.15732]
["bitfinex","BTCUSD",1738747075928,0.153333,97826.0,97821.0,0.15732]
["bitfinex","BTCUSD",1738747076178,0.153332,97827.0,97821.0,0.310661]
["bitfinex","BTCUSD",1738747076378,0.153332,97827.0,97822.0,0.279887]
["bitfinex","BTCUSD",1738747076686,0.153331,97828.0,97822.0,0.433226]
["bitfinex","BTCUSD",1738747076854,0.153331,97828.0,97823.0,0.143015]
["bitfinex","BTCUSD",1738747077262,0.01908681,97826.0,97823.0,0.143015]
["bitfinex","BTCUSD",1738747077891,0.01908681,97826.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738747078082,0.01908681,97826.0,97822.0,0.279887]
["bitfinex","BTCUSD",1738747078312,0.01908681,97826.0,97822.0,0.433226]
["bitfinex","BTCUSD",1738747078527,0.01908681,97825.0,97823.0,0.143015]
["bitfinex","BTCUSD",1738747078724,0.01908681,97825.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738747078879,0.01908681,97825.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747079087,0.01637786,97825.0,97822.0,0.279887]
["bitfinex","BTCUSD",1738747079281,0.01637786,97825.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738747079511,0.01637786,97825.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747080032,0.01637786,97825.0,97823.0,0.15356149]
["bitfinex","BTCUSD",1738747080230,0.01637786,97825.0,97824.0,0.296223]
["bitfinex","BTCUSD",1738747080944,0.01637786,97825.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747081366,0.10250365,97831.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747081567,0.153328,97829.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747082779,0.153331,97828.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747082984,0.153331,97828.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747083117,0.153332,97827.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747083318,0.10250365,97831.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747083584,0.153334,97826.0,97824.0,0.143015]
["bitfinex","BTCUSD",1738747083782,0.153336,97825.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747084014,0.153331,97828.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747084228,0.201436,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747084426,0.32693965,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747084640,0.65633965,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747085256,0.71765965,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747085458,0.79425965,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747085667,0.82483044,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747088690,0.8349294,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747089925,0.9849294,97824.0,97823.0,0.00022449]
["bitfinex","BTCUSD",1738747090559,0.510769,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747090766,0.61327265,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747091424,0.64384344,97816.0,97815.0,0.00022449]
["bitfinex","BTCUSD",1738747093049,0.303352,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738747093264,0.55265565,97814.0,97813.0,0.00022428]
["bitfinex","BTCUSD",1738747093689,0.55265565,97814.0,97801.0,1.0]
["bitfinex","BTCUSD",1738747093690,0.303371,97802.0,97801.0,1.0]
["bitfinex","BTCUSD",1738747093855,0.88587465,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747094062,1.39711465,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747094215,1.44673413,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747096070,1.42373413,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747098115,1.44673413,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747101544,1.36763413,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747101970,1.37807809,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747102557,1.39085107,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747103074,1.45217107,97802.0,97801.0,0.97910082]
["bitfinex","BTCUSD",1738747104265,1.45217107,97802.0,97801.0,0.97932552]
["bitfinex","BTCUSD",1738747105221,1.45227807,97802.0,97801.0,0.97932552]
["bitfinex","BTCUSD",1738747106385,1.43950509,97802.0,97801.0,0.97932552]
["bitfinex","BTCUSD",1738747107389,1.54200874,97802.0,97801.0,0.97932552]
["bitfinex","BTCUSD",1738747107693,1.62230874,97802.0,97801.0,0.97932552]
["bitfinex","BTCUSD",1738747108416,1.62230874,97802.0,97801.0,0.93842552]
["bitfinex","BTCUSD",1738747108925,1.63508372,97802.0,97801.0,0.93842552]
["bitfinex","BTCUSD",1738747109143,1.64508372,97802.0,97801.0,0.87707552]
["bitfinex","BTCUSD",1738747109345,1.64508372,97802.0,97801.0,0.81572552]
["bitfinex","BTCUSD",1738747109795,1.64508372,97802.0,97801.0,0.77482552]
["bitfinex","BTCUSD",1738747110399,1.64508372,97802.0,97801.0,0.71347552]
["bitfinex","BTCUSD",1738747110715,1.64508372,97802.0,97801.0,0.67257552]
["bitfinex","BTCUSD",1738747112081,1.65508372,97802.0,97801.0,0.67257552]
["bitfinex","BTCUSD",1738747113033,1.64508372,97802.0,97801.0,0.59077552]
["bitfinex","BTCUSD",1738747113241,1.65508372,97802.0,97801.0,0.57032552]
["bitfinex","BTCUSD",1738747113436,1.65040656,97802.0,97801.0,0.48852552]
["bitfinex","BTCUSD",1738747113643,1.66040656,97802.0,97801.0,0.46807552]
["bitfinex","BTCUSD",1738747114365,1.66040656,97802.0,97801.0,0.40672552]
["bitfinex","BTCUSD",1738747114691,1.66040656,97802.0,97801.0,0.38627552]
["bitfinex","BTCUSD",1738747115113,1.66040656,97802.0,97801.0,0.36582552]
["bitfinex","BTCUSD",1738747115522,1.65040656,97802.0,97801.0,0.36582552]
["bitfinex","BTCUSD",1738747115728,1.66040656,97802.0,97801.0,0.34537552]
["bitfinex","BTCUSD",1738747116157,1.66040656,97802.0,97801.0,0.20281194]
["bitfinex","BTCUSD",1738747116365,1.66040656,97802.0,97801.0,0.15770695]
["bitfinex","BTCUSD",1738747116573,0.39772,97783.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747116799,1.21858775,97783.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747116999,0.30341,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747117183,0.81963365,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747117389,1.33087365,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747117694,1.39326811,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747117894,1.49577176,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747120655,1.33194811,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747120871,1.15894811,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747121277,1.00553811,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747121461,1.15894811,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747121862,1.00553811,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747122069,1.15894811,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747122617,1.14617313,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747123584,1.09655365,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747126586,0.94314365,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747126802,1.09655365,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747130152,0.94314365,97777.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747130557,0.51124,97777.0,97776.0,0.09862428]
["bitfinex","BTCUSD",1738747130756,0.51124,97777.0,97776.0,0.25203528]
["bitfinex","BTCUSD",1738747130968,0.51124,97777.0,97776.0,1.56307528]
["bitfinex","BTCUSD",1738747131157,0.51124,97777.0,97776.0,1.05217028]
["bitfinex","BTCUSD",1738747131316,0.51124,97777.0,97776.0,0.49628728]
["bitfinex","BTCUSD",1738747132159,0.51124,97777.0,97776.0,0.43190528]
["bitfinex","BTCUSD",1738747132363,0.51124,97777.0,97776.0,0.41570528]
["bitfinex","BTCUSD",1738747139170,0.51124,97777.0,97776.0,0.23583528]
["bitfinex","BTCUSD",1738747139606,0.51124,97777.0,97776.0,1.44370728]
["bitfinex","BTCUSD",1738747139716,0.51124,97777.0,97776.0,1.56122228]
["bitfinex","BTCUSD",1738747139917,0.51124,97777.0,97776.0,0.96342828]
["bitfinex","BTCUSD",1738747142286,0.51124,97777.0,97776.0,0.79073228]
["bitfinex","BTCUSD",1738747142877,0.51124,97777.0,97776.0,0.23583528]
["bitfinex","BTCUSD",1738747143097,0.51124,97777.0,97776.0,0.15363528]
["bitfinex","BTCUSD",1738747146874,0.51124,97777.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738747147304,0.61374365,97777.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738747148861,0.76715365,97777.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738747150380,1.25045365,97777.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738747150627,1.31177365,97777.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738747152042,1.46177365,97777.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738747152659,0.488535,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747153044,1.12527865,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747153194,1.2277823,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747153780,1.12527865,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747153963,1.06395865,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747156153,1.39335865,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747156556,1.14445865,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747163137,1.20577865,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747163573,1.20577865,97774.0,97773.0,0.23074028]
["bitfinex","BTCUSD",1738747163574,0.51124,97774.0,97773.0,0.23074028]
["bitfinex","BTCUSD",1738747163972,0.51124,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747164656,0.61374365,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747165272,0.51124,97774.0,97773.0,0.15364028]
["bitfinex","BTCUSD",1738747166006,0.51124,97774.0,97773.0,1.35136528]
["bitfinex","BTCUSD",1738747166213,0.51124,97774.0,97773.0,1.23895328]
["bitfinex","BTCUSD",1738747168958,0.51124,97774.0,97773.0,1.31405328]
["bitfinex","BTCUSD",1738747171346,0.51124,97774.0,97773.0,1.33312131]
["bitfinex","BTCUSD",1738747174100,0.51124,97774.0,97773.0,1.31405328]
["bitfinex","BTCUSD",1738747178359,0.51124,97774.0,97773.0,1.33311538]
["bitfinex","BTCUSD",1738747179834,0.51124,97774.0,97773.0,1.48311538]
["bitfinex","BTCUSD",1738747180902,0.51124,97774.0,97773.0,0.39780238]
["bitfinex","BTCUSD",1738747181112,0.51124,97774.0,97773.0,3.77811638]
["bitfinex","BTCUSD",1738747183554,0.51124,97774.0,97773.0,2.12614238]
["bitfinex","BTCUSD",1738747183750,0.51124,97774.0,97773.0,2.10979338]
["bitfinex","BTCUSD",1738747184308,0.51124,97774.0,97773.0,2.03469338]
["bitfinex","BTCUSD",1738747187650,0.51124,97774.0,97773.0,2.06521844]
["bitfinex","BTCUSD",1738747190302,0.51124,97774.0,97773.0,2.03469338]
["bitfinex","BTCUSD",1738747191414,0.51124,97774.0,97773.0,0.33014238]
["bitfinex","BTCUSD",1738747191571,0.51124,97774.0,97773.0,2.80004838]
["bitfinex","BTCUSD",1738747191778,0.51124,97774.0,97773.0,2.40969338]
["bitfinex","BTCUSD",1738747194672,0.51124,97774.0,97773.0,2.40225338]
["bitfinex","BTCUSD",1738747194818,0.51124,97774.0,97773.0,2.40965338]
["bitfinex","BTCUSD",1738747204366,0.51124,97774.0,97773.0,2.39431938]
["bitfinex","BTCUSD",1738747206033,0.51124,97774.0,97773.0,2.37525728]
["bitfinex","BTCUSD",1738747208132,0.51124,97774.0,97773.0,2.39438627]
["bitfinex","BTCUSD",1738747210599,0.51096897,97774.0,97773.0,2.39438627]
["bitfinex","BTCUSD",1738747210798,0.51096897,97774.0,97773.0,2.21454727]
["bitfinex","BTCUSD",1738747211011,0.55606897,97774.0,97773.0,0.17276927]
["bitfinex","BTCUSD",1738747211210,0.55606897,97774.0,97773.0,0.33323027]
["bitfinex","BTCUSD",1738747211592,0.55606897,97774.0,97773.0,0.17276927]
["bitfinex","BTCUSD",1738747211775,0.65857262,97774.0,97773.0,0.17276927]
["bitfinex","BTCUSD",1738747212967,0.88768762,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747213570,0.91068762,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747214851,0.92115375,97774.0,97773.0,0.00022428]
["bitfinex","BTCUSD",1738747217317,0.92115375,97774.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747217318,0.023,97773.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747217522,0.40202465,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747217723,0.91299362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747218567,1.24239362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747224118,1.49489727,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747225022,1.39239362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747227021,1.24239362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747228076,1.30371362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747234735,1.21939362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747236016,1.24239362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747236218,1.30376362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747257288,1.22626362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747258932,1.18066362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747260810,1.09629362,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747270494,0.51096897,97770.0,97769.0,0.1535288]
["bitfinex","BTCUSD",1738747270693,0.51096897,97770.0,97769.0,0.2305288]
["bitfinex","BTCUSD",1738747271358,0.51096897,97770.0,97769.0,0.3715828]
["bitfinex","BTCUSD",1738747275706,0.51096897,97770.0,97769.0,0.39208477]
["bitfinex","BTCUSD",1738747276108,0.51096897,97770.0,97769.0,0.54208477]
["bitfinex","BTCUSD",1738747277272,0.51096897,97770.0,97769.0,0.66128842]
["bitfinex","BTCUSD",1738747277474,0.49051297,97770.0,97769.0,0.67128842]
["bitfinex","BTCUSD",1738747277680,0.0001069,97773.0,97772.0,0.395418]
["bitfinex","BTCUSD",1738747277921,1e-08,97776.0,97775.0,0.01]
["bitfinex","BTCUSD",1738747278126,1e-08,97776.0,97775.0,0.84503909]
["bitfinex","BTCUSD",1738747278328,1e-08,97776.0,97775.0,0.84401665]
["bitfinex","BTCUSD",1738747278545,1e-08,97776.0,97775.0,0.85401665]
["bitfinex","BTCUSD",1738747279204,0.000107,97786.0,97785.0,0.01]
["bitfinex","BTCUSD",1738747279424,0.000107,97786.0,97785.0,0.49882298]
["bitfinex","BTCUSD",1738747279721,0.000107,97786.0,97785.0,0.49780065]
["bitfinex","BTCUSD",1738747279928,0.000107,97786.0,97785.0,4.29550665]
["bitfinex","BTCUSD",1738747280283,0.07310742,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738747280505,0.07310742,97809.0,97808.0,2.813314]
["bitfinex","BTCUSD",1738747280708,0.07310742,97809.0,97808.0,2.713201]
["bitfinex","BTCUSD",1738747280909,0.07310742,97809.0,97808.0,1.602864]
["bitfinex","BTCUSD",1738747281107,0.07310742,97809.0,97808.0,0.753925]
["bitfinex","BTCUSD",1738747281308,0.07310742,97809.0,97808.0,0.568006]
["bitfinex","BTCUSD",1738747281468,0.07310742,97809.0,97805.0,0.986983]
["bitfinex","BTCUSD",1738747281671,0.07310742,97809.0,97806.0,0.716132]
["bitfinex","BTCUSD",1738747282287,0.07310742,97809.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738747282503,0.07310742,97809.0,97807.0,0.835782]
["bitfinex","BTCUSD",1738747282708,0.0465,97811.0,97808.0,0.68242]
["bitfinex","BTCUSD",1738747284092,0.0465,97811.0,97808.0,0.835781]
["bitfinex","BTCUSD",1738747284332,0.0465,97811.0,97809.0,0.645644]
["bitfinex","BTCUSD",1738747284529,0.0465,97811.0,97808.0,0.68242]
["bitfinex","BTCUSD",1738747284931,0.10250365,97810.0,97786.0,0.08]
["bitfinex","BTCUSD",1738747285175,0.10250365,97810.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738747285320,0.10250365,97810.0,97787.0,0.966724]
["bitfinex","BTCUSD",1738747285321,0.153367,97805.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738747285522,0.10250365,97804.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738747285744,0.0789,97803.0,97786.0,0.01018687]
["bitfinex","BTCUSD",1738747285939,0.0456,97795.0,97788.0,0.153393]
["bitfinex","BTCUSD",1738747286192,0.0456,97795.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738747286397,0.0456,97795.0,97788.0,0.153391]
["bitfinex","BTCUSD",1738747286595,0.10250365,97794.0,97788.0,0.728554]
["bitfinex","BTCUSD",1738747286773,0.10250365,97794.0,97780.0,0.204538]
["bitfinex","BTCUSD",1738747286774,0.153394,97787.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738747286973,0.10250365,97786.0,97773.0,0.204555]
["bitfinex","BTCUSD",1738747287205,0.10250365,97786.0,97781.0,0.153402]
["bitfinex","BTCUSD",1738747288154,0.10250365,97786.0,97771.0,0.0789]
["bitfinex","BTCUSD",1738747288350,0.10250365,97786.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738747289062,0.10250365,97786.0,97783.0,0.153399]
["bitfinex","BTCUSD",1738747289492,0.10250365,97786.0,97781.0,0.153402]
["bitfinex","BTCUSD",1738747290001,0.10250365,97786.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738747290708,0.10250365,97786.0,97783.0,0.153399]
["bitfinex","BTCUSD",1738747290927,0.10250365,97786.0,97780.0,0.204538]
["bitfinex","BTCUSD",1738747291078,0.10250365,97786.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738747291274,0.10250365,97786.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738747291729,0.10250365,97786.0,97777.0,0.204546]
["bitfinex","BTCUSD",1738747292034,0.10250365,97786.0,97778.0,1.522786]
["bitfinex","BTCUSD",1738747292232,0.10261055,97786.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738747293102,0.10261055,97786.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738747293314,0.10261055,97786.0,97780.0,0.204539]
["bitfinex","BTCUSD",1738747293517,0.0001069,97786.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738747293917,0.0001069,97786.0,97785.0,0.15441951]
["bitfinex","BTCUSD",1738747294120,0.0001069,97786.0,97785.0,2.99391751]
["bitfinex","BTCUSD",1738747294339,0.0001069,97786.0,97785.0,2.992895]
["bitfinex","BTCUSD",1738747294545,0.0001069,97786.0,97785.0,1.407128]
["bitfinex","BTCUSD",1738747295043,0.0001069,97786.0,97785.0,1.29678]
["bitfinex","BTCUSD",1738747295245,0.0001069,97786.0,97785.0,0.83046389]
["bitfinex","BTCUSD",1738747299202,0.0001069,97786.0,97785.0,0.17242889]
["bitfinex","BTCUSD",1738747299628,0.0001069,97786.0,97785.0,0.85294089]
["bitfinex","BTCUSD",1738747300428,0.0001069,97786.0,97785.0,0.31345489]
["bitfinex","BTCUSD",1738747300686,0.0001069,97786.0,97785.0,0.01903189]
["bitfinex","BTCUSD",1738747300895,0.15251055,97786.0,97785.0,0.01903189]
["bitfinex","BTCUSD",1738747301067,0.30590655,97786.0,97785.0,0.01903189]
["bitfinex","BTCUSD",1738747301883,0.153399,97785.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738747302069,0.10250365,97784.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738747302472,0.25590365,97784.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738747303083,0.25590365,97784.0,97769.0,0.0073868]
["bitfinex","BTCUSD",1738747303084,0.10250365,97784.0,97769.0,0.0073868]
["bitfinex","BTCUSD",1738747303295,0.10250365,97784.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738747303872,0.10250365,97784.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747304083,0.25590365,97784.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747304401,0.10250365,97784.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738747305318,0.10250365,97784.0,97779.0,0.153407]
["bitfinex","BTCUSD",1738747305464,0.10250365,97784.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747305667,0.10250365,97784.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738747305868,0.10250365,97784.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747306517,0.10250365,97784.0,97778.0,0.15363228]
["bitfinex","BTCUSD",1738747306692,0.10250365,97784.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747308384,0.10250365,97784.0,97780.0,0.153404]
["bitfinex","BTCUSD",1738747308611,0.10250365,97784.0,97780.0,0.204539]
["bitfinex","BTCUSD",1738747309136,0.10250365,97784.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738747309571,0.10250365,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738747309780,0.0001069,97786.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738747310868,0.0001069,97786.0,97785.0,1.49505]
["bitfinex","BTCUSD",1738747311376,0.0001069,97786.0,97785.0,1.51412783]
["bitfinex","BTCUSD",1738747312771,0.0001069,97786.0,97785.0,1.48648983]
["bitfinex","BTCUSD",1738747319196,0.0001069,97786.0,97785.0,1.05222183]
["bitfinex","BTCUSD",1738747319369,0.0001069,97786.0,97785.0,0.87350439]
["bitfinex","BTCUSD",1738747320321,0.0001069,97786.0,97785.0,0.18277639]
["bitfinex","BTCUSD",1738747320757,0.0001069,97786.0,97785.0,1.44364439]
["bitfinex","BTCUSD",1738747321108,0.0001069,97786.0,97785.0,1.41188583]
["bitfinex","BTCUSD",1738747321593,0.0001069,97786.0,97785.0,1.33014783]
["bitfinex","BTCUSD",1738747321799,0.0001069,97786.0,97785.0,0.95924483]
["bitfinex","BTCUSD",1738747322013,0.0001069,97786.0,97785.0,0.940167]
["bitfinex","BTCUSD",1738747323064,0.0001069,97786.0,97785.0,0.88293]
["bitfinex","BTCUSD",1738747324460,0.0001069,97786.0,97785.0,0.90094122]
["bitfinex","BTCUSD",1738747327084,0.0001069,97786.0,97785.0,0.9011655]
["bitfinex","BTCUSD",1738747327674,0.0001069,97786.0,97785.0,1.0511655]
["bitfinex","BTCUSD",1738747330763,0.0001069,97786.0,97785.0,1.02058506]
["bitfinex","BTCUSD",1738747331210,0.0001069,97786.0,97785.0,1.10198506]
["bitfinex","BTCUSD",1738747332998,0.0001069,97786.0,97785.0,1.08287228]
["bitfinex","BTCUSD",1738747333505,0.0001069,97786.0,97785.0,4.19304231]
["bitfinex","BTCUSD",1738747344001,0.0001069,97786.0,97785.0,0.31393631]
["bitfinex","BTCUSD",1738747344410,0.0001069,97786.0,97785.0,4.11164231]
["bitfinex","BTCUSD",1738747346156,0.0001069,97786.0,97785.0,4.11034745]
["bitfinex","BTCUSD",1738747348569,0.0001069,97786.0,97785.0,4.14108355]
["bitfinex","BTCUSD",1738747350005,0.0001069,97786.0,97785.0,4.11034745]
["bitfinex","BTCUSD",1738747350201,0.0001069,97786.0,97785.0,3.42490345]
["bitfinex","BTCUSD",1738747350414,0.0001069,97786.0,97785.0,1.58873742]
["bitfinex","BTCUSD",1738747350615,0.0001069,97786.0,97785.0,1.45996942]
["bitfinex","BTCUSD",1738747351212,0.04244274,97791.0,97786.0,0.15]
["bitfinex","BTCUSD",1738747351423,0.04244274,97791.0,97790.0,0.303389]
["bitfinex","BTCUSD",1738747351621,0.04244274,97791.0,97790.0,1.857448]
["bitfinex","BTCUSD",1738747352275,0.04244274,97791.0,97790.0,1.550928]
["bitfinex","BTCUSD",1738747352666,0.04244274,97791.0,97790.0,1.452845]
["bitfinex","BTCUSD",1738747353081,0.04244274,97791.0,97790.0,1.427302]
["bitfinex","BTCUSD",1738747354899,0.04244274,97791.0,97790.0,1.404823]
["bitfinex","BTCUSD",1738747358900,0.04244274,97791.0,97790.0,0.303389]
["bitfinex","BTCUSD",1738747359202,0.04244274,97791.0,97790.0,2.256926]
["bitfinex","BTCUSD",1738747359403,0.0456,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738747360265,0.0456,97802.0,97801.0,1.259802]
["bitfinex","BTCUSD",1738747360838,0.0456,97802.0,97801.0,0.685646]
["bitfinex","BTCUSD",1738747361043,0.0456,97802.0,97801.0,0.616178]
["bitfinex","BTCUSD",1738747361301,0.0456,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738747361660,0.1258,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738747362623,0.14492762,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738747368281,0.24743127,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738747368423,0.24743127,97802.0,97790.0,0.11227671]
["bitfinex","BTCUSD",1738747368424,0.0453,97801.0,97783.0,0.00736]
["bitfinex","BTCUSD",1738747368629,0.0453,97797.0,97793.0,0.153383]
["bitfinex","BTCUSD",1738747368827,0.10250365,97796.0,97781.0,0.204536]
["bitfinex","BTCUSD",1738747369186,0.10250365,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738747369391,0.10250365,97796.0,97786.0,0.07372013]
["bitfinex","BTCUSD",1738747369588,0.10250365,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738747370233,0.10250365,97796.0,97787.0,0.204526]
["bitfinex","BTCUSD",1738747370432,0.10250365,97796.0,97781.0,0.204537]
["bitfinex","BTCUSD",1738747370433,0.25588465,97796.0,97781.0,0.204537]
["bitfinex","BTCUSD",1738747370551,0.153387,97792.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738747370757,0.075,97790.0,97770.0,0.31691129]
["bitfinex","BTCUSD",1738747370955,0.10250365,97789.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738747371152,0.10250365,97789.0,97785.0,0.20475428]
["bitfinex","BTCUSD",1738747371357,0.10250365,97789.0,97788.0,0.153393]
["bitfinex","BTCUSD",1738747372627,0.10250365,97789.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738747372823,0.10250365,97789.0,97787.0,0.153393]
["bitfinex","BTCUSD",1738747373195,0.03058736,97788.0,97787.0,0.153393]
["bitfinex","BTCUSD",1738747373527,0.18199101,97788.0,97787.0,0.153393]
["bitfinex","BTCUSD",1738747373749,0.18199101,97788.0,97785.0,0.20475228]
["bitfinex","BTCUSD",1738747373907,0.10250365,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738747374667,0.15220157,97787.0,97785.0,0.15362128]
["bitfinex","BTCUSD",1738747374898,0.15220157,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738747375305,0.15220157,97787.0,97785.0,0.00022428]
["bitfinex","BTCUSD",1738747375514,0.15220157,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738747377841,0.12161421,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738747384543,0.12161421,97787.0,97785.0,0.15362128]
["bitfinex","BTCUSD",1738747384705,0.12161421,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738747385557,0.15217832,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1738747386497,0.04967467,97787.0,97786.0,2.419713]
["bitfinex","BTCUSD",1738747386700,0.04967467,97787.0,97786.0,2.0723]
["bitfinex","BTCUSD",1738747386904,0.01911056,97787.0,97786.0,2.0723]
["bitfinex","BTCUSD",1738747388930,0.01911056,97787.0,97786.0,2.07252428]
["bitfinex","BTCUSD",1738747393012,0.12161421,97787.0,97786.0,0.80756228]
["bitfinex","BTCUSD",1738747393185,0.20471421,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747393574,0.23529738,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747394327,0.23529738,97787.0,97786.0,0.15362028]
["bitfinex","BTCUSD",1738747394536,0.23529738,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747395314,0.23529738,97787.0,97786.0,0.15362028]
["bitfinex","BTCUSD",1738747396011,0.06246548,97787.0,97786.0,0.15362028]
["bitfinex","BTCUSD",1738747396420,0.06246548,97787.0,97786.0,2.49867488]
["bitfinex","BTCUSD",1738747396650,0.06246548,97787.0,97786.0,2.49765228]
["bitfinex","BTCUSD",1738747396854,0.01911056,97787.0,97786.0,2.49765228]
["bitfinex","BTCUSD",1738747397070,0.01911056,97787.0,97786.0,0.15362028]
["bitfinex","BTCUSD",1738747397286,0.01911056,97787.0,97786.0,3.95234879]
["bitfinex","BTCUSD",1738747397629,0.01911056,97787.0,97786.0,4.10132628]
["bitfinex","BTCUSD",1738747397803,0.0001068,97791.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738747398011,0.0001068,97791.0,97790.0,3.81105449]
["bitfinex","BTCUSD",1738747398187,0.0001068,97791.0,97790.0,3.719098]
["bitfinex","BTCUSD",1738747399182,0.0001068,97791.0,97790.0,2.398079]
["bitfinex","BTCUSD",1738747402034,0.0001068,97791.0,97790.0,2.478479]
["bitfinex","BTCUSD",1738747407632,0.0001068,97791.0,97790.0,0.233789]
["bitfinex","BTCUSD",1738747407831,0.0001068,97791.0,97790.0,4.031495]
["bitfinex","BTCUSD",1738747409060,0.0001068,97791.0,97790.0,3.336964]
["bitfinex","BTCUSD",1738747409220,0.0001068,97791.0,97790.0,3.064168]
["bitfinex","BTCUSD",1738747409418,0.0001068,97791.0,97790.0,2.933397]
["bitfinex","BTCUSD",1738747409653,0.0001068,97791.0,97790.0,2.796506]
["bitfinex","BTCUSD",1738747409805,0.0001068,97791.0,97790.0,2.196825]
["bitfinex","BTCUSD",1738747413573,0.0001068,97791.0,97790.0,2.346825]
["bitfinex","BTCUSD",1738747418334,0.0001068,97791.0,97790.0,0.303389]
["bitfinex","BTCUSD",1738747418526,0.0001068,97791.0,97790.0,3.99063]
["bitfinex","BTCUSD",1738747420913,0.0001068,97791.0,97790.0,3.911975]
["bitfinex","BTCUSD",1738747423592,0.0001068,97791.0,97790.0,3.91219928]
["bitfinex","BTCUSD",1738747424359,0.0001068,97791.0,97790.0,3.19602528]
["bitfinex","BTCUSD",1738747424735,0.0001068,97791.0,97790.0,3.14698528]
["bitfinex","BTCUSD",1738747425353,0.0001068,97791.0,97790.0,1.04743328]
["bitfinex","BTCUSD",1738747425551,0.0451068,97791.0,97790.0,0.32426228]
["bitfinex","BTCUSD",1738747427077,0.0948765,97791.0,97790.0,0.32426228]
["bitfinex","BTCUSD",1738747433646,0.06424899,97791.0,97790.0,0.32426228]
["bitfinex","BTCUSD",1738747439018,0.06404876,97791.0,97790.0,0.32426228]
["bitfinex","BTCUSD",1738747441558,0.06404876,97791.0,97790.0,0.15361328]
["bitfinex","BTCUSD",1738747441817,0.06404876,97791.0,97790.0,0.61647528]
["bitfinex","BTCUSD",1738747442003,0.06404876,97791.0,97790.0,0.68595328]
["bitfinex","BTCUSD",1738747442221,0.16655241,97791.0,97790.0,0.00022428]
["bitfinex","BTCUSD",1738747442424,0.24935241,97791.0,97790.0,0.00022428]
["bitfinex","BTCUSD",1738747442633,0.43333737,97791.0,97790.0,0.00022428]
["bitfinex","BTCUSD",1738747442851,0.60934937,97791.0,97790.0,0.00022428]
["bitfinex","BTCUSD",1738747443045,0.76273737,97791.0,97790.0,0.00022428]
["bitfinex","BTCUSD",1738747443226,0.78573737,97791.0,97790.0,0.00022428]
["bitfinex","BTCUSD",1738747444131,0.305894,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747444350,0.40839765,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747444687,0.46976765,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747444894,0.5195068,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747445921,0.53228125,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747447234,0.86168125,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747448045,0.80031125,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747448482,0.7875368,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747450539,0.79792288,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747454505,0.81069733,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747456832,1.32201733,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747458078,1.38338733,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747459606,1.37061288,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747460950,1.62311653,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747461354,1.52061288,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747461743,1.53338839,97787.0,97786.0,0.00022428]
["bitfinex","BTCUSD",1738747466062,0.387766,97786.0,97785.0,0.00015553]
["bitfinex","BTCUSD",1738747466272,1.13358965,97786.0,97785.0,0.00015553]
["bitfinex","BTCUSD",1738747466564,1.13890627,97786.0,97785.0,0.00015553]
["bitfinex","BTCUSD",1738747467385,1.20142093,97786.0,97785.0,0.00015553]
["bitfinex","BTCUSD",1738747468173,1.14005093,97786.0,97785.0,0.00015553]
["bitfinex","BTCUSD",1738747471681,0.326407,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747471844,1.06783065,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747472788,1.13034531,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738747472942,0.429621,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747473146,1.06644465,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747474374,1.12895931,97770.0,97769.0,0.0001068]
["bitfinex","BTCUSD",1738747481749,0.173,97769.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747481982,0.27893665,97762.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747482139,0.79025665,97762.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747482761,1.11965665,97762.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747483843,1.18217131,97762.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747484462,1.00573831,97762.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747484674,0.57383466,97762.0,97761.0,0.07842428]
["bitfinex","BTCUSD",1738747484899,0.57383466,97762.0,97761.0,0.23185928]
["bitfinex","BTCUSD",1738747486112,0.57383466,97762.0,97761.0,1.87637028]
["bitfinex","BTCUSD",1738747486322,0.57383466,97762.0,97761.0,1.76394428]
["bitfinex","BTCUSD",1738747487550,0.53046219,97762.0,97761.0,1.76394428]
["bitfinex","BTCUSD",1738747489625,0.53046219,97762.0,97761.0,1.93494428]
["bitfinex","BTCUSD",1738747490391,0.51132,97762.0,97761.0,1.93494428]
["bitfinex","BTCUSD",1738747492323,0.51132,97762.0,97761.0,1.94501751]
["bitfinex","BTCUSD",1738747495471,0.51132,97762.0,97761.0,0.41293251]
["bitfinex","BTCUSD",1738747495670,0.51132,97762.0,97761.0,4.21063851]
["bitfinex","BTCUSD",1738747497485,0.51132,97762.0,97761.0,2.77623251]
["bitfinex","BTCUSD",1738747497759,0.51132,97762.0,97761.0,1.11271728]
["bitfinex","BTCUSD",1738747497970,0.51132,97762.0,97761.0,0.96398828]
["bitfinex","BTCUSD",1738747498159,0.51132,97762.0,97761.0,0.95674828]
["bitfinex","BTCUSD",1738747498321,0.51132,97762.0,97761.0,0.39488228]
["bitfinex","BTCUSD",1738747498544,0.51132,97762.0,97761.0,0.33049228]
["bitfinex","BTCUSD",1738747498754,0.51132,97762.0,97761.0,0.31414028]
["bitfinex","BTCUSD",1738747498985,0.61382365,97762.0,97761.0,0.16070528]
["bitfinex","BTCUSD",1738747499157,0.61382365,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747500296,0.66343452,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747501081,0.74053452,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747501285,0.93946752,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747501503,1.29186752,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747502788,1.30464288,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747512501,1.45464288,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747513172,1.51601288,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747518423,1.12820988,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747518971,1.28164288,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747520373,1.30464288,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747523183,1.36601288,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747523864,1.05110988,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747524069,1.00560988,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747524269,1.00560988,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747524469,0.67620988,97762.0,97761.0,1.69800928]
["bitfinex","BTCUSD",1738747524671,0.57370623,97762.0,97761.0,1.70618528]
["bitfinex","BTCUSD",1738747524902,0.57370623,97762.0,97761.0,0.66470928]
["bitfinex","BTCUSD",1738747525446,0.5304011,97762.0,97761.0,0.66470928]
["bitfinex","BTCUSD",1738747526047,0.5304011,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747526268,0.5304011,97762.0,97761.0,1.31473728]
["bitfinex","BTCUSD",1738747528025,1.5304011,97762.0,97761.0,1.21864928]
["bitfinex","BTCUSD",1738747528228,1.5304011,97762.0,97761.0,0.95802428]
["bitfinex","BTCUSD",1738747530457,1.5304011,97762.0,97761.0,0.71375828]
["bitfinex","BTCUSD",1738747532528,1.5304011,97762.0,97761.0,0.56032328]
["bitfinex","BTCUSD",1738747532741,1.78633775,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747532929,2.22003775,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747533483,2.41863775,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747533769,2.46197485,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747538811,2.23067485,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747540144,2.24265205,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747540340,2.23067485,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747561324,2.05424185,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747561571,2.00564185,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747562709,2.00564185,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747563067,1.67624185,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747563866,2.0035785,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747564205,1.90107485,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747564779,1.8882965,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747569026,2.2176965,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747574252,2.23047439,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747577342,2.2176965,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747579190,2.0412635,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747579347,1.9928635,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747579967,1.67624045,97762.0,97761.0,0.37571228]
["bitfinex","BTCUSD",1738747580163,1.5737368,97762.0,97761.0,2.42898628]
["bitfinex","BTCUSD",1738747580418,1.5737368,97762.0,97761.0,0.73955528]
["bitfinex","BTCUSD",1738747580585,1.5737368,97762.0,97761.0,0.68436528]
["bitfinex","BTCUSD",1738747581000,1.56095985,97762.0,97761.0,0.68436528]
["bitfinex","BTCUSD",1738747581570,1.56095985,97762.0,97761.0,0.66596828]
["bitfinex","BTCUSD",1738747581997,1.5304011,97762.0,97761.0,0.66596828]
["bitfinex","BTCUSD",1738747583856,1.63290475,97762.0,97761.0,0.66596828]
["bitfinex","BTCUSD",1738747584028,1.63290475,97762.0,97761.0,0.14128928]
["bitfinex","BTCUSD",1738747584732,1.63290475,97762.0,97761.0,0.29472428]
["bitfinex","BTCUSD",1738747585688,1.5304011,97762.0,97761.0,0.29472428]
["bitfinex","BTCUSD",1738747586241,1.5304011,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747586447,1.5304011,97762.0,97761.0,1.29633928]
["bitfinex","BTCUSD",1738747586775,1.5304011,97762.0,97761.0,2.44710728]
["bitfinex","BTCUSD",1738747586981,1.5304011,97762.0,97761.0,2.18137728]
["bitfinex","BTCUSD",1738747587347,1.51132,97762.0,97761.0,2.18137728]
["bitfinex","BTCUSD",1738747587749,1.51132,97762.0,97761.0,2.43537728]
["bitfinex","BTCUSD",1738747589241,1.51132,97762.0,97761.0,2.44261728]
["bitfinex","BTCUSD",1738747594612,1.49232,97762.0,97761.0,2.44261728]
["bitfinex","BTCUSD",1738747597807,1.49232,97762.0,97761.0,0.41489928]
["bitfinex","BTCUSD",1738747598007,1.49232,97762.0,97761.0,4.21260528]
["bitfinex","BTCUSD",1738747599546,1.47332,97762.0,97761.0,4.21260528]
["bitfinex","BTCUSD",1738747603644,1.47332,97762.0,97761.0,4.32510893]
["bitfinex","BTCUSD",1738747604010,1.0,97762.0,97761.0,4.32510893]
["bitfinex","BTCUSD",1738747604459,0.981,97762.0,97761.0,4.32510893]
["bitfinex","BTCUSD",1738747607700,0.981,97762.0,97761.0,4.65490893]
["bitfinex","BTCUSD",1738747608598,0.981,97762.0,97761.0,0.85720293]
["bitfinex","BTCUSD",1738747608828,0.981,97762.0,97761.0,4.65490893]
["bitfinex","BTCUSD",1738747609522,0.962,97762.0,97761.0,4.65490893]
["bitfinex","BTCUSD",1738747614437,0.943,97762.0,97761.0,4.65490893]
["bitfinex","BTCUSD",1738747615024,0.9431069,97762.0,97761.0,4.65490893]
["bitfinex","BTCUSD",1738747616838,0.9431069,97762.0,97761.0,4.63390893]
["bitfinex","BTCUSD",1738747619024,0.9431069,97762.0,97761.0,0.83620293]
["bitfinex","BTCUSD",1738747619385,0.9241069,97762.0,97761.0,4.66452526]
["bitfinex","BTCUSD",1738747623694,0.9241069,97762.0,97761.0,4.65728526]
["bitfinex","BTCUSD",1738747623873,0.9241069,97762.0,97761.0,4.57144526]
["bitfinex","BTCUSD",1738747624542,0.9051069,97762.0,97761.0,4.57144526]
["bitfinex","BTCUSD",1738747626882,0.8028169,97762.0,97761.0,4.65694526]
["bitfinex","BTCUSD",1738747627303,0.7823589,97762.0,97761.0,4.65694526]
["bitfinex","BTCUSD",1738747628537,0.7823589,97762.0,97761.0,4.58144526]
["bitfinex","BTCUSD",1738747629212,0.7823589,97762.0,97761.0,4.57144526]
["bitfinex","BTCUSD",1738747629412,0.7633589,97762.0,97761.0,4.57144526]
["bitfinex","BTCUSD",1738747630399,0.7633589,97762.0,97761.0,4.56428526]
["bitfinex","BTCUSD",1738747630602,0.7633589,97762.0,97761.0,4.54082893]
["bitfinex","BTCUSD",1738747630980,0.7633589,97762.0,97761.0,4.43832528]
["bitfinex","BTCUSD",1738747631175,0.8123589,97762.0,97761.0,4.43116528]
["bitfinex","BTCUSD",1738747631369,0.8123589,97762.0,97761.0,4.43836528]
["bitfinex","BTCUSD",1738747631717,0.8123589,97762.0,97761.0,4.43116528]
["bitfinex","BTCUSD",1738747631917,0.8123589,97762.0,97761.0,2.41811528]
["bitfinex","BTCUSD",1738747632120,0.8922589,97762.0,97761.0,1.47895628]
["bitfinex","BTCUSD",1738747632527,0.8922589,97762.0,97761.0,1.47175628]
["bitfinex","BTCUSD",1738747632746,0.8922589,97762.0,97761.0,1.62175628]
["bitfinex","BTCUSD",1738747634405,0.87525889,97762.0,97761.0,1.62175628]
["bitfinex","BTCUSD",1738747637501,0.87525889,97762.0,97761.0,1.29195628]
["bitfinex","BTCUSD",1738747639325,0.86725889,97762.0,97761.0,1.29195628]
["bitfinex","BTCUSD",1738747640429,0.86725889,97762.0,97761.0,1.14195628]
["bitfinex","BTCUSD",1738747640750,0.86725889,97762.0,97761.0,1.01523128]
["bitfinex","BTCUSD",1738747641524,0.86725889,97762.0,97761.0,0.28552428]
["bitfinex","BTCUSD",1738747642540,0.86725889,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747642742,0.86725889,97762.0,97761.0,0.53082028]
["bitfinex","BTCUSD",1738747643506,0.88635385,97762.0,97761.0,0.53082028]
["bitfinex","BTCUSD",1738747647071,0.88635385,97762.0,97761.0,0.40817328]
["bitfinex","BTCUSD",1738747653147,0.88635385,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747653346,0.88635385,97762.0,97761.0,1.28918728]
["bitfinex","BTCUSD",1738747654516,0.88635385,97762.0,97761.0,1.06944428]
["bitfinex","BTCUSD",1738747656237,0.9888575,97762.0,97761.0,0.91600928]
["bitfinex","BTCUSD",1738747656413,1.1422905,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747656613,0.9888575,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747657832,1.03218686,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747658508,1.18561986,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747659321,1.03218686,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747659774,1.18561986,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747661923,1.03218686,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747663291,1.06275339,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747663652,1.06275339,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747663916,0.88034974,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747664049,0.88034974,97762.0,97761.0,1.52729728]
["bitfinex","BTCUSD",1738747664257,0.88034974,97762.0,97761.0,1.15732028]
["bitfinex","BTCUSD",1738747664762,0.83700718,97762.0,97761.0,1.15732028]
["bitfinex","BTCUSD",1738747665359,0.83700718,97762.0,97761.0,1.14505528]
["bitfinex","BTCUSD",1738747665565,0.83700718,97762.0,97761.0,0.58906828]
["bitfinex","BTCUSD",1738747668479,0.78800718,97762.0,97761.0,0.58906828]
["bitfinex","BTCUSD",1738747669043,0.75745385,97762.0,97761.0,0.58906828]
["bitfinex","BTCUSD",1738747672715,0.73835889,97762.0,97761.0,0.58906828]
["bitfinex","BTCUSD",1738747674284,0.73835889,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747674673,0.73835889,97762.0,97761.0,2.40206528]
["bitfinex","BTCUSD",1738747675023,0.73835889,97762.0,97761.0,1.69792028]
["bitfinex","BTCUSD",1738747677479,0.73835889,97762.0,97761.0,1.45264328]
["bitfinex","BTCUSD",1738747677828,0.73835889,97762.0,97761.0,1.33102528]
["bitfinex","BTCUSD",1738747679200,0.75748047,97762.0,97761.0,1.33102528]
["bitfinex","BTCUSD",1738747680148,0.98508412,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747680351,1.13851712,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747681187,0.98508412,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747681734,1.16911262,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747685102,1.18188882,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747687785,1.16911262,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747694428,1.01567962,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747695021,1.16911262,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747695444,1.52712962,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747697814,1.68056262,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747702754,1.52712962,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747703174,1.68056262,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747707838,1.52712962,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747711553,1.40202962,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747712568,1.29952597,97762.0,97761.0,1.07251028]
["bitfinex","BTCUSD",1738747713542,1.29952597,97762.0,97761.0,0.84252828]
["bitfinex","BTCUSD",1738747713831,1.24980889,97762.0,97761.0,0.84252828]
["bitfinex","BTCUSD",1738747722921,1.24980889,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747723134,1.24980889,97762.0,97761.0,2.14663328]
["bitfinex","BTCUSD",1738747723367,1.24980889,97762.0,97761.0,1.92690028]
["bitfinex","BTCUSD",1738747726495,1.24980889,97762.0,97761.0,1.71738728]
["bitfinex","BTCUSD",1738747726704,1.24980889,97762.0,97761.0,1.68672628]
["bitfinex","BTCUSD",1738747740697,1.26894663,97762.0,97761.0,1.68672628]
["bitfinex","BTCUSD",1738747742012,1.26894663,97762.0,97761.0,1.91392628]
["bitfinex","BTCUSD",1738747742209,1.26894663,97762.0,97761.0,1.84376628]
["bitfinex","BTCUSD",1738747743109,1.24980889,97762.0,97761.0,1.84376628]
["bitfinex","BTCUSD",1738747746122,1.24980889,97762.0,97761.0,1.14993128]
["bitfinex","BTCUSD",1738747746397,1.24980889,97762.0,97761.0,0.39284028]
["bitfinex","BTCUSD",1738747746597,1.24980889,97762.0,97761.0,0.27530428]
["bitfinex","BTCUSD",1738747751421,1.268946,97762.0,97761.0,0.27530428]
["bitfinex","BTCUSD",1738747751824,1.37144965,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747752026,1.45024965,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747752227,1.45024965,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747752431,1.45024965,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747752987,1.45014731,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747755956,1.26884366,97762.0,97761.0,1.48030128]
["bitfinex","BTCUSD",1738747757747,1.26884366,97762.0,97761.0,0.94473728]
["bitfinex","BTCUSD",1738747757903,1.26884366,97762.0,97761.0,0.63914828]
["bitfinex","BTCUSD",1738747758336,1.24970655,97762.0,97761.0,0.63914828]
["bitfinex","BTCUSD",1738747761563,1.2688371,97762.0,97761.0,0.63914828]
["bitfinex","BTCUSD",1738747762313,1.2688371,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747762509,1.2688371,97762.0,97761.0,0.63914828]
["bitfinex","BTCUSD",1738747763205,1.22259926,97762.0,97761.0,0.63914828]
["bitfinex","BTCUSD",1738747765807,1.22259926,97762.0,97761.0,0.61359728]
["bitfinex","BTCUSD",1738747766630,1.22259926,97762.0,97761.0,0.49095228]
["bitfinex","BTCUSD",1738747769554,1.24172948,97762.0,97761.0,0.49095228]
["bitfinex","BTCUSD",1738747770412,1.22259926,97762.0,97761.0,0.49095228]
["bitfinex","BTCUSD",1738747773623,1.24173792,97762.0,97761.0,0.49095228]
["bitfinex","BTCUSD",1738747774551,1.24173792,97762.0,97761.0,0.15365928]
["bitfinex","BTCUSD",1738747774954,1.24173792,97762.0,97761.0,0.93962628]
["bitfinex","BTCUSD",1738747775165,1.22259926,97762.0,97761.0,0.93962628]
["bitfinex","BTCUSD",1738747775885,1.22259926,97762.0,97761.0,0.74135128]
["bitfinex","BTCUSD",1738747777760,1.24175527,97762.0,97761.0,0.74135128]
["bitfinex","BTCUSD",1738747783464,1.24175527,97762.0,97761.0,0.61359728]
["bitfinex","BTCUSD",1738747785535,1.24175527,97762.0,97761.0,0.49095228]
["bitfinex","BTCUSD",1738747786763,1.42285892,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747791641,1.46975892,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747797677,1.62319192,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747799226,1.65380802,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747799432,1.73817802,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747800305,1.70756192,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747802316,1.71766641,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747802519,1.74826685,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747804361,2.0007705,97762.0,97761.0,0.00022428]
["bitfinex","BTCUSD",1738747804560,2.0007705,97762.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747804561,0.49331,97758.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747804783,1.14026365,97758.0,97757.0,0.0001068]
["bitfinex","BTCUSD",1738747805592,0.384814,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738747805792,1.17672472,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738747806478,1.17672472,97755.0,97732.0,0.08200292]
["bitfinex","BTCUSD",1738747806479,0.530119,97752.0,97732.0,0.08200292]
["bitfinex","BTCUSD",1738747806601,1.14407265,97752.0,97751.0,0.00013082]
["bitfinex","BTCUSD",1738747806784,1.2465763,97752.0,97751.0,0.00013082]
["bitfinex","BTCUSD",1738747807184,1.2465763,97752.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747807185,0.511143,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747807407,1.13509665,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747808023,1.07372665,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747808498,1.1134831,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747809043,1.12352898,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747809455,1.1363104,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747810677,1.12352898,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747811810,1.23603263,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747813140,1.24881562,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747814270,1.25881562,97737.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747816391,0.465788,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747816570,0.56829165,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747816892,1.1822453,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747817703,1.25478474,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747818061,1.31615474,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747820581,1.30615474,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747820995,1.31615474,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747822018,1.30615474,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747822218,1.31615474,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747822603,1.32625508,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738747823256,0.300412,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747823432,0.96487425,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747824888,1.02741369,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747825090,1.17741369,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747825445,1.18271925,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747828091,1.24408925,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747828496,1.25432384,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747830075,1.26432384,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747830286,1.25432384,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747830706,1.20381524,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747831046,1.12801524,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747831585,1.07460968,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747831789,0.92460968,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747832207,0.90160968,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747832756,0.92460968,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747832914,0.83000509,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747833328,0.8172221,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1738747833541,0.8172221,97712.0,97711.0,0.232313]
["bitfinex","BTCUSD",1738747833542,0.6637101,97712.0,97711.0,0.232313]
["bitfinex","BTCUSD",1738747834064,0.6637101,97712.0,97711.0,0.0788]
["bitfinex","BTCUSD",1738747834269,0.6637101,97712.0,97711.0,0.232313]
["bitfinex","BTCUSD",1738747834647,0.6637101,97712.0,97711.0,0.2324199]
["bitfinex","BTCUSD",1738747835001,0.6637101,97712.0,97711.0,0.0789069]
["bitfinex","BTCUSD",1738747835133,0.8172221,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747836353,0.83000489,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747837110,0.67649289,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747838102,0.85300489,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747839592,0.8402221,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747840715,0.94272575,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747840921,1.13772575,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747841125,1.14772575,97712.0,97711.0,0.0005069]
["bitfinex","BTCUSD",1738747841541,1.14772575,97712.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747841542,0.153524,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747841679,0.79047765,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747841890,0.8929813,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747842113,0.79047765,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747842970,0.8402341,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747844527,1.0002341,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747844726,1.13444013,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747845066,1.16630708,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747845266,1.26881073,97704.0,97703.0,0.00022449]
["bitfinex","BTCUSD",1738747845554,1.26881073,97704.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747845555,0.153542,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747845772,0.79049565,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747846326,0.94049565,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747847139,1.0369521,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747847346,1.21895575,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747850279,1.2293863,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747850692,1.12688265,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747853316,1.18829265,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747859363,1.08579265,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747859512,1.03909265,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747859918,0.7251201,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747860117,0.6637101,97693.0,97692.0,0.23156728]
["bitfinex","BTCUSD",1738747860315,0.8172521,97693.0,97692.0,0.07802428]
["bitfinex","BTCUSD",1738747860561,0.8402521,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747860956,0.80965166,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747861507,0.65610966,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747862670,0.80965166,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747863669,0.84017516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747864316,0.68663316,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747864677,0.84017516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747866248,1.16957516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747867207,1.23098516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747867421,1.32731483,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747868037,1.26590483,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747868381,1.27121483,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747868797,1.22468516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747870556,1.21937516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747872952,1.16957516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747874545,1.06957516,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747875008,1.08236229,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747875139,1.20956229,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747876429,1.13176229,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747877989,1.19317229,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747881157,1.20336317,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747881514,1.15396317,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747881889,0.90582029,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747882631,0.89303316,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747882855,0.89325766,97693.0,97692.0,0.15376728]
["bitfinex","BTCUSD",1738747883257,0.89325766,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747884340,1.04679966,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747884521,1.06979966,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747886729,1.10041675,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747888241,1.06979966,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747889464,0.89325766,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747889933,0.56385766,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747890805,0.56385766,97693.0,97692.0,0.15376728]
["bitfinex","BTCUSD",1738747891196,0.56385766,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747892294,0.56385766,97693.0,97692.0,0.15376728]
["bitfinex","BTCUSD",1738747893269,0.56385766,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747898240,0.56385766,97693.0,97692.0,0.15376728]
["bitfinex","BTCUSD",1738747898739,0.56385766,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747900778,1.11859966,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747900985,1.41081232,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747901163,1.44270978,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738747902301,0.387958,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738747902484,1.36320911,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738747903509,1.33131165,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738747904059,1.35046766,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738747904321,1.38234514,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738747904521,1.43134514,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738747904721,1.51204514,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738747905137,1.53204514,97689.0,97688.0,2.8e-07]
["bitfinex","BTCUSD",1738747905327,0.511885,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747905455,0.32597865,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747905656,0.83742865,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747906154,0.88715715,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747907956,1.21655715,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747908755,1.5304708,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747908955,1.6067708,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747909899,1.61699365,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747911748,1.62699365,97672.0,97659.0,0.0001069]
["bitfinex","BTCUSD",1738747913156,1.63699365,97672.0,97671.0,2.8e-07]
["bitfinex","BTCUSD",1738747914345,1.63699365,97672.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747914346,0.0474,97638.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747914529,0.23806,97624.0,97606.0,0.08200292]
["bitfinex","BTCUSD",1738747914729,0.89951,97624.0,97606.0,0.08200292]
["bitfinex","BTCUSD",1738747915047,0.89951,97624.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747915275,0.9492385,97624.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747916055,1.05174215,97624.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747916258,1.1542458,97624.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747917966,1.0928358,97624.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747918167,1.00313051,97624.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747918547,1.00313051,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747918994,1.0132476,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747919711,1.32984924,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747921999,1.17619924,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747922220,1.27870289,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747922587,1.43235289,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747923220,1.32984924,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747925942,1.14673215,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747926142,1.11615966,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747927171,1.13915966,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747927400,1.12000365,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747927553,1.17767113,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747928556,1.12000365,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747929430,1.13901188,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747930704,1.16946824,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747931135,1.16969274,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747931561,1.31969274,97624.0,97623.0,0.0023744]
["bitfinex","BTCUSD",1738747933126,0.153666,97614.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747933320,0.75856965,97614.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747933608,1.31948424,97614.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747934593,0.173,97613.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747934768,0.42918265,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747934966,1.0431363,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747935169,1.0926363,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747935979,1.14210089,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747936978,1.03959724,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747938103,1.10100724,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747940216,1.11151737,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747940421,1.44091737,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747942402,1.52151737,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747942607,1.62402102,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738747943465,0.153696,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747943642,0.79064965,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747944994,0.84011424,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747946323,1.16951424,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747946536,1.27201789,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747947477,1.48342789,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747947731,1.58267153,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747948515,1.61447103,97595.0,97590.0,0.0001069]
["bitfinex","BTCUSD",1738747950423,0.06141,97593.0,97566.0,0.08200292]
["bitfinex","BTCUSD",1738747950618,0.17674,97567.0,97566.0,0.08200292]
["bitfinex","BTCUSD",1738747950820,0.79069365,97567.0,97566.0,0.08200292]
["bitfinex","BTCUSD",1738747951041,0.204995,97564.0,97554.0,0.08310542]
["bitfinex","BTCUSD",1738747951247,0.25625065,97563.0,97554.0,0.08310542]
["bitfinex","BTCUSD",1738747951425,0.76770065,97563.0,97554.0,0.0011025]
["bitfinex","BTCUSD",1738747951625,0.03052094,97558.0,97554.0,0.0011025]
["bitfinex","BTCUSD",1738747951846,0.64447459,97558.0,97554.0,0.0011025]
["bitfinex","BTCUSD",1738747952047,0.64447459,97558.0,97557.0,0.085171]
["bitfinex","BTCUSD",1738747953074,0.66348939,97558.0,97557.0,0.085171]
["bitfinex","BTCUSD",1738747954640,0.56098574,97558.0,97557.0,0.277627]
["bitfinex","BTCUSD",1738747955219,0.56098574,97558.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747955433,0.153764,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747955642,0.70722223,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747956486,0.80972588,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747957266,0.85305972,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747958752,0.8835461,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747960109,0.84025339,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747961504,0.80972588,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747965168,0.79071765,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738747965605,0.79071765,97552.0,97551.0,0.000507]
["bitfinex","BTCUSD",1738747968659,0.91781765,97552.0,97551.0,0.000507]
["bitfinex","BTCUSD",1738747969235,0.83611765,97552.0,97551.0,0.000507]
["bitfinex","BTCUSD",1738747970125,0.153774,97546.0,97526.0,0.07910516]
["bitfinex","BTCUSD",1738747970323,0.10250365,97545.0,97526.0,0.11031778]
["bitfinex","BTCUSD",1738747970534,0.153777,97544.0,97521.0,0.0791]
["bitfinex","BTCUSD",1738747970753,0.10250365,97543.0,97521.0,0.0791]
["bitfinex","BTCUSD",1738747971015,0.61395365,97543.0,97525.0,0.00113224]
["bitfinex","BTCUSD",1738747971547,0.61395365,97543.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747972149,0.51145,97543.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747972354,0.51145,97543.0,97526.0,1.748477]
["bitfinex","BTCUSD",1738747972504,0.51145,97543.0,97527.0,1.12191382]
["bitfinex","BTCUSD",1738747972707,0.51145,97543.0,97528.0,0.911835]
["bitfinex","BTCUSD",1738747972906,0.51145,97543.0,97529.0,0.00102517]
["bitfinex","BTCUSD",1738747973518,0.51145,97543.0,97530.0,0.0814]
["bitfinex","BTCUSD",1738747973925,0.51145,97543.0,97530.0,0.235198]
["bitfinex","BTCUSD",1738747974125,0.51145,97543.0,97531.0,0.02527867]
["bitfinex","BTCUSD",1738747974323,0.51145,97543.0,97531.0,0.00102516]
["bitfinex","BTCUSD",1738747974583,0.10250365,97542.0,97530.0,0.0814]
["bitfinex","BTCUSD",1738747974780,0.61395365,97542.0,97530.0,0.0814]
["bitfinex","BTCUSD",1738747975479,0.61395365,97542.0,97526.0,0.0086]
["bitfinex","BTCUSD",1738747975712,0.00102529,97541.0,97526.0,0.0086]
["bitfinex","BTCUSD",1738747975948,0.153785,97539.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747976143,0.10250365,97538.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747976346,0.61395365,97538.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747976841,0.01910355,97537.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747977079,0.10250365,97536.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747977526,0.01910355,97535.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747977713,0.10250365,97534.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747977853,0.61395365,97534.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747978083,0.01910355,97533.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747978283,0.53055355,97533.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747979212,0.01910355,97532.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747979615,0.53055355,97532.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747980455,0.01910355,97531.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747980621,0.53055355,97531.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747981520,0.53055355,97531.0,97526.0,0.50925]
["bitfinex","BTCUSD",1738747981727,0.51145,97531.0,97527.0,0.10006116]
["bitfinex","BTCUSD",1738747981939,0.51145,97531.0,97527.0,0.00102525]
["bitfinex","BTCUSD",1738747982400,0.51145,97531.0,97526.0,0.0779]
["bitfinex","BTCUSD",1738747983101,0.51145,97531.0,97527.0,0.00102525]
["bitfinex","BTCUSD",1738747983547,0.01913002,97530.0,97527.0,0.00102525]
["bitfinex","BTCUSD",1738747984214,0.01913002,97529.0,97527.0,0.00102525]
["bitfinex","BTCUSD",1738747985442,0.51145,97531.0,97527.0,0.00102525]
["bitfinex","BTCUSD",1738747985856,0.51145,97531.0,97526.0,0.0779]
["bitfinex","BTCUSD",1738747986619,0.0191577,97530.0,97526.0,0.0779]
["bitfinex","BTCUSD",1738747986812,0.5306077,97530.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747987027,0.5306077,97530.0,97526.0,0.24796]
["bitfinex","BTCUSD",1738747987573,0.0191577,97529.0,97526.0,0.24796]
["bitfinex","BTCUSD",1738747988291,0.0191577,97529.0,97526.0,0.401765]
["bitfinex","BTCUSD",1738747988519,0.0191577,97528.0,97526.0,0.05978394]
["bitfinex","BTCUSD",1738747988737,0.0191577,97528.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747988954,0.0191577,97528.0,97526.0,0.820671]
["bitfinex","BTCUSD",1738747989586,0.51145,97530.0,97526.0,0.820671]
["bitfinex","BTCUSD",1738747990326,0.51145,97530.0,97526.0,0.329922]
["bitfinex","BTCUSD",1738747990971,0.01915975,97529.0,97526.0,0.329922]
["bitfinex","BTCUSD",1738747991186,0.53060975,97529.0,97526.0,0.329922]
["bitfinex","BTCUSD",1738747991944,0.01915975,97528.0,97526.0,0.329922]
["bitfinex","BTCUSD",1738747992391,0.01915975,97528.0,97526.0,0.35311791]
["bitfinex","BTCUSD",1738747992724,0.01915975,97528.0,97526.0,0.02319591]
["bitfinex","BTCUSD",1738747992906,0.01915975,97528.0,97525.0,0.000107]
["bitfinex","BTCUSD",1738747993122,0.51145,97529.0,97526.0,0.675188]
["bitfinex","BTCUSD",1738747994708,0.51145,97529.0,97526.0,0.642403]
["bitfinex","BTCUSD",1738747995113,0.51145,97529.0,97520.0,0.205085]
["bitfinex","BTCUSD",1738747995114,0.08200292,97527.0,97484.0,0.01]
["bitfinex","BTCUSD",1738747995319,0.08200292,97527.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738747995320,0.01,97420.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738747995519,0.154015,97393.0,97392.0,0.00102646]
["bitfinex","BTCUSD",1738747995671,0.154015,97393.0,97382.0,0.0099958]
["bitfinex","BTCUSD",1738747995672,0.205355,97392.0,97382.0,0.0099958]
["bitfinex","BTCUSD",1738747995877,0.31403,97383.0,97382.0,0.0099958]
["bitfinex","BTCUSD",1738747996087,1.22349821,97383.0,97382.0,0.0099958]
["bitfinex","BTCUSD",1738747996298,0.01,97365.0,97347.0,0.00102689]
["bitfinex","BTCUSD",1738747996500,0.164097,97341.0,97317.0,0.0001165]
["bitfinex","BTCUSD",1738747996706,0.52145,97341.0,97318.0,0.02010754]
["bitfinex","BTCUSD",1738747996920,0.52145,97341.0,97331.0,0.0005]
["bitfinex","BTCUSD",1738747997347,0.77805065,97341.0,97333.0,0.001]
["bitfinex","BTCUSD",1738747997553,0.63395365,97341.0,97333.0,0.001]
["bitfinex","BTCUSD",1738747997759,0.61395365,97341.0,97333.0,0.001]
["bitfinex","BTCUSD",1738747998178,0.62395365,97341.0,97333.0,0.001]
["bitfinex","BTCUSD",1738747998603,0.61395365,97341.0,97333.0,0.001]
["bitfinex","BTCUSD",1738747998795,0.51145,97341.0,97333.0,0.001]
["bitfinex","BTCUSD",1738747999419,0.51145,97341.0,97340.0,0.65459965]
["bitfinex","BTCUSD",1738747999622,0.50663682,97341.0,97340.0,0.65459965]
["bitfinex","BTCUSD",1738747999829,0.50663682,97341.0,97340.0,0.72932961]
["bitfinex","BTCUSD",1738748000035,0.5053729,97341.0,97340.0,0.88342861]
["bitfinex","BTCUSD",1738748000244,0.5053729,97341.0,97340.0,0.98593226]
["bitfinex","BTCUSD",1738748000447,0.50067112,97341.0,97340.0,0.98593226]
["bitfinex","BTCUSD",1738748000645,0.01,97391.0,97341.0,0.25250365]
["bitfinex","BTCUSD",1738748000856,0.01,97400.0,97381.0,0.15]
["bitfinex","BTCUSD",1738748001053,0.51353,97391.0,97382.0,0.00051454]
["bitfinex","BTCUSD",1738748001268,0.51353,97391.0,97381.0,0.15]
["bitfinex","BTCUSD",1738748001476,0.215361,97390.0,97364.0,0.02003234]
["bitfinex","BTCUSD",1738748001672,0.62603365,97390.0,97365.0,0.33982055]
["bitfinex","BTCUSD",1738748001876,0.01,97388.0,97366.0,0.178461]
["bitfinex","BTCUSD",1738748002087,0.154032,97383.0,97368.0,0.15]
["bitfinex","BTCUSD",1738748002303,0.51353,97383.0,97370.0,0.15]
["bitfinex","BTCUSD",1738748002669,0.51353,97383.0,97371.0,0.24117]
["bitfinex","BTCUSD",1738748003228,0.51353,97383.0,97372.0,0.00912]
["bitfinex","BTCUSD",1738748003440,0.51353,97383.0,97373.0,0.560301]
["bitfinex","BTCUSD",1738748003826,0.51353,97383.0,97374.0,0.15051489]
["bitfinex","BTCUSD",1738748004026,0.51353,97383.0,97374.0,0.00051489]
["bitfinex","BTCUSD",1738748004219,0.51353,97383.0,97372.0,0.00912]
["bitfinex","BTCUSD",1738748004425,0.154034,97381.0,97373.0,0.00912]
["bitfinex","BTCUSD",1738748004646,0.51353,97381.0,97373.0,0.00912]
["bitfinex","BTCUSD",1738748006578,0.51353,97381.0,97367.0,0.08218573]
["bitfinex","BTCUSD",1738748006785,0.51353,97381.0,97374.0,0.00916]
["bitfinex","BTCUSD",1738748007382,0.11250365,97380.0,97367.0,0.08218573]
["bitfinex","BTCUSD",1738748007589,0.01,97370.0,97367.0,0.08218573]
["bitfinex","BTCUSD",1738748007938,0.52353,97370.0,97367.0,0.08218573]
["bitfinex","BTCUSD",1738748008286,0.677582,97370.0,97367.0,0.08218573]
["bitfinex","BTCUSD",1738748008470,0.52353,97370.0,97363.0,0.00912]
["bitfinex","BTCUSD",1738748010820,0.52353,97370.0,97352.0,0.08218573]
["bitfinex","BTCUSD",1738748011232,0.52353,97370.0,97353.0,0.00908]
["bitfinex","BTCUSD",1738748012035,0.52353,97370.0,97354.0,0.00918882]
["bitfinex","BTCUSD",1738748012215,0.52353,97370.0,97353.0,0.15908]
["bitfinex","BTCUSD",1738748012216,0.01,97363.0,97355.0,0.00904]
["bitfinex","BTCUSD",1738748012375,0.62603365,97363.0,97355.0,0.00904]
["bitfinex","BTCUSD",1738748013267,0.62603365,97363.0,97352.0,0.08218573]
["bitfinex","BTCUSD",1738748013481,0.62603365,97363.0,97353.0,0.00904]
["bitfinex","BTCUSD",1738748014044,0.62603365,97363.0,97353.0,0.02827282]
["bitfinex","BTCUSD",1738748014242,0.62603365,97363.0,97353.0,0.01923282]
["bitfinex","BTCUSD",1738748014653,0.62603365,97363.0,97352.0,0.08218573]
["bitfinex","BTCUSD",1738748015903,0.01,97360.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748016092,0.164073,97357.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748016297,0.62603365,97357.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748017589,0.78010565,97357.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748017732,0.62603365,97357.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748018341,0.51353,97357.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748018679,0.51353,97357.0,97347.0,0.00834721]
["bitfinex","BTCUSD",1738748018803,0.51353,97357.0,97348.0,0.00051553]
["bitfinex","BTCUSD",1738748019008,0.51353,97357.0,97351.0,0.15]
["bitfinex","BTCUSD",1738748020067,0.51353,97357.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748020890,0.61603365,97357.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748021705,0.01873842,97356.0,97347.0,0.00834721]
["bitfinex","BTCUSD",1738748021854,0.53226842,97356.0,97347.0,0.00834721]
["bitfinex","BTCUSD",1738748022747,0.53226842,97356.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748023480,0.01873842,97355.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748023679,0.53226842,97355.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748025071,0.06166696,97354.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748025269,0.57519696,97354.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748026087,0.04883792,97353.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748026284,0.56236792,97353.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748027121,0.04883792,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738748027544,0.56236792,97352.0,97347.0,0.1722849]
["bitfinex","BTCUSD",1738748027749,0.56236792,97352.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738748028131,0.01873842,97351.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738748028374,0.53226842,97351.0,97350.0,0.304083]
["bitfinex","BTCUSD",1738748028576,0.53226842,97351.0,97350.0,0.37945816]
["bitfinex","BTCUSD",1738748029589,0.53226842,97351.0,97350.0,0.22945816]
["bitfinex","BTCUSD",1738748030867,0.56277509,97351.0,97350.0,0.22945816]
["bitfinex","BTCUSD",1738748031923,0.56277509,97351.0,97350.0,0.07537516]
["bitfinex","BTCUSD",1738748032143,0.56277509,97351.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748032547,0.53226842,97351.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748033411,0.01873842,97350.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748033668,0.53226842,97350.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748033866,0.10250365,97349.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748034174,0.164086,97348.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748034297,0.62603365,97348.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748034495,0.79885807,97348.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748035528,0.80885807,97348.0,97347.0,0.0001072]
["bitfinex","BTCUSD",1738748035843,0.80885807,97348.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748035844,0.65477207,97348.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748036083,0.11250365,97347.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748036295,0.62603365,97347.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748036498,0.67528821,97347.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748037462,0.01873842,97346.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748037668,0.53226842,97346.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748038827,0.01873842,97345.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748039004,0.53226842,97345.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748039791,0.154095,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748039975,0.61603365,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748040592,0.77012865,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748040795,0.63477207,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748040995,0.78886707,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748041199,0.63477207,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748043019,0.78886707,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748043218,0.79886707,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748043803,0.80886707,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748046335,0.65477207,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748046595,0.63477207,97342.0,97335.0,0.0005]
["bitfinex","BTCUSD",1738748046843,0.63477207,97342.0,97341.0,0.1542042]
["bitfinex","BTCUSD",1738748047239,0.53226842,97342.0,97341.0,0.1542042]
["bitfinex","BTCUSD",1738748047873,0.56276798,97342.0,97341.0,0.1542042]
["bitfinex","BTCUSD",1738748048051,0.56276798,97342.0,97341.0,1.36044002]
["bitfinex","BTCUSD",1738748048375,0.56276798,97342.0,97341.0,0.71684302]
["bitfinex","BTCUSD",1738748048556,0.56276798,97342.0,97341.0,0.54542202]
["bitfinex","BTCUSD",1738748049164,0.56276798,97342.0,97341.0,0.49410002]
["bitfinex","BTCUSD",1738748049368,0.56276798,97342.0,97341.0,0.3523382]
["bitfinex","BTCUSD",1738748050268,0.56276798,97342.0,97341.0,0.1542042]
["bitfinex","BTCUSD",1738748053259,0.57559838,97342.0,97341.0,0.1542042]
["bitfinex","BTCUSD",1738748054179,0.57559838,97342.0,97341.0,0.4026382]
["bitfinex","BTCUSD",1738748054335,0.57559838,97342.0,97341.0,0.7475362]
["bitfinex","BTCUSD",1738748054534,0.57559838,97342.0,97341.0,0.7187942]
["bitfinex","BTCUSD",1738748055989,0.57559838,97342.0,97341.0,0.4098242]
["bitfinex","BTCUSD",1738748057379,0.57559838,97342.0,97341.0,0.49195042]
["bitfinex","BTCUSD",1738748061243,0.57559838,97342.0,97341.0,0.23633042]
["bitfinex","BTCUSD",1738748061424,0.57559838,97342.0,97341.0,1.66829842]
["bitfinex","BTCUSD",1738748063382,0.57559838,97342.0,97341.0,1.92080207]
["bitfinex","BTCUSD",1738748064369,0.57559838,97342.0,97341.0,1.93106208]
["bitfinex","BTCUSD",1738748064570,0.51353,97342.0,97341.0,1.93106208]
["bitfinex","BTCUSD",1738748068888,0.00907069,97342.0,97341.0,1.84893586]
["bitfinex","BTCUSD",1738748069456,0.07284141,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738748069672,0.07284141,97375.0,97374.0,0.162925]
["bitfinex","BTCUSD",1738748070025,0.07284141,97375.0,97374.0,2.528989]
["bitfinex","BTCUSD",1738748070647,0.07284141,97375.0,97374.0,0.691362]
["bitfinex","BTCUSD",1738748070990,0.07284141,97375.0,97374.0,0.548745]
["bitfinex","BTCUSD",1738748071192,0.07284141,97375.0,97374.0,0.150507]
["bitfinex","BTCUSD",1738748071410,0.07284141,97375.0,97374.0,0.00888]
["bitfinex","BTCUSD",1738748071544,0.58632141,97375.0,97374.0,0.00888]
["bitfinex","BTCUSD",1738748072590,0.58632141,97375.0,97367.0,0.01005953]
["bitfinex","BTCUSD",1738748072809,0.58632141,97375.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738748073004,0.58632141,97375.0,97368.0,0.205406]
["bitfinex","BTCUSD",1738748073233,0.58632141,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738748075278,0.58632141,97375.0,97374.0,0.144045]
["bitfinex","BTCUSD",1738748075720,0.58632141,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738748075872,0.58632141,97375.0,97368.0,0.205406]
["bitfinex","BTCUSD",1738748076080,0.58632141,97375.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738748077050,0.58632141,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748077179,0.58632141,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748077391,0.58654569,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748080678,0.58654569,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748080854,0.84309234,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748081855,0.77025093,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748083251,0.61620793,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748083687,0.51370428,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748083885,0.51370428,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748084118,0.51370428,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748084308,0.51370428,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748084562,0.51370428,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748086821,0.51370428,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748087312,0.51370428,97375.0,97374.0,0.0001068]
["bitfinex","BTCUSD",1738748087932,0.51370428,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748089231,0.51370428,97375.0,97374.0,1.3557468]
["bitfinex","BTCUSD",1738748089439,0.51370428,97375.0,97374.0,1.0294448]
["bitfinex","BTCUSD",1738748089639,0.51370428,97375.0,97374.0,0.8488508]
["bitfinex","BTCUSD",1738748090603,0.51370428,97375.0,97374.0,0.7072478]
["bitfinex","BTCUSD",1738748091611,0.51370428,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748091789,0.51370428,97375.0,97374.0,0.9781408]
["bitfinex","BTCUSD",1738748092160,0.51370428,97375.0,97374.0,0.7924148]
["bitfinex","BTCUSD",1738748093310,0.51370428,97375.0,97374.0,0.5051048]
["bitfinex","BTCUSD",1738748094749,0.51370428,97375.0,97374.0,0.3193808]
["bitfinex","BTCUSD",1738748095701,0.51370428,97375.0,97374.0,0.2711538]
["bitfinex","BTCUSD",1738748095982,0.51670428,97375.0,97374.0,0.1541518]
["bitfinex","BTCUSD",1738748096580,0.51670428,97375.0,97374.0,0.5358888]
["bitfinex","BTCUSD",1738748096829,0.51670428,97375.0,97374.0,0.7092998]
["bitfinex","BTCUSD",1738748097003,0.51670428,97375.0,97374.0,0.7595788]
["bitfinex","BTCUSD",1738748097161,0.51670428,97375.0,97374.0,0.6200288]
["bitfinex","BTCUSD",1738748098188,0.51670428,97375.0,97374.0,0.5902738]
["bitfinex","BTCUSD",1738748098993,0.51970428,97375.0,97374.0,0.5902738]
["bitfinex","BTCUSD",1738748101222,0.52270428,97375.0,97374.0,0.5902738]
["bitfinex","BTCUSD",1738748102177,0.52270428,97375.0,97374.0,0.84277745]
["bitfinex","BTCUSD",1738748102322,0.52270428,97375.0,97374.0,0.40665545]
["bitfinex","BTCUSD",1738748102932,0.52270428,97375.0,97374.0,2.40947445]
["bitfinex","BTCUSD",1738748103147,0.52270428,97375.0,97374.0,2.65573745]
["bitfinex","BTCUSD",1738748103359,0.52270428,97375.0,97374.0,2.57262945]
["bitfinex","BTCUSD",1738748104247,0.52570428,97375.0,97374.0,2.57262945]
["bitfinex","BTCUSD",1738748104449,0.50670428,97375.0,97374.0,2.57262945]
["bitfinex","BTCUSD",1738748105397,28.50670428,97375.0,97374.0,2.57262945]
["bitfinex","BTCUSD",1738748106432,28.50670428,97375.0,97374.0,2.59304135]
["bitfinex","BTCUSD",1738748106867,28.46562628,97375.0,97374.0,2.59304135]
["bitfinex","BTCUSD",1738748107040,28.40400928,97375.0,97374.0,2.59304135]
["bitfinex","BTCUSD",1738748107253,28.294542,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748107449,28.07126647,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748107861,28.04516647,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748108223,27.98716647,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748108360,27.78745947,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748109008,27.7791833,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748109377,27.7191053,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748109594,27.6574883,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748109804,27.6528298,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748110250,27.6187108,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748110484,27.5365548,97375.0,97374.0,2.69544135]
["bitfinex","BTCUSD",1738748110727,27.5125548,97375.0,97374.0,2.68092135]
["bitfinex","BTCUSD",1738748112012,27.4920158,97375.0,97374.0,2.70392135]
["bitfinex","BTCUSD",1738748112310,27.4098598,97375.0,97374.0,2.70392135]
["bitfinex","BTCUSD",1738748113123,27.41008408,97375.0,97374.0,2.70392135]
["bitfinex","BTCUSD",1738748113888,27.36900608,97375.0,97374.0,2.70392135]
["bitfinex","BTCUSD",1738748114467,27.35000608,97375.0,97374.0,2.70392135]
["bitfinex","BTCUSD",1738748115831,27.35000608,97375.0,97374.0,0.53794735]
["bitfinex","BTCUSD",1738748116197,27.35000608,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748116597,27.22331108,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748117285,27.13793946,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748117486,27.05585619,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748118310,26.97370019,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748118507,26.95316119,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748119372,26.91208319,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748119588,26.85046619,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748119790,26.75187588,97375.0,97374.0,3.69325035]
["bitfinex","BTCUSD",1738748119969,26.69148888,97375.0,97374.0,4.23445035]
["bitfinex","BTCUSD",1738748120318,26.66183607,97375.0,97374.0,4.23445035]
["bitfinex","BTCUSD",1738748120439,26.56068007,97375.0,97374.0,4.23445035]
["bitfinex","BTCUSD",1738748121264,26.51960207,97375.0,97374.0,4.23445035]
["bitfinex","BTCUSD",1738748121489,26.45798507,97375.0,97374.0,4.23445035]
["bitfinex","BTCUSD",1738748122286,26.39636807,97375.0,97374.0,4.23445035]
["bitfinex","BTCUSD",1738748122486,26.35529007,97375.0,97374.0,4.23445035]
["bitfinex","BTCUSD",1738748122690,26.35529007,97375.0,97374.0,4.23437035]
["bitfinex","BTCUSD",1738748123356,26.29367307,97375.0,97374.0,4.23437035]
["bitfinex","BTCUSD",1738748123502,26.25259507,97375.0,97374.0,4.23437035]
["bitfinex","BTCUSD",1738748124356,26.21305607,97375.0,97374.0,4.23437035]
["bitfinex","BTCUSD",1738748124562,26.13090007,97375.0,97374.0,3.69317035]
["bitfinex","BTCUSD",1738748125515,26.08982207,97375.0,97374.0,3.69317035]
["bitfinex","BTCUSD",1738748125710,26.06928307,97375.0,97374.0,3.68477035]
["bitfinex","BTCUSD",1738748125921,26.02820507,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748126405,26.00766607,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748126606,25.53587441,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748126842,25.31024808,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748127041,25.10514062,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748127244,24.6949257,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748127416,24.42820124,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748127595,24.17741934,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748127776,23.97231188,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748128155,23.76720442,97375.0,97374.0,3.79157035]
["bitfinex","BTCUSD",1738748128359,23.66450942,97375.0,97374.0,3.77115845]
["bitfinex","BTCUSD",1738748128616,23.63916942,97375.0,97374.0,3.77115845]
["bitfinex","BTCUSD",1738748129383,23.53801342,97375.0,97374.0,3.77115845]
["bitfinex","BTCUSD",1738748129615,23.51747442,97375.0,97374.0,3.77115845]
["bitfinex","BTCUSD",1738748130354,23.45585742,97375.0,97374.0,3.77115845]
["bitfinex","BTCUSD",1738748130564,23.41477942,97375.0,97374.0,4.31235845]
["bitfinex","BTCUSD",1738748130744,23.41477942,97375.0,97374.0,4.31231845]
["bitfinex","BTCUSD",1738748130906,23.41477942,97375.0,97374.0,4.23291845]
["bitfinex","BTCUSD",1738748131332,23.39424042,97375.0,97374.0,4.23291845]
["bitfinex","BTCUSD",1738748131486,23.33262342,97375.0,97374.0,3.69171845]
["bitfinex","BTCUSD",1738748131685,23.31208442,97375.0,97374.0,3.69171845]
["bitfinex","BTCUSD",1738748132605,23.25046742,97375.0,97374.0,3.69171845]
["bitfinex","BTCUSD",1738748132794,23.20938942,97375.0,97374.0,3.69171845]
["bitfinex","BTCUSD",1738748134010,23.20938942,97375.0,97374.0,3.53339845]
["bitfinex","BTCUSD",1738748134234,23.20938942,97375.0,97374.0,3.51867845]
["bitfinex","BTCUSD",1738748134469,23.19038942,97375.0,97374.0,3.51867845]
["bitfinex","BTCUSD",1738748134715,23.19038942,97375.0,97374.0,3.69167845]
["bitfinex","BTCUSD",1738748136769,23.19038942,97375.0,97374.0,0.53637545]
["bitfinex","BTCUSD",1738748136946,23.19038942,97375.0,97374.0,3.69167845]
["bitfinex","BTCUSD",1738748137765,23.19038942,97375.0,97374.0,3.58495845]
["bitfinex","BTCUSD",1738748137967,23.19038942,97375.0,97374.0,3.58319845]
["bitfinex","BTCUSD",1738748139457,23.17138942,97375.0,97374.0,3.58319845]
["bitfinex","BTCUSD",1738748144494,23.15238942,97375.0,97374.0,3.58319845]
["bitfinex","BTCUSD",1738748147421,23.15238942,97375.0,97374.0,0.42800225]
["bitfinex","BTCUSD",1738748147593,23.15238942,97375.0,97374.0,3.58330525]
["bitfinex","BTCUSD",1738748148790,22.90358102,97375.0,97374.0,3.58330525]
["bitfinex","BTCUSD",1738748149196,22.87858102,97375.0,97374.0,3.58330525]
["bitfinex","BTCUSD",1738748149540,22.55191934,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748150416,22.53138034,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748150560,22.44062434,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748151381,22.35846834,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748151580,22.33792934,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748152402,22.25577334,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748152595,22.23523434,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748153388,22.15307834,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748153587,22.13253934,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748154385,22.09300034,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748154765,22.01084434,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748155405,21.90814934,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748156557,21.80545434,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748157303,21.78491534,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748157501,21.70275934,97375.0,97374.0,3.44896025]
["bitfinex","BTCUSD",1738748157964,21.70275934,97375.0,97374.0,0.42800225]
["bitfinex","BTCUSD",1738748158472,21.56206434,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748158703,21.48719861,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748158902,21.47918961,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748159613,21.32984215,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748160348,21.26822515,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748160730,21.22714715,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748161329,21.16206915,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748161504,21.09737532,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748161910,21.03527532,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748162313,20.99419732,97375.0,97374.0,4.06296025]
["bitfinex","BTCUSD",1738748162481,20.93258032,97375.0,97374.0,4.05270725]
["bitfinex","BTCUSD",1738748162684,20.90586212,97375.0,97374.0,4.05270725]
["bitfinex","BTCUSD",1738748162905,20.31156212,97375.0,97374.0,4.05270725]
["bitfinex","BTCUSD",1738748163075,20.28436212,97375.0,97374.0,4.05270725]
["bitfinex","BTCUSD",1738748163291,19.92875612,97375.0,97374.0,3.79225725]
["bitfinex","BTCUSD",1738748163513,19.90821712,97375.0,97374.0,3.79225725]
["bitfinex","BTCUSD",1738748164360,19.82606112,97375.0,97374.0,3.79225725]
["bitfinex","BTCUSD",1738748164678,19.78652212,97375.0,97374.0,3.79225725]
["bitfinex","BTCUSD",1738748165098,19.43231912,97375.0,97374.0,3.79225725]
["bitfinex","BTCUSD",1738748165299,19.26714308,97375.0,97374.0,3.5787208]
["bitfinex","BTCUSD",1738748165504,18.67694343,97375.0,97374.0,3.5787208]
["bitfinex","BTCUSD",1738748165925,18.67694343,97375.0,97374.0,3.59423304]
["bitfinex","BTCUSD",1738748166341,18.65640443,97375.0,97374.0,3.59423304]
["bitfinex","BTCUSD",1738748166474,18.61532643,97375.0,97374.0,3.59423304]
["bitfinex","BTCUSD",1738748166675,18.57424843,97375.0,97374.0,3.59423304]
["bitfinex","BTCUSD",1738748166857,18.57424843,97375.0,97374.0,3.57077225]
["bitfinex","BTCUSD",1738748167294,18.51263143,97375.0,97374.0,3.49317225]
["bitfinex","BTCUSD",1738748167495,18.37106443,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748168319,18.35052543,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748168537,18.28890843,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748168726,18.26836943,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748168951,18.24268041,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748169318,18.13998541,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748169519,18.12098541,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748170447,18.10044641,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748170612,18.01829041,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748171505,17.99775141,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748171665,17.91559541,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748172255,17.89505641,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748172456,17.85397841,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748173712,17.75128341,97375.0,97374.0,3.39268325]
["bitfinex","BTCUSD",1738748173919,17.75128341,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748174266,17.71020541,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748174460,17.62958841,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748175434,17.52689341,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748176340,17.48581541,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748176513,17.42419841,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748177296,17.40365941,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748177493,17.36258141,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748177743,17.32150341,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748178553,17.21880841,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748179455,17.19826941,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748179680,17.11611341,97375.0,97374.0,3.49268325]
["bitfinex","BTCUSD",1738748179904,17.11611341,97375.0,97374.0,3.59112325]
["bitfinex","BTCUSD",1738748180329,17.09557441,97375.0,97374.0,3.59112325]
["bitfinex","BTCUSD",1738748180536,16.99441841,97375.0,97374.0,3.59112325]
["bitfinex","BTCUSD",1738748180873,16.99441841,97375.0,97374.0,3.59108325]
["bitfinex","BTCUSD",1738748181073,16.99441841,97375.0,97374.0,3.02348325]
["bitfinex","BTCUSD",1738748181277,16.99441841,97375.0,97374.0,3.03168325]
["bitfinex","BTCUSD",1738748181595,16.99441841,97375.0,97374.0,2.93168325]
["bitfinex","BTCUSD",1738748181795,16.99441841,97375.0,97374.0,2.80468325]
["bitfinex","BTCUSD",1738748182533,17.07601841,97375.0,97374.0,2.67504325]
["bitfinex","BTCUSD",1738748182734,17.07601841,97375.0,97374.0,2.68324325]
["bitfinex","BTCUSD",1738748182953,17.07601841,97375.0,97374.0,2.83324325]
["bitfinex","BTCUSD",1738748184355,16.99441841,97375.0,97374.0,2.85624325]
["bitfinex","BTCUSD",1738748184560,16.97541841,97375.0,97374.0,2.85624325]
["bitfinex","BTCUSD",1738748186286,16.97541841,97375.0,97374.0,2.83324325]
["bitfinex","BTCUSD",1738748186684,16.97541841,97375.0,97374.0,2.85624325]
["bitfinex","BTCUSD",1738748189411,16.95641841,97375.0,97374.0,2.85624325]
["bitfinex","BTCUSD",1738748193124,16.95641841,97375.0,97374.0,2.85620325]
["bitfinex","BTCUSD",1738748194496,16.93741841,97375.0,97374.0,2.85620325]
["bitfinex","BTCUSD",1738748197778,16.93741841,97375.0,97374.0,2.86616325]
["bitfinex","BTCUSD",1738748198292,17.01651841,97375.0,97374.0,2.85800325]
["bitfinex","BTCUSD",1738748198502,17.01651841,97375.0,97374.0,2.86612325]
["bitfinex","BTCUSD",1738748198892,17.06461841,97375.0,97374.0,2.85800325]
["bitfinex","BTCUSD",1738748199098,17.06461841,97375.0,97374.0,2.86612325]
["bitfinex","BTCUSD",1738748199527,17.04561841,97375.0,97374.0,2.86612325]
["bitfinex","BTCUSD",1738748203412,17.04561841,97375.0,97374.0,2.86604325]
["bitfinex","BTCUSD",1738748203617,17.04561841,97375.0,97374.0,2.57189145]
["bitfinex","BTCUSD",1738748203759,17.04561841,97375.0,97374.0,2.54085145]
["bitfinex","BTCUSD",1738748203966,17.04561841,97375.0,97374.0,2.60594345]
["bitfinex","BTCUSD",1738748204363,17.02661841,97375.0,97374.0,2.60594345]
["bitfinex","BTCUSD",1738748208321,16.94751841,97375.0,97374.0,0.44765545]
["bitfinex","BTCUSD",1738748208570,16.94751841,97375.0,97374.0,2.87593645]
["bitfinex","BTCUSD",1738748209371,16.92851841,97375.0,97374.0,2.87593645]
["bitfinex","BTCUSD",1738748211926,16.88041841,97375.0,97374.0,2.87593645]
["bitfinex","BTCUSD",1738748212576,16.85373392,97375.0,97374.0,2.87593645]
["bitfinex","BTCUSD",1738748214418,16.83473392,97375.0,97374.0,2.87593645]
["bitfinex","BTCUSD",1738748214615,16.83473392,97375.0,97374.0,2.86789645]
["bitfinex","BTCUSD",1738748214818,16.83473392,97375.0,97374.0,2.87585645]
["bitfinex","BTCUSD",1738748216283,16.83473392,97375.0,97374.0,0.44757545]
["bitfinex","BTCUSD",1738748216631,16.83473392,97375.0,97374.0,0.44747545]
["bitfinex","BTCUSD",1738748217689,16.88303392,97375.0,97374.0,0.44747545]
["bitfinex","BTCUSD",1738748219479,16.86403392,97375.0,97374.0,0.44747545]
["bitfinex","BTCUSD",1738748222074,16.81573392,97375.0,97374.0,0.44747545]
["bitfinex","BTCUSD",1738748222829,16.81573392,97375.0,97374.0,0.48852645]
["bitfinex","BTCUSD",1738748224464,16.79673392,97375.0,97374.0,0.48852645]
["bitfinex","BTCUSD",1738748226585,16.36773093,97375.0,97374.0,0.48852645]
["bitfinex","BTCUSD",1738748226793,16.36509732,97375.0,97374.0,1.04921295]
["bitfinex","BTCUSD",1738748227114,16.36509732,97375.0,97374.0,1.02492645]
["bitfinex","BTCUSD",1738748228323,16.28294132,97375.0,97374.0,1.02492645]
["bitfinex","BTCUSD",1738748228783,16.20078532,97375.0,97374.0,1.02492645]
["bitfinex","BTCUSD",1738748229000,16.17578532,97375.0,97374.0,1.02492645]
["bitfinex","BTCUSD",1738748229314,16.17264721,97375.0,97374.0,1.02492645]
["bitfinex","BTCUSD",1738748229467,16.05095221,97375.0,97374.0,1.01696645]
["bitfinex","BTCUSD",1738748229669,16.05091221,97375.0,97374.0,1.01696645]
["bitfinex","BTCUSD",1738748229885,16.04591221,97375.0,97374.0,0.46544645]
["bitfinex","BTCUSD",1738748230506,16.04591221,97375.0,97374.0,0.45756645]
["bitfinex","BTCUSD",1738748230707,16.04591221,97375.0,97374.0,0.31544645]
["bitfinex","BTCUSD",1738748231055,16.04591221,97375.0,97374.0,0.48844645]
["bitfinex","BTCUSD",1738748231204,16.04591221,97375.0,97374.0,0.46544645]
["bitfinex","BTCUSD",1738748231586,16.04591221,97375.0,97374.0,0.48056645]
["bitfinex","BTCUSD",1738748231804,16.04591221,97375.0,97374.0,0.48844645]
["bitfinex","BTCUSD",1738748234366,16.02691221,97375.0,97374.0,0.48844645]
["bitfinex","BTCUSD",1738748240320,16.02672977,97375.0,97374.0,0.48844645]
["bitfinex","BTCUSD",1738748240772,16.00772977,97375.0,97374.0,0.48844645]
["bitfinex","BTCUSD",1738748243756,16.00772977,97375.0,97374.0,0.45756645]
["bitfinex","BTCUSD",1738748243982,16.12902977,97375.0,97374.0,0.16132145]
["bitfinex","BTCUSD",1738748244304,16.12902977,97375.0,97374.0,0.31132145]
["bitfinex","BTCUSD",1738748244537,16.11002977,97375.0,97374.0,0.33432145]
["bitfinex","BTCUSD",1738748245212,16.11002977,97375.0,97374.0,0.48836645]
["bitfinex","BTCUSD",1738748245431,16.11002977,97375.0,97374.0,0.33432145]
["bitfinex","BTCUSD",1738748246440,16.11002977,97375.0,97374.0,0.15352145]
["bitfinex","BTCUSD",1738748246441,16.11002977,97375.0,97374.0,0.16132145]
["bitfinex","BTCUSD",1738748246639,16.11002977,97375.0,97374.0,0.12027045]
["bitfinex","BTCUSD",1738748249016,16.11002977,97375.0,97374.0,0.12566815]
["bitfinex","BTCUSD",1738748249480,16.09102977,97375.0,97374.0,0.12566815]
["bitfinex","BTCUSD",1738748250463,16.09102977,97375.0,97374.0,0.27566815]
["bitfinex","BTCUSD",1738748251169,16.09102977,97375.0,97374.0,0.27574815]
["bitfinex","BTCUSD",1738748252777,16.10102977,97375.0,97374.0,0.12574815]
["bitfinex","BTCUSD",1738748253704,16.10102977,97375.0,97374.0,0.12582815]
["bitfinex","BTCUSD",1738748254436,16.08202977,97375.0,97374.0,0.12582815]
["bitfinex","BTCUSD",1738748254686,16.08202977,97375.0,97374.0,0.0154645]
["bitfinex","BTCUSD",1738748254912,16.08202977,97375.0,97374.0,0.0234245]
["bitfinex","BTCUSD",1738748255569,15.96072977,97375.0,97374.0,0.00529439]
["bitfinex","BTCUSD",1738748256230,0.1384,97362.0,97361.0,0.08218573]
["bitfinex","BTCUSD",1738748256423,0.1384,97362.0,97361.0,0.19794377]
["bitfinex","BTCUSD",1738748256871,0.1384,97362.0,97361.0,0.00529439]
["bitfinex","BTCUSD",1738748257076,0.1359,97349.0,97348.0,0.08218573]
["bitfinex","BTCUSD",1738748257254,0.1359,97349.0,97348.0,0.19264938]
["bitfinex","BTCUSD",1738748257880,0.1259,97349.0,97348.0,0.19264938]
["bitfinex","BTCUSD",1738748258296,0.1259,97349.0,97348.0,0.11046365]
["bitfinex","BTCUSD",1738748259477,0.1069,97349.0,97348.0,0.11046365]
["bitfinex","BTCUSD",1738748260284,0.62052,97349.0,97348.0,0.11046365]
["bitfinex","BTCUSD",1738748261821,0.54122,97349.0,97348.0,0.41454965]
["bitfinex","BTCUSD",1738748262630,0.54122,97349.0,97348.0,0.41465655]
["bitfinex","BTCUSD",1738748264161,0.54122,97349.0,97348.0,0.43765655]
["bitfinex","BTCUSD",1738748264364,0.49462,97349.0,97348.0,0.43765655]
["bitfinex","BTCUSD",1738748266417,0.415369,97349.0,97348.0,0.43765655]
["bitfinex","BTCUSD",1738748266759,0.312644,97349.0,97348.0,0.45951056]
["bitfinex","BTCUSD",1738748266971,0.21372637,97349.0,97348.0,0.99591056]
["bitfinex","BTCUSD",1738748267199,0.15194163,97349.0,97348.0,0.99591056]
["bitfinex","BTCUSD",1738748267385,0.10739663,97349.0,97348.0,0.99591056]
["bitfinex","BTCUSD",1738748267550,15.95072977,97375.0,97366.0,0.1]
["bitfinex","BTCUSD",1738748267758,15.95072977,97375.0,97374.0,0.40654865]
["bitfinex","BTCUSD",1738748268226,15.95072977,97375.0,97374.0,0.42954865]
["bitfinex","BTCUSD",1738748269390,15.93172977,97375.0,97374.0,0.42954865]
["bitfinex","BTCUSD",1738748270013,15.93172977,97375.0,97374.0,0.43968213]
["bitfinex","BTCUSD",1738748274556,15.91272977,97375.0,97374.0,0.43968213]
["bitfinex","BTCUSD",1738748278829,15.91272977,97375.0,97374.0,0.44760213]
["bitfinex","BTCUSD",1738748279448,15.89372977,97375.0,97374.0,0.44760213]
["bitfinex","BTCUSD",1738748284438,15.87472977,97375.0,97374.0,0.44760213]
["bitfinex","BTCUSD",1738748286057,15.87472977,97375.0,97374.0,0.44770903]
["bitfinex","BTCUSD",1738748288978,15.87472977,97375.0,97374.0,0.41678903]
["bitfinex","BTCUSD",1738748289178,15.87472977,97375.0,97374.0,0.12062403]
["bitfinex","BTCUSD",1738748289356,15.87472977,97375.0,97374.0,0.27466903]
["bitfinex","BTCUSD",1738748289510,15.85572977,97375.0,97374.0,0.27062403]
["bitfinex","BTCUSD",1738748290314,15.85568977,97375.0,97374.0,0.27062403]
["bitfinex","BTCUSD",1738748290514,15.85568977,97375.0,97374.0,0.42466903]
["bitfinex","BTCUSD",1738748290712,15.85568977,97375.0,97374.0,0.44766903]
["bitfinex","BTCUSD",1738748291688,15.85568977,97375.0,97374.0,0.29362403]
["bitfinex","BTCUSD",1738748292248,15.85568977,97375.0,97374.0,0.44766903]
["bitfinex","BTCUSD",1738748292995,15.85568977,97375.0,97374.0,0.28574403]
["bitfinex","BTCUSD",1738748293246,15.85568977,97375.0,97374.0,0.44766903]
["bitfinex","BTCUSD",1738748293525,15.85568977,97375.0,97374.0,0.29362403]
["bitfinex","BTCUSD",1738748293733,15.85568977,97375.0,97374.0,0.27058403]
["bitfinex","BTCUSD",1738748294490,15.83668977,97375.0,97374.0,0.27058403]
["bitfinex","BTCUSD",1738748295612,15.83668977,97375.0,97374.0,0.26045055]
["bitfinex","BTCUSD",1738748295818,15.91888977,97375.0,97374.0,0.26045055]
["bitfinex","BTCUSD",1738748296348,15.97638977,97375.0,97374.0,0.0079469]
["bitfinex","BTCUSD",1738748300659,15.95738977,97375.0,97374.0,0.0079469]
["bitfinex","BTCUSD",1738748302948,15.95738977,97375.0,97374.0,0.0001069]
["bitfinex","BTCUSD",1738748303153,15.96738977,97375.0,97374.0,0.0001069]
["bitfinex","BTCUSD",1738748303356,15.96738977,97375.0,97374.0,0.0078669]
["bitfinex","BTCUSD",1738748304449,16.12143277,97375.0,97374.0,0.0078669]
["bitfinex","BTCUSD",1738748304856,16.12143277,97375.0,97351.0,0.08218573]
["bitfinex","BTCUSD",1738748304857,0.01,97352.0,97351.0,0.08218573]
["bitfinex","BTCUSD",1738748305030,0.01,97352.0,97351.0,0.19244938]
["bitfinex","BTCUSD",1738748305658,0.01,97352.0,97351.0,0.11026365]
["bitfinex","BTCUSD",1738748314172,0.01,97352.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1738748314377,0.01,97352.0,97351.0,0.11022365]
["bitfinex","BTCUSD",1738748319401,0.5236,97352.0,97351.0,0.11022365]
["bitfinex","BTCUSD",1738748320551,0.5236,97352.0,97351.0,0.11033055]
["bitfinex","BTCUSD",1738748320953,0.5136,97352.0,97351.0,0.11033055]
["bitfinex","BTCUSD",1738748321203,0.5236,97352.0,97351.0,0.11033055]
["bitfinex","BTCUSD",1738748325467,0.5236,97352.0,97351.0,0.11025055]
["bitfinex","BTCUSD",1738748330483,0.5236,97352.0,97351.0,0.10261055]
["bitfinex","BTCUSD",1738748330683,0.5236,97352.0,97351.0,0.11025055]
["bitfinex","BTCUSD",1738748337590,0.5236,97352.0,97351.0,0.11021055]
["bitfinex","BTCUSD",1738748339664,0.5236,97352.0,97351.0,0.10261055]
["bitfinex","BTCUSD",1738748339995,0.5236,97352.0,97351.0,0.11021055]
["bitfinex","BTCUSD",1738748342414,0.5336,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738748342617,0.67768,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738748342816,0.68768,97352.0,97351.0,0.0001069]
["bitfinex","BTCUSD",1738748343837,0.76778,97352.0,97351.0,0.0077069]
["bitfinex","BTCUSD",1738748344422,0.81757427,97352.0,97351.0,0.0077069]
["bitfinex","BTCUSD",1738748344863,0.1461,97349.0,97348.0,0.0001069]
["bitfinex","BTCUSD",1738748345063,0.297595,97342.0,97341.0,0.0001072]
["bitfinex","BTCUSD",1738748345215,0.811195,97342.0,97341.0,0.0001072]
["bitfinex","BTCUSD",1738748347179,0.87381946,97342.0,97341.0,0.0001072]
["bitfinex","BTCUSD",1738748347584,0.164105,97336.0,97323.0,0.0078]
["bitfinex","BTCUSD",1738748347789,0.67898951,97336.0,97323.0,0.0078]
["bitfinex","BTCUSD",1738748348137,0.801205,97336.0,97321.0,0.00784]
["bitfinex","BTCUSD",1738748348314,0.86099927,97336.0,97321.0,0.00784]
["bitfinex","BTCUSD",1738748348467,0.85099927,97336.0,97321.0,0.00784]
["bitfinex","BTCUSD",1738748348685,0.69689427,97336.0,97321.0,0.00784]
["bitfinex","BTCUSD",1738748349253,0.70689427,97336.0,97321.0,0.00784]
["bitfinex","BTCUSD",1738748349859,0.67625164,97336.0,97320.0,0.11340488]
["bitfinex","BTCUSD",1738748350049,0.67625164,97336.0,97333.0,0.00884]
["bitfinex","BTCUSD",1738748350354,0.83035664,97336.0,97333.0,0.00884]
["bitfinex","BTCUSD",1738748350583,0.67625164,97336.0,97333.0,0.00884]
["bitfinex","BTCUSD",1738748350931,0.67621164,97336.0,97333.0,0.00884]
["bitfinex","BTCUSD",1738748351117,0.65706,97336.0,97333.0,0.00884]
["bitfinex","BTCUSD",1738748355659,0.65706,97336.0,97335.0,0.0006068]
["bitfinex","BTCUSD",1738748356178,0.65706,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748356608,0.64706,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748356788,0.65706,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748357944,0.52356,97336.0,97335.0,0.10292801]
["bitfinex","BTCUSD",1738748358098,0.52356,97336.0,97335.0,0.11068801]
["bitfinex","BTCUSD",1738748359340,0.687665,97336.0,97335.0,0.00818436]
["bitfinex","BTCUSD",1738748359661,0.769065,97336.0,97335.0,0.00818436]
["bitfinex","BTCUSD",1738748360986,0.61496,97336.0,97335.0,0.00818436]
["bitfinex","BTCUSD",1738748361216,0.769065,97336.0,97335.0,0.00818436]
["bitfinex","BTCUSD",1738748361854,0.769065,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748366584,0.78815187,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748366778,0.78837637,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748368009,0.84993637,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748368217,0.78837637,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748377537,0.63427137,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748377787,0.78837637,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748377958,0.54287137,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748378365,0.55287137,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748378596,0.70697637,97336.0,97335.0,0.00042436]
["bitfinex","BTCUSD",1738748378955,0.174111,97332.0,97327.0,0.00772]
["bitfinex","BTCUSD",1738748379156,0.6889555,97332.0,97327.0,0.00772]
["bitfinex","BTCUSD",1738748379499,0.687671,97332.0,97327.0,0.00772]
["bitfinex","BTCUSD",1738748379678,0.70675787,97332.0,97327.0,0.00772]
["bitfinex","BTCUSD",1738748382388,0.70675787,97332.0,97323.0,0.00764]
["bitfinex","BTCUSD",1738748382389,0.78455787,97332.0,97323.0,0.00764]
["bitfinex","BTCUSD",1738748382603,0.54264687,97332.0,97323.0,0.00764]
["bitfinex","BTCUSD",1738748382841,0.55264687,97332.0,97331.0,0.10300365]
["bitfinex","BTCUSD",1738748383790,0.53356,97332.0,97331.0,0.10300365]
["bitfinex","BTCUSD",1738748385750,0.52356,97332.0,97331.0,0.10300365]
["bitfinex","BTCUSD",1738748386159,0.51356,97332.0,97331.0,0.25711665]
["bitfinex","BTCUSD",1738748386332,0.52356,97332.0,97331.0,0.10300365]
["bitfinex","BTCUSD",1738748392100,0.52356,97332.0,97331.0,0.10311055]
["bitfinex","BTCUSD",1738748393795,0.53356,97332.0,97331.0,0.10311055]
["bitfinex","BTCUSD",1738748394010,0.52356,97332.0,97331.0,0.25722355]
["bitfinex","BTCUSD",1738748394630,0.50456,97332.0,97331.0,0.25722355]
["bitfinex","BTCUSD",1738748395642,0.50456,97332.0,97331.0,0.10311055]
["bitfinex","BTCUSD",1738748396404,0.47456,97332.0,97331.0,0.10311055]
["bitfinex","BTCUSD",1738748399075,0.47456,97332.0,97331.0,0.25722355]
["bitfinex","BTCUSD",1738748399478,0.45556,97332.0,97331.0,0.25722355]
["bitfinex","BTCUSD",1738748399674,0.45556,97332.0,97331.0,0.10311055]
["bitfinex","BTCUSD",1738748400758,0.45556,97332.0,97331.0,0.25722355]
["bitfinex","BTCUSD",1738748401764,0.45556,97332.0,97331.0,0.10311055]
["bitfinex","BTCUSD",1738748402852,0.46556,97332.0,97331.0,0.10311055]
["bitfinex","BTCUSD",1738748403007,0.46556,97332.0,97331.0,0.11067055]
["bitfinex","BTCUSD",1738748403216,0.46556,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748403423,0.46556,97332.0,97331.0,0.0081669]
["bitfinex","BTCUSD",1738748403643,0.619671,97332.0,97331.0,0.0081669]
["bitfinex","BTCUSD",1738748403853,0.619671,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748405502,0.6198955,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748405706,0.63900563,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748409316,0.64907026,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748410435,0.75157391,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748410662,0.64907026,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748412004,0.77673026,97332.0,97331.0,0.0006069]
["bitfinex","BTCUSD",1738748412530,0.77673026,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1738748412857,0.82012017,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1738748413254,0.154137,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748413484,0.599657,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748413683,0.609657,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748414229,0.45552,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748414436,0.47463013,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748414793,0.55013013,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748414997,0.70426713,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748415820,0.55013013,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748416002,0.56013013,97316.0,97315.0,4.025e-05]
["bitfinex","BTCUSD",1738748416812,0.47463013,97316.0,97315.0,0.1025439]
["bitfinex","BTCUSD",1738748417639,0.46552,97316.0,97315.0,0.1025439]
["bitfinex","BTCUSD",1738748417880,0.45552,97316.0,97315.0,0.1025439]
["bitfinex","BTCUSD",1738748418060,0.46552,97316.0,97315.0,0.1025439]
["bitfinex","BTCUSD",1738748418394,0.46552,97316.0,97315.0,0.1026508]
["bitfinex","BTCUSD",1738748418589,0.45552,97316.0,97315.0,0.1026508]
["bitfinex","BTCUSD",1738748418823,0.46552,97316.0,97315.0,0.1026508]
["bitfinex","BTCUSD",1738748420524,0.45552,97316.0,97315.0,0.1026508]
["bitfinex","BTCUSD",1738748420934,0.46552,97316.0,97315.0,0.1026508]
["bitfinex","BTCUSD",1738748421776,0.45552,97316.0,97315.0,0.1026508]
["bitfinex","BTCUSD",1738748421919,0.46552,97316.0,97315.0,0.1026508]
["bitfinex","BTCUSD",1738748422323,0.46552,97316.0,97315.0,0.2567888]
["bitfinex","BTCUSD",1738748422565,0.45552,97316.0,97315.0,0.4067888]
["bitfinex","BTCUSD",1738748424647,0.43652,97316.0,97315.0,0.4067888]
["bitfinex","BTCUSD",1738748425293,0.731557,97316.0,97315.0,0.00014715]
["bitfinex","BTCUSD",1738748428738,0.75064037,97316.0,97315.0,0.00014715]
["bitfinex","BTCUSD",1738748431289,0.731557,97316.0,97315.0,0.00014715]
["bitfinex","BTCUSD",1738748432660,0.93493954,97316.0,97315.0,0.00014715]
["bitfinex","BTCUSD",1738748432874,0.01,97297.0,97294.0,0.08218573]
["bitfinex","BTCUSD",1738748433179,0.57320487,97297.0,97283.0,0.00784]
["bitfinex","BTCUSD",1738748433384,0.57192,97297.0,97296.0,0.24811264]
["bitfinex","BTCUSD",1738748433554,0.57192,97297.0,97296.0,0.23735204]
["bitfinex","BTCUSD",1738748434230,0.57192,97297.0,97276.0,0.0001071]
["bitfinex","BTCUSD",1738748434231,0.229586,97285.0,97284.0,5e-07]
["bitfinex","BTCUSD",1738748434432,0.229586,97285.0,97255.0,0.09206279]
["bitfinex","BTCUSD",1738748434433,0.02,97256.0,97255.0,0.09206279]
["bitfinex","BTCUSD",1738748434630,0.600752,97256.0,97255.0,0.09206279]
["bitfinex","BTCUSD",1738748434854,0.44652,97256.0,97255.0,0.09206279]
["bitfinex","BTCUSD",1738748435058,0.600752,97256.0,97255.0,0.09206279]
["bitfinex","BTCUSD",1738748435375,0.6813909,97256.0,97255.0,0.09206279]
["bitfinex","BTCUSD",1738748435577,0.7602909,97256.0,97255.0,0.09206279]
["bitfinex","BTCUSD",1738748436226,1.04187829,97256.0,97255.0,0.07126124]
["bitfinex","BTCUSD",1738748436401,1.05187829,97256.0,97255.0,0.07126124]
["bitfinex","BTCUSD",1738748436896,1.09777829,97256.0,97255.0,0.07126124]
["bitfinex","BTCUSD",1738748437136,0.99713939,97256.0,97255.0,0.07126124]
["bitfinex","BTCUSD",1738748437321,0.90463574,97256.0,97255.0,0.07126124]
["bitfinex","BTCUSD",1738748437520,1.01713939,97256.0,97255.0,0.03226124]
["bitfinex","BTCUSD",1738748437764,0.174251,97244.0,97243.0,1e-08]
["bitfinex","BTCUSD",1738748437943,0.0881,97234.0,97221.0,0.08218573]
["bitfinex","BTCUSD",1738748438081,0.02,97222.0,97221.0,0.08218573]
["bitfinex","BTCUSD",1738748438282,0.01,97220.0,97216.0,0.00012122]
["bitfinex","BTCUSD",1738748438535,0.43780596,97220.0,97216.0,0.00012122]
["bitfinex","BTCUSD",1738748438738,0.44652,97220.0,97216.0,0.00012122]
["bitfinex","BTCUSD",1738748439528,0.42752,97220.0,97216.0,0.00012122]
["bitfinex","BTCUSD",1738748442425,0.42752,97220.0,97219.0,0.0132911]
["bitfinex","BTCUSD",1738748443183,0.581809,97220.0,97219.0,0.0132911]
["bitfinex","BTCUSD",1738748446049,0.42752,97220.0,97219.0,0.0132911]
["bitfinex","BTCUSD",1738748448069,0.41752,97220.0,97219.0,0.0132911]
["bitfinex","BTCUSD",1738748448303,0.42752,97220.0,97219.0,0.0132911]
["bitfinex","BTCUSD",1738748448439,0.42752,97220.0,97219.0,0.11579475]
["bitfinex","BTCUSD",1738748448638,0.42752,97220.0,97219.0,0.27008475]
["bitfinex","BTCUSD",1738748449204,0.41752,97220.0,97219.0,0.27008475]
["bitfinex","BTCUSD",1738748449421,0.42752,97220.0,97219.0,0.27008475]
["bitfinex","BTCUSD",1738748450199,0.41752,97220.0,97219.0,0.27008475]
["bitfinex","BTCUSD",1738748450949,0.41752,97220.0,97219.0,0.42008475]
["bitfinex","BTCUSD",1738748452285,0.42752,97220.0,97219.0,0.42008475]
["bitfinex","BTCUSD",1738748454574,0.40852,97220.0,97219.0,0.42008475]
["bitfinex","BTCUSD",1738748454785,0.40874471,97220.0,97219.0,0.42008475]
["bitfinex","BTCUSD",1738748455906,0.40874471,97220.0,97219.0,0.42804475]
["bitfinex","BTCUSD",1738748456433,0.39874471,97220.0,97219.0,0.42804475]
["bitfinex","BTCUSD",1738748459540,0.37974471,97220.0,97219.0,0.42804475]
["bitfinex","BTCUSD",1738748462137,0.37974471,97220.0,97219.0,0.52714475]
["bitfinex","BTCUSD",1738748462327,0.37974471,97220.0,97219.0,0.57534475]
["bitfinex","BTCUSD",1738748462512,0.27688471,97220.0,97219.0,0.57534475]
["bitfinex","BTCUSD",1738748462869,0.22370719,97220.0,97219.0,0.57534475]
["bitfinex","BTCUSD",1738748463102,0.01,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738748463302,0.01,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738748463652,0.01,97265.0,97264.0,0.26464265]
["bitfinex","BTCUSD",1738748464025,0.01,97266.0,97265.0,0.304217]
["bitfinex","BTCUSD",1738748464226,0.01,97266.0,97265.0,0.40672065]
["bitfinex","BTCUSD",1738748464524,0.01,97267.0,97266.0,0.304216]
["bitfinex","BTCUSD",1738748464693,0.01,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1738748464900,0.01,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1738748465716,0.00128515,97285.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738748465989,0.00128503,97292.0,97284.0,0.10250365]
["bitfinex","BTCUSD",1738748466130,0.01,97292.0,97291.0,0.154176]
["bitfinex","BTCUSD",1738748467559,0.01,97292.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1738748467782,0.01,97298.0,97297.0,0.205555]
["bitfinex","BTCUSD",1738748468280,0.01,97296.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1738748468477,0.01,97296.0,97288.0,0.11336554]
["bitfinex","BTCUSD",1738748468478,0.01,97296.0,97294.0,0.154171]
["bitfinex","BTCUSD",1738748468676,0.01,97296.0,97295.0,0.25667365]
["bitfinex","BTCUSD",1738748471371,0.00128484,97307.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1738748471585,0.01,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738748471797,0.01,97300.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1738748471994,0.01,97300.0,97299.0,0.25666665]
["bitfinex","BTCUSD",1738748472672,0.00996,97300.0,97299.0,0.25666665]
["bitfinex","BTCUSD",1738748475364,0.00996,97300.0,97288.0,0.01005239]
["bitfinex","BTCUSD",1738748475365,0.00996,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1738748475564,0.00996,97286.0,97285.0,0.11038365]
["bitfinex","BTCUSD",1738748475776,0.00996,97286.0,97285.0,0.26038365]
["bitfinex","BTCUSD",1738748476133,0.00996,97286.0,97285.0,0.41456965]
["bitfinex","BTCUSD",1738748476346,0.00996,97286.0,97285.0,0.40668965]
["bitfinex","BTCUSD",1738748476514,0.00996,97286.0,97285.0,0.41460965]
["bitfinex","BTCUSD",1738748477328,0.00996,97292.0,97286.0,0.15]
["bitfinex","BTCUSD",1738748477526,0.00996,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738748477725,0.00996,97291.0,97290.0,0.25668165]
["bitfinex","BTCUSD",1738748478024,0.00996,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1738748478171,0.00996,97293.0,97292.0,0.25667865]
["bitfinex","BTCUSD",1738748479799,0.01018471,97293.0,97292.0,0.25667865]
["bitfinex","BTCUSD",1738748482764,0.01018471,97293.0,97292.0,0.26455865]
["bitfinex","BTCUSD",1738748489876,0.00022471,97293.0,97292.0,0.41455865]
["bitfinex","BTCUSD",1738748492002,0.00022471,97293.0,97292.0,0.41466555]
["bitfinex","BTCUSD",1738748493864,0.00022471,97293.0,97292.0,0.43766555]
["bitfinex","BTCUSD",1738748494540,0.01018471,97293.0,97292.0,0.11049055]
["bitfinex","BTCUSD",1738748494740,0.01018471,97293.0,97292.0,0.11041055]
["bitfinex","BTCUSD",1738748496293,0.01018471,97293.0,97292.0,0.26458555]
["bitfinex","BTCUSD",1738748500771,0.01018471,97293.0,97292.0,0.41458555]
["bitfinex","BTCUSD",1738748501173,0.00022471,97293.0,97292.0,0.41458555]
["bitfinex","BTCUSD",1738748511888,0.01018471,97293.0,97292.0,0.41458555]
["bitfinex","BTCUSD",1738748513953,0.00022471,97293.0,97292.0,0.41458555]
["bitfinex","BTCUSD",1738748514954,0.00022471,97293.0,97292.0,0.43758555]
["bitfinex","BTCUSD",1738748515336,4.957e-05,97293.0,97292.0,0.43758555]
["bitfinex","BTCUSD",1738748519624,0.69231643,97300.0,97299.0,0.327163]
["bitfinex","BTCUSD",1738748519846,0.69231643,97300.0,97299.0,0.42966665]
["bitfinex","BTCUSD",1738748523315,0.70227643,97300.0,97299.0,0.41430665]
["bitfinex","BTCUSD",1738748523725,0.69231643,97300.0,97299.0,0.41430665]
["bitfinex","BTCUSD",1738748524044,0.69231643,97300.0,97299.0,0.43730665]
["bitfinex","BTCUSD",1738748524445,0.67331643,97300.0,97299.0,0.43730665]
["bitfinex","BTCUSD",1738748527250,0.67331643,97300.0,97299.0,0.43741355]
["bitfinex","BTCUSD",1738748528679,0.68327643,97300.0,97299.0,0.26441355]
["bitfinex","BTCUSD",1738748529157,0.68327643,97300.0,97299.0,0.41441355]
["bitfinex","BTCUSD",1738748529796,0.66427643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748530004,0.89603843,97300.0,97299.0,0.0077869]
["bitfinex","BTCUSD",1738748530204,0.74187643,97300.0,97299.0,0.0077869]
["bitfinex","BTCUSD",1738748530677,0.89603843,97300.0,97299.0,0.0077869]
["bitfinex","BTCUSD",1738748531027,0.89603843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748533246,0.94333843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748533742,0.94329843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748537522,0.78913643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748540429,0.94329843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748541834,0.78913643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748542610,0.94329843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748543338,1.00491843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748543629,0.78913643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748544745,0.94329843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748545743,0.78913643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748546425,0.94329843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748547929,1.45717843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748548554,1.30301643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748549649,1.25571643,97300.0,97299.0,0.1542699]
["bitfinex","BTCUSD",1738748549899,1.17811643,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748550230,1.17811643,97300.0,97299.0,0.10261055]
["bitfinex","BTCUSD",1738748550883,1.17811643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748550884,1.33227843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748551300,1.41297843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748552153,1.25881643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748553340,1.25881643,97300.0,97299.0,0.10261055]
["bitfinex","BTCUSD",1738748554598,1.25881643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748556035,1.41297843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748556324,1.25881643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748556524,1.41297843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748556920,1.25881643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748560258,1.41297843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748572495,1.25881643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748573797,1.17811643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748573996,1.33227843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748575741,1.17811643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748577120,1.16815643,97300.0,97299.0,0.1542699]
["bitfinex","BTCUSD",1738748577323,1.17811643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748578803,1.41087843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748578992,1.46037843,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748580292,1.47068529,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748585827,1.34258529,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748594403,1.34254529,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748594614,1.17807643,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748594815,1.17807643,97300.0,97299.0,0.10261055]
["bitfinex","BTCUSD",1738748595020,1.17807643,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748595802,1.17807643,97300.0,97299.0,0.10261055]
["bitfinex","BTCUSD",1738748596009,1.17807643,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748601464,1.17807643,97300.0,97299.0,0.48207355]
["bitfinex","BTCUSD",1738748607094,1.16811643,97300.0,97299.0,0.50507355]
["bitfinex","BTCUSD",1738748608328,1.16811643,97300.0,97299.0,0.55097355]
["bitfinex","BTCUSD",1738748609574,1.14911643,97300.0,97299.0,0.55097355]
["bitfinex","BTCUSD",1738748610100,1.14884407,97300.0,97299.0,0.55097355]
["bitfinex","BTCUSD",1738748614673,1.12984407,97300.0,97299.0,0.55097355]
["bitfinex","BTCUSD",1738748619727,1.11084407,97300.0,97299.0,0.55097355]
["bitfinex","BTCUSD",1738748620484,1.11084407,97300.0,97299.0,0.47567355]
["bitfinex","BTCUSD",1738748621128,1.11084407,97300.0,97299.0,0.42977355]
["bitfinex","BTCUSD",1738748621605,1.12080407,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748621813,1.12080407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748622028,1.20010407,97300.0,97299.0,0.10997055]
["bitfinex","BTCUSD",1738748624600,1.20010407,97300.0,97299.0,0.0074669]
["bitfinex","BTCUSD",1738748624750,1.24940407,97300.0,97299.0,0.0074669]
["bitfinex","BTCUSD",1738748624949,1.40356607,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748633269,1.24940407,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748634004,1.20010407,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748635450,1.12080407,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748636428,1.12080407,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748637524,1.12080407,97300.0,97299.0,0.10261055]
["bitfinex","BTCUSD",1738748638431,1.12080407,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748638633,1.12080407,97300.0,97299.0,0.10261055]
["bitfinex","BTCUSD",1738748638948,1.12080407,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748642310,1.12080407,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748642493,1.12080407,97300.0,97299.0,0.0074669]
["bitfinex","BTCUSD",1738748645147,1.12080407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748645651,1.12080407,97300.0,97299.0,0.10997055]
["bitfinex","BTCUSD",1738748647215,1.12080407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748652368,1.12080407,97300.0,97299.0,0.26395841]
["bitfinex","BTCUSD",1738748652605,1.12080407,97300.0,97299.0,0.10979541]
["bitfinex","BTCUSD",1738748652831,1.12080407,97300.0,97299.0,0.10990231]
["bitfinex","BTCUSD",1738748653734,1.12080407,97300.0,97299.0,0.0074669]
["bitfinex","BTCUSD",1738748653951,1.12080407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748654780,1.11084407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748654981,1.11084407,97300.0,97299.0,0.41413355]
["bitfinex","BTCUSD",1738748655105,1.11080407,97300.0,97299.0,0.41413355]
["bitfinex","BTCUSD",1738748655694,1.11080407,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748656093,1.11080407,97300.0,97299.0,0.44753444]
["bitfinex","BTCUSD",1738748659670,1.09180407,97300.0,97299.0,0.44753444]
["bitfinex","BTCUSD",1738748664638,1.07280407,97300.0,97299.0,0.44753444]
["bitfinex","BTCUSD",1738748669617,1.05380407,97300.0,97299.0,0.44753444]
["bitfinex","BTCUSD",1738748672980,1.05380407,97300.0,97299.0,0.53063444]
["bitfinex","BTCUSD",1738748673543,1.05380407,97300.0,97299.0,0.53052598]
["bitfinex","BTCUSD",1738748674666,1.03480407,97300.0,97299.0,0.53052598]
["bitfinex","BTCUSD",1738748677497,1.03480407,97300.0,97299.0,0.53063288]
["bitfinex","BTCUSD",1738748678281,1.03480407,97300.0,97299.0,0.44753288]
["bitfinex","BTCUSD",1738748678528,1.03480407,97300.0,97299.0,0.44017288]
["bitfinex","BTCUSD",1738748678726,1.03480407,97300.0,97299.0,0.42453288]
["bitfinex","BTCUSD",1738748679661,1.01580407,97300.0,97299.0,0.44753288]
["bitfinex","BTCUSD",1738748680426,1.01580407,97300.0,97299.0,0.41717288]
["bitfinex","BTCUSD",1738748680763,1.10486407,97300.0,97299.0,0.42453288]
["bitfinex","BTCUSD",1738748682032,1.10486407,97300.0,97299.0,0.26717288]
["bitfinex","BTCUSD",1738748682229,1.15116407,97300.0,97299.0,0.0074669]
["bitfinex","BTCUSD",1738748682971,1.30532607,97300.0,97299.0,0.0074669]
["bitfinex","BTCUSD",1738748684530,1.30532607,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748685230,1.15116407,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748685694,1.30532607,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748685911,1.15116407,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748689471,1.30532607,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748690069,1.15116407,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748693438,1.30532607,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748693852,1.40782972,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748694034,1.30532607,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748695342,1.02576407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748699598,1.00676407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748700477,0.99680407,97300.0,97299.0,0.41413355]
["bitfinex","BTCUSD",1738748700677,0.99680407,97300.0,97299.0,0.48413355]
["bitfinex","BTCUSD",1738748704581,0.97780407,97300.0,97299.0,0.48413355]
["bitfinex","BTCUSD",1738748709228,0.97780407,97300.0,97299.0,0.40677355]
["bitfinex","BTCUSD",1738748709434,0.97780407,97300.0,97299.0,0.41413355]
["bitfinex","BTCUSD",1738748709644,0.95880407,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748710932,0.95880407,97300.0,97299.0,0.25677355]
["bitfinex","BTCUSD",1738748711135,0.95880407,97300.0,97299.0,0.26413355]
["bitfinex","BTCUSD",1738748711339,0.95880407,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748711543,0.95880407,97300.0,97299.0,0.51583355]
["bitfinex","BTCUSD",1738748712922,0.95880407,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748713717,0.44492407,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748714519,0.42592407,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748715918,0.42588407,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748717952,0.33799102,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748718281,0.18025622,97300.0,97299.0,0.43713355]
["bitfinex","BTCUSD",1738748718402,0.01476127,97300.0,97299.0,0.89593355]
["bitfinex","BTCUSD",1738748718606,0.01453677,97300.0,97299.0,0.89593355]
["bitfinex","BTCUSD",1738748718806,0.01453677,97300.0,97299.0,0.87857355]
["bitfinex","BTCUSD",1738748719019,0.01453677,97300.0,97299.0,0.80643355]
["bitfinex","BTCUSD",1738748719745,0.0791,97326.0,97325.0,0.304122]
["bitfinex","BTCUSD",1738748719933,0.0791,97326.0,97325.0,0.40662565]
["bitfinex","BTCUSD",1738748720065,0.08504598,97326.0,97325.0,0.40662565]
["bitfinex","BTCUSD",1738748720270,0.0791,97326.0,97325.0,0.40662565]
["bitfinex","BTCUSD",1738748721700,0.08504598,97326.0,97325.0,0.40662565]
["bitfinex","BTCUSD",1738748722317,0.08495461,97326.0,97325.0,0.25662565]
["bitfinex","BTCUSD",1738748723911,0.07900863,97326.0,97325.0,0.25662565]
["bitfinex","BTCUSD",1738748724110,0.0497245,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738748724371,0.0497245,97331.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1738748724533,0.0002245,97331.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1738748724965,0.0002245,97331.0,97330.0,0.27961765]
["bitfinex","BTCUSD",1738748726256,0.0002245,97331.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1738748732932,0.0002245,97331.0,97330.0,0.26397765]
["bitfinex","BTCUSD",1738748737087,0.0002245,97331.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1738748737259,0.00617048,97331.0,97330.0,0.26393765]
["bitfinex","BTCUSD",1738748738910,0.0002245,97331.0,97330.0,0.26393765]
["bitfinex","BTCUSD",1738748739688,0.0002245,97331.0,97330.0,0.28693765]
["bitfinex","BTCUSD",1738748749552,0.03674398,97346.0,97344.0,0.154091]
["bitfinex","BTCUSD",1738748749800,0.03674398,97346.0,97345.0,0.25659465]
["bitfinex","BTCUSD",1738748750979,0.08694598,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738748751227,0.00594598,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738748751469,0.00594598,97353.0,97352.0,0.25658365]
["bitfinex","BTCUSD",1738748751708,0.0815,97354.0,97352.0,0.10250365]
["bitfinex","BTCUSD",1738748751937,0.00594598,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738748752155,0.00594598,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738748753878,0.00594598,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748754079,0.16001298,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748754279,0.24311298,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748754521,0.24311298,97360.0,97359.0,0.10982365]
["bitfinex","BTCUSD",1738748755166,0.24311298,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748755763,0.24333726,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748756655,0.08927026,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748756846,0.08927026,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738748757194,0.08927026,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748757603,0.08927026,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738748757803,0.08332428,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738748758414,0.08927026,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738748758614,0.08332428,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738748758825,0.00022428,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738748764592,0.00013293,97360.0,97359.0,0.26701001]
["bitfinex","BTCUSD",1738748769303,0.00607891,97360.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738748769508,0.28334591,97360.0,97359.0,0.10982365]
["bitfinex","BTCUSD",1738748769710,0.00594598,97336.0,97334.0,0.154108]
["bitfinex","BTCUSD",1738748769915,0.00594598,97334.0,97327.0,0.205492]
["bitfinex","BTCUSD",1738748770121,0.00128419,97339.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738748770325,0.00594598,97352.0,97351.0,0.304081]
["bitfinex","BTCUSD",1738748770618,0.00594598,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1738748770972,0.00594598,97352.0,97351.0,0.15408]
["bitfinex","BTCUSD",1738748771175,0.16002598,97352.0,97351.0,0.10982365]
["bitfinex","BTCUSD",1738748771519,0.16002598,97352.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738748771520,0.00594598,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738748771719,0.00594598,97338.0,97337.0,0.26392665]
["bitfinex","BTCUSD",1738748772352,0.08234598,97338.0,97337.0,0.10982365]
["bitfinex","BTCUSD",1738748772551,0.08234598,97338.0,97337.0,0.26392665]
["bitfinex","BTCUSD",1738748772976,0.08234598,97338.0,97337.0,0.10982365]
["bitfinex","BTCUSD",1738748773774,0.08234598,97338.0,97337.0,0.26392665]
["bitfinex","BTCUSD",1738748774392,0.00594598,97343.0,97337.0,0.10982365]
["bitfinex","BTCUSD",1738748774619,0.0275,97351.0,97339.0,0.15]
["bitfinex","BTCUSD",1738748774756,0.0784,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738748774757,0.08434598,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738748774953,0.00594598,97354.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738748775159,0.00594598,97354.0,97353.0,0.10250365]
["bitfinex","BTCUSD",1738748775356,0.236769,97359.0,97353.0,0.25658065]
["bitfinex","BTCUSD",1738748775699,0.00594598,97355.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738748776104,0.00594598,97355.0,97354.0,0.25657965]
["bitfinex","BTCUSD",1738748776672,0.00590598,97355.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738748777084,0.08310598,97345.0,97344.0,0.11336641]
["bitfinex","BTCUSD",1738748777287,0.23719698,97345.0,97344.0,0.10982365]
["bitfinex","BTCUSD",1738748777542,0.08310598,97345.0,97344.0,0.10982365]
["bitfinex","BTCUSD",1738748777772,0.0772,97345.0,97344.0,0.26391565]
["bitfinex","BTCUSD",1738748777920,0.08310598,97345.0,97344.0,0.10982365]
["bitfinex","BTCUSD",1738748778123,0.08293978,97345.0,97344.0,0.10982365]
["bitfinex","BTCUSD",1738748780825,0.23703078,97345.0,97344.0,0.10982365]
["bitfinex","BTCUSD",1738748781238,0.00590598,97336.0,97335.0,0.11336641]
["bitfinex","BTCUSD",1738748781408,0.00590598,97336.0,97335.0,0.10982365]
["bitfinex","BTCUSD",1738748784566,0.1242,97335.0,97326.0,0.11347321]
["bitfinex","BTCUSD",1738748784732,0.20548,97333.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748784934,0.234919,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748787586,0.283619,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748787788,0.443619,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748788014,0.6486263,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748788800,0.66763677,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748790692,0.67763677,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748791300,1.19136677,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748792930,1.51536677,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748793944,1.40286312,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748794200,1.41286312,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748796204,1.39385265,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748798133,1.45546265,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748798538,1.43546265,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748798717,1.14031516,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748799833,1.121349,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748800804,1.22385265,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748807033,1.38385265,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748807795,1.41285501,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748808217,1.58256501,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748808425,1.57696866,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748808828,1.56696866,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748809760,1.5479663,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748811727,1.44546265,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748811934,1.46450236,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748814043,1.47450236,97327.0,97326.0,0.0001068]
["bitfinex","BTCUSD",1738748814657,1.47450236,97327.0,97326.0,8e-07]
["bitfinex","BTCUSD",1738748815736,1.47450236,97327.0,97305.0,0.08218573]
["bitfinex","BTCUSD",1738748815737,0.154152,97306.0,97305.0,0.08218573]
["bitfinex","BTCUSD",1738748815961,0.991882,97306.0,97305.0,0.08218573]
["bitfinex","BTCUSD",1738748816161,0.154162,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748816324,0.66917685,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748816525,0.667892,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748817794,0.68693171,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748819812,1.01093171,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748820291,0.991892,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748822509,0.83773,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748823040,0.83773,97300.0,97299.0,0.1542699]
["bitfinex","BTCUSD",1738748823292,0.83773,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748823471,0.991892,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748823649,0.83773,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748824258,0.991892,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748828028,1.11346511,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748828286,1.19076511,97300.0,97299.0,0.0001069]
["bitfinex","BTCUSD",1738748828453,1.19076511,97300.0,97278.0,0.00732]
["bitfinex","BTCUSD",1738748828454,0.154195,97279.0,97278.0,0.00732]
["bitfinex","BTCUSD",1738748828613,0.66921013,97279.0,97278.0,0.00732]
["bitfinex","BTCUSD",1738748828817,0.667925,97279.0,97278.0,0.00732]
["bitfinex","BTCUSD",1738748829215,0.667925,97279.0,97266.0,0.13088573]
["bitfinex","BTCUSD",1738748829216,0.205596,97278.0,97266.0,0.13088573]
["bitfinex","BTCUSD",1738748829479,0.2056,97276.0,97268.0,0.11336641]
["bitfinex","BTCUSD",1738748829629,0.00128519,97275.0,97268.0,0.11336641]
["bitfinex","BTCUSD",1738748830239,0.154213,97268.0,97267.0,0.00732]
["bitfinex","BTCUSD",1738748830450,0.205613,97270.0,97267.0,0.00732]
["bitfinex","BTCUSD",1738748830659,0.154212,97269.0,97267.0,0.00732]
["bitfinex","BTCUSD",1738748831067,0.205613,97270.0,97267.0,0.00732]
["bitfinex","BTCUSD",1738748831263,0.154213,97268.0,97267.0,0.00732]
["bitfinex","BTCUSD",1738748831463,0.667943,97268.0,97267.0,0.00732]
["bitfinex","BTCUSD",1738748832162,0.667943,97268.0,97260.0,0.19286641]
["bitfinex","BTCUSD",1738748832386,0.51373,97268.0,97261.0,0.10982365]
["bitfinex","BTCUSD",1738748832589,0.154214,97267.0,97261.0,0.10982365]
["bitfinex","BTCUSD",1738748832745,0.154216,97266.0,97261.0,0.10982365]
["bitfinex","BTCUSD",1738748832947,0.51373,97266.0,97261.0,0.10982365]
["bitfinex","BTCUSD",1738748834159,0.51373,97266.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738748834335,0.51373,97266.0,97262.0,0.00732]
["bitfinex","BTCUSD",1738748834519,0.49473,97266.0,97262.0,0.00732]
["bitfinex","BTCUSD",1738748834911,0.648946,97266.0,97262.0,0.00732]
["bitfinex","BTCUSD",1738748835114,0.154222,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748835313,0.65023733,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748835514,0.648952,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748836306,0.75145565,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748836560,0.648952,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748837643,1.198452,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748837844,1.198412,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748838188,1.30091565,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748838973,1.3199021,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748839173,1.42240575,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748841654,1.3199021,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748842931,1.3815121,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748845387,1.36252565,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748846442,1.36275015,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748848857,1.3817066,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748852235,1.1986365,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748852664,1.0486365,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748853776,0.9731365,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748855271,0.99210746,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748858355,1.02251684,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748858656,1.20542049,97262.0,97261.0,0.0001069]
["bitfinex","BTCUSD",1738748859181,0.154257,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748859362,0.972987,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748862555,0.98342498,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748864221,1.00245808,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748865324,0.9920201,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748865694,0.8377631,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748866335,0.8377631,97240.0,97239.0,0.0810068]
["bitfinex","BTCUSD",1738748866755,0.81873,97240.0,97239.0,0.0810068]
["bitfinex","BTCUSD",1738748867341,0.972987,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748868084,0.972237,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748868485,0.81798,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748869017,0.972237,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748870132,0.81798,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748870330,0.648987,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748872393,0.49473,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748874562,0.648987,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748874760,0.49473,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748877136,0.648987,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748879798,0.49473,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748881254,0.648987,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748882501,0.82909065,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748882838,0.726587,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748883367,0.77612767,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748884955,0.78645798,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748885674,0.75597141,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748888061,1.07922141,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748889743,1.10968189,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748890822,1.1099066,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748891019,1.07944612,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748895147,1.00184612,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748895682,1.0322932,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748895883,0.86770589,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748896284,0.86770589,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748896665,0.86770589,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748896868,0.81820471,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748898498,0.81816471,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748899447,0.97242171,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748900048,0.64917171,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748900793,0.49491471,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748900998,0.64917171,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748901622,0.49491471,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748903310,0.64917171,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748903616,0.49491471,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748903817,0.49491471,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748908296,0.49491471,97240.0,97239.0,0.10993045]
["bitfinex","BTCUSD",1738748909280,0.49491471,97240.0,97239.0,0.26418945]
["bitfinex","BTCUSD",1738748909480,0.49491471,97240.0,97239.0,0.34108945]
["bitfinex","BTCUSD",1738748909910,0.49491471,97240.0,97239.0,0.18683045]
["bitfinex","BTCUSD",1738748912590,0.49491471,97240.0,97239.0,0.10993045]
["bitfinex","BTCUSD",1738748916182,0.49491471,97240.0,97239.0,0.38516945]
["bitfinex","BTCUSD",1738748916445,0.49491471,97240.0,97239.0,0.56548945]
["bitfinex","BTCUSD",1738748917777,0.49491471,97240.0,97239.0,0.58676276]
["bitfinex","BTCUSD",1738748918549,0.49491471,97240.0,97239.0,0.56548945]
["bitfinex","BTCUSD",1738748919547,0.47591471,97240.0,97239.0,0.56548945]
["bitfinex","BTCUSD",1738748922826,0.47591471,97240.0,97239.0,0.33368945]
["bitfinex","BTCUSD",1738748923413,0.47591471,97240.0,97239.0,0.48368945]
["bitfinex","BTCUSD",1738748924752,0.45691471,97240.0,97239.0,0.48368945]
["bitfinex","BTCUSD",1738748924952,0.45691471,97240.0,97239.0,0.33368945]
["bitfinex","BTCUSD",1738748925567,0.45691471,97240.0,97239.0,0.10261045]
["bitfinex","BTCUSD",1738748925763,0.45691471,97240.0,97239.0,0.10993045]
["bitfinex","BTCUSD",1738748926181,0.61117171,97240.0,97239.0,0.10993045]
["bitfinex","BTCUSD",1738748926381,0.69347171,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748926574,0.69347171,97240.0,97239.0,0.0074268]
["bitfinex","BTCUSD",1738748928605,0.69347171,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748928812,0.76661437,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748929012,0.74337171,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748931001,0.79271629,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748932001,0.76235039,97240.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738748934866,0.232874,97229.0,97228.0,0.0001068]
["bitfinex","BTCUSD",1738748935065,0.154289,97220.0,97211.0,0.08218573]
["bitfinex","BTCUSD",1738748935271,0.610979,97220.0,97217.0,0.00732]
["bitfinex","BTCUSD",1738748935643,0.45669,97220.0,97219.0,0.11579475]
["bitfinex","BTCUSD",1738748936046,0.45669,97220.0,97219.0,0.27008475]
["bitfinex","BTCUSD",1738748937706,0.45669,97220.0,97219.0,0.11579475]
["bitfinex","BTCUSD",1738748939608,0.43769,97220.0,97219.0,0.11579475]
["bitfinex","BTCUSD",1738748940250,0.43769,97220.0,97219.0,0.31668475]
["bitfinex","BTCUSD",1738748940568,0.43769,97220.0,97219.0,0.47400475]
["bitfinex","BTCUSD",1738748940771,0.43769,97220.0,97219.0,0.60699963]
["bitfinex","BTCUSD",1738748943088,0.43769,97220.0,97219.0,0.57770475]
["bitfinex","BTCUSD",1738748943738,0.43769,97220.0,97219.0,0.49700475]
["bitfinex","BTCUSD",1738748943971,0.43769,97220.0,97219.0,0.47400475]
["bitfinex","BTCUSD",1738748944710,0.41869,97220.0,97219.0,0.47400475]
["bitfinex","BTCUSD",1738748946955,0.41869,97220.0,97219.0,0.49700475]
["bitfinex","BTCUSD",1738748948106,0.41891471,97220.0,97219.0,0.49700475]
["bitfinex","BTCUSD",1738748949223,0.41891471,97220.0,97219.0,0.48968475]
["bitfinex","BTCUSD",1738748949445,0.41891471,97220.0,97219.0,0.49700475]
["bitfinex","BTCUSD",1738748949646,0.39991471,97220.0,97219.0,0.49700475]
["bitfinex","BTCUSD",1738748952519,0.39991471,97220.0,97219.0,0.45040475]
["bitfinex","BTCUSD",1738748952695,0.39991471,97220.0,97219.0,0.27008475]
["bitfinex","BTCUSD",1738748952872,0.39991471,97220.0,97219.0,0.27740475]
["bitfinex","BTCUSD",1738748954576,0.38091471,97220.0,97219.0,0.27740475]
["bitfinex","BTCUSD",1738748954786,0.38091471,97220.0,97219.0,0.30040475]
["bitfinex","BTCUSD",1738748954980,0.38091471,97220.0,97219.0,0.45040475]
["bitfinex","BTCUSD",1738748955391,0.38091471,97220.0,97219.0,0.53220475]
["bitfinex","BTCUSD",1738748955670,0.38091471,97220.0,97219.0,0.58040475]
["bitfinex","BTCUSD",1738748957901,0.38091471,97220.0,97219.0,0.61122933]
["bitfinex","BTCUSD",1738748958109,0.36034271,97220.0,97219.0,0.63122933]
["bitfinex","BTCUSD",1738748958758,0.00022471,97220.0,97219.0,0.63122933]
["bitfinex","BTCUSD",1738748959569,0.06359515,97255.0,97223.0,0.01]
["bitfinex","BTCUSD",1738748959746,0.06359515,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738748959946,0.0756,97260.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1738748960263,0.0756,97260.0,97255.0,0.25673665]
["bitfinex","BTCUSD",1738748960468,0.0756,97260.0,97256.0,0.154231]
["bitfinex","BTCUSD",1738748960690,0.0756,97260.0,97257.0,0.10250365]
["bitfinex","BTCUSD",1738748960831,0.0756,97260.0,97257.0,0.25673265]
["bitfinex","BTCUSD",1738748961034,0.0756,97260.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738748961237,0.0756,97260.0,97259.0,0.10982365]
["bitfinex","BTCUSD",1738748961700,0.0756,97260.0,97259.0,0.26405065]
["bitfinex","BTCUSD",1738748963016,0.0002245,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738748963153,0.0002245,97262.0,97261.0,0.25672765]
["bitfinex","BTCUSD",1738748964170,0.0002245,97262.0,97261.0,0.40672765]
["bitfinex","BTCUSD",1738748964611,0.0609245,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1738748964814,0.0609245,97272.0,97271.0,0.25671165]
["bitfinex","BTCUSD",1738748965012,0.0609245,97272.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1738748965220,0.0609245,97272.0,97261.0,0.15]
["bitfinex","BTCUSD",1738748965399,0.154213,97269.0,97262.0,0.25672465]
["bitfinex","BTCUSD",1738748965605,0.154209,97271.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738748965803,0.154209,97271.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738748966271,0.154211,97269.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738748966415,0.00128516,97268.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738748966805,0.00128516,97271.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738748967046,0.00128516,97271.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738748967264,0.0609245,97272.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738748967597,0.0609245,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1738748967809,0.0609245,97272.0,97268.0,0.205617]
["bitfinex","BTCUSD",1738748968014,0.0609245,97272.0,97271.0,0.25671165]
["bitfinex","BTCUSD",1738748968189,0.0492,97284.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738748968431,0.00128502,97283.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1738748968629,0.0824,97283.0,97276.0,0.154199]
["bitfinex","BTCUSD",1738748968743,0.0824,97283.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738748968942,0.0824,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738748969988,0.0824,97283.0,97278.0,0.205596]
["bitfinex","BTCUSD",1738748970198,0.0824,97283.0,97280.0,0.154194]
["bitfinex","BTCUSD",1738748970401,0.0824,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738748970621,0.0824,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738748971062,0.0824,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738748971425,0.0824,97283.0,97256.0,0.22864]
["bitfinex","BTCUSD",1738748971622,0.083,97277.0,97253.0,0.15]
["bitfinex","BTCUSD",1738748971851,0.154202,97275.0,97274.0,0.00732]
["bitfinex","BTCUSD",1738748972002,0.083,97277.0,97274.0,0.0071538]
["bitfinex","BTCUSD",1738748972226,0.083,97277.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1738748972421,0.083,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738748972663,0.083,97277.0,97276.0,0.25670365]
["bitfinex","BTCUSD",1738748973906,0.083,97277.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738748974119,0.083,97277.0,97276.0,0.25670365]
["bitfinex","BTCUSD",1738748974703,0.083,97277.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738748976229,0.083,97277.0,97264.0,0.205625]
["bitfinex","BTCUSD",1738748976384,0.229802,97275.0,97274.0,0.00732]
["bitfinex","BTCUSD",1738748977049,0.0756,97275.0,97274.0,0.00732]
["bitfinex","BTCUSD",1738748977233,0.2310871,97275.0,97274.0,0.00732]
["bitfinex","BTCUSD",1738748977434,0.229802,97275.0,97274.0,0.00732]
["bitfinex","BTCUSD",1738748978519,0.229802,97275.0,97232.0,0.3203]
["bitfinex","BTCUSD",1738748978520,0.046,97258.0,97250.0,0.11336641]
["bitfinex","BTCUSD",1738748978721,0.154231,97257.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738748978922,0.154238,97252.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738748979177,0.046,97258.0,97249.0,0.00732]
["bitfinex","BTCUSD",1738748979178,0.0751,97251.0,97249.0,0.00732]
["bitfinex","BTCUSD",1738748979378,0.0751,97251.0,97241.0,0.15]
["bitfinex","BTCUSD",1738748979507,0.0751,97251.0,97250.0,0.00732]
["bitfinex","BTCUSD",1738748979709,0.0561,97251.0,97250.0,0.00732]
["bitfinex","BTCUSD",1738748980158,0.21034,97251.0,97250.0,0.00732]
["bitfinex","BTCUSD",1738748980674,0.0561,97251.0,97250.0,0.00732]
["bitfinex","BTCUSD",1738748981002,0.21034,97251.0,97250.0,0.00732]
["bitfinex","BTCUSD",1738748981314,0.0561,97251.0,97250.0,0.00732]
["bitfinex","BTCUSD",1738748982285,0.046,97258.0,97250.0,0.10982365]
["bitfinex","BTCUSD",1738748982510,0.046,97258.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738748982717,0.1286,97258.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738748983395,0.1286,97258.0,97251.0,0.25674265]
["bitfinex","BTCUSD",1738748983572,0.1286,97258.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738748984638,0.282828,97258.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738748984834,0.1286,97258.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738748985196,0.1286,97258.0,97251.0,0.25674265]
["bitfinex","BTCUSD",1738748985399,0.1286,97258.0,97252.0,0.154238]
["bitfinex","BTCUSD",1738748985730,0.1286,97258.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1738748985731,0.0826,97258.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1738748986616,0.0806,97263.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1738748987220,0.0806,97263.0,97254.0,0.205645]
["bitfinex","BTCUSD",1738748987398,0.0806,97263.0,97255.0,0.10250365]
["bitfinex","BTCUSD",1738748987603,0.0806,97263.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738748987811,0.32325,97264.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738748988013,0.32325,97264.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738748989078,0.0832,97270.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738748989403,0.154211,97269.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738748989602,0.0832,97270.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738748990162,0.00128517,97269.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738748990389,0.154219,97264.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738748993877,0.15401341,97264.0,97263.0,0.10982365]
["bitfinex","BTCUSD",1738748995259,0.154216,97266.0,97263.0,0.10982365]
["bitfinex","BTCUSD",1738748995517,0.154216,97266.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738748995722,0.154216,97266.0,97264.0,0.00732]
["bitfinex","BTCUSD",1738748995938,0.154216,97266.0,97264.0,0.10982365]
["bitfinex","BTCUSD",1738748996693,0.154212,97269.0,97264.0,0.10982365]
["bitfinex","BTCUSD",1738748996896,0.154215,97267.0,97264.0,0.10982365]
["bitfinex","BTCUSD",1738748997518,0.154212,97269.0,97264.0,0.10982365]
["bitfinex","BTCUSD",1738748997717,0.154216,97266.0,97264.0,0.10982365]
["bitfinex","BTCUSD",1738748998926,0.154217,97266.0,97264.0,0.10982365]
["bitfinex","BTCUSD",1738748999190,0.0832,97270.0,97264.0,0.10982365]
["bitfinex","BTCUSD",1738748999406,0.154211,97270.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738748999659,0.154211,97269.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738748999904,0.154214,97268.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738749000134,0.154216,97266.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738749000609,0.205612,97271.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738749000840,0.154217,97265.0,97264.0,0.00732]
["bitfinex","BTCUSD",1738749001059,0.0818,97268.0,97257.0,0.00732]
["bitfinex","BTCUSD",1738749001232,0.154228,97258.0,97257.0,0.00732]
["bitfinex","BTCUSD",1738749001457,0.28691333,97258.0,97257.0,0.00732]
["bitfinex","BTCUSD",1738749001679,0.285628,97258.0,97257.0,0.00732]
["bitfinex","BTCUSD",1738749002142,0.15423,97257.0,97247.0,0.00732]
["bitfinex","BTCUSD",1738749002325,0.154244,97248.0,97247.0,0.10982365]
["bitfinex","BTCUSD",1738749004082,0.205646,97255.0,97247.0,0.10982365]
["bitfinex","BTCUSD",1738749004328,0.154244,97248.0,97247.0,0.10982365]
["bitfinex","BTCUSD",1738749004772,0.154243,97250.0,97247.0,0.10982365]
["bitfinex","BTCUSD",1738749005390,0.1314,97258.0,97247.0,0.10982365]
["bitfinex","BTCUSD",1738749005569,0.154243,97249.0,97247.0,0.10982365]
["bitfinex","BTCUSD",1738749005947,0.154241,97250.0,97247.0,0.10982365]
["bitfinex","BTCUSD",1738749006354,0.154229,97258.0,97248.0,0.10250365]
["bitfinex","BTCUSD",1738749006570,0.154227,97260.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738749006788,0.154227,97260.0,97250.0,0.10250365]
["bitfinex","BTCUSD",1738749006953,0.154227,97260.0,97250.0,0.25674365]
["bitfinex","BTCUSD",1738749007166,0.1319,97268.0,97250.0,0.10250365]
["bitfinex","BTCUSD",1738749007420,0.15423,97258.0,97250.0,0.10250365]
["bitfinex","BTCUSD",1738749007964,0.205627,97264.0,97250.0,0.10250365]
["bitfinex","BTCUSD",1738749008236,0.154224,97261.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738749008387,0.154224,97261.0,97252.0,0.25674065]
["bitfinex","BTCUSD",1738749008592,0.0791,97275.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1738749008767,0.0791,97275.0,97260.0,0.11336641]
["bitfinex","BTCUSD",1738749008968,0.0791,97275.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738749009167,0.154206,97273.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738749009376,0.0791,97275.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749009606,0.154212,97269.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749009817,0.154213,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749010018,0.00128515,97273.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749010225,0.154213,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749010420,0.154214,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749010775,0.154217,97266.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749013211,0.205612,97271.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749013413,0.154213,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749013612,0.15421,97270.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749013858,0.154214,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749014415,0.15421,97270.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749014757,0.154214,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749014959,0.205604,97274.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749015102,0.154213,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749015860,0.205612,97271.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749016159,0.154215,97267.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749016741,0.154212,97269.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749016941,0.154207,97272.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749017142,0.15421,97270.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749017365,0.154212,97269.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749017563,0.00128515,97278.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749017767,0.15421,97270.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749017971,0.154213,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749018168,0.154213,97269.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749018396,0.205612,97271.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749018629,0.14257295,97281.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738749018842,0.01027295,97281.0,97270.0,0.11336641]
["bitfinex","BTCUSD",1738749018979,0.1542,97276.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1738749019395,0.2058105,97283.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1738749019396,0.0002245,97283.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1738749019597,0.0002245,97283.0,97279.0,0.154194]
["bitfinex","BTCUSD",1738749019971,0.0002245,97283.0,97280.0,0.10250365]
["bitfinex","BTCUSD",1738749022015,0.0002245,97283.0,97280.0,0.25669665]
["bitfinex","BTCUSD",1738749022232,0.0002245,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738749022548,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749022750,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749022927,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749023321,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749023528,0.1544135,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749024937,0.330787,97282.0,97278.0,0.00732]
["bitfinex","BTCUSD",1738749025323,0.15421,97270.0,97264.0,0.1543258]
["bitfinex","BTCUSD",1738749025521,0.154213,97268.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749026178,0.154214,97267.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749026582,0.154214,97267.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738749026852,0.154214,97267.0,97266.0,0.00732]
["bitfinex","BTCUSD",1738749027052,0.154214,97267.0,97266.0,0.10982365]
["bitfinex","BTCUSD",1738749031402,0.205603,97275.0,97266.0,0.10982365]
["bitfinex","BTCUSD",1738749031614,0.32325,97279.0,97266.0,0.10982365]
["bitfinex","BTCUSD",1738749031615,0.32325,97279.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738749031823,0.154207,97272.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738749031979,0.154208,97271.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738749032151,0.32325,97279.0,97275.0,0.1542]
["bitfinex","BTCUSD",1738749032354,0.32325,97279.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738749032555,0.154197,97278.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738749032963,0.32325,97279.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738749034021,0.32325,97279.0,97277.0,0.00732]
["bitfinex","BTCUSD",1738749034220,0.32325,97279.0,97278.0,0.10250365]
["bitfinex","BTCUSD",1738749036670,0.154192,97282.0,97278.0,0.10250365]
["bitfinex","BTCUSD",1738749036829,0.15419,97282.0,97278.0,0.10250365]
["bitfinex","BTCUSD",1738749037417,0.0002245,97283.0,97278.0,0.10250365]
["bitfinex","BTCUSD",1738749038149,0.0002245,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738749038386,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749038781,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749038985,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749039191,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749039718,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749039933,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749041025,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749041721,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749045353,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749045690,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749045917,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749046442,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749046939,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749048271,0.0002245,97283.0,97282.0,0.28742741]
["bitfinex","BTCUSD",1738749049446,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749051832,0.0002245,97283.0,97282.0,0.13323518]
["bitfinex","BTCUSD",1738749052031,0.0002245,97283.0,97282.0,0.28742518]
["bitfinex","BTCUSD",1738749053164,0.0002245,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738749053571,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749054396,0.0002245,97283.0,97282.0,0.11267477]
["bitfinex","BTCUSD",1738749055777,0.0002245,97283.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1738749055997,0.1544135,97283.0,97282.0,0.10982365]
["bitfinex","BTCUSD",1738749056824,0.1544135,97283.0,97282.0,0.00732]
["bitfinex","BTCUSD",1738749057004,0.0818,97282.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738749057203,0.154213,97268.0,97265.0,0.19200938]
["bitfinex","BTCUSD",1738749057476,0.00128506,97281.0,97265.0,0.19200938]
["bitfinex","BTCUSD",1738749057477,0.0012851,97279.0,97265.0,0.19200938]
["bitfinex","BTCUSD",1738749057655,0.154212,97269.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749057950,0.154211,97270.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749058107,0.154206,97272.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749058307,0.00128513,97277.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749058520,0.154206,97272.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749058720,0.0818,97282.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749058721,0.205595,97279.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749058935,0.00128513,97278.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749059132,0.0818,97282.0,97268.0,0.11336641]
["bitfinex","BTCUSD",1738749059355,0.0818,97282.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1738749059532,0.0002245,97283.0,97271.0,0.08218573]
["bitfinex","BTCUSD",1738749059735,0.0002245,97283.0,97273.0,0.154204]
["bitfinex","BTCUSD",1738749059937,0.0002245,97283.0,97274.0,0.10302119]
["bitfinex","BTCUSD",1738749060137,0.0002245,97283.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738749061750,0.154195,97279.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738749061976,0.205587,97282.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738749061977,0.0771,97282.0,97275.0,0.00732]
["bitfinex","BTCUSD",1738749062139,0.1542,97276.0,97275.0,0.00732]
["bitfinex","BTCUSD",1738749067075,0.0752,97275.0,97260.0,0.11336641]
["bitfinex","BTCUSD",1738749067278,0.00128513,97274.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749067440,0.154211,97269.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749068058,0.154213,97268.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749068260,0.15421,97270.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749068705,0.154208,97271.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749068936,0.0752,97275.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749069120,0.2056,97276.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749069332,0.154214,97267.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749069703,0.00128512,97279.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749069911,0.154212,97269.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749070534,0.154215,97267.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749070711,0.205615,97270.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749070911,0.154213,97268.0,97265.0,0.10982365]
["bitfinex","BTCUSD",1738749071113,0.154213,97268.0,97266.0,0.00732]
["bitfinex","BTCUSD",1738749071319,0.154213,97268.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738749072544,0.32325,97279.0,97250.0,0.11336641]
["bitfinex","BTCUSD",1738749072764,0.32325,97279.0,97259.0,0.00732]
["bitfinex","BTCUSD",1738749072765,0.154217,97265.0,97259.0,0.00732]
["bitfinex","BTCUSD",1738749072937,0.15550233,97265.0,97237.0,0.23218573]
["bitfinex","BTCUSD",1738749073113,0.15550233,97265.0,97255.0,0.00732]
["bitfinex","BTCUSD",1738749074203,0.66956233,97265.0,97255.0,0.00732]
["bitfinex","BTCUSD",1738749074436,0.668277,97265.0,97255.0,0.00732]
["bitfinex","BTCUSD",1738749078187,0.991527,97265.0,97255.0,0.00732]
["bitfinex","BTCUSD",1738749082703,0.991487,97265.0,97255.0,0.00732]
["bitfinex","BTCUSD",1738749084531,0.99171128,97265.0,97255.0,0.00732]
["bitfinex","BTCUSD",1738749090614,0.83753428,97265.0,97264.0,0.10261045]
["bitfinex","BTCUSD",1738749095046,0.99175128,97265.0,97264.0,0.10261045]
["bitfinex","BTCUSD",1738749095831,0.83753428,97265.0,97264.0,0.10261045]
["bitfinex","BTCUSD",1738749096030,0.51428428,97265.0,97264.0,0.10261045]
["bitfinex","BTCUSD",1738749096627,0.51401178,97265.0,97264.0,0.10261045]
["bitfinex","BTCUSD",1738749097834,0.66822878,97265.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738749102782,0.66806425,97265.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738749106839,0.67845383,97265.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738749113409,0.74010383,97265.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738749113709,0.67845383,97265.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738749119445,0.66806425,97265.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738749124614,0.51384725,97265.0,97264.0,0.10261045]
["bitfinex","BTCUSD",1738749125330,0.51384725,97265.0,97264.0,0.25682945]
["bitfinex","BTCUSD",1738749126089,0.51384725,97265.0,97264.0,0.55042945]
["bitfinex","BTCUSD",1738749128246,0.51384725,97265.0,97264.0,0.56058542]
["bitfinex","BTCUSD",1738749129713,0.49484725,97265.0,97264.0,0.56058542]
["bitfinex","BTCUSD",1738749134645,0.47584725,97265.0,97264.0,0.56058542]
["bitfinex","BTCUSD",1738749135074,0.47584725,97265.0,97264.0,0.60178551]
["bitfinex","BTCUSD",1738749136173,0.47584725,97265.0,97264.0,0.61178551]
["bitfinex","BTCUSD",1738749137630,0.47584725,97265.0,97264.0,0.93208551]
["bitfinex","BTCUSD",1738749139766,0.45684725,97265.0,97264.0,0.93208551]
["bitfinex","BTCUSD",1738749143400,0.45680725,97265.0,97264.0,0.93208551]
["bitfinex","BTCUSD",1738749144598,0.43780725,97265.0,97264.0,0.93208551]
["bitfinex","BTCUSD",1738749146154,0.00022428,97265.0,97264.0,0.93208551]
["bitfinex","BTCUSD",1738749149698,0.05684878,97303.0,97294.0,0.154171]
["bitfinex","BTCUSD",1738749149912,0.05684878,97303.0,97295.0,0.14033164]
["bitfinex","BTCUSD",1738749150202,0.05684878,97303.0,97296.0,0.03782799]
["bitfinex","BTCUSD",1738749150379,0.05684878,97303.0,97297.0,0.10250365]
["bitfinex","BTCUSD",1738749150522,0.05684878,97303.0,97298.0,0.03782799]
["bitfinex","BTCUSD",1738749150720,0.05684878,97303.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1738749150928,0.05684878,97303.0,97300.0,0.03782799]
["bitfinex","BTCUSD",1738749151131,0.05684878,97303.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738749151354,0.05684878,97303.0,97302.0,0.03921286]
["bitfinex","BTCUSD",1738749151560,0.05684878,97303.0,97302.0,0.14171651]
["bitfinex","BTCUSD",1738749152086,0.05684878,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749152657,0.05707328,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749154625,0.21123028,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749171356,0.05707328,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749171989,0.21123028,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749172402,0.05707328,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749174480,0.0002245,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749174827,0.1543815,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749175042,0.1543815,97303.0,97302.0,0.14171651]
["bitfinex","BTCUSD",1738749175249,0.1543815,97303.0,97302.0,0.14903651]
["bitfinex","BTCUSD",1738749176191,0.1543815,97303.0,97302.0,0.14914331]
["bitfinex","BTCUSD",1738749176374,0.0002245,97303.0,97302.0,0.30330231]
["bitfinex","BTCUSD",1738749177207,0.0002245,97303.0,97302.0,0.40490231]
["bitfinex","BTCUSD",1738749179674,0.0002245,97303.0,97302.0,0.60190231]
["bitfinex","BTCUSD",1738749184865,0.1357835,97333.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738749185050,0.1357835,97333.0,97328.0,0.14300516]
["bitfinex","BTCUSD",1738749185197,0.1357835,97333.0,97329.0,0.04050151]
["bitfinex","BTCUSD",1738749185398,0.0795,97335.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1738749185624,0.154111,97332.0,97331.0,0.04248934]
["bitfinex","BTCUSD",1738749185970,0.154111,97332.0,97331.0,0.14499299]
["bitfinex","BTCUSD",1738749187040,0.15411,97333.0,97331.0,0.14499299]
["bitfinex","BTCUSD",1738749187214,0.15411,97333.0,97332.0,0.14388575]
["bitfinex","BTCUSD",1738749187959,0.0795,97335.0,97332.0,0.14388575]
["bitfinex","BTCUSD",1738749188185,0.0795,97335.0,97333.0,0.04262444]
["bitfinex","BTCUSD",1738749188425,0.0795,97335.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738749188574,0.0795,97335.0,97334.0,0.14512809]
["bitfinex","BTCUSD",1738749188780,0.233606,97335.0,97334.0,0.14512809]
["bitfinex","BTCUSD",1738749190966,0.0795,97335.0,97334.0,0.14512809]
["bitfinex","BTCUSD",1738749191408,0.233606,97335.0,97334.0,0.15244809]
["bitfinex","BTCUSD",1738749191668,0.0795,97335.0,97334.0,0.15244809]
["bitfinex","BTCUSD",1738749194623,0.0002245,97338.0,97334.0,0.15244809]
["bitfinex","BTCUSD",1738749194827,0.0002245,97338.0,97335.0,0.04374647]
["bitfinex","BTCUSD",1738749195000,0.0002245,97338.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738749195183,0.0002245,97338.0,97337.0,0.04459416]
["bitfinex","BTCUSD",1738749195389,0.0002245,97338.0,97337.0,0.14709781]
["bitfinex","BTCUSD",1738749196839,0.1543265,97338.0,97337.0,0.14709781]
["bitfinex","BTCUSD",1738749202420,0.0002245,97338.0,97337.0,0.14709781]
["bitfinex","BTCUSD",1738749202784,0.1543265,97338.0,97337.0,0.14709781]
["bitfinex","BTCUSD",1738749203306,0.0002245,97338.0,97337.0,0.14709781]
["bitfinex","BTCUSD",1738749203907,0.1543265,97338.0,97337.0,0.14709781]
["bitfinex","BTCUSD",1738749204295,0.0001845,97338.0,97337.0,0.14709781]
["bitfinex","BTCUSD",1738749217944,0.0001845,97338.0,97337.0,0.30120081]
["bitfinex","BTCUSD",1738749219172,0.0001845,97338.0,97337.0,0.47420081]
["bitfinex","BTCUSD",1738749219372,5e-07,97338.0,97337.0,0.59940081]
["bitfinex","BTCUSD",1738749219572,5e-07,97338.0,97337.0,0.93980626]
["bitfinex","BTCUSD",1738749219880,0.00010471,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738749220077,0.00010471,97369.0,97368.0,0.30305216]
["bitfinex","BTCUSD",1738749225226,0.00010471,97369.0,97368.0,0.31314527]
["bitfinex","BTCUSD",1738749229715,15.79901898,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738749229928,15.79901898,97375.0,97374.0,0.30353134]
["bitfinex","BTCUSD",1738749232324,15.79901898,97375.0,97374.0,0.31085134]
["bitfinex","BTCUSD",1738749234310,15.79901898,97375.0,97374.0,0.30353134]
["bitfinex","BTCUSD",1738749234514,15.79901898,97375.0,97374.0,0.33385134]
["bitfinex","BTCUSD",1738749234715,15.78001898,97375.0,97374.0,0.33385134]
["bitfinex","BTCUSD",1738749236117,15.78001898,97375.0,97374.0,0.31085134]
["bitfinex","BTCUSD",1738749239607,15.76101898,97375.0,97374.0,0.31085134]
["bitfinex","BTCUSD",1738749241297,15.76101898,97375.0,97374.0,0.33385134]
["bitfinex","BTCUSD",1738749244696,15.74201898,97375.0,97374.0,0.33385134]
["bitfinex","BTCUSD",1738749248415,15.74201898,97375.0,97374.0,0.31085134]
["bitfinex","BTCUSD",1738749248599,15.74201898,97375.0,97374.0,0.14948634]
["bitfinex","BTCUSD",1738749249013,15.81821898,97375.0,97374.0,0.15680634]
["bitfinex","BTCUSD",1738749249542,15.79921898,97375.0,97374.0,0.15680634]
["bitfinex","BTCUSD",1738749250144,15.79921898,97375.0,97374.0,0.14948634]
["bitfinex","BTCUSD",1738749250351,15.95326198,97375.0,97374.0,0.04698269]
["bitfinex","BTCUSD",1738749250578,15.95326198,97375.0,97374.0,0.05604258]
["bitfinex","BTCUSD",1738749251004,15.95326198,97375.0,97374.0,0.05757671]
["bitfinex","BTCUSD",1738749253920,15.79921898,97375.0,97374.0,0.16008036]
["bitfinex","BTCUSD",1738749254706,15.95326198,97375.0,97374.0,0.16008036]
["bitfinex","BTCUSD",1738749258610,15.95326198,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749260893,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749261092,15.72301898,97375.0,97374.0,0.31434985]
["bitfinex","BTCUSD",1738749261523,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749261937,15.72301898,97375.0,97374.0,0.31434985]
["bitfinex","BTCUSD",1738749265478,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749266309,15.72301898,97375.0,97374.0,0.31434985]
["bitfinex","BTCUSD",1738749266505,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749266911,15.72301898,97375.0,97374.0,0.31434985]
["bitfinex","BTCUSD",1738749267879,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749268286,15.87706198,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749268514,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749270309,15.72301898,97375.0,97374.0,0.31434985]
["bitfinex","BTCUSD",1738749271202,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749273392,15.72301898,97375.0,97374.0,0.15298485]
["bitfinex","BTCUSD",1738749273747,15.72301898,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749277867,15.87706198,97375.0,97374.0,0.16030485]
["bitfinex","BTCUSD",1738749279728,15.95956198,97375.0,97374.0,0.0504812]
["bitfinex","BTCUSD",1738749280379,16.06447927,97375.0,97374.0,0.0504812]
["bitfinex","BTCUSD",1738749280566,16.00556198,97375.0,97374.0,0.0504812]
["bitfinex","BTCUSD",1738749281260,16.02464193,97375.0,97374.0,0.0504812]
["bitfinex","BTCUSD",1738749281602,16.03491844,97375.0,97374.0,0.0504812]
["bitfinex","BTCUSD",1738749283005,16.01583849,97375.0,97374.0,0.0504812]
["bitfinex","BTCUSD",1738749284868,16.01583849,97375.0,97374.0,0.0515812]
["bitfinex","BTCUSD",1738749285887,16.11834214,97375.0,97374.0,0.0515812]
["bitfinex","BTCUSD",1738749286086,16.11834214,97375.0,97374.0,0.04336176]
["bitfinex","BTCUSD",1738749286288,16.43249579,97375.0,97374.0,0.00132449]
["bitfinex","BTCUSD",1738749286594,16.43249579,97375.0,97374.0,0.05274999]
["bitfinex","BTCUSD",1738749286926,0.281453,97369.0,97368.0,0.00022407]
["bitfinex","BTCUSD",1738749287126,0.38395665,97369.0,97368.0,0.00022407]
["bitfinex","BTCUSD",1738749287922,0.38395665,97369.0,97368.0,0.02623724]
["bitfinex","BTCUSD",1738749288143,0.281453,97369.0,97368.0,0.02623724]
["bitfinex","BTCUSD",1738749288806,0.794963,97369.0,97368.0,0.02623724]
["bitfinex","BTCUSD",1738749289007,0.794963,97369.0,97353.0,0.00732]
["bitfinex","BTCUSD",1738749289008,0.154076,97354.0,97353.0,0.00732]
["bitfinex","BTCUSD",1738749289209,0.154076,97354.0,97353.0,0.03367613]
["bitfinex","BTCUSD",1738749291593,0.15536012,97354.0,97353.0,0.03367613]
["bitfinex","BTCUSD",1738749291828,0.154076,97354.0,97353.0,0.03367613]
["bitfinex","BTCUSD",1738749291981,0.15536011,97354.0,97353.0,0.02635613]
["bitfinex","BTCUSD",1738749292179,0.20186011,97354.0,97353.0,0.02635613]
["bitfinex","BTCUSD",1738749292379,0.20186011,97354.0,97347.0,0.00732]
["bitfinex","BTCUSD",1738749292380,0.56129411,97354.0,97347.0,0.00732]
["bitfinex","BTCUSD",1738749292581,0.154086,97348.0,97347.0,0.00732]
["bitfinex","BTCUSD",1738749292763,0.667596,97348.0,97347.0,0.00732]
["bitfinex","BTCUSD",1738749294396,0.667596,97348.0,97347.0,0.02687679]
["bitfinex","BTCUSD",1738749294817,0.667596,97348.0,97347.0,0.02620467]
["bitfinex","BTCUSD",1738749295407,0.667596,97348.0,97347.0,0.01888467]
["bitfinex","BTCUSD",1738749296158,0.154094,97343.0,97342.0,0.00732]
["bitfinex","BTCUSD",1738749296354,0.154094,97343.0,97342.0,0.12957431]
["bitfinex","BTCUSD",1738749297930,0.51351,97348.0,97342.0,0.12957431]
["bitfinex","BTCUSD",1738749298135,0.154089,97347.0,97343.0,0.12246819]
["bitfinex","BTCUSD",1738749298350,0.51351,97348.0,97344.0,0.01996454]
["bitfinex","BTCUSD",1738749298552,0.51351,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738749298772,0.51351,97348.0,97347.0,0.35145978]
["bitfinex","BTCUSD",1738749299783,0.49451,97348.0,97347.0,0.35145978]
["bitfinex","BTCUSD",1738749301417,0.49451,97348.0,97347.0,0.27605978]
["bitfinex","BTCUSD",1738749301644,0.648596,97348.0,97347.0,0.12197278]
["bitfinex","BTCUSD",1738749301779,0.648596,97348.0,97347.0,0.01946913]
["bitfinex","BTCUSD",1738749301978,0.648596,97348.0,97347.0,0.0203725]
["bitfinex","BTCUSD",1738749302224,0.49451,97348.0,97347.0,0.0203725]
["bitfinex","BTCUSD",1738749302423,0.49451,97348.0,97345.0,0.00732]
["bitfinex","BTCUSD",1738749302647,0.154089,97346.0,97345.0,0.00732]
["bitfinex","BTCUSD",1738749303019,0.154097,97341.0,97340.0,0.00732]
["bitfinex","BTCUSD",1738749303230,0.154097,97341.0,97340.0,0.10982365]
["bitfinex","BTCUSD",1738749303540,0.154097,97341.0,97340.0,0.12914284]
["bitfinex","BTCUSD",1738749303761,0.20546,97343.0,97340.0,0.12914284]
["bitfinex","BTCUSD",1738749303961,0.154091,97345.0,97341.0,0.12270163]
["bitfinex","BTCUSD",1738749304132,0.49451,97348.0,97342.0,0.02019798]
["bitfinex","BTCUSD",1738749304330,0.154094,97344.0,97342.0,0.12270163]
["bitfinex","BTCUSD",1738749304556,0.154094,97344.0,97343.0,0.02019798]
["bitfinex","BTCUSD",1738749304735,0.648597,97348.0,97343.0,0.02019798]
["bitfinex","BTCUSD",1738749304942,0.49451,97348.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1738749305124,0.154091,97345.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1738749305326,0.154091,97345.0,97344.0,0.12210408]
["bitfinex","BTCUSD",1738749311068,0.15409,97346.0,97344.0,0.12210408]
["bitfinex","BTCUSD",1738749311268,0.15409,97346.0,97345.0,0.02016547]
["bitfinex","BTCUSD",1738749311465,0.15409,97346.0,97345.0,0.12266912]
["bitfinex","BTCUSD",1738749313632,0.648597,97348.0,97345.0,0.12266912]
["bitfinex","BTCUSD",1738749313835,0.154087,97347.0,97346.0,0.02080741]
["bitfinex","BTCUSD",1738749324105,0.154087,97347.0,97346.0,0.12331106]
["bitfinex","BTCUSD",1738749325633,0.4946169,97348.0,97346.0,0.12331106]
["bitfinex","BTCUSD",1738749325825,0.4946169,97348.0,97347.0,0.3588328]
["bitfinex","BTCUSD",1738749326062,0.4946169,97348.0,97347.0,0.4038328]
["bitfinex","BTCUSD",1738749329720,0.4756169,97348.0,97347.0,0.4038328]
["bitfinex","BTCUSD",1738749331270,0.4756169,97348.0,97347.0,0.5768328]
["bitfinex","BTCUSD",1738749334692,0.4566169,97348.0,97347.0,0.5768328]
["bitfinex","BTCUSD",1738749336181,0.4360719,97348.0,97347.0,0.5868328]
["bitfinex","BTCUSD",1738749336380,0.3949819,97348.0,97347.0,0.5868328]
["bitfinex","BTCUSD",1738749336718,0.0001069,97348.0,97347.0,0.9071328]
["bitfinex","BTCUSD",1738749337164,9e-07,97348.0,97347.0,0.9071328]
["bitfinex","BTCUSD",1738749339857,15.70412678,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738749340066,15.70412678,97375.0,97374.0,0.27844321]
["bitfinex","BTCUSD",1738749342953,15.70412678,97375.0,97374.0,0.30144321]
["bitfinex","BTCUSD",1738749343155,15.70412678,97375.0,97374.0,0.38264321]
["bitfinex","BTCUSD",1738749343345,15.70412678,97375.0,97374.0,0.53264321]
["bitfinex","BTCUSD",1738749344765,15.70412678,97375.0,97374.0,0.54276771]
["bitfinex","BTCUSD",1738749345143,15.70412678,97375.0,97374.0,0.46156771]
["bitfinex","BTCUSD",1738749352536,15.70412678,97375.0,97374.0,0.44588771]
["bitfinex","BTCUSD",1738749357038,15.70412678,97375.0,97374.0,0.46888771]
["bitfinex","BTCUSD",1738749358432,15.70412678,97375.0,97374.0,0.51608771]
["bitfinex","BTCUSD",1738749358632,15.70412678,97375.0,97374.0,0.59118771]
["bitfinex","BTCUSD",1738749359579,15.68512678,97375.0,97374.0,0.59118771]
["bitfinex","BTCUSD",1738749360714,15.68512678,97375.0,97374.0,0.46888771]
["bitfinex","BTCUSD",1738749364037,15.684979,97375.0,97374.0,0.46888771]
["bitfinex","BTCUSD",1738749364600,15.665979,97375.0,97374.0,0.46888771]
["bitfinex","BTCUSD",1738749364819,15.665979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749365030,15.665979,97375.0,97374.0,0.4387922]
["bitfinex","BTCUSD",1738749365274,15.665979,97375.0,97374.0,0.4461122]
["bitfinex","BTCUSD",1738749367334,15.665979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749369866,15.646979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749374596,15.627979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749379755,15.608979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749384641,15.589979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749389863,15.570979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749393592,15.570979,97375.0,97374.0,0.4617922]
["bitfinex","BTCUSD",1738749393804,15.570979,97375.0,97374.0,0.4691122]
["bitfinex","BTCUSD",1738749393975,15.649279,97375.0,97374.0,0.4461122]
["bitfinex","BTCUSD",1738749394721,15.677679,97375.0,97374.0,0.2786677]
["bitfinex","BTCUSD",1738749394866,15.677679,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749395067,15.677679,97375.0,97374.0,0.1319427]
["bitfinex","BTCUSD",1738749395472,15.831722,97375.0,97374.0,0.1319427]
["bitfinex","BTCUSD",1738749395672,15.8419054,97375.0,97374.0,0.1319427]
["bitfinex","BTCUSD",1738749396319,15.8419054,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749400058,15.677679,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749400215,15.677679,97375.0,97374.0,0.2786677]
["bitfinex","BTCUSD",1738749400782,15.677679,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749401672,15.831722,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749403986,15.677679,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749404167,15.831722,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749404363,15.677679,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749404889,15.831722,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749407465,15.677679,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749408303,15.831722,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749408987,15.677679,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749409470,15.831722,97375.0,97374.0,0.1246227]
["bitfinex","BTCUSD",1738749410087,15.831722,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749418279,15.551979,97375.0,97374.0,0.2786677]
["bitfinex","BTCUSD",1738749418595,15.551979,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749419180,15.706022,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749419396,15.835722,97375.0,97374.0,0.02943905]
["bitfinex","BTCUSD",1738749420276,15.835722,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749421508,15.84597095,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749424826,15.86502224,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749432877,15.89548511,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749435589,15.86502224,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749438765,15.89548567,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749440506,15.99798932,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749440728,16.20959932,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749443002,16.14798932,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749443202,16.16081621,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749444694,16.1912468,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749446717,16.5144968,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749449497,16.38156256,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749453747,16.23156256,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749455478,16.18166256,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749455886,16.54487621,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749456063,16.55487621,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749456264,16.65737986,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749457131,16.64455297,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749458455,16.32130297,97375.0,97374.0,0.02211905]
["bitfinex","BTCUSD",1738749460473,16.32130297,97375.0,97374.0,0.02197127]
["bitfinex","BTCUSD",1738749461407,16.35171026,97375.0,97374.0,0.02197127]
["bitfinex","BTCUSD",1738749462558,16.86519026,97375.0,97374.0,0.02197127]
["bitfinex","BTCUSD",1738749464362,17.18844026,97375.0,97374.0,0.02197127]
["bitfinex","BTCUSD",1738749465267,17.18844026,97375.0,97374.0,0.01633393]
["bitfinex","BTCUSD",1738749469682,17.15803297,97375.0,97374.0,0.01633393]
["bitfinex","BTCUSD",1738749470376,16.83478297,97375.0,97374.0,0.01633393]
["bitfinex","BTCUSD",1738749476239,17.15803297,97375.0,97374.0,0.01633393]
["bitfinex","BTCUSD",1738749480867,0.154086,97348.0,97345.0,0.08241022]
["bitfinex","BTCUSD",1738749481379,0.154086,97348.0,97347.0,0.02125164]
["bitfinex","BTCUSD",1738749483820,0.17310598,97348.0,97347.0,0.02125164]
["bitfinex","BTCUSD",1738749488135,0.18352152,97348.0,97347.0,0.02125164]
["bitfinex","BTCUSD",1738749489467,0.17310598,97348.0,97347.0,0.02125164]
["bitfinex","BTCUSD",1738749491859,0.154086,97348.0,97347.0,0.02125164]
["bitfinex","BTCUSD",1738749492212,0.01009677,97351.0,97347.0,0.02125164]
["bitfinex","BTCUSD",1738749492429,0.154072,97357.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738749492751,0.154073,97356.0,97352.0,0.01633385]
["bitfinex","BTCUSD",1738749492881,0.154073,97356.0,97350.0,0.01633385]
["bitfinex","BTCUSD",1738749493081,0.17311837,97356.0,97350.0,0.11878455]
["bitfinex","BTCUSD",1738749493387,0.01904537,97356.0,97351.0,0.0162809]
["bitfinex","BTCUSD",1738749493591,0.15408,97352.0,97351.0,0.0162809]
["bitfinex","BTCUSD",1738749494816,0.205437,97354.0,97351.0,0.0162809]
["bitfinex","BTCUSD",1738749494817,0.154077,97354.0,97351.0,0.0162809]
["bitfinex","BTCUSD",1738749495222,0.154075,97355.0,97351.0,0.0162809]
["bitfinex","BTCUSD",1738749495682,0.205429,97357.0,97351.0,0.0162809]
["bitfinex","BTCUSD",1738749495798,0.154076,97355.0,97351.0,0.0162809]
["bitfinex","BTCUSD",1738749495999,0.359491,97360.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738749496277,0.154065,97361.0,97354.0,0.2722928]
["bitfinex","BTCUSD",1738749496483,0.154065,97361.0,97355.0,0.01571415]
["bitfinex","BTCUSD",1738749496777,0.154067,97360.0,97355.0,0.1182178]
["bitfinex","BTCUSD",1738749496977,0.154067,97360.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749497179,0.21593399,97362.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749497493,0.154067,97360.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749498308,0.01903837,97361.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749498604,0.17310337,97361.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749498811,0.154065,97361.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749499197,0.154067,97360.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749499398,0.154068,97360.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749500304,0.154065,97361.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749500486,0.154067,97360.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749500684,0.154072,97357.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749501290,0.205426,97359.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749501492,0.21584233,97363.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749501697,0.154069,97359.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749502340,0.205421,97361.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749502591,0.01042533,97363.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749502773,0.154072,97357.0,97356.0,0.01571415]
["bitfinex","BTCUSD",1738749503122,0.154072,97357.0,97355.0,0.10250365]
["bitfinex","BTCUSD",1738749503346,0.154071,97358.0,97356.0,0.01599397]
["bitfinex","BTCUSD",1738749504847,0.205416,97363.0,97356.0,0.01599397]
["bitfinex","BTCUSD",1738749505056,0.01045823,97368.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1738749505057,0.205412,97366.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1738749505263,0.154056,97367.0,97359.0,0.1289]
["bitfinex","BTCUSD",1738749505463,0.00128393,97369.0,97360.0,0.11398906]
["bitfinex","BTCUSD",1738749505680,0.154059,97365.0,97361.0,0.01148541]
["bitfinex","BTCUSD",1738749505883,0.154059,97365.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749506089,0.154059,97365.0,97363.0,0.01148541]
["bitfinex","BTCUSD",1738749506578,0.154061,97364.0,97363.0,0.01148541]
["bitfinex","BTCUSD",1738749508429,0.3233569,97374.0,97363.0,0.11398906]
["bitfinex","BTCUSD",1738749508549,0.0001069,97374.0,97366.0,0.0754]
["bitfinex","BTCUSD",1738749508743,0.0001069,97374.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738749509015,0.0001069,97374.0,97373.0,0.26803506]
["bitfinex","BTCUSD",1738749509213,0.0001069,97374.0,97373.0,0.34623506]
["bitfinex","BTCUSD",1738749509416,0.0001069,97374.0,97373.0,0.39393506]
["bitfinex","BTCUSD",1738749509622,0.32325,97393.0,97373.0,0.38988906]
["bitfinex","BTCUSD",1738749509623,16.0465659,97375.0,97373.0,0.38988906]
["bitfinex","BTCUSD",1738749509759,16.0465659,97375.0,97374.0,0.39843041]
["bitfinex","BTCUSD",1738749510149,16.0465659,97375.0,97374.0,0.50093406]
["bitfinex","BTCUSD",1738749513060,16.0465659,97375.0,97374.0,0.52393406]
["bitfinex","BTCUSD",1738749514083,16.0465659,97375.0,97374.0,0.26803406]
["bitfinex","BTCUSD",1738749514289,16.0465659,97375.0,97374.0,0.27531406]
["bitfinex","BTCUSD",1738749514690,16.0275659,97375.0,97374.0,0.27531406]
["bitfinex","BTCUSD",1738749515082,16.0275659,97375.0,97374.0,0.12126906]
["bitfinex","BTCUSD",1738749515872,16.1816089,97375.0,97374.0,0.12126906]
["bitfinex","BTCUSD",1738749516275,16.0275659,97375.0,97374.0,0.12126906]
["bitfinex","BTCUSD",1738749518699,16.0275659,97375.0,97374.0,0.01874475]
["bitfinex","BTCUSD",1738749519641,16.0085659,97375.0,97374.0,0.01525102]
["bitfinex","BTCUSD",1738749520826,16.1626089,97375.0,97374.0,0.00797102]
["bitfinex","BTCUSD",1738749520996,16.1626089,97375.0,97374.0,0.00728]
["bitfinex","BTCUSD",1738749521793,16.0085659,97375.0,97374.0,0.00728]
["bitfinex","BTCUSD",1738749522165,16.0085659,97375.0,97374.0,0.01565172]
["bitfinex","BTCUSD",1738749522282,16.0085659,97375.0,97374.0,0.00728]
["bitfinex","BTCUSD",1738749522634,16.0085659,97375.0,97374.0,0.01565172]
["bitfinex","BTCUSD",1738749522778,16.0085659,97375.0,97374.0,0.01562442]
["bitfinex","BTCUSD",1738749524457,16.0085659,97375.0,97374.0,0.01584891]
["bitfinex","BTCUSD",1738749528345,16.1626089,97375.0,97374.0,0.01584891]
["bitfinex","BTCUSD",1738749528570,16.0085659,97375.0,97374.0,0.01584891]
["bitfinex","BTCUSD",1738749531156,16.1626089,97375.0,97374.0,0.01584891]
["bitfinex","BTCUSD",1738749534569,16.1626089,97375.0,97374.0,0.00834736]
["bitfinex","BTCUSD",1738749535169,16.1626089,97375.0,97374.0,0.00812135]
["bitfinex","BTCUSD",1738749535170,16.0085659,97375.0,97374.0,0.00812135]
["bitfinex","BTCUSD",1738749535375,0.154046,97374.0,97369.0,0.00728]
["bitfinex","BTCUSD",1738749535596,0.0012838,97373.0,97369.0,0.00728]
["bitfinex","BTCUSD",1738749535802,0.0012838,97373.0,97370.0,0.00565772]
["bitfinex","BTCUSD",1738749536587,0.0012838,97374.0,97370.0,0.00565772]
["bitfinex","BTCUSD",1738749537999,0.0012838,97374.0,97371.0,0.00562901]
["bitfinex","BTCUSD",1738749538331,0.0012838,97374.0,97370.0,0.00562901]
["bitfinex","BTCUSD",1738749538502,0.0012838,97374.0,97372.0,0.00562901]
["bitfinex","BTCUSD",1738749538687,0.0012838,97374.0,97373.0,0.00598539]
["bitfinex","BTCUSD",1738749539031,0.0012838,97374.0,97370.0,0.00598539]
["bitfinex","BTCUSD",1738749539610,0.0012838,97374.0,97369.0,0.00728]
["bitfinex","BTCUSD",1738749540576,16.0085659,97375.0,97369.0,0.00728]
["bitfinex","BTCUSD",1738749543788,16.0085659,97375.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738749543971,16.0085659,97375.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738749544293,16.0085659,97375.0,97367.0,0.25655865]
["bitfinex","BTCUSD",1738749544804,16.0085659,97375.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749544992,0.0012838,97374.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749545661,16.0085659,97375.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749546780,0.0012838,97374.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749547180,16.0085659,97375.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749547381,0.0012838,97374.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749548226,0.154046,97373.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749548468,0.0012838,97372.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738749548979,0.0012838,97372.0,97367.0,0.10272814]
["bitfinex","BTCUSD",1738749549511,0.0012838,97374.0,97367.0,0.10272814]
["bitfinex","BTCUSD",1738749549687,16.0085659,97375.0,97367.0,0.10272814]
["bitfinex","BTCUSD",1738749550161,0.0012838,97374.0,97367.0,0.10272814]
["bitfinex","BTCUSD",1738749550373,0.0012838,97374.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749550579,0.154054,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749550777,0.155338,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749551013,0.286138,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749551154,0.235354,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749552579,0.25441682,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749553013,0.17311682,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749553218,0.17440077,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749553860,0.15533795,97368.0,97367.0,0.00022449]
["bitfinex","BTCUSD",1738749555108,0.154059,97365.0,97358.0,0.07434119]
["bitfinex","BTCUSD",1738749555294,0.154063,97363.0,97358.0,0.07434119]
["bitfinex","BTCUSD",1738749555499,0.154063,97363.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738749556081,0.00128397,97365.0,97353.0,0.07434119]
["bitfinex","BTCUSD",1738749556243,0.15534397,97365.0,97355.0,0.154075]
["bitfinex","BTCUSD",1738749557277,0.154056,97367.0,97355.0,0.205433]
["bitfinex","BTCUSD",1738749557480,0.477296,97374.0,97357.0,0.14868238]
["bitfinex","BTCUSD",1738749557792,0.154051,97370.0,97364.0,0.07434119]
["bitfinex","BTCUSD",1738749557949,0.154049,97372.0,97364.0,0.07434119]
["bitfinex","BTCUSD",1738749558160,0.154048,97372.0,97364.0,0.07434119]
["bitfinex","BTCUSD",1738749558356,0.00128385,97371.0,97364.0,0.07434119]
["bitfinex","BTCUSD",1738749558557,0.15533385,97371.0,97364.0,0.07434119]
["bitfinex","BTCUSD",1738749558756,0.15405,97371.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738749558983,0.15405,97371.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749559183,0.154047,97373.0,97362.0,0.25656565]
["bitfinex","BTCUSD",1738749559523,0.00128386,97373.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749560605,0.15532986,97373.0,97363.0,0.154061]
["bitfinex","BTCUSD",1738749560809,0.05194162,97372.0,97363.0,0.154061]
["bitfinex","BTCUSD",1738749561452,0.05194162,97372.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749561649,0.05194162,97372.0,97362.0,0.25656665]
["bitfinex","BTCUSD",1738749562358,0.05194162,97372.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749562616,0.16465491,97373.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749562775,0.16593877,97373.0,97363.0,0.07434119]
["bitfinex","BTCUSD",1738749562974,0.16465491,97373.0,97363.0,0.07434119]
["bitfinex","BTCUSD",1738749564579,0.154048,97372.0,97363.0,0.07434119]
["bitfinex","BTCUSD",1738749566490,0.154048,97372.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749574100,0.15405,97371.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749574675,0.154052,97370.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749576786,0.2056225,97372.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749576983,0.3596715,97372.0,97362.0,0.25656765]
["bitfinex","BTCUSD",1738749577631,0.154051,97371.0,97362.0,0.25656765]
["bitfinex","BTCUSD",1738749577802,0.154051,97371.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749578249,0.154052,97370.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749579957,0.15405,97371.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749580162,0.154051,97370.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749580921,0.154053,97369.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749581529,0.2054,97371.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749581683,0.154051,97370.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749584817,0.154053,97369.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749585044,0.0002245,97372.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749585431,0.154052,97370.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749585845,0.2056225,97372.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749586145,0.154053,97369.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738749586825,0.154053,97369.0,97362.0,0.10261055]
["bitfinex","BTCUSD",1738749588997,0.10250365,97369.0,97362.0,0.10261055]
["bitfinex","BTCUSD",1738749589135,0.205406,97368.0,97362.0,0.10261055]
["bitfinex","BTCUSD",1738749590062,0.154059,97366.0,97362.0,0.10261055]
["bitfinex","BTCUSD",1738749590289,0.359462,97368.0,97362.0,0.10261055]
["bitfinex","BTCUSD",1738749590513,0.154057,97367.0,97362.0,0.10261055]
["bitfinex","BTCUSD",1738749590757,0.154062,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749590925,0.15534605,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749592128,0.17438618,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749593429,0.17310213,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749594398,0.01904013,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749594564,0.154056,97367.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749595504,0.21600491,97373.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749595505,0.17309234,97366.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749595709,0.15406,97365.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749597035,0.154057,97367.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749597237,0.154059,97366.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749597434,0.205406,97368.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749597614,0.15406,97365.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749600023,0.0002245,97370.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749600235,0.154061,97364.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749600441,0.1553459,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749600987,0.154062,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749601159,0.2385459,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749601320,0.25630046,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749602357,0.35437583,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749602564,0.97035948,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749602784,1.01745948,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749602986,1.2412245,97363.0,97362.0,0.0001069]
["bitfinex","BTCUSD",1738749603479,1.2412245,97363.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749603480,0.304073,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749603681,1.05045665,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749604123,1.06045665,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749604724,1.05045665,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749605057,1.11278124,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749605268,1.21528489,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749605670,1.22528489,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749606079,1.21528489,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749606682,1.20245595,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749610107,0.99744865,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749610652,0.96699146,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749611902,1.06949511,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749612497,1.06934887,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749612879,1.09967288,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749615749,0.99716923,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749615976,0.86676923,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749617224,0.81740676,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749620358,0.83636483,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749621637,0.68636483,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749622628,0.68636483,97356.0,97355.0,0.2295819]
["bitfinex","BTCUSD",1738749622629,0.53243807,97356.0,97355.0,0.2295819]
["bitfinex","BTCUSD",1738749622825,0.53243807,97356.0,97355.0,0.37958555]
["bitfinex","BTCUSD",1738749623600,0.53243807,97356.0,97355.0,0.1230069]
["bitfinex","BTCUSD",1738749623785,0.53266257,97356.0,97355.0,0.1230069]
["bitfinex","BTCUSD",1738749624192,0.6677775,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749625252,0.5137045,97356.0,97355.0,0.25668555]
["bitfinex","BTCUSD",1738749625452,0.5137045,97356.0,97355.0,0.33398555]
["bitfinex","BTCUSD",1738749626818,0.5137045,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749627021,0.6677775,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749627446,0.5137045,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749627564,0.5137045,97356.0,97355.0,0.1541819]
["bitfinex","BTCUSD",1738749627897,0.5137045,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749628418,0.6677775,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749629043,0.5137045,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749629242,0.5137045,97356.0,97355.0,0.1541819]
["bitfinex","BTCUSD",1738749629566,0.5137045,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749629788,0.5137045,97356.0,97355.0,0.17891055]
["bitfinex","BTCUSD",1738749629986,0.5137045,97356.0,97355.0,0.33298555]
["bitfinex","BTCUSD",1738749630936,0.5137045,97356.0,97355.0,0.0764069]
["bitfinex","BTCUSD",1738749631142,0.5137045,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749632069,0.6677775,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749637279,0.5137045,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749638038,0.6677775,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749641402,0.77028115,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749641596,0.6677775,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749642026,0.7469775,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749643332,0.79632868,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749644350,0.95569383,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749644507,1.10569383,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749644705,1.20819748,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749644917,1.22102684,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749647243,1.11852319,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749649056,1.11852319,97356.0,97355.0,0.0001069]
["bitfinex","BTCUSD",1738749650521,0.304102,97338.0,97317.0,0.08218573]
["bitfinex","BTCUSD",1738749650725,0.154108,97334.0,97317.0,0.08218573]
["bitfinex","BTCUSD",1738749650925,0.25097877,97334.0,97317.0,0.08218573]
["bitfinex","BTCUSD",1738749651126,0.2496943,97334.0,97317.0,0.08218573]
["bitfinex","BTCUSD",1738749651381,0.29904548,97334.0,97317.0,0.08218573]
["bitfinex","BTCUSD",1738749653257,0.29904548,97334.0,97318.0,0.154132]
["bitfinex","BTCUSD",1738749653459,0.29904548,97334.0,97320.0,0.11331236]
["bitfinex","BTCUSD",1738749654313,0.26867552,97334.0,97320.0,0.11331236]
["bitfinex","BTCUSD",1738749654510,0.59192552,97334.0,97320.0,0.11331236]
["bitfinex","BTCUSD",1738749661817,1.10540552,97334.0,97318.0,0.0474]
["bitfinex","BTCUSD",1738749663039,1.13570415,97334.0,97318.0,0.0474]
["bitfinex","BTCUSD",1738749663690,1.04011785,97334.0,97320.0,0.11331236]
["bitfinex","BTCUSD",1738749668233,1.00981922,97334.0,97320.0,0.11331236]
["bitfinex","BTCUSD",1738749670704,1.00981922,97334.0,97326.0,0.0828]
["bitfinex","BTCUSD",1738749673496,0.85571122,97334.0,97326.0,0.288293]
["bitfinex","BTCUSD",1738749673631,0.53246122,97334.0,97333.0,0.30303793]
["bitfinex","BTCUSD",1738749673848,0.53246122,97334.0,97333.0,0.00022428]
["bitfinex","BTCUSD",1738749675200,0.51348,97334.0,97333.0,0.00022428]
["bitfinex","BTCUSD",1738749675997,0.51348,97334.0,97333.0,0.15433428]
["bitfinex","BTCUSD",1738749676561,0.51348,97334.0,97333.0,0.30553793]
["bitfinex","BTCUSD",1738749678702,0.51348,97334.0,97333.0,0.53433793]
["bitfinex","BTCUSD",1738749678896,0.51348,97334.0,97333.0,0.55733793]
["bitfinex","BTCUSD",1738749679101,0.51348,97334.0,97333.0,0.56745963]
["bitfinex","BTCUSD",1738749679656,0.0002245,97337.0,97336.0,0.452405]
["bitfinex","BTCUSD",1738749679845,0.01180786,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738749680049,0.01180786,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1738749680771,0.0002245,97370.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738749680983,0.0002245,97370.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1738749681204,0.0002245,97370.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738749681340,0.00150831,97370.0,97361.0,0.154064]
["bitfinex","BTCUSD",1738749681557,0.154053,97369.0,97361.0,0.154064]
["bitfinex","BTCUSD",1738749681793,0.00128385,97368.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738749681979,0.15533885,97368.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738749682403,0.00128385,97368.0,97359.0,0.205423]
["bitfinex","BTCUSD",1738749682608,0.00128385,97368.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738749682785,0.00150835,97367.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738749683103,0.0002245,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738749691193,0.0002245,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1738749691398,0.0002245,97364.0,97363.0,0.37776565]
["bitfinex","BTCUSD",1738749694749,0.0002245,97373.0,97363.0,0.37776565]
["bitfinex","BTCUSD",1738749694750,15.4772084,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738749697195,15.4772084,97375.0,97374.0,0.25654865]
["bitfinex","BTCUSD",1738749698186,15.4772084,97375.0,97374.0,0.33614865]
["bitfinex","BTCUSD",1738749698460,15.4772084,97375.0,97374.0,0.38594865]
["bitfinex","BTCUSD",1738749698730,15.4772084,97375.0,97374.0,0.38703865]
["bitfinex","BTCUSD",1738749699849,15.4582084,97375.0,97374.0,0.38703865]
["bitfinex","BTCUSD",1738749704853,15.4392084,97375.0,97374.0,0.38689241]
["bitfinex","BTCUSD",1738749709716,15.4202084,97375.0,97374.0,0.38689241]
["bitfinex","BTCUSD",1738749711939,15.4202084,97375.0,97374.0,0.30729241]
["bitfinex","BTCUSD",1738749713385,15.4202084,97375.0,97374.0,0.25749241]
["bitfinex","BTCUSD",1738749714798,15.4012084,97375.0,97374.0,0.25749241]
["bitfinex","BTCUSD",1738749716075,15.4012084,97375.0,97374.0,0.26473241]
["bitfinex","BTCUSD",1738749716277,15.4012084,97375.0,97374.0,0.25749241]
["bitfinex","BTCUSD",1738749716508,15.4012084,97375.0,97374.0,0.00109]
["bitfinex","BTCUSD",1738749720112,15.4012084,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749721235,15.4012084,97375.0,97374.0,0.1552418]
["bitfinex","BTCUSD",1738749721672,15.4012084,97375.0,97374.0,0.25774545]
["bitfinex","BTCUSD",1738749724944,15.4012084,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749725145,15.73305505,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749727202,15.75204998,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749727411,15.76230153,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749728277,15.65979788,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749730273,15.64080295,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749735333,15.48675995,97375.0,97374.0,0.0011968]
["bitfinex","BTCUSD",1738749735658,15.4012084,97375.0,97374.0,0.25774545]
["bitfinex","BTCUSD",1738749736420,15.4012084,97375.0,97374.0,0.33704545]
["bitfinex","BTCUSD",1738749736842,15.4012084,97375.0,97374.0,0.38524545]
["bitfinex","BTCUSD",1738749737218,15.4012084,97375.0,97374.0,0.40824545]
["bitfinex","BTCUSD",1738749738204,15.4012084,97375.0,97374.0,0.55824545]
["bitfinex","BTCUSD",1738749739886,15.3822084,97375.0,97374.0,0.55824545]
["bitfinex","BTCUSD",1738749744826,15.2810524,97375.0,97374.0,0.89854545]
["bitfinex","BTCUSD",1738749745025,15.22607261,97375.0,97374.0,1.03422621]
["bitfinex","BTCUSD",1738749745691,15.18499461,97375.0,97374.0,1.03422621]
["bitfinex","BTCUSD",1738749746088,15.18499461,97375.0,97374.0,0.99854545]
["bitfinex","BTCUSD",1738749746602,15.12337761,97375.0,97374.0,0.99854545]
["bitfinex","BTCUSD",1738749746803,15.08229961,97375.0,97374.0,0.99854545]
["bitfinex","BTCUSD",1738749749760,15.06329961,97375.0,97374.0,0.99854545]
["bitfinex","BTCUSD",1738749750291,15.06329961,97375.0,97374.0,0.89854545]
["bitfinex","BTCUSD",1738749750425,15.06329961,97375.0,97374.0,0.88854545]
["bitfinex","BTCUSD",1738749750761,15.06329961,97375.0,97374.0,0.99854545]
["bitfinex","BTCUSD",1738749750903,15.06329961,97375.0,97374.0,0.89854545]
["bitfinex","BTCUSD",1738749751303,15.06329961,97375.0,97374.0,0.88854545]
["bitfinex","BTCUSD",1738749751504,15.06329961,97375.0,97374.0,0.89578545]
["bitfinex","BTCUSD",1738749753138,15.06329961,97375.0,97374.0,0.88854545]
["bitfinex","BTCUSD",1738749753341,15.06329961,97375.0,97374.0,0.89578545]
["bitfinex","BTCUSD",1738749753611,15.06329961,97375.0,97374.0,0.72804545]
["bitfinex","BTCUSD",1738749753810,15.06329961,97375.0,97374.0,0.73528545]
["bitfinex","BTCUSD",1738749753929,15.06329961,97375.0,97374.0,0.75828545]
["bitfinex","BTCUSD",1738749754757,15.04429961,97375.0,97374.0,0.75828545]
["bitfinex","BTCUSD",1738749755612,15.04429961,97375.0,97374.0,0.43798545]
["bitfinex","BTCUSD",1738749759895,15.02529961,97375.0,97374.0,0.43798545]
["bitfinex","BTCUSD",1738749760579,14.98422161,97375.0,97374.0,0.53878545]
["bitfinex","BTCUSD",1738749760798,14.92260461,97375.0,97374.0,0.53878545]
["bitfinex","BTCUSD",1738749761009,14.88037191,97375.0,97374.0,0.58388545]
["bitfinex","BTCUSD",1738749761364,14.79821591,97375.0,97374.0,0.58388545]
["bitfinex","BTCUSD",1738749761590,14.77767691,97375.0,97374.0,0.90418545]
["bitfinex","BTCUSD",1738749762307,14.73659891,97375.0,97374.0,0.90418545]
["bitfinex","BTCUSD",1738749762528,14.67498191,97375.0,97374.0,0.90418545]
["bitfinex","BTCUSD",1738749762733,14.67498191,97375.0,97374.0,0.89418545]
["bitfinex","BTCUSD",1738749763066,14.67498191,97375.0,97374.0,0.90418545]
["bitfinex","BTCUSD",1738749765329,14.65598191,97375.0,97374.0,0.90418545]
["bitfinex","BTCUSD",1738749767937,14.65598191,97375.0,97374.0,0.75014045]
["bitfinex","BTCUSD",1738749768155,14.65598191,97375.0,97374.0,0.74014045]
["bitfinex","BTCUSD",1738749769545,14.65598191,97375.0,97374.0,0.65210045]
["bitfinex","BTCUSD",1738749769752,14.63698191,97375.0,97374.0,0.61420045]
["bitfinex","BTCUSD",1738749769888,14.63698191,97375.0,97374.0,0.59700045]
["bitfinex","BTCUSD",1738749770276,14.63698191,97375.0,97374.0,0.58120045]
["bitfinex","BTCUSD",1738749770404,14.63698191,97375.0,97374.0,0.59120045]
["bitfinex","BTCUSD",1738749771231,14.63698191,97375.0,97374.0,0.61420045]
["bitfinex","BTCUSD",1738749771889,14.63698191,97375.0,97374.0,0.60420045]
["bitfinex","BTCUSD",1738749772100,14.63698191,97375.0,97374.0,0.55988576]
["bitfinex","BTCUSD",1738749772321,14.63698191,97375.0,97374.0,0.56988576]
["bitfinex","BTCUSD",1738749772524,14.63698191,97375.0,97374.0,0.66178576]
["bitfinex","BTCUSD",1738749773701,14.37903437,97375.0,97374.0,0.66178576]
["bitfinex","BTCUSD",1738749774296,14.33795637,97375.0,97374.0,0.68981416]
["bitfinex","BTCUSD",1738749774499,14.31741737,97375.0,97374.0,0.68981416]
["bitfinex","BTCUSD",1738749775323,14.20893602,97375.0,97374.0,0.66178576]
["bitfinex","BTCUSD",1738749775551,14.16785802,97375.0,97374.0,0.81583076]
["bitfinex","BTCUSD",1738749775726,14.14731902,97375.0,97374.0,0.81583076]
["bitfinex","BTCUSD",1738749776463,14.12678002,97375.0,97374.0,0.81583076]
["bitfinex","BTCUSD",1738749776762,14.08570202,97375.0,97374.0,0.81593756]
["bitfinex","BTCUSD",1738749777913,14.01830779,97375.0,97374.0,0.81593756]
["bitfinex","BTCUSD",1738749778115,13.99776879,97375.0,97374.0,0.81593756]
["bitfinex","BTCUSD",1738749778316,13.87453479,97375.0,97374.0,0.81593756]
["bitfinex","BTCUSD",1738749778524,13.87453479,97375.0,97374.0,0.72683756]
["bitfinex","BTCUSD",1738749778730,13.87453479,97375.0,97374.0,0.73403756]
["bitfinex","BTCUSD",1738749779410,13.79237879,97375.0,97374.0,0.73403756]
["bitfinex","BTCUSD",1738749779543,13.77183979,97375.0,97374.0,0.72403756]
["bitfinex","BTCUSD",1738749780537,13.77183979,97375.0,97374.0,0.70103756]
["bitfinex","BTCUSD",1738749780538,13.75283979,97375.0,97374.0,0.70103756]
["bitfinex","BTCUSD",1738749780690,13.75283979,97375.0,97374.0,0.72403756]
["bitfinex","BTCUSD",1738749784741,13.73383979,97375.0,97374.0,0.72403756]
["bitfinex","BTCUSD",1738749789741,13.71483979,97375.0,97374.0,0.72403756]
["bitfinex","BTCUSD",1738749794792,13.69583979,97375.0,97374.0,0.72403756]
["bitfinex","BTCUSD",1738749799674,13.67683979,97375.0,97374.0,0.72403756]
["bitfinex","BTCUSD",1738749801116,13.75703979,97375.0,97374.0,0.72403756]
["bitfinex","BTCUSD",1738749803000,13.75703979,97375.0,97374.0,0.40373756]
["bitfinex","BTCUSD",1738749803207,13.67683979,97375.0,97374.0,0.40373756]
["bitfinex","BTCUSD",1738749803525,13.67683979,97375.0,97374.0,0.39653756]
["bitfinex","BTCUSD",1738749803667,13.67683979,97375.0,97374.0,0.40373756]
["bitfinex","BTCUSD",1738749804795,13.65783979,97375.0,97374.0,0.40373756]
["bitfinex","BTCUSD",1738749810573,13.63883979,97375.0,97374.0,0.40373756]
["bitfinex","BTCUSD",1738749811020,13.63883979,97375.0,97374.0,0.39373756]
["bitfinex","BTCUSD",1738749814094,13.59776179,97375.0,97374.0,0.39373756]
["bitfinex","BTCUSD",1738749814384,13.53614479,97375.0,97374.0,0.39373756]
["bitfinex","BTCUSD",1738749814825,13.51714479,97375.0,97374.0,0.39373756]
["bitfinex","BTCUSD",1738749818545,13.59264479,97375.0,97374.0,0.39373756]
["bitfinex","BTCUSD",1738749818766,13.63814479,97375.0,97374.0,0.21353756]
["bitfinex","BTCUSD",1738749818952,13.63814479,97375.0,97374.0,0.22073756]
["bitfinex","BTCUSD",1738749819163,13.63814479,97375.0,97374.0,0.37073756]
["bitfinex","BTCUSD",1738749819364,13.63814479,97375.0,97374.0,0.22073756]
["bitfinex","BTCUSD",1738749821171,13.63814479,97375.0,97374.0,0.24373756]
["bitfinex","BTCUSD",1738749821370,13.51714479,97375.0,97374.0,0.24373756]
["bitfinex","BTCUSD",1738749823160,13.49660579,97375.0,97374.0,0.71403756]
["bitfinex","BTCUSD",1738749823493,13.45552779,97375.0,97374.0,0.71403756]
["bitfinex","BTCUSD",1738749824791,13.43652779,97375.0,97374.0,0.71403756]
["bitfinex","BTCUSD",1738749829729,13.41739039,97375.0,97374.0,0.71403756]
["bitfinex","BTCUSD",1738749831251,7.66563295,97375.0,97374.0,0.71403756]
["bitfinex","BTCUSD",1738749832210,7.60401595,97375.0,97374.0,0.71403756]
["bitfinex","BTCUSD",1738749833905,7.50132095,97375.0,97374.0,0.80933756]
["bitfinex","BTCUSD",1738749834092,7.50132095,97375.0,97374.0,0.83549482]
["bitfinex","BTCUSD",1738749834302,7.48078195,97375.0,97374.0,0.83549482]
["bitfinex","BTCUSD",1738749834646,7.42070395,97375.0,97374.0,0.83549482]
["bitfinex","BTCUSD",1738749835716,7.37962595,97375.0,97374.0,0.83549482]
["bitfinex","BTCUSD",1738749836075,7.33854795,97375.0,97374.0,2.41572082]
["bitfinex","BTCUSD",1738749836287,7.31800895,97375.0,97374.0,1.06008582]
["bitfinex","BTCUSD",1738749836482,7.29746995,97375.0,97374.0,1.06008582]
["bitfinex","BTCUSD",1738749838738,7.27693095,97375.0,97374.0,1.59648582]
["bitfinex","BTCUSD",1738749839150,7.25639195,97375.0,97374.0,1.59648582]
["bitfinex","BTCUSD",1738749839551,7.19477495,97375.0,97374.0,1.59648582]
["bitfinex","BTCUSD",1738749839751,7.13469695,97375.0,97374.0,1.59648582]
["bitfinex","BTCUSD",1738749840378,7.11415795,97375.0,97374.0,1.59648582]
["bitfinex","BTCUSD",1738749840551,7.03200195,97375.0,97374.0,1.37189482]
["bitfinex","BTCUSD",1738749840754,7.03200195,97375.0,97374.0,1.83233082]
["bitfinex","BTCUSD",1738749841358,7.01146295,97375.0,97374.0,1.83233082]
["bitfinex","BTCUSD",1738749841780,6.99092395,97375.0,97374.0,1.83233082]
["bitfinex","BTCUSD",1738749841983,6.92930695,97375.0,97374.0,1.83233082]
["bitfinex","BTCUSD",1738749842368,6.88822895,97375.0,97374.0,1.83233082]
["bitfinex","BTCUSD",1738749842727,6.86768995,97375.0,97374.0,1.83233082]
["bitfinex","BTCUSD",1738749842893,6.84715095,97375.0,97374.0,1.83233082]
["bitfinex","BTCUSD",1738749843082,6.82661195,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749843881,6.76499495,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749844088,6.74445595,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749844717,6.70491695,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749844924,6.68437795,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749845343,6.60222195,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749846107,6.58168295,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749846394,6.49952695,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749846601,6.45844895,97375.0,97374.0,1.86280842]
["bitfinex","BTCUSD",1738749847036,6.45844895,97375.0,97374.0,1.54800542]
["bitfinex","BTCUSD",1738749847223,6.45694895,97375.0,97374.0,1.54800542]
["bitfinex","BTCUSD",1738749847436,6.43640995,97375.0,97374.0,1.54800542]
["bitfinex","BTCUSD",1738749847835,6.35425395,97375.0,97374.0,1.50493842]
["bitfinex","BTCUSD",1738749847991,6.35425395,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749848390,6.33371495,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749848592,6.27209795,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749848888,6.25155895,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749849306,6.23101995,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749849767,6.19148095,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749849953,6.17094195,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749850404,6.15040295,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749850600,6.08878595,97375.0,97374.0,1.27043756]
["bitfinex","BTCUSD",1738749851376,6.08878595,97375.0,97374.0,1.19812156]
["bitfinex","BTCUSD",1738749851891,6.08878595,97375.0,97374.0,1.22112156]
["bitfinex","BTCUSD",1738749852288,6.08878595,97375.0,97374.0,1.37112156]
["bitfinex","BTCUSD",1738749854675,6.08878595,97375.0,97374.0,0.83472156]
["bitfinex","BTCUSD",1738749854873,6.06978595,97375.0,97374.0,0.71403756]
["bitfinex","BTCUSD",1738749855048,6.06978595,97375.0,97374.0,0.83552956]
["bitfinex","BTCUSD",1738749858676,6.06978595,97375.0,97374.0,0.94552956]
["bitfinex","BTCUSD",1738749858883,6.00816895,97375.0,97374.0,0.96127143]
["bitfinex","BTCUSD",1738749859072,6.00816895,97375.0,97374.0,0.9670133]
["bitfinex","BTCUSD",1738749859534,6.00816895,97375.0,97374.0,0.95552956]
["bitfinex","BTCUSD",1738749859703,5.98916895,97375.0,97374.0,0.95552956]
["bitfinex","BTCUSD",1738749859907,5.98916895,97375.0,97374.0,0.93552956]
["bitfinex","BTCUSD",1738749861953,5.98916895,97375.0,97374.0,0.81403756]
["bitfinex","BTCUSD",1738749862537,5.98916895,97375.0,97374.0,2.09802456]
["bitfinex","BTCUSD",1738749862712,5.98916895,97375.0,97374.0,2.14197556]
["bitfinex","BTCUSD",1738749862904,5.98916895,97375.0,97374.0,2.01678356]
["bitfinex","BTCUSD",1738749863605,5.98916895,97375.0,97374.0,2.02718954]
["bitfinex","BTCUSD",1738749864772,5.97016895,97375.0,97374.0,2.02718954]
["bitfinex","BTCUSD",1738749867949,5.97016895,97375.0,97374.0,2.03718954]
["bitfinex","BTCUSD",1738749868151,5.92909095,97375.0,97374.0,2.03718954]
["bitfinex","BTCUSD",1738749868355,5.88801295,97375.0,97374.0,2.03718954]
["bitfinex","BTCUSD",1738749868553,5.84693495,97375.0,97374.0,2.03718954]
["bitfinex","BTCUSD",1738749868783,5.82639595,97375.0,97374.0,2.03718954]
["bitfinex","BTCUSD",1738749869507,5.73647625,97375.0,97374.0,2.03718954]
["bitfinex","BTCUSD",1738749869655,4.93000827,97375.0,97374.0,2.22428918]
["bitfinex","BTCUSD",1738749869850,4.63119784,97375.0,97374.0,2.22428918]
["bitfinex","BTCUSD",1738749870150,4.53747787,97375.0,97374.0,2.22428918]
["bitfinex","BTCUSD",1738749870297,4.38906815,97375.0,97374.0,2.76068918]
["bitfinex","BTCUSD",1738749870502,4.2323362,97375.0,97374.0,2.76068918]
["bitfinex","BTCUSD",1738749870697,4.2311362,97375.0,97374.0,2.7502832]
["bitfinex","BTCUSD",1738749871324,4.2105972,97375.0,97374.0,2.7502832]
["bitfinex","BTCUSD",1738749871528,4.086566,97375.0,97374.0,2.7502832]
["bitfinex","BTCUSD",1738749872324,4.066027,97375.0,97374.0,2.7502832]
["bitfinex","BTCUSD",1738749872526,4.024949,97375.0,97374.0,1.5475372]
["bitfinex","BTCUSD",1738749872841,3.47414824,97375.0,97374.0,1.5475372]
["bitfinex","BTCUSD",1738749873047,3.47414824,97375.0,97374.0,5.0291622]
["bitfinex","BTCUSD",1738749873255,3.47414824,97375.0,97374.0,5.0591622]
["bitfinex","BTCUSD",1738749873451,3.4118447,97375.0,97374.0,5.0591622]
["bitfinex","BTCUSD",1738749874306,3.3913057,97375.0,97374.0,5.0591622]
["bitfinex","BTCUSD",1738749874500,3.3502277,97375.0,97374.0,4.9835212]
["bitfinex","BTCUSD",1738749874701,3.3106887,97375.0,97374.0,4.9835212]
["bitfinex","BTCUSD",1738749875181,3.2901497,97375.0,97374.0,4.9835212]
["bitfinex","BTCUSD",1738749875387,3.2490717,97375.0,97374.0,4.8936182]
["bitfinex","BTCUSD",1738749875580,2.72048905,97375.0,97374.0,4.8936182]
["bitfinex","BTCUSD",1738749875774,2.67941105,97375.0,97374.0,4.8768732]
["bitfinex","BTCUSD",1738749875974,2.65887205,97375.0,97374.0,4.8150422]
["bitfinex","BTCUSD",1738749876377,2.61779405,97375.0,97374.0,4.8029132]
["bitfinex","BTCUSD",1738749876588,2.57671605,97375.0,97374.0,4.6386822]
["bitfinex","BTCUSD",1738749876759,2.55617705,97375.0,97374.0,4.6103962]
["bitfinex","BTCUSD",1738749877277,2.53563805,97375.0,97374.0,4.6103962]
["bitfinex","BTCUSD",1738749879183,2.47402105,97375.0,97374.0,4.6103962]
["bitfinex","BTCUSD",1738749879608,2.43294305,97375.0,97374.0,4.5717582]
["bitfinex","BTCUSD",1738749879762,2.35232605,97375.0,97374.0,4.5717582]
["bitfinex","BTCUSD",1738749879975,2.35232605,97375.0,97374.0,4.5084162]
["bitfinex","BTCUSD",1738749880397,2.33178705,97375.0,97374.0,4.5084162]
["bitfinex","BTCUSD",1738749880639,2.31124805,97375.0,97374.0,4.5084162]
["bitfinex","BTCUSD",1738749881004,2.29070905,97375.0,97374.0,4.5084162]
["bitfinex","BTCUSD",1738749881408,2.24963105,97375.0,97374.0,4.51852555]
["bitfinex","BTCUSD",1738749881605,2.18801405,97375.0,97374.0,3.93465931]
["bitfinex","BTCUSD",1738749881847,2.18801405,97375.0,97374.0,3.93185931]
["bitfinex","BTCUSD",1738749882025,2.18801405,97375.0,97374.0,3.77945931]
["bitfinex","BTCUSD",1738749882361,2.18801405,97375.0,97374.0,3.87143091]
["bitfinex","BTCUSD",1738749882739,2.18801405,97375.0,97374.0,3.88443091]
["bitfinex","BTCUSD",1738749882946,2.18801405,97375.0,97374.0,3.89443091]
["bitfinex","BTCUSD",1738749883265,2.18801405,97375.0,97374.0,4.09853391]
["bitfinex","BTCUSD",1738749883402,2.18801405,97375.0,97374.0,4.08853391]
["bitfinex","BTCUSD",1738749883603,2.18801405,97375.0,97374.0,3.69048091]
["bitfinex","BTCUSD",1738749884373,2.18801405,97375.0,97374.0,3.69328091]
["bitfinex","BTCUSD",1738749884540,2.18801405,97375.0,97374.0,3.29453656]
["bitfinex","BTCUSD",1738749884737,2.16901405,97375.0,97374.0,3.17733656]
["bitfinex","BTCUSD",1738749884955,2.16901405,97375.0,97374.0,2.96824656]
["bitfinex","BTCUSD",1738749885153,2.16901405,97375.0,97374.0,3.05804656]
["bitfinex","BTCUSD",1738749885477,2.16901405,97375.0,97374.0,3.08824656]
["bitfinex","BTCUSD",1738749885697,2.16901405,97375.0,97374.0,3.07824656]
["bitfinex","BTCUSD",1738749886260,2.16901405,97375.0,97374.0,3.09872989]
["bitfinex","BTCUSD",1738749886733,2.16901405,97375.0,97374.0,3.08872989]
["bitfinex","BTCUSD",1738749886921,2.16901405,97375.0,97374.0,3.09872989]
["bitfinex","BTCUSD",1738749888226,2.16901405,97375.0,97374.0,3.11377887]
["bitfinex","BTCUSD",1738749888671,2.06631905,97375.0,97374.0,3.11377887]
["bitfinex","BTCUSD",1738749889705,1.98420205,97375.0,97374.0,3.11377887]
["bitfinex","BTCUSD",1738749891371,1.96366305,97375.0,97374.0,3.11377887]
["bitfinex","BTCUSD",1738749891692,1.94312405,97375.0,97374.0,3.11377887]
["bitfinex","BTCUSD",1738749891845,1.88150705,97375.0,97374.0,3.11377887]
["bitfinex","BTCUSD",1738749892005,1.88150705,97375.0,97374.0,3.46217887]
["bitfinex","BTCUSD",1738749892208,1.6442646,97375.0,97374.0,3.53737887]
["bitfinex","BTCUSD",1738749892466,1.36377891,97375.0,97374.0,3.53737887]
["bitfinex","BTCUSD",1738749892692,1.36071823,97375.0,97374.0,3.53737887]
["bitfinex","BTCUSD",1738749892981,0.36071823,97375.0,97374.0,3.53737887]
["bitfinex","BTCUSD",1738749893393,0.293468,97375.0,97374.0,3.53737887]
["bitfinex","BTCUSD",1738749893603,0.252392,97375.0,97374.0,3.55095744]
["bitfinex","BTCUSD",1738749893758,0.252392,97375.0,97374.0,1.83314844]
["bitfinex","BTCUSD",1738749893961,0.24549065,97375.0,97374.0,1.83314844]
["bitfinex","BTCUSD",1738749894178,0.24549065,97375.0,97374.0,6.29147244]
["bitfinex","BTCUSD",1738749894362,0.18387665,97375.0,97374.0,6.20176144]
["bitfinex","BTCUSD",1738749894559,0.14280065,97375.0,97374.0,5.91244744]
["bitfinex","BTCUSD",1738749894761,0.12380065,97375.0,97374.0,5.91244744]
["bitfinex","BTCUSD",1738749895367,0.10326265,97375.0,97374.0,5.91244744]
["bitfinex","BTCUSD",1738749895572,0.06218665,97375.0,97374.0,5.91244744]
["bitfinex","BTCUSD",1738749896649,0.01764865,97375.0,97374.0,5.91244744]
["bitfinex","BTCUSD",1738749896978,1.5e-07,97381.0,97380.0,0.347035]
["bitfinex","BTCUSD",1738749897121,1.5e-07,97381.0,97380.0,0.44953865]
["bitfinex","BTCUSD",1738749897317,1.5e-07,97381.0,97380.0,0.47724429]
["bitfinex","BTCUSD",1738749899256,1.5e-07,97381.0,97380.0,0.57724429]
["bitfinex","BTCUSD",1738749899861,0.06092443,97410.0,97409.0,0.403989]
["bitfinex","BTCUSD",1738749900071,0.06092443,97410.0,97409.0,2.01147365]
["bitfinex","BTCUSD",1738749900253,0.06092443,97410.0,97409.0,2.06284765]
["bitfinex","BTCUSD",1738749901613,0.06092443,97410.0,97409.0,1.21371265]
["bitfinex","BTCUSD",1738749902058,0.06092443,97410.0,97409.0,1.07446665]
["bitfinex","BTCUSD",1738749902271,0.06092443,97410.0,97409.0,1.05146665]
["bitfinex","BTCUSD",1738749903562,0.06092443,97410.0,97409.0,0.90484665]
["bitfinex","BTCUSD",1738749903736,0.06092443,97410.0,97409.0,0.73399265]
["bitfinex","BTCUSD",1738749903939,0.10682443,97410.0,97409.0,0.25250365]
["bitfinex","BTCUSD",1738749904143,0.10682443,97410.0,97409.0,0.10970365]
["bitfinex","BTCUSD",1738749904748,0.08782443,97410.0,97409.0,0.10970365]
["bitfinex","BTCUSD",1738749905523,0.08782443,97410.0,97409.0,0.25970365]
["bitfinex","BTCUSD",1738749908336,0.08782443,97410.0,97409.0,0.41369265]
["bitfinex","BTCUSD",1738749909723,0.06882443,97410.0,97409.0,0.41369265]
["bitfinex","BTCUSD",1738749912596,0.06882443,97410.0,97409.0,0.60391865]
["bitfinex","BTCUSD",1738749913444,0.06882443,97410.0,97409.0,0.41369265]
["bitfinex","BTCUSD",1738749913676,0.06882443,97410.0,97409.0,0.62066865]
["bitfinex","BTCUSD",1738749914364,0.0459,97410.0,97409.0,0.62066865]
["bitfinex","BTCUSD",1738749914512,0.0459,97410.0,97409.0,0.64366865]
["bitfinex","BTCUSD",1738749914718,0.0269,97410.0,97409.0,0.60479865]
["bitfinex","BTCUSD",1738749915130,0.0270068,97410.0,97409.0,0.60479865]
["bitfinex","BTCUSD",1738749918977,0.0001068,97410.0,97409.0,0.60479865]
["bitfinex","BTCUSD",1738749919837,0.0577068,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738749920038,0.0577068,97415.0,97414.0,0.40648465]
["bitfinex","BTCUSD",1738749921392,0.1045068,97415.0,97414.0,0.25970365]
["bitfinex","BTCUSD",1738749922357,0.10433647,97415.0,97414.0,0.25970365]
["bitfinex","BTCUSD",1738749922755,0.10433647,97415.0,97414.0,0.10970365]
["bitfinex","BTCUSD",1738749923967,0.10424515,97415.0,97414.0,0.10970365]
["bitfinex","BTCUSD",1738749924909,0.08524515,97415.0,97414.0,0.10970365]
["bitfinex","BTCUSD",1738749926652,0.08535195,97415.0,97414.0,0.10970365]
["bitfinex","BTCUSD",1738749928163,0.08535195,97415.0,97414.0,0.41368465]
["bitfinex","BTCUSD",1738749928387,0.0001068,97415.0,97414.0,0.41368465]
["bitfinex","BTCUSD",1738749929760,0.0618068,97423.0,97419.0,0.15]
["bitfinex","BTCUSD",1738749929919,0.0618068,97423.0,97421.0,0.15]
["bitfinex","BTCUSD",1738749930117,0.06308994,97423.0,97422.0,0.10250365]
["bitfinex","BTCUSD",1738749930334,0.0618068,97423.0,97422.0,0.10250365]
["bitfinex","BTCUSD",1738749930530,0.0618068,97423.0,97421.0,0.15]
["bitfinex","BTCUSD",1738749931360,0.0499,97424.0,97411.0,0.15]
["bitfinex","BTCUSD",1738749931588,0.0492,97422.0,97415.0,0.10250365]
["bitfinex","BTCUSD",1738749931787,0.00128324,97421.0,97415.0,0.10250365]
["bitfinex","BTCUSD",1738749931984,0.00128324,97421.0,97416.0,0.0072]
["bitfinex","BTCUSD",1738749932167,0.00128324,97421.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1738749932361,0.0492,97422.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1738749932790,0.0753,97421.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1738749933366,0.0753,97421.0,97411.0,0.15]
["bitfinex","BTCUSD",1738749933567,0.0793,97418.0,97412.0,0.10970365]
["bitfinex","BTCUSD",1738749933777,0.205277,97430.0,97412.0,0.10970365]
["bitfinex","BTCUSD",1738749933778,0.0793,97415.0,97412.0,0.10970365]
["bitfinex","BTCUSD",1738749934019,0.08058328,97415.0,97412.0,0.10970365]
["bitfinex","BTCUSD",1738749934311,0.08058328,97415.0,97412.0,0.10862955]
["bitfinex","BTCUSD",1738749934716,0.06158328,97415.0,97412.0,0.10862955]
["bitfinex","BTCUSD",1738749938154,0.0603,97415.0,97412.0,0.10862955]
["bitfinex","BTCUSD",1738749938360,0.0603,97415.0,97412.0,0.10885383]
["bitfinex","BTCUSD",1738749939863,0.0413,97415.0,97412.0,0.10885383]
["bitfinex","BTCUSD",1738749943466,0.0413,97415.0,97413.0,0.0072]
["bitfinex","BTCUSD",1738749943654,0.0413,97415.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738749944727,0.0223,97415.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738749944901,0.0487,97416.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738749945082,0.0487,97416.0,97414.0,0.25648465]
["bitfinex","BTCUSD",1738749945488,0.0487,97416.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738749946521,0.0487,97416.0,97414.0,0.25648465]
["bitfinex","BTCUSD",1738749946685,0.0487,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738749946883,0.0487,97416.0,97415.0,0.25648365]
["bitfinex","BTCUSD",1738749948326,0.0100613,97421.0,97418.0,0.153974]
["bitfinex","BTCUSD",1738749948527,0.0001068,97423.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1738749949482,0.01014782,97423.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1738749949683,0.01014782,97423.0,97420.0,0.205295]
["bitfinex","BTCUSD",1738749949684,0.0001068,97423.0,97420.0,0.205295]
["bitfinex","BTCUSD",1738749949889,0.0001068,97423.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1738749950269,0.0001068,97423.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1738749950609,0.0001068,97423.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1738749950808,0.0001068,97423.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1738749958427,0.0001068,97423.0,97422.0,0.0072]
["bitfinex","BTCUSD",1738749958626,0.08239005,97423.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738749958790,0.0456,97422.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749958990,0.00128338,97421.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749960419,0.15525438,97421.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749960620,0.153972,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749960823,0.15525537,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749961024,0.02036373,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749961951,0.17433573,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749962147,0.02036373,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749964407,0.21061689,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749964624,0.20933352,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749964822,0.17305236,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749965059,0.17433576,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749965612,0.02036376,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749967120,0.0012834,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749967318,0.2371554,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749967629,0.30225749,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749968062,0.235872,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749969518,0.25493383,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749969930,0.10096183,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749970134,0.02034525,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749971508,0.00128342,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749971708,0.15525542,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749972111,0.00128342,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749973953,0.15525542,97420.0,97419.0,0.00022428]
["bitfinex","BTCUSD",1738749975103,0.15525542,97420.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749975104,0.27518,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749975361,0.47224365,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749975913,0.48224365,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749976321,0.5445784,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749977291,0.5345784,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749977463,0.33751475,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749977891,0.34766417,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749978041,0.11818417,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749978246,0.42989572,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749978598,0.58259217,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749979334,0.55212738,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749986968,0.39814738,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749987167,0.35244738,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749988128,0.50642738,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749988749,0.35244738,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749988899,0.50642738,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749989686,0.48737942,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749991293,0.33339942,97415.0,97414.0,0.00022428]
["bitfinex","BTCUSD",1738749993421,0.01014942,97415.0,97414.0,0.10272793]
["bitfinex","BTCUSD",1738749993627,0.0001068,97419.0,97415.0,0.0825]
["bitfinex","BTCUSD",1738749993827,0.0001068,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738749994004,0.0001068,97419.0,97418.0,0.34613865]
["bitfinex","BTCUSD",1738750001097,0.0001068,97419.0,97418.0,0.49613865]
["bitfinex","BTCUSD",1738750001997,0.0001068,97419.0,97418.0,0.54523865]
["bitfinex","BTCUSD",1738750004958,0.1359767,97450.0,97434.0,0.0794]
["bitfinex","BTCUSD",1738750005144,0.00128296,97449.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738750005353,0.00128296,97448.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738750006124,0.153936,97443.0,97436.0,0.00716]
["bitfinex","BTCUSD",1738750006327,0.00128301,97442.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1738750007311,0.00128298,97447.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1738750007478,0.00128298,97446.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1738750009491,0.02,97438.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1738750009712,0.00284,97433.0,97431.0,0.153953]
["bitfinex","BTCUSD",1738750009927,0.00284,97433.0,97432.0,0.10966365]
["bitfinex","BTCUSD",1738750010335,0.00284,97433.0,97432.0,0.26361665]
["bitfinex","BTCUSD",1738750011612,0.00284,97433.0,97432.0,0.10966365]
["bitfinex","BTCUSD",1738750012675,0.00284,97433.0,97432.0,0.26361665]
["bitfinex","BTCUSD",1738750014788,0.00284,97433.0,97432.0,0.10966365]
["bitfinex","BTCUSD",1738750019659,0.00284,97433.0,97429.0,0.023014]
["bitfinex","BTCUSD",1738750019809,0.00284,97433.0,97420.0,0.0769]
["bitfinex","BTCUSD",1738750019810,0.00128315,97432.0,97420.0,0.0769]
["bitfinex","BTCUSD",1738750019975,0.00128315,97432.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1738750021691,0.00128315,97432.0,97421.0,0.10272793]
["bitfinex","BTCUSD",1738750022409,0.00128315,97432.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738750022621,0.00128315,97432.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1738750023255,0.00284,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738750023451,0.00284,97433.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738750023705,0.00284,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738750023860,0.00284,97433.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1738750026261,0.00284,97433.0,97432.0,0.33605665]
["bitfinex","BTCUSD",1738750028251,0.00284,97433.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1738750028462,0.00284,97433.0,97428.0,0.153958]
["bitfinex","BTCUSD",1738750028844,0.00128308,97432.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738750029072,0.00128308,97432.0,97423.0,0.25647065]
["bitfinex","BTCUSD",1738750029284,0.00128308,97432.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1738750029723,0.153956,97431.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750029928,0.03991877,97430.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750030132,0.153961,97428.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750030333,0.00128328,97427.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750030506,0.15524428,97427.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750030645,0.00128328,97427.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750031311,0.00128326,97426.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750032531,0.00128324,97425.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750033375,0.00128323,97432.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750033561,0.00128326,97431.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750034145,0.00128326,97431.0,97421.0,0.15419328]
["bitfinex","BTCUSD",1738750034433,0.00128326,97431.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738750034580,0.00128326,97431.0,97421.0,0.15419328]
["bitfinex","BTCUSD",1738750035227,0.0029468,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738750035523,0.0029468,97433.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738750036326,0.0029468,97433.0,97424.0,0.205288]
["bitfinex","BTCUSD",1738750036533,0.00128316,97432.0,97428.0,0.205279]
["bitfinex","BTCUSD",1738750036704,0.00128316,97432.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738750037107,0.00422988,97433.0,97428.0,0.30778265]
["bitfinex","BTCUSD",1738750037313,0.0012831,97432.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738750037515,0.00422988,97433.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738750038111,0.00422988,97433.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738750038353,0.00128309,97432.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738750038561,0.00128309,97432.0,97428.0,0.30778165]
["bitfinex","BTCUSD",1738750038762,0.00128309,97432.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738750039434,0.00422988,97433.0,97429.0,0.205277]
["bitfinex","BTCUSD",1738750039677,0.00422988,97433.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738750039872,0.0029468,97433.0,97431.0,0.153953]
["bitfinex","BTCUSD",1738750040630,0.00422988,97433.0,97431.0,0.153953]
["bitfinex","BTCUSD",1738750040823,0.0029468,97433.0,97430.0,0.205273]
["bitfinex","BTCUSD",1738750041036,0.00128308,97432.0,97428.0,0.10250365]
["bitfinex","BTCUSD",1738750042233,0.0029468,97433.0,97429.0,0.10250365]
["bitfinex","BTCUSD",1738750042444,0.0029468,97433.0,97430.0,0.235256]
["bitfinex","BTCUSD",1738750042685,0.0029468,97433.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738750046128,0.00422985,97433.0,97429.0,0.00022428]
["bitfinex","BTCUSD",1738750046326,0.00128314,97432.0,97429.0,0.00022428]
["bitfinex","BTCUSD",1738750050759,0.0029468,97433.0,97430.0,0.18260365]
["bitfinex","BTCUSD",1738750050916,0.0029468,97433.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738750051072,0.0029468,97433.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1738750051275,0.0029468,97433.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738750057050,0.0029468,97433.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1738750061978,0.00422983,97433.0,97431.0,0.00022428]
["bitfinex","BTCUSD",1738750062233,0.00128323,97432.0,97431.0,0.25668293]
["bitfinex","BTCUSD",1738750062418,0.0029468,97433.0,97431.0,0.25668293]
["bitfinex","BTCUSD",1738750063183,0.0029468,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738750066047,0.0029468,97433.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1738750066272,0.0029468,97433.0,97432.0,0.33725665]
["bitfinex","BTCUSD",1738750070311,0.0029468,97433.0,97432.0,0.33748093]
["bitfinex","BTCUSD",1738750070546,0.0029468,97433.0,97432.0,0.25668093]
["bitfinex","BTCUSD",1738750080310,0.0029468,97433.0,97432.0,0.33548093]
["bitfinex","BTCUSD",1738750083037,0.0029468,97433.0,97432.0,0.48548093]
["bitfinex","BTCUSD",1738750084334,0.0152608,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738750084556,0.0094758,97440.0,97439.0,0.452642]
["bitfinex","BTCUSD",1738750084720,0.0094758,97440.0,97439.0,1.91271265]
["bitfinex","BTCUSD",1738750084921,0.0004758,97441.0,97440.0,0.45264]
["bitfinex","BTCUSD",1738750085148,0.0004758,97441.0,97440.0,1.25830065]
["bitfinex","BTCUSD",1738750088269,0.0004758,97441.0,97440.0,1.57860065]
["bitfinex","BTCUSD",1738750089635,0.0004758,97441.0,97440.0,0.87544365]
["bitfinex","BTCUSD",1738750089842,0.0014758,97442.0,97441.0,0.426439]
["bitfinex","BTCUSD",1738750090039,0.0014758,97442.0,97441.0,2.05853165]
["bitfinex","BTCUSD",1738750090261,0.0014758,97442.0,97441.0,2.04666565]
["bitfinex","BTCUSD",1738750091223,0.0014758,97442.0,97441.0,0.84924265]
["bitfinex","BTCUSD",1738750091536,0.0014758,97442.0,97441.0,0.85640265]
["bitfinex","BTCUSD",1738750091683,0.0014758,97442.0,97441.0,1.35924765]
["bitfinex","BTCUSD",1738750092508,0.00131917,97442.0,97441.0,0.85640265]
["bitfinex","BTCUSD",1738750092708,0.00131917,97442.0,97441.0,1.02224765]
["bitfinex","BTCUSD",1738750092912,0.00131917,97442.0,97441.0,1.01508765]
["bitfinex","BTCUSD",1738750093096,0.00131917,97442.0,97441.0,0.85640265]
["bitfinex","BTCUSD",1738750094038,0.00131917,97442.0,97441.0,0.85640265]
["bitfinex","BTCUSD",1738750094973,0.00242597,97444.0,97443.0,0.303936]
["bitfinex","BTCUSD",1738750095145,0.00242597,97444.0,97443.0,0.40643965]
["bitfinex","BTCUSD",1738750096565,0.00242597,97444.0,97443.0,1.31642165]
["bitfinex","BTCUSD",1738750096789,0.00242597,97444.0,97443.0,1.31765565]
["bitfinex","BTCUSD",1738750097067,0.00242597,97444.0,97443.0,1.25809865]
["bitfinex","BTCUSD",1738750099439,0.00242597,97444.0,97443.0,0.75059965]
["bitfinex","BTCUSD",1738750099646,0.00242597,97444.0,97443.0,0.71723365]
["bitfinex","BTCUSD",1738750099847,0.00342597,97445.0,97444.0,0.303934]
["bitfinex","BTCUSD",1738750100048,0.00342597,97445.0,97444.0,1.01688165]
["bitfinex","BTCUSD",1738750100246,0.00342597,97445.0,97444.0,0.86039765]
["bitfinex","BTCUSD",1738750100453,0.00342597,97445.0,97444.0,0.88849465]
["bitfinex","BTCUSD",1738750103185,0.00342597,97445.0,97444.0,0.96349465]
["bitfinex","BTCUSD",1738750104753,0.01442597,97447.0,97444.0,0.80956065]
["bitfinex","BTCUSD",1738750104931,0.01442597,97447.0,97446.0,0.25643465]
["bitfinex","BTCUSD",1738750105138,0.01442597,97447.0,97446.0,0.75449165]
["bitfinex","BTCUSD",1738750105335,0.01442597,97447.0,97446.0,0.57329265]
["bitfinex","BTCUSD",1738750106138,0.01442597,97447.0,97446.0,0.25643465]
["bitfinex","BTCUSD",1738750106547,0.01442597,97447.0,97446.0,0.57829265]
["bitfinex","BTCUSD",1738750106751,0.01442597,97447.0,97446.0,0.25643465]
["bitfinex","BTCUSD",1738750106953,0.01442597,97447.0,97446.0,0.89683265]
["bitfinex","BTCUSD",1738750107153,0.01442597,97447.0,97446.0,0.98937265]
["bitfinex","BTCUSD",1738750108356,0.01442597,97447.0,97446.0,1.06917265]
["bitfinex","BTCUSD",1738750108954,0.01442597,97447.0,97446.0,0.97576065]
["bitfinex","BTCUSD",1738750109179,0.01442597,97447.0,97446.0,0.84296165]
["bitfinex","BTCUSD",1738750109835,0.00542597,97448.0,97447.0,0.383729]
["bitfinex","BTCUSD",1738750110042,0.00542597,97448.0,97447.0,1.05315365]
["bitfinex","BTCUSD",1738750111127,0.00542597,97448.0,97447.0,0.95067965]
["bitfinex","BTCUSD",1738750111704,0.00542597,97448.0,97447.0,0.95054649]
["bitfinex","BTCUSD",1738750112885,0.00542597,97448.0,97447.0,0.90180649]
["bitfinex","BTCUSD",1738750113392,0.00542597,97448.0,97447.0,0.66231949]
["bitfinex","BTCUSD",1738750114940,0.00642597,97449.0,97448.0,0.303928]
["bitfinex","BTCUSD",1738750115139,0.00642597,97449.0,97448.0,0.50845665]
["bitfinex","BTCUSD",1738750115838,0.00642597,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738750118651,0.00653277,97449.0,97448.0,0.59328765]
["bitfinex","BTCUSD",1738750119405,0.00653277,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738750119720,0.01763957,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738750119923,0.01763957,97451.0,97450.0,0.40642865]
["bitfinex","BTCUSD",1738750124743,0.00863957,97452.0,97450.0,0.25250365]
["bitfinex","BTCUSD",1738750124942,0.00863957,97452.0,97451.0,0.25642665]
["bitfinex","BTCUSD",1738750126381,0.00863957,97452.0,97451.0,0.27642665]
["bitfinex","BTCUSD",1738750130052,0.00963957,97453.0,97452.0,0.303921]
["bitfinex","BTCUSD",1738750130287,0.00963957,97453.0,97452.0,0.40642465]
["bitfinex","BTCUSD",1738750134855,0.00086407,97454.0,97453.0,0.30392]
["bitfinex","BTCUSD",1738750135053,0.00086407,97454.0,97453.0,0.40642365]
["bitfinex","BTCUSD",1738750139803,0.00186407,97455.0,97454.0,0.15]
["bitfinex","BTCUSD",1738750139987,0.00186407,97455.0,97454.0,0.40642165]
["bitfinex","BTCUSD",1738750140670,0.00186407,97455.0,97454.0,0.48472165]
["bitfinex","BTCUSD",1738750141118,0.00186407,97455.0,97454.0,1.33987965]
["bitfinex","BTCUSD",1738750141320,5.7e-07,97462.0,97461.0,0.303907]
["bitfinex","BTCUSD",1738750141520,5.7e-07,97462.0,97461.0,0.40641065]
["bitfinex","BTCUSD",1738750143882,0.00010737,97462.0,97461.0,0.40641065]
["bitfinex","BTCUSD",1738750144541,0.00010737,97462.0,97461.0,1.17188865]
["bitfinex","BTCUSD",1738750144735,0.00110737,97463.0,97462.0,0.15]
["bitfinex","BTCUSD",1738750144945,0.00110737,97463.0,97462.0,1.03993165]
["bitfinex","BTCUSD",1738750145454,0.00110737,97463.0,97462.0,0.98675365]
["bitfinex","BTCUSD",1738750149793,0.01210737,97465.0,97462.0,0.83284765]
["bitfinex","BTCUSD",1738750150005,0.01210737,97465.0,97464.0,0.40640565]
["bitfinex","BTCUSD",1738750150198,0.01210737,97465.0,97464.0,1.47243765]
["bitfinex","BTCUSD",1738750150532,0.01210737,97465.0,97464.0,1.21243765]
["bitfinex","BTCUSD",1738750150665,0.01210737,97465.0,97464.0,1.00592665]
["bitfinex","BTCUSD",1738750151068,0.01210737,97465.0,97464.0,1.01308665]
["bitfinex","BTCUSD",1738750154367,3.7e-07,97469.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738750154519,3.7e-07,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738750154716,0.00100037,97470.0,97469.0,0.15]
["bitfinex","BTCUSD",1738750154919,0.00100037,97470.0,97469.0,1.93900128]
["bitfinex","BTCUSD",1738750155117,0.00100037,97470.0,97469.0,1.45324265]
["bitfinex","BTCUSD",1738750155342,0.00100037,97470.0,97469.0,1.37768465]
["bitfinex","BTCUSD",1738750155545,0.00100037,97470.0,97469.0,1.14360365]
["bitfinex","BTCUSD",1738750155744,0.00100037,97470.0,97469.0,1.00770165]
["bitfinex","BTCUSD",1738750156883,0.00100037,97470.0,97469.0,0.40639865]
["bitfinex","BTCUSD",1738750157343,0.00100037,97470.0,97469.0,1.17191665]
["bitfinex","BTCUSD",1738750157581,0.00100037,97470.0,97469.0,1.35871965]
["bitfinex","BTCUSD",1738750157816,0.00100037,97470.0,97469.0,1.31887165]
["bitfinex","BTCUSD",1738750157999,0.00100037,97470.0,97469.0,1.29839765]
["bitfinex","BTCUSD",1738750158199,0.00100037,97470.0,97469.0,0.99390065]
["bitfinex","BTCUSD",1738750158999,0.00100037,97470.0,97469.0,1.07150065]
["bitfinex","BTCUSD",1738750159312,0.00100037,97470.0,97469.0,1.14000065]
["bitfinex","BTCUSD",1738750159557,8.7e-07,97473.0,97471.0,0.023]
["bitfinex","BTCUSD",1738750159742,0.00100087,97474.0,97473.0,0.15]
["bitfinex","BTCUSD",1738750159921,0.00100087,97474.0,97473.0,1.41340565]
["bitfinex","BTCUSD",1738750160121,0.00100087,97474.0,97473.0,1.36159065]
["bitfinex","BTCUSD",1738750160284,0.00100087,97474.0,97473.0,1.43919065]
["bitfinex","BTCUSD",1738750161346,0.02,97486.0,97477.0,0.326882]
["bitfinex","BTCUSD",1738750161347,8.7e-07,97478.0,97477.0,0.326882]
["bitfinex","BTCUSD",1738750161552,7.7e-07,97482.0,97481.0,0.326876]
["bitfinex","BTCUSD",1738750161712,7.7e-07,97483.0,97482.0,1.758251]
["bitfinex","BTCUSD",1738750161908,7.7e-07,97483.0,97482.0,0.42937765]
["bitfinex","BTCUSD",1738750164870,0.00100077,97484.0,97483.0,1.463536]
["bitfinex","BTCUSD",1738750165065,0.00100077,97484.0,97483.0,1.43603965]
["bitfinex","BTCUSD",1738750165537,0.00100077,97484.0,97483.0,1.75633965]
["bitfinex","BTCUSD",1738750165873,0.00100077,97484.0,97483.0,1.72943965]
["bitfinex","BTCUSD",1738750166873,0.00100077,97484.0,97483.0,1.13033065]
["bitfinex","BTCUSD",1738750167084,0.00100077,97484.0,97483.0,1.06844765]
["bitfinex","BTCUSD",1738750167279,0.00100077,97484.0,97483.0,0.95947365]
["bitfinex","BTCUSD",1738750169709,0.01200077,97486.0,97484.0,0.15]
["bitfinex","BTCUSD",1738750170017,0.01200077,97486.0,97485.0,0.40637265]
["bitfinex","BTCUSD",1738750170247,0.01200077,97486.0,97485.0,1.26069865]
["bitfinex","BTCUSD",1738750170859,0.01200077,97486.0,97485.0,1.22171665]
["bitfinex","BTCUSD",1738750171084,0.01200077,97486.0,97485.0,0.41353265]
["bitfinex","BTCUSD",1738750172218,0.01200077,97486.0,97485.0,0.50514911]
["bitfinex","BTCUSD",1738750172425,0.01200077,97486.0,97485.0,1.77227711]
["bitfinex","BTCUSD",1738750172644,0.01200077,97486.0,97485.0,1.77033231]
["bitfinex","BTCUSD",1738750172866,0.01200077,97486.0,97485.0,1.77749231]
["bitfinex","BTCUSD",1738750173070,0.01200077,97486.0,97485.0,1.68384431]
["bitfinex","BTCUSD",1738750173272,0.01200077,97486.0,97485.0,1.67444565]
["bitfinex","BTCUSD",1738750174082,0.01200077,97486.0,97485.0,0.64701365]
["bitfinex","BTCUSD",1738750174268,0.00818919,97486.0,97485.0,0.51376065]
["bitfinex","BTCUSD",1738750174893,0.01918919,97488.0,97487.0,0.303866]
["bitfinex","BTCUSD",1738750175075,0.01918919,97488.0,97487.0,0.40636965]
["bitfinex","BTCUSD",1738750175479,0.01918919,97488.0,97487.0,0.59029165]
["bitfinex","BTCUSD",1738750178397,0.01918919,97488.0,97487.0,0.40636965]
["bitfinex","BTCUSD",1738750178591,0.01918919,97488.0,97487.0,0.59751865]
["bitfinex","BTCUSD",1738750178800,0.01918919,97488.0,97487.0,0.67721865]
["bitfinex","BTCUSD",1738750179221,0.01918919,97488.0,97487.0,0.56485565]
["bitfinex","BTCUSD",1738750179849,0.00018919,97488.0,97487.0,0.56485565]
["bitfinex","BTCUSD",1738750180173,0.00029599,97488.0,97487.0,0.56485565]
["bitfinex","BTCUSD",1738750181569,0.00029599,97488.0,97487.0,0.40636965]
["bitfinex","BTCUSD",1738750183376,0.00029599,97488.0,97487.0,0.41352965]
["bitfinex","BTCUSD",1738750184819,0.00169599,97490.0,97489.0,0.303863]
["bitfinex","BTCUSD",1738750185140,0.00169599,97490.0,97489.0,0.40636665]
["bitfinex","BTCUSD",1738750186681,0.00169599,97490.0,97489.0,0.95639565]
["bitfinex","BTCUSD",1738750186919,0.00169599,97490.0,97489.0,0.95007865]
["bitfinex","BTCUSD",1738750187394,0.00169599,97490.0,97489.0,0.60352765]
["bitfinex","BTCUSD",1738750189729,0.00269599,97491.0,97490.0,0.15]
["bitfinex","BTCUSD",1738750189930,0.00269599,97491.0,97490.0,0.65679865]
["bitfinex","BTCUSD",1738750190155,0.00269599,97491.0,97490.0,0.62583565]
["bitfinex","BTCUSD",1738750193973,0.00280279,97491.0,97490.0,0.62583565]
["bitfinex","BTCUSD",1738750194844,0.01380279,97493.0,97490.0,0.47197465]
["bitfinex","BTCUSD",1738750195156,0.01380279,97493.0,97492.0,0.40636165]
["bitfinex","BTCUSD",1738750199961,0.00480279,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738750200249,0.00480279,97494.0,97493.0,0.25636065]
["bitfinex","BTCUSD",1738750200826,0.00480279,97494.0,97493.0,0.45546465]
["bitfinex","BTCUSD",1738750201240,7.9e-07,97494.0,97493.0,0.70936465]
["bitfinex","BTCUSD",1738750201418,0.0001069,97508.0,97507.0,0.384735]
["bitfinex","BTCUSD",1738750201621,0.0001069,97508.0,97507.0,0.48762559]
["bitfinex","BTCUSD",1738750202055,0.0001069,97508.0,97507.0,1.49091059]
["bitfinex","BTCUSD",1738750202257,9e-07,97508.0,97507.0,1.65715259]
["bitfinex","BTCUSD",1738750202470,9e-07,97508.0,97507.0,0.61062559]
["bitfinex","BTCUSD",1738750203278,9e-07,97508.0,97507.0,0.65822559]
["bitfinex","BTCUSD",1738750204776,0.0398647,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738750204993,0.0398647,97533.0,97532.0,0.26341865]
["bitfinex","BTCUSD",1738750206636,7e-05,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738750206859,7e-05,97534.0,97533.0,0.25629765]
["bitfinex","BTCUSD",1738750209855,0.02797,97535.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738750210064,0.02797,97535.0,97534.0,0.25629565]
["bitfinex","BTCUSD",1738750211791,0.01037853,97542.0,97538.0,0.303786]
["bitfinex","BTCUSD",1738750211994,0.01037853,97542.0,97538.0,0.40628965]
["bitfinex","BTCUSD",1738750212550,0.00128163,97550.0,97538.0,0.40628965]
["bitfinex","BTCUSD",1738750212551,0.00128161,97550.0,97538.0,0.40628965]
["bitfinex","BTCUSD",1738750212755,0.00128157,97549.0,97538.0,0.40628965]
["bitfinex","BTCUSD",1738750212953,0.00128157,97549.0,97538.0,0.41038865]
["bitfinex","BTCUSD",1738750214272,0.01540441,97551.0,97538.0,0.48898865]
["bitfinex","BTCUSD",1738750214844,0.0013883,97560.0,97538.0,0.48898865]
["bitfinex","BTCUSD",1738750214845,0.04620641,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738750215083,0.04620641,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1738750216930,0.0773,97563.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1738750216931,0.0004,97569.0,97561.0,0.25250365]
["bitfinex","BTCUSD",1738750217148,0.0004,97569.0,97568.0,0.303738]
["bitfinex","BTCUSD",1738750217422,0.0004,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1738750218126,0.0005068,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1738750219780,0.0279068,97584.0,97569.0,0.15]
["bitfinex","BTCUSD",1738750220002,0.0279068,97584.0,97583.0,0.234015]
["bitfinex","BTCUSD",1738750220334,0.0279068,97584.0,97583.0,0.33651865]
["bitfinex","BTCUSD",1738750221759,0.03839128,97584.0,97583.0,0.18280365]
["bitfinex","BTCUSD",1738750221935,0.0390288,97584.0,97583.0,0.0803]
["bitfinex","BTCUSD",1738750222138,0.03839128,97584.0,97583.0,0.0803]
["bitfinex","BTCUSD",1738750222708,0.03839128,97584.0,97583.0,0.234015]
["bitfinex","BTCUSD",1738750223171,0.03839128,97584.0,97583.0,0.0803]
["bitfinex","BTCUSD",1738750223617,0.01048448,97584.0,97583.0,0.0803]
["bitfinex","BTCUSD",1738750223826,0.01048448,97584.0,97583.0,0.33651865]
["bitfinex","BTCUSD",1738750224034,0.0498,97596.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738750224204,0.00063752,97595.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1738750226104,0.00063752,97601.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1738750226304,0.0781,97607.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1738750226305,0.0103819,97595.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1738750226606,0.0103819,97595.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750226806,0.0001068,97606.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750227062,0.00063752,97605.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750228310,0.00074432,97606.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750228476,0.01000539,97598.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750229640,0.0001068,97606.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750229870,0.00074432,97606.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750230993,0.00074432,97606.0,97588.0,0.48791065]
["bitfinex","BTCUSD",1738750231769,0.01022896,97603.0,97588.0,0.48791065]
["bitfinex","BTCUSD",1738750233592,0.01022896,97603.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750233789,0.00063752,97602.0,97588.0,0.40621065]
["bitfinex","BTCUSD",1738750234345,0.00063752,97602.0,97588.0,0.41333065]
["bitfinex","BTCUSD",1738750234841,0.00705158,97610.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738750235044,0.00705158,97610.0,97609.0,0.0803]
["bitfinex","BTCUSD",1738750235572,0.08335158,97610.0,97609.0,0.0803]
["bitfinex","BTCUSD",1738750236367,0.01,97601.0,97570.0,0.11276975]
["bitfinex","BTCUSD",1738750236665,0.153701,97592.0,97586.0,0.08218573]
["bitfinex","BTCUSD",1738750236963,0.153695,97596.0,97586.0,0.08218573]
["bitfinex","BTCUSD",1738750237192,0.204922,97598.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750237465,0.153694,97597.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738750237965,0.153695,97596.0,97585.0,0.234012]
["bitfinex","BTCUSD",1738750238369,0.01,97594.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750238512,0.0825,97593.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750238918,0.153701,97592.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750241607,0.0001067,97592.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750241771,0.153705,97590.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750241968,0.16371,97586.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750242153,0.29051,97586.0,97585.0,0.0803]
["bitfinex","BTCUSD",1738750242519,0.196712,97585.0,97584.0,0.00022407]
["bitfinex","BTCUSD",1738750242654,0.153743,97566.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738750242863,0.153745,97565.0,97561.0,0.0805]
["bitfinex","BTCUSD",1738750243282,0.153745,97565.0,97562.0,0.00022407]
["bitfinex","BTCUSD",1738750245861,0.153746,97563.0,97562.0,0.00022407]
["bitfinex","BTCUSD",1738750247071,0.153744,97565.0,97562.0,0.00022407]
["bitfinex","BTCUSD",1738750247487,0.153745,97564.0,97562.0,0.00022407]
["bitfinex","BTCUSD",1738750247692,0.153747,97563.0,97561.0,0.07965075]
["bitfinex","BTCUSD",1738750247992,0.1271,97567.0,97561.0,0.07965075]
["bitfinex","BTCUSD",1738750248192,0.153748,97562.0,97561.0,0.07965075]
["bitfinex","BTCUSD",1738750249613,0.204991,97565.0,97561.0,0.07965075]
["bitfinex","BTCUSD",1738750250637,0.153748,97562.0,97561.0,0.07965075]
["bitfinex","BTCUSD",1738750253808,0.153748,97562.0,97561.0,0.07987503]
["bitfinex","BTCUSD",1738750254397,0.23384208,97562.0,97561.0,0.07987503]
["bitfinex","BTCUSD",1738750254597,0.25684208,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750256156,0.2694047,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750256580,0.19931062,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750260684,0.52331062,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750266211,0.52341742,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750268475,0.62592107,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750268717,0.92317107,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750268902,1.18247472,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750270903,1.20152135,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750271761,1.20152135,97562.0,97523.0,0.08218573]
["bitfinex","BTCUSD",1738750271762,0.163808,97524.0,97523.0,0.08218573]
["bitfinex","BTCUSD",1738750271906,0.186808,97524.0,97523.0,0.08218573]
["bitfinex","BTCUSD",1738750272492,0.186808,97524.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750272493,0.163811,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750272727,0.186811,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750273174,0.00125416,99931.0,97522.0,0.0786]
["bitfinex","BTCUSD",1738750273175,0.215024,97550.0,97522.0,0.0786]
["bitfinex","BTCUSD",1738750273380,0.324,97559.0,97531.0,0.0786]
["bitfinex","BTCUSD",1738750273528,0.01,97558.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1738750273750,0.153773,97547.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738750273958,0.153774,97546.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738750274154,0.01,97548.0,97531.0,0.0786]
["bitfinex","BTCUSD",1738750274354,0.153775,97546.0,97539.0,0.153783]
["bitfinex","BTCUSD",1738750274591,0.153772,97547.0,97533.0,0.205058]
["bitfinex","BTCUSD",1738750274929,0.153772,97547.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738750275063,0.03851062,97546.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738750276657,0.25354162,97546.0,97531.0,0.0786]
["bitfinex","BTCUSD",1738750276983,0.25354162,97546.0,97533.0,0.205058]
["bitfinex","BTCUSD",1738750276984,0.01,97546.0,97533.0,0.205058]
["bitfinex","BTCUSD",1738750277168,0.01,97546.0,97538.0,0.153784]
["bitfinex","BTCUSD",1738750277374,0.163773,97546.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738750277773,0.01,97546.0,97536.0,0.205051]
["bitfinex","BTCUSD",1738750277972,0.023,97548.0,97531.0,0.0786]
["bitfinex","BTCUSD",1738750278181,0.0101068,97565.0,97542.0,0.08]
["bitfinex","BTCUSD",1738750278378,0.324,97561.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738750278551,0.023,97560.0,97557.0,0.153754]
["bitfinex","BTCUSD",1738750278754,0.0190651,97558.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738750278960,0.0190651,97558.0,97557.0,0.153756]
["bitfinex","BTCUSD",1738750280358,0.324,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738750280982,0.324,97561.0,97559.0,0.153751]
["bitfinex","BTCUSD",1738750281199,0.324,97561.0,97557.0,0.205006]
["bitfinex","BTCUSD",1738750281380,0.324,97561.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738750281577,0.324,97561.0,97557.0,0.205008]
["bitfinex","BTCUSD",1738750281801,0.324,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738750282822,0.324,97561.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738750283182,0.324,97561.0,97556.0,0.205009]
["bitfinex","BTCUSD",1738750283383,0.324,97561.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738750284437,0.3241068,97562.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738750284836,0.3241068,97562.0,97556.0,0.205009]
["bitfinex","BTCUSD",1738750285055,0.3241068,97562.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738750285452,0.3241068,97562.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738750285652,0.3241068,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738750286390,0.3241068,97562.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738750286827,0.3241068,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738750294279,0.3241068,97562.0,97561.0,0.1526756]
["bitfinex","BTCUSD",1738750296402,0.0001068,97562.0,97561.0,0.1526756]
["bitfinex","BTCUSD",1738750299152,0.0001068,97562.0,97550.0,0.0817]
["bitfinex","BTCUSD",1738750299338,0.0001068,97562.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738750301664,0.0001068,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750301665,0.1538548,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750301872,0.1768548,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750302739,0.19591458,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750308812,0.22646585,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750310187,0.23646585,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750310410,0.4787195,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750310612,1.01302315,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750310811,1.16302315,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750311011,1.17302315,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750311210,1.22052315,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750312000,1.11686684,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750313379,1.11697374,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750313789,1.08642247,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750315983,1.07642247,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750316193,1.08642247,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750316539,1.18892612,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750317103,1.08642247,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750319531,1.07642247,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750319741,1.08642247,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750320667,1.11685015,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750321066,1.10685015,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750321262,1.7318538,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750322596,1.7218538,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750322801,1.7318538,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750323206,1.7218538,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750323373,1.7318538,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750323576,1.7218538,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750323779,1.7318538,97562.0,97561.0,0.00022428]
["bitfinex","BTCUSD",1738750325533,0.07145,97545.0,97544.0,0.08218573]
["bitfinex","BTCUSD",1738750325752,0.86322865,97545.0,97544.0,0.08218573]
["bitfinex","BTCUSD",1738750325950,0.225233,97540.0,97523.0,0.0822]
["bitfinex","BTCUSD",1738750326096,0.35073665,97540.0,97523.0,0.0822]
["bitfinex","BTCUSD",1738750327127,0.78253665,97540.0,97523.0,0.0822]
["bitfinex","BTCUSD",1738750327466,0.90410008,97540.0,97523.0,0.0822]
["bitfinex","BTCUSD",1738750327612,1.41660008,97540.0,97522.0,0.08218573]
["bitfinex","BTCUSD",1738750327815,1.57660008,97540.0,97522.0,0.08218573]
["bitfinex","BTCUSD",1738750328257,0.01,97523.0,97522.0,0.08133633]
["bitfinex","BTCUSD",1738750328464,0.61331265,97523.0,97522.0,0.08133633]
["bitfinex","BTCUSD",1738750328836,0.186811,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750329205,0.28931465,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750331865,0.61331465,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750333163,0.60331465,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750335071,0.61590616,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750335268,0.71840981,97522.0,97521.0,0.08007199]
["bitfinex","BTCUSD",1738750336323,0.71840981,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750337910,1.23090981,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750338630,1.29235981,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750340160,1.31139629,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750346505,1.31082038,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750346712,1.20831673,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750348126,1.14697363,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750350139,1.12793715,97522.0,97521.0,0.08029648]
["bitfinex","BTCUSD",1738750351096,1.13793715,97522.0,97521.0,0.00029648]
["bitfinex","BTCUSD",1738750353452,1.15699981,97522.0,97521.0,0.00029648]
["bitfinex","BTCUSD",1738750353606,1.25950346,97522.0,97521.0,0.00029648]
["bitfinex","BTCUSD",1738750354484,0.153838,97506.0,97504.0,0.1620465]
["bitfinex","BTCUSD",1738750354659,0.153836,97506.0,97504.0,0.1620465]
["bitfinex","BTCUSD",1738750354823,0.153838,97505.0,97504.0,0.1620465]
["bitfinex","BTCUSD",1738750357846,0.18980031,97505.0,97504.0,0.1620465]
["bitfinex","BTCUSD",1738750359692,0.21280031,97505.0,97504.0,0.1620465]
["bitfinex","BTCUSD",1738750360067,0.21280031,97505.0,97504.0,0.0801]
["bitfinex","BTCUSD",1738750360624,0.23189482,97505.0,97504.0,0.0801]
["bitfinex","BTCUSD",1738750361443,0.23189482,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750361644,0.55589482,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750362977,0.56826334,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750365795,0.56719094,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750366515,0.59772327,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750368255,0.53122863,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750370675,0.56175807,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750372413,1.07425807,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750372973,1.07436497,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750373376,1.17686862,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750373576,1.27937227,97505.0,97504.0,0.08032449]
["bitfinex","BTCUSD",1738750374743,1.29218148,97505.0,97504.0,0.00022449]
["bitfinex","BTCUSD",1738750375036,1.45218148,97505.0,97504.0,0.00022449]
["bitfinex","BTCUSD",1738750380752,1.44218148,97505.0,97504.0,0.00022449]
["bitfinex","BTCUSD",1738750381070,1.16667783,97505.0,97504.0,0.00022449]
["bitfinex","BTCUSD",1738750381623,1.18967783,97505.0,97504.0,0.00022449]
["bitfinex","BTCUSD",1738750383943,0.023,97504.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750384163,0.153861,97490.0,97487.0,0.0465]
["bitfinex","BTCUSD",1738750385212,0.15386,97491.0,97487.0,0.0465]
["bitfinex","BTCUSD",1738750385365,0.153857,97493.0,97487.0,0.0465]
["bitfinex","BTCUSD",1738750385560,0.023,97498.0,97487.0,0.0465]
["bitfinex","BTCUSD",1738750385789,0.06243316,97492.0,97487.0,0.0465]
["bitfinex","BTCUSD",1738750387137,0.06243316,97491.0,97490.0,0.0808]
["bitfinex","BTCUSD",1738750388888,0.04962395,97491.0,97490.0,0.0808]
["bitfinex","BTCUSD",1738750390243,0.01909451,97491.0,97490.0,0.0808]
["bitfinex","BTCUSD",1738750393281,0.324,97493.0,97490.0,0.0808]
["bitfinex","BTCUSD",1738750394251,0.529121,97504.0,97490.0,0.0808]
["bitfinex","BTCUSD",1738750394460,0.324,97504.0,97490.0,0.0808]
["bitfinex","BTCUSD",1738750394658,0.01907108,97492.0,97490.0,0.0808]
["bitfinex","BTCUSD",1738750396068,0.01907108,97491.0,97490.0,0.08102449]
["bitfinex","BTCUSD",1738750398059,0.04958773,97491.0,97490.0,0.08102449]
["bitfinex","BTCUSD",1738750398264,0.20344773,97491.0,97490.0,0.00022449]
["bitfinex","BTCUSD",1738750399650,0.21625705,97491.0,97490.0,0.00022449]
["bitfinex","BTCUSD",1738750401294,0.06239705,97491.0,97490.0,0.00022449]
["bitfinex","BTCUSD",1738750404432,0.00127551,97490.0,97487.0,0.0465]
["bitfinex","BTCUSD",1738750405242,0.15513651,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750405385,0.20472424,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750406371,0.52872424,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750407098,0.54153351,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750407988,0.38767251,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750408419,0.54153351,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750410026,0.63789773,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750411031,0.62508846,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750421391,0.64808846,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750422199,0.64819536,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750426559,0.55183114,97490.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750427425,0.215316,97487.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750427604,0.31781965,97487.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750427798,0.83031965,97487.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750427987,0.98241103,97487.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750429567,1.47941103,97487.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750429724,1.71991103,97487.0,97486.0,0.00022428]
["bitfinex","BTCUSD",1738750432337,0.153901,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750432520,1.25625465,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750432705,1.3587583,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750432907,1.37782938,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750434756,1.40834603,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750436738,1.32944603,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750437392,1.29892938,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750440871,1.3108064,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750441253,1.29173532,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750447229,1.18923167,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750449275,1.20822546,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750450856,1.04427181,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750451784,1.02527802,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750455782,1.0443122,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750455954,1.09909638,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750456763,1.0443122,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750458304,0.886029,97465.0,97464.0,0.07882282]
["bitfinex","BTCUSD",1738750460075,0.8365,97465.0,97464.0,0.07882282]
["bitfinex","BTCUSD",1738750461915,0.990401,97465.0,97464.0,0.07882282]
["bitfinex","BTCUSD",1738750463719,0.990401,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750463884,1.09290465,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750465149,0.990401,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750465351,0.8365,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750466034,0.8365,97465.0,97464.0,0.07642282]
["bitfinex","BTCUSD",1738750475719,0.990401,97465.0,97464.0,0.07642282]
["bitfinex","BTCUSD",1738750476267,0.990401,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750476922,1.09290465,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750477825,1.13496506,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750479071,1.03246141,97465.0,97464.0,0.00022282]
["bitfinex","BTCUSD",1738750480812,1.03246141,97465.0,97461.0,0.00022449]
["bitfinex","BTCUSD",1738750480813,0.153914,97457.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750481422,0.205215,97459.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750481663,0.153915,97456.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750483750,0.153914,97457.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750485960,0.205206,97463.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750486289,0.2169004,97463.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750486494,0.324,97462.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750487095,0.324,97462.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738750490746,0.324,97462.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738750491108,0.324,97462.0,97458.0,0.15391]
["bitfinex","BTCUSD",1738750491412,0.324,97462.0,97454.0,0.0460216]
["bitfinex","BTCUSD",1738750491622,0.324,97462.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738750492370,0.8365,97465.0,97454.0,0.04624609]
["bitfinex","BTCUSD",1738750492550,0.8365,97465.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738750492886,0.8365,97465.0,97454.0,0.04624609]
["bitfinex","BTCUSD",1738750493180,0.8365,97465.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738750494485,0.8365,97465.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738750495475,0.8365,97465.0,97461.0,0.205209]
["bitfinex","BTCUSD",1738750495682,0.8365,97465.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738750495997,0.8365,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738750496207,0.8365,97465.0,97464.0,0.235102]
["bitfinex","BTCUSD",1738750496361,0.8365,97465.0,97464.0,0.0812]
["bitfinex","BTCUSD",1738750496972,0.8365,97465.0,97464.0,0.235102]
["bitfinex","BTCUSD",1738750498349,0.5125,97465.0,97464.0,0.235102]
["bitfinex","BTCUSD",1738750501259,0.5125,97465.0,97464.0,0.281102]
["bitfinex","BTCUSD",1738750502729,0.5125,97465.0,97464.0,0.38360565]
["bitfinex","BTCUSD",1738750503556,0.5125,97465.0,97464.0,0.281102]
["bitfinex","BTCUSD",1738750505415,0.5126069,97465.0,97464.0,0.281102]
["bitfinex","BTCUSD",1738750510228,0.5126069,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738750512400,0.5126069,97465.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738750512603,0.5126069,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738750512827,0.5126069,97465.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738750513058,0.5126069,97465.0,97458.0,0.205216]
["bitfinex","BTCUSD",1738750513757,0.5126069,97465.0,97461.0,0.153906]
["bitfinex","BTCUSD",1738750513980,0.5126069,97465.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738750514209,0.5126069,97465.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738750514679,0.5126069,97465.0,97461.0,0.205209]
["bitfinex","BTCUSD",1738750515415,0.6665079,97465.0,97458.0,0.205215]
["bitfinex","BTCUSD",1738750515710,0.5126069,97465.0,97458.0,0.205215]
["bitfinex","BTCUSD",1738750515919,0.5126069,97465.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738750516139,0.5126069,97465.0,97461.0,0.153906]
["bitfinex","BTCUSD",1738750520071,0.5126069,97465.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738750520292,0.5126069,97465.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738750520688,0.5126069,97465.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750521088,0.6665089,97465.0,97460.0,0.15413349]
["bitfinex","BTCUSD",1738750521393,0.5126069,97465.0,97460.0,0.15413349]
["bitfinex","BTCUSD",1738750521893,0.5126069,97465.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750522065,0.153907,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750522866,0.1730084,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750525190,0.4970084,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750525340,0.477907,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750525545,0.58041065,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750529863,0.60341065,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750536641,0.62249142,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750537443,1.13499142,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750540072,1.23749507,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750540278,1.34832763,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750542220,1.34843453,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750542979,1.40997453,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750546223,1.37944197,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750549013,1.3603612,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750550528,1.2800612,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750553174,1.2185212,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750559574,1.23762442,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750561751,1.2185212,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750563246,1.2800612,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750567557,1.4400612,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750568315,1.2800612,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750568543,1.17755755,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750569889,0.9905139,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750570293,0.8366069,97461.0,97460.0,0.07962449]
["bitfinex","BTCUSD",1738750570501,0.5126069,97461.0,97460.0,0.28283349]
["bitfinex","BTCUSD",1738750570674,0.5126069,97461.0,97460.0,0.38533714]
["bitfinex","BTCUSD",1738750572305,0.5126069,97461.0,97460.0,0.39623581]
["bitfinex","BTCUSD",1738750576998,0.5126069,97461.0,97460.0,0.12892449]
["bitfinex","BTCUSD",1738750577201,0.6665139,97461.0,97460.0,0.12892449]
["bitfinex","BTCUSD",1738750577351,0.5126069,97461.0,97460.0,0.12892449]
["bitfinex","BTCUSD",1738750577880,0.6665139,97461.0,97460.0,0.12892449]
["bitfinex","BTCUSD",1738750578224,0.5126069,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750579014,0.6665139,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750579979,0.5126069,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750580610,0.6665139,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750580809,0.5126069,97461.0,97460.0,0.00022449]
["bitfinex","BTCUSD",1738750582244,0.5126069,97461.0,97460.0,0.08102449]
["bitfinex","BTCUSD",1738750585023,0.5126069,97461.0,97460.0,0.23493349]
["bitfinex","BTCUSD",1738750588709,0.5126069,97461.0,97460.0,0.33743714]
["bitfinex","BTCUSD",1738750588913,0.5126069,97461.0,97460.0,0.38363714]
["bitfinex","BTCUSD",1738750589306,0.5126069,97461.0,97460.0,0.53363714]
["bitfinex","BTCUSD",1738750591809,0.5126069,97461.0,97460.0,0.53363714]
["bitfinex","BTCUSD",1738750603003,0.5126069,97461.0,97460.0,0.54363714]
["bitfinex","BTCUSD",1738750603211,0.0001069,97461.0,97460.0,0.56577886]
["bitfinex","BTCUSD",1738750603827,9e-07,97461.0,97460.0,0.56577886]
["bitfinex","BTCUSD",1738750604072,8e-07,97465.0,97464.0,0.452302]
["bitfinex","BTCUSD",1738750604279,8e-07,97465.0,97464.0,0.57780565]
["bitfinex","BTCUSD",1738750604463,8e-07,97465.0,97464.0,0.59460053]
["bitfinex","BTCUSD",1738750604875,0.00138241,97490.0,97482.0,0.205164]
["bitfinex","BTCUSD",1738750605104,0.0001069,97522.0,97505.0,0.11302861]
["bitfinex","BTCUSD",1738750605298,0.1539179,97522.0,97506.0,0.10352897]
["bitfinex","BTCUSD",1738750605516,0.1539179,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738750605920,0.153813,97521.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738750606350,0.0001069,97522.0,97507.0,0.08218573]
["bitfinex","BTCUSD",1738750606481,0.1539189,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738750606686,0.0001069,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738750606900,0.0001069,97522.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738750607512,0.0001069,97522.0,97499.0,0.15]
["bitfinex","BTCUSD",1738750607789,0.0001069,97522.0,97506.0,0.08218573]
["bitfinex","BTCUSD",1738750607915,0.0001069,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738750608275,0.0001069,97522.0,97511.0,0.205103]
["bitfinex","BTCUSD",1738750608276,0.153816,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738750608409,0.1539189,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738750608610,0.0001069,97522.0,97506.0,0.08218573]
["bitfinex","BTCUSD",1738750608816,0.0001069,97522.0,97508.0,0.205111]
["bitfinex","BTCUSD",1738750609065,0.0001069,97522.0,97509.0,0.10352898]
["bitfinex","BTCUSD",1738750609264,0.0001069,97522.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738750609877,0.0001069,97522.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1738750610093,0.153813,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738750610263,0.0001069,97522.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738750610566,0.0001069,97522.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738750610791,1.563e-05,97522.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738750611384,1.563e-05,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738750611990,1.563e-05,97522.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738750612487,0.153822,97515.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738750612906,0.205092,97518.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738750613170,1.563e-05,97522.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738750613522,1.563e-05,97522.0,97514.0,0.205097]
["bitfinex","BTCUSD",1738750613888,0.153816,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738750614782,0.153816,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738750616899,0.153816,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1738750617243,0.153814,97521.0,97513.0,0.2051]
["bitfinex","BTCUSD",1738750617371,0.153814,97521.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738750617601,0.15382663,97522.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738750617984,1.563e-05,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738750618302,1.563e-05,97522.0,97520.0,0.00102532]
["bitfinex","BTCUSD",1738750618501,1.563e-05,97522.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738750619357,1.563e-05,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738750620218,1.563e-05,97522.0,97518.0,0.205089]
["bitfinex","BTCUSD",1738750620768,1.563e-05,97522.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738750621134,1.563e-05,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738750621503,1.563e-05,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738750621878,1.563e-05,97522.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738750622636,1.563e-05,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738750623052,1.563e-05,97522.0,97521.0,0.00102531]
["bitfinex","BTCUSD",1738750623313,1.563e-05,97522.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738750623673,1.563e-05,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738750624798,1.563e-05,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738750624997,1.563e-05,97522.0,97517.0,0.205091]
["bitfinex","BTCUSD",1738750625218,1.563e-05,97522.0,97513.0,0.358925]
["bitfinex","BTCUSD",1738750625422,1.563e-05,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738750625629,1.563e-05,97522.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738750628279,1.563e-05,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738750628455,1.563e-05,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738750628665,1.563e-05,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738750629031,1.563e-05,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738750629241,1.563e-05,97522.0,97521.0,0.15483832]
["bitfinex","BTCUSD",1738750629455,1.563e-05,97522.0,97521.0,0.34004197]
["bitfinex","BTCUSD",1738750629661,1.563e-05,97522.0,97521.0,0.33901665]
["bitfinex","BTCUSD",1738750630793,1.563e-05,97522.0,97521.0,0.48861665]
["bitfinex","BTCUSD",1738750630969,1.563e-05,97522.0,97521.0,0.53361665]
["bitfinex","BTCUSD",1738750631570,1.563e-05,97522.0,97521.0,0.70847965]
["bitfinex","BTCUSD",1738750633260,1.563e-05,97522.0,97521.0,0.72966528]
["bitfinex","BTCUSD",1738750633461,1.563e-05,97522.0,97521.0,0.78869393]
["bitfinex","BTCUSD",1738750634495,1.563e-05,97522.0,97521.0,1.10899393]
["bitfinex","BTCUSD",1738750635462,0.13497043,97567.0,97535.0,0.01]
["bitfinex","BTCUSD",1738750635690,0.13497043,97567.0,97560.0,0.0801]
["bitfinex","BTCUSD",1738750636408,0.153735,97571.0,97560.0,0.0801]
["bitfinex","BTCUSD",1738750637061,0.153735,97571.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738750637239,0.153735,97571.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738750637456,0.153735,97571.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738750637738,0.20497,97575.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738750637988,0.153732,97572.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738750638186,0.153729,97574.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738750638398,0.232431,97573.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738750638818,0.0787,97573.0,97563.0,0.00102486]
["bitfinex","BTCUSD",1738750639019,0.0787,97573.0,97560.0,0.19298834]
["bitfinex","BTCUSD",1738750639020,0.0787,97573.0,97561.0,0.10250365]
["bitfinex","BTCUSD",1738750639169,0.0787,97573.0,97563.0,0.204995]
["bitfinex","BTCUSD",1738750639373,0.0787,97573.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738750639632,0.0787,97573.0,97563.0,0.204995]
["bitfinex","BTCUSD",1738750639934,0.0787,97573.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738750640107,0.0787,97573.0,97564.0,0.01908095]
["bitfinex","BTCUSD",1738750640477,0.0787,97573.0,97566.0,0.204989]
["bitfinex","BTCUSD",1738750640685,0.0787,97573.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738750640932,0.0787,97573.0,97566.0,0.204989]
["bitfinex","BTCUSD",1738750640933,0.0787,97573.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738750641341,0.0787,97573.0,97568.0,0.17281895]
["bitfinex","BTCUSD",1738750641485,0.232431,97573.0,97568.0,0.01908095]
["bitfinex","BTCUSD",1738750642435,0.232431,97573.0,97567.0,0.01908095]
["bitfinex","BTCUSD",1738750642592,0.0787,97573.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738750642794,0.0787,97573.0,97567.0,0.01908095]
["bitfinex","BTCUSD",1738750643014,0.153735,97571.0,97566.0,0.01908095]
["bitfinex","BTCUSD",1738750643255,0.15374,97567.0,97566.0,0.01908095]
["bitfinex","BTCUSD",1738750644308,0.153749,97561.0,97560.0,0.0801]
["bitfinex","BTCUSD",1738750645191,0.0787,97573.0,97560.0,0.0801]
["bitfinex","BTCUSD",1738750645392,0.1266,97579.0,97560.0,0.0801]
["bitfinex","BTCUSD",1738750645732,0.204978,97571.0,97560.0,0.0801]
["bitfinex","BTCUSD",1738750645968,0.153733,97572.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738750646170,0.331563,97579.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738750646374,0.153731,97573.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738750646579,0.1538407,97571.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738750646970,0.0001067,97571.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738750647176,0.153737,97569.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738750647379,0.153738,97568.0,97564.0,0.01906457]
["bitfinex","BTCUSD",1738750648546,0.15374,97567.0,97564.0,0.01906457]
["bitfinex","BTCUSD",1738750648748,0.15374,97567.0,97563.0,0.01906457]
["bitfinex","BTCUSD",1738750648955,0.153742,97566.0,97563.0,0.01906457]
["bitfinex","BTCUSD",1738750649359,0.153745,97565.0,97563.0,0.01906457]
["bitfinex","BTCUSD",1738750650216,0.153745,97565.0,97560.0,0.23407507]
["bitfinex","BTCUSD",1738750650909,0.153745,97565.0,97560.0,0.08032407]
["bitfinex","BTCUSD",1738750651248,0.153742,97566.0,97560.0,0.23407407]
["bitfinex","BTCUSD",1738750651924,0.204988,97567.0,97560.0,0.23407407]
["bitfinex","BTCUSD",1738750652333,0.153738,97568.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738750652478,0.15363552,97568.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738750652897,0.153735,97570.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738750653227,0.153739,97568.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738750653375,0.153741,97567.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738750653774,0.153741,97567.0,97560.0,0.08032407]
["bitfinex","BTCUSD",1738750653982,0.153741,97567.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738750655665,0.0001067,97571.0,97560.0,0.08032407]
["bitfinex","BTCUSD",1738750655865,0.0001067,97571.0,97560.0,0.08134893]
["bitfinex","BTCUSD",1738750656067,0.0001067,97571.0,97562.0,0.204995]
["bitfinex","BTCUSD",1738750656271,0.0001067,97571.0,97570.0,0.15368359]
["bitfinex","BTCUSD",1738750656430,0.1522727,97576.0,97570.0,0.15368359]
["bitfinex","BTCUSD",1738750656796,0.0455,97590.0,97567.0,0.0832]
["bitfinex","BTCUSD",1738750656797,0.153721,97579.0,97573.0,0.153729]
["bitfinex","BTCUSD",1738750657117,0.30659621,97582.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1738750657322,0.30659621,97582.0,97574.0,0.01908922]
["bitfinex","BTCUSD",1738750657540,0.30659621,97582.0,97577.0,0.204965]
["bitfinex","BTCUSD",1738750657747,0.30659621,97582.0,97578.0,0.153721]
["bitfinex","BTCUSD",1738750658168,0.30659621,97582.0,97579.0,0.01908922]
["bitfinex","BTCUSD",1738750658582,0.153714,97584.0,97579.0,0.01908922]
["bitfinex","BTCUSD",1738750658754,0.153713,97585.0,97579.0,0.01908922]
["bitfinex","BTCUSD",1738750659248,0.153709,97587.0,97580.0,0.17280822]
["bitfinex","BTCUSD",1738750659465,0.21560073,97591.0,97580.0,0.01908922]
["bitfinex","BTCUSD",1738750659667,0.01066373,97591.0,97580.0,0.01908922]
["bitfinex","BTCUSD",1738750659891,0.153707,97588.0,97581.0,0.17383089]
["bitfinex","BTCUSD",1738750660091,0.35509621,97599.0,97584.0,0.0801]
["bitfinex","BTCUSD",1738750660293,0.204924,97597.0,97585.0,0.00102462]
["bitfinex","BTCUSD",1738750660618,0.153702,97592.0,97584.0,0.233813]
["bitfinex","BTCUSD",1738750660808,0.204924,97597.0,97584.0,0.0801]
["bitfinex","BTCUSD",1738750661011,0.153704,97590.0,97584.0,0.0801]
["bitfinex","BTCUSD",1738750661221,0.30659621,97599.0,97585.0,0.01908922]
["bitfinex","BTCUSD",1738750661513,0.153705,97590.0,97585.0,0.01908922]
["bitfinex","BTCUSD",1738750662085,0.153705,97590.0,97586.0,0.01908922]
["bitfinex","BTCUSD",1738750662297,0.204931,97594.0,97586.0,0.01908922]
["bitfinex","BTCUSD",1738750662500,0.30659621,97599.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738750662843,0.30659621,97599.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738750663197,0.30659621,97599.0,97588.0,0.287743]
["bitfinex","BTCUSD",1738750663198,0.30659621,97599.0,97588.0,0.0828]
["bitfinex","BTCUSD",1738750663430,0.153691,97598.0,97594.0,0.01908922]
["bitfinex","BTCUSD",1738750663837,0.30659621,97599.0,97594.0,0.01908922]
["bitfinex","BTCUSD",1738750664047,0.30659621,97599.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738750664251,0.30659621,97599.0,97594.0,0.01908922]
["bitfinex","BTCUSD",1738750664588,0.204911,97604.0,97594.0,0.01908922]
["bitfinex","BTCUSD",1738750664819,0.153683,97603.0,97595.0,0.01908922]
["bitfinex","BTCUSD",1738750665011,0.153685,97602.0,97595.0,0.01908922]
["bitfinex","BTCUSD",1738750666226,0.153682,97604.0,97596.0,0.01908922]
["bitfinex","BTCUSD",1738750667193,0.204901,97608.0,97596.0,0.01908922]
["bitfinex","BTCUSD",1738750667411,0.153685,97602.0,97596.0,0.01908922]
["bitfinex","BTCUSD",1738750667608,0.0004,97609.0,97600.0,0.08218573]
["bitfinex","BTCUSD",1738750667749,0.0004,97609.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738750667750,0.0004,97609.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738750667952,0.0004,97609.0,97602.0,0.0831]
["bitfinex","BTCUSD",1738750669436,0.0004,97609.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1738750670299,0.0004,97609.0,97589.0,0.0831]
["bitfinex","BTCUSD",1738750670575,0.0832,97608.0,97590.0,0.10250365]
["bitfinex","BTCUSD",1738750670781,0.153678,97607.0,97592.0,0.1537]
["bitfinex","BTCUSD",1738750670905,0.153679,97606.0,97590.0,0.30744065]
["bitfinex","BTCUSD",1738750671119,0.153682,97605.0,97590.0,0.10250365]
["bitfinex","BTCUSD",1738750671323,0.153682,97605.0,97590.0,0.25620565]
["bitfinex","BTCUSD",1738750672296,0.204903,97607.0,97590.0,0.10250365]
["bitfinex","BTCUSD",1738750672525,0.15368,97605.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738750673218,0.153684,97603.0,97590.0,0.10250365]
["bitfinex","BTCUSD",1738750673982,0.153685,97602.0,97590.0,0.10250365]
["bitfinex","BTCUSD",1738750674816,0.204911,97603.0,97587.0,0.15]
["bitfinex","BTCUSD",1738750675043,0.204903,97607.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738750675239,0.153688,97601.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738750675468,0.153688,97601.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738750675671,0.204901,97608.0,97586.0,0.18468938]
["bitfinex","BTCUSD",1738750675845,0.204901,97608.0,97587.0,0.20596957]
["bitfinex","BTCUSD",1738750676047,0.153686,97602.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738750676677,0.204903,97607.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738750676814,0.153687,97601.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738750677716,0.153684,97603.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738750678133,0.204903,97607.0,97586.0,0.18468938]
["bitfinex","BTCUSD",1738750678293,0.153684,97603.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738750679104,0.204903,97607.0,97588.0,0.204941]
["bitfinex","BTCUSD",1738750679347,0.153686,97602.0,97588.0,0.204941]
["bitfinex","BTCUSD",1738750679551,0.204905,97606.0,97586.0,0.33839838]
["bitfinex","BTCUSD",1738750679754,0.204905,97606.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738750679977,0.153684,97603.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738750680175,0.55819621,97609.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738750680176,0.153685,97602.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738750681790,0.153683,97604.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738750682232,0.153684,97603.0,97589.0,0.358644]
["bitfinex","BTCUSD",1738750682401,0.153684,97603.0,97589.0,0.20494]
["bitfinex","BTCUSD",1738750682599,0.153684,97603.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738750683246,0.0001067,97604.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738750683408,0.0001067,97604.0,97600.0,0.235188]
["bitfinex","BTCUSD",1738750683604,0.0001067,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738750684026,0.0001067,97604.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738750684393,0.0001067,97604.0,97600.0,0.235188]
["bitfinex","BTCUSD",1738750685048,0.0001067,97604.0,97601.0,0.204915]
["bitfinex","BTCUSD",1738750685250,0.0001067,97604.0,97600.0,0.0815]
["bitfinex","BTCUSD",1738750685456,0.0001067,97604.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738750685615,0.0001067,97604.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738750686027,0.0001067,97604.0,97600.0,0.0815]
["bitfinex","BTCUSD",1738750686282,0.0001067,97604.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738750686452,0.0001067,97604.0,97600.0,0.0815]
["bitfinex","BTCUSD",1738750687805,0.0001067,97604.0,97600.0,0.235187]
["bitfinex","BTCUSD",1738750688651,0.0001067,97604.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738750688841,0.0001067,97604.0,97601.0,0.15470947]
["bitfinex","BTCUSD",1738750689209,0.0001067,97604.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738750690179,0.0001067,97604.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738750690592,0.0001067,97604.0,97600.0,0.0815]
["bitfinex","BTCUSD",1738750690719,0.0001067,97604.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738750691585,0.0001067,97604.0,97600.0,0.0815]
["bitfinex","BTCUSD",1738750692424,0.0001067,97604.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738750694495,0.0001067,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738750694859,0.0001067,97604.0,97590.0,0.0758]
["bitfinex","BTCUSD",1738750695063,0.153683,97603.0,97581.0,0.0758]
["bitfinex","BTCUSD",1738750695266,0.204922,97598.0,97576.0,0.04992407]
["bitfinex","BTCUSD",1738750695464,0.204911,97603.0,97582.0,0.08218573]
["bitfinex","BTCUSD",1738750695690,0.204926,97597.0,97582.0,0.08218573]
["bitfinex","BTCUSD",1738750695935,0.1537,97593.0,97582.0,0.08218573]
["bitfinex","BTCUSD",1738750696096,0.204911,97603.0,97582.0,0.08218573]
["bitfinex","BTCUSD",1738750696097,0.204924,97597.0,97582.0,0.08218573]
["bitfinex","BTCUSD",1738750696292,0.1537,97593.0,97582.0,0.08218573]
["bitfinex","BTCUSD",1738750697386,0.153702,97591.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738750697747,0.153702,97591.0,97577.0,0.204966]
["bitfinex","BTCUSD",1738750697945,0.153702,97591.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738750698776,0.153702,97591.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738750698919,0.153702,97591.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738750699537,0.153701,97592.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738750699931,0.153699,97593.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738750700375,0.204931,97594.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738750700549,0.153701,97592.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738750701250,0.01098776,97595.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738750701464,0.023,97600.0,97576.0,0.04992407]
["bitfinex","BTCUSD",1738750701670,0.30659621,97602.0,97581.0,0.204957]
["bitfinex","BTCUSD",1738750701998,0.153693,97598.0,97582.0,0.204953]
["bitfinex","BTCUSD",1738750702217,0.153693,97598.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738750702811,0.30659621,97602.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738750702812,0.31754086,97602.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738750702950,0.47122586,97602.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738750703417,0.153688,97600.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738750703854,0.153688,97600.0,97588.0,0.204941]
["bitfinex","BTCUSD",1738750704054,0.31754086,97602.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738750704055,0.204916,97601.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738750704400,0.153689,97600.0,97588.0,0.204941]
["bitfinex","BTCUSD",1738750704926,0.153686,97601.0,97587.0,0.0792]
["bitfinex","BTCUSD",1738750705135,0.153686,97601.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738750705538,0.31754086,97602.0,97588.0,0.204943]
["bitfinex","BTCUSD",1738750705699,0.31754086,97602.0,97589.0,0.204941]
["bitfinex","BTCUSD",1738750705898,0.47122586,97602.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738750706316,0.0001067,97600.0,97589.0,0.204941]
["bitfinex","BTCUSD",1738750706795,0.0001067,97600.0,97587.0,0.0792]
["bitfinex","BTCUSD",1738750706910,0.0001067,97600.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738750707118,0.0001067,97600.0,97591.0,0.00102464]
["bitfinex","BTCUSD",1738750707315,0.0001067,97600.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1738750707539,0.0001067,97600.0,97593.0,0.0478]
["bitfinex","BTCUSD",1738750707761,0.0001067,97600.0,97595.0,0.204928]
["bitfinex","BTCUSD",1738750707962,0.0001067,97600.0,97593.0,0.0478]
["bitfinex","BTCUSD",1738750708172,0.0001067,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1738750710820,0.0001067,97600.0,97595.0,0.204928]
["bitfinex","BTCUSD",1738750711079,0.0001067,97600.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738750711308,0.0001067,97600.0,97595.0,0.204928]
["bitfinex","BTCUSD",1738750711492,0.0001067,97600.0,97593.0,0.15030365]
["bitfinex","BTCUSD",1738750711645,0.0001067,97600.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738750711838,0.0001067,97600.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738750712256,0.0001067,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1738750712505,0.0001067,97600.0,97599.0,0.23179]
["bitfinex","BTCUSD",1738750713396,0.0001067,97600.0,97599.0,0.25084608]
["bitfinex","BTCUSD",1738750714676,0.0001067,97600.0,97599.0,0.35334973]
["bitfinex","BTCUSD",1738750715308,0.0001067,97600.0,97599.0,0.50334973]
["bitfinex","BTCUSD",1738750715453,0.0001067,97600.0,97599.0,0.55004973]
["bitfinex","BTCUSD",1738750720542,0.0001067,97600.0,97599.0,0.56057971]
["bitfinex","BTCUSD",1738750720842,0.00705158,97610.0,97608.0,0.426075]
["bitfinex","BTCUSD",1738750721043,0.00705158,97610.0,97608.0,0.60867865]
["bitfinex","BTCUSD",1738750722932,0.00705158,97610.0,97608.0,0.62773473]
["bitfinex","BTCUSD",1738750724922,0.14217648,97645.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738750725136,0.14217648,97645.0,97628.0,0.204857]
["bitfinex","BTCUSD",1738750725339,0.15362,97644.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738750725636,0.153614,97647.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738750725891,0.30659621,97648.0,97632.0,0.204849]
["bitfinex","BTCUSD",1738750726106,0.153622,97642.0,97635.0,0.01905608]
["bitfinex","BTCUSD",1738750726547,0.30659621,97648.0,97635.0,0.01905608]
["bitfinex","BTCUSD",1738750726548,0.153631,97636.0,97635.0,0.01905608]
["bitfinex","BTCUSD",1738750726663,0.204839,97638.0,97635.0,0.01905608]
["bitfinex","BTCUSD",1738750726859,0.153629,97638.0,97635.0,0.01905608]
["bitfinex","BTCUSD",1738750727334,0.15363,97637.0,97629.0,0.01905608]
["bitfinex","BTCUSD",1738750727530,0.153632,97636.0,97629.0,0.01905608]
["bitfinex","BTCUSD",1738750728119,0.153633,97635.0,97629.0,0.01905608]
["bitfinex","BTCUSD",1738750728321,0.204823,97645.0,97629.0,0.01905608]
["bitfinex","BTCUSD",1738750728518,0.204842,97636.0,97629.0,0.01905608]
["bitfinex","BTCUSD",1738750728892,0.153633,97635.0,97627.0,0.01905608]
["bitfinex","BTCUSD",1738750729309,0.204823,97645.0,97627.0,0.01905608]
["bitfinex","BTCUSD",1738750729310,0.023,97645.0,97627.0,0.01905608]
["bitfinex","BTCUSD",1738750729487,0.15364,97631.0,97627.0,0.01905608]
["bitfinex","BTCUSD",1738750729717,0.153638,97632.0,97627.0,0.01905608]
["bitfinex","BTCUSD",1738750730108,0.358477,97635.0,97627.0,0.01905608]
["bitfinex","BTCUSD",1738750730442,0.15364,97631.0,97627.0,0.01905608]
["bitfinex","BTCUSD",1738750730644,0.204846,97634.0,97615.0,0.01099544]
["bitfinex","BTCUSD",1738750730844,0.153637,97633.0,97616.0,0.0010243]
["bitfinex","BTCUSD",1738750731049,0.153639,97632.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738750731454,0.15364,97631.0,97613.0,0.15]
["bitfinex","BTCUSD",1738750731617,0.153642,97630.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738750732022,0.204851,97632.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738750732225,0.0001067,97636.0,97619.0,0.204877]
["bitfinex","BTCUSD",1738750732423,0.153643,97629.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738750733768,0.153641,97630.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738750734015,0.153641,97631.0,97623.0,0.15365]
["bitfinex","BTCUSD",1738750734216,0.0001067,97636.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738750734424,0.0001067,97636.0,97631.0,0.233738]
["bitfinex","BTCUSD",1738750734543,0.0001067,97636.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750734750,0.0001067,97636.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738750734952,0.0001067,97636.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750735157,0.153633,97635.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750736144,0.153638,97632.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750737191,0.153636,97633.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750737943,0.153635,97634.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750739927,0.153636,97633.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750740840,0.2049507,97636.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750741214,0.153638,97632.0,97631.0,0.0801]
["bitfinex","BTCUSD",1738750744071,0.153641,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750745940,0.176641,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750746886,0.238181,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750748417,0.176641,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750749540,0.153641,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750758956,0.30659621,97631.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750759140,0.153641,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750759504,0.30659621,97631.0,97629.0,0.15386607]
["bitfinex","BTCUSD",1738750759702,0.30659621,97631.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750762665,0.153636,97633.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750762863,0.153638,97632.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750763289,0.153641,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750766850,0.204846,97634.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750767056,0.0001067,97636.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750767268,0.153633,97635.0,97629.0,0.23186607]
["bitfinex","BTCUSD",1738750768007,0.153635,97634.0,97629.0,0.07822407]
["bitfinex","BTCUSD",1738750768522,0.150635,97634.0,97629.0,0.07822407]
["bitfinex","BTCUSD",1738750768733,0.2049507,97636.0,97629.0,0.07822407]
["bitfinex","BTCUSD",1738750768890,0.153636,97633.0,97629.0,0.07822407]
["bitfinex","BTCUSD",1738750769123,0.2049507,97636.0,97629.0,0.07822407]
["bitfinex","BTCUSD",1738750769124,0.153635,97634.0,97629.0,0.07822407]
["bitfinex","BTCUSD",1738750769549,0.153641,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750772280,0.153641,97630.0,97629.0,0.0192909]
["bitfinex","BTCUSD",1738750774831,0.176641,97630.0,97629.0,0.0192909]
["bitfinex","BTCUSD",1738750775811,0.58574086,97630.0,97629.0,0.0192909]
["bitfinex","BTCUSD",1738750775960,0.66484086,97630.0,97629.0,0.0192909]
["bitfinex","BTCUSD",1738750776311,0.66484086,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750780057,0.58574086,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750780264,0.59667097,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750783215,0.65821097,97630.0,97629.0,0.00022407]
["bitfinex","BTCUSD",1738750795732,0.153669,97612.0,97611.0,0.0792]
["bitfinex","BTCUSD",1738750798424,0.204863,97626.0,97611.0,0.0792]
["bitfinex","BTCUSD",1738750798625,0.2664,97628.0,97611.0,0.0792]
["bitfinex","BTCUSD",1738750798626,0.153664,97616.0,97611.0,0.0792]
["bitfinex","BTCUSD",1738750799666,0.06154,97628.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738750799667,0.153653,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738750799876,0.06154,97628.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750800075,0.153654,97622.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750800281,0.153654,97622.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738750801024,0.153654,97622.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738750801246,0.153654,97622.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738750801460,0.153651,97624.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738750801859,0.153655,97622.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750802097,0.153652,97624.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738750802302,0.153653,97623.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738750802807,0.15365,97624.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738750803014,0.204864,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1738750803240,0.153653,97623.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738750803647,0.204866,97625.0,97615.0,0.204886]
["bitfinex","BTCUSD",1738750803648,0.15365,97624.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738750804711,0.153654,97622.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738750805049,0.204869,97624.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750805347,0.153655,97621.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738750805879,0.204869,97624.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750806068,0.153657,97620.0,97613.0,0.232667]
["bitfinex","BTCUSD",1738750806272,0.153655,97622.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738750806675,0.204868,97624.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750806676,0.01093011,97630.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750807013,0.153656,97621.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738750808313,0.153656,97621.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738750808723,0.01093011,97630.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750809070,0.153659,97619.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750809220,0.01093011,97630.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750809427,0.15366,97618.0,97613.0,0.079]
["bitfinex","BTCUSD",1738750809632,0.204861,97627.0,97612.0,0.0472]
["bitfinex","BTCUSD",1738750809888,0.153669,97612.0,97611.0,0.07942449]
["bitfinex","BTCUSD",1738750810994,0.176669,97612.0,97611.0,0.07942449]
["bitfinex","BTCUSD",1738750811970,0.176669,97612.0,97611.0,0.00022449]
["bitfinex","BTCUSD",1738750812171,0.18708896,97612.0,97611.0,0.00022449]
["bitfinex","BTCUSD",1738750813205,0.28959261,97612.0,97611.0,0.00022449]
["bitfinex","BTCUSD",1738750816258,0.59618882,97612.0,97611.0,0.00022449]
["bitfinex","BTCUSD",1738750818802,0.49368517,97612.0,97611.0,0.00022449]
["bitfinex","BTCUSD",1738750819010,0.30659621,97612.0,97611.0,0.00022449]
["bitfinex","BTCUSD",1738750819220,0.30659621,97612.0,97611.0,0.04602449]
["bitfinex","BTCUSD",1738750819448,0.30659621,97612.0,97611.0,0.27469549]
["bitfinex","BTCUSD",1738750821365,0.30659621,97612.0,97611.0,0.37719914]
["bitfinex","BTCUSD",1738750822155,0.204853,97631.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738750822360,0.1537499,97629.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738750822810,0.0001069,97629.0,97628.0,0.0801]
["bitfinex","BTCUSD",1738750823246,0.0001069,97629.0,97628.0,0.233744]
["bitfinex","BTCUSD",1738750823454,0.0001069,97629.0,97628.0,0.361244]
["bitfinex","BTCUSD",1738750823662,0.0001069,97629.0,97628.0,0.46374765]
["bitfinex","BTCUSD",1738750823861,0.0001069,97629.0,97628.0,0.38444765]
["bitfinex","BTCUSD",1738750824067,0.0001069,97629.0,97628.0,0.1283]
["bitfinex","BTCUSD",1738750825806,0.0001069,97629.0,97628.0,0.281944]
["bitfinex","BTCUSD",1738750826010,0.0001069,97629.0,97628.0,0.1283]
["bitfinex","BTCUSD",1738750826822,0.0001069,97629.0,97628.0,0.281944]
["bitfinex","BTCUSD",1738750827405,0.0001069,97629.0,97628.0,0.1283]
["bitfinex","BTCUSD",1738750832245,0.0001069,97629.0,97618.0,0.204878]
["bitfinex","BTCUSD",1738750832693,0.0001069,97629.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738750833266,0.0001069,97629.0,97618.0,0.204878]
["bitfinex","BTCUSD",1738750833481,0.0001069,97629.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738750833890,0.0001069,97629.0,97617.0,0.0765]
["bitfinex","BTCUSD",1738750834097,0.0001069,97629.0,97619.0,0.204878]
["bitfinex","BTCUSD",1738750834501,0.0001069,97629.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738750834673,0.0001069,97629.0,97617.0,0.0765]
["bitfinex","BTCUSD",1738750835034,0.0001069,97629.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738750835532,0.153644,97628.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738750836432,0.1537499,97629.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738750836641,0.0001069,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750836850,0.1537499,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750837407,0.0001069,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750838613,0.153644,97628.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750839107,0.1537499,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750839762,0.0001069,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750840110,0.1537509,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750840308,0.0001069,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750840548,0.153645,97628.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750842088,0.153646,97627.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750842448,0.153645,97628.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750842652,0.153649,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750842939,0.153646,97627.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750843134,0.0001069,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750843438,0.0001069,97629.0,97624.0,0.15387349]
["bitfinex","BTCUSD",1738750844262,0.0001069,97629.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738750844463,0.0001069,97629.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738750845492,0.0001069,97629.0,97628.0,0.232444]
["bitfinex","BTCUSD",1738750845615,0.0001069,97629.0,97628.0,0.280444]
["bitfinex","BTCUSD",1738750846880,0.0001069,97629.0,97628.0,0.1268]
["bitfinex","BTCUSD",1738750847984,0.0001069,97629.0,97628.0,0.280444]
["bitfinex","BTCUSD",1738750848181,0.0001069,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738750848368,0.0001069,97629.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738750848595,0.0001069,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738750852234,0.0001069,97629.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738750854727,0.0001069,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738750855026,0.0001069,97629.0,97626.0,0.204861]
["bitfinex","BTCUSD",1738750855225,0.0001069,97629.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738750855442,0.0001069,97629.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750855647,0.0001069,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738750855848,0.0001069,97629.0,97625.0,0.20508849]
["bitfinex","BTCUSD",1738750856056,0.0001069,97629.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750856223,0.153647,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750857523,0.20486,97628.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750858044,0.153646,97627.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750859316,0.153647,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750859859,0.153646,97627.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750860330,0.153647,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750860559,0.153645,97628.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750861388,0.153644,97628.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750861771,0.153646,97627.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750862184,0.153644,97628.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750862563,0.153646,97627.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750862766,0.153647,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750864072,0.153646,97627.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750864478,0.153647,97626.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750866194,0.153644,97628.0,97625.0,0.00022449]
["bitfinex","BTCUSD",1738750866555,0.0001069,97629.0,97626.0,0.204861]
["bitfinex","BTCUSD",1738750866758,0.0001069,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738750866962,0.0001069,97629.0,97628.0,0.199944]
["bitfinex","BTCUSD",1738750868665,0.0001069,97629.0,97628.0,0.53477188]
["bitfinex","BTCUSD",1738750868840,0.0001069,97629.0,97628.0,0.53374765]
["bitfinex","BTCUSD",1738750870458,0.0001069,97629.0,97628.0,0.5443589]
["bitfinex","BTCUSD",1738750870810,0.0001069,97629.0,97628.0,0.5514389]
["bitfinex","BTCUSD",1738750872275,0.0001069,97629.0,97628.0,0.5443589]
["bitfinex","BTCUSD",1738750874905,0.1354272,97656.0,97629.0,0.15]
["bitfinex","BTCUSD",1738750875244,0.1354272,97656.0,97628.0,0.3907149]
["bitfinex","BTCUSD",1738750875245,0.153605,97653.0,97641.0,0.20483]
["bitfinex","BTCUSD",1738750875447,0.023,97675.0,97641.0,0.30733365]
["bitfinex","BTCUSD",1738750875654,0.204787,97662.0,97641.0,0.30733365]
["bitfinex","BTCUSD",1738750875777,0.153601,97656.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738750875979,0.204787,97662.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738750876174,0.153599,97657.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738750876398,0.153599,97657.0,97643.0,0.358447]
["bitfinex","BTCUSD",1738750876599,0.153599,97657.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738750877643,0.30659621,97663.0,97642.0,0.0751]
["bitfinex","BTCUSD",1738750877866,0.30659621,97663.0,97657.0,0.08]
["bitfinex","BTCUSD",1738750878048,0.0001068,97669.0,97657.0,0.08]
["bitfinex","BTCUSD",1738750878245,0.0001068,97669.0,97664.0,0.153586]
["bitfinex","BTCUSD",1738750878442,0.0001068,97669.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738750879019,0.0001068,97669.0,97662.0,0.0479]
["bitfinex","BTCUSD",1738750879237,0.0001068,97669.0,97662.0,0.252687]
["bitfinex","BTCUSD",1738750879649,0.0001068,97669.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738750880098,0.0001068,97669.0,97662.0,0.0479]
["bitfinex","BTCUSD",1738750880566,0.0001068,97669.0,97658.0,0.10250365]
["bitfinex","BTCUSD",1738750880787,0.0001068,97669.0,97663.0,0.153588]
["bitfinex","BTCUSD",1738750881675,0.0001068,97669.0,97658.0,0.10250365]
["bitfinex","BTCUSD",1738750881850,0.0001068,97669.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738750883204,0.0001768,97666.0,97663.0,0.153588]
["bitfinex","BTCUSD",1738750883411,0.0001768,97666.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738750883609,0.0001768,97666.0,97651.0,0.0753]
["bitfinex","BTCUSD",1738750883834,0.0001768,97666.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738750884039,0.0001768,97666.0,97653.0,0.22386091]
["bitfinex","BTCUSD",1738750884436,0.0001768,97666.0,97654.0,0.153601]
["bitfinex","BTCUSD",1738750884644,0.0001768,97666.0,97653.0,0.12135726]
["bitfinex","BTCUSD",1738750884844,0.0001768,97666.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738750885473,0.153587,97665.0,97653.0,0.12135726]
["bitfinex","BTCUSD",1738750885661,0.153587,97665.0,97654.0,0.204804]
["bitfinex","BTCUSD",1738750886299,0.153587,97665.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738750886908,0.153587,97665.0,97653.0,0.12135726]
["bitfinex","BTCUSD",1738750887143,0.1537618,97666.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738750887478,0.0001768,97666.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738750887822,0.0001768,97666.0,97658.0,0.153595]
["bitfinex","BTCUSD",1738750888237,0.0001768,97666.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738750888442,0.0001768,97666.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738750888593,0.0001768,97666.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738750891633,0.0001768,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1738750893429,0.0001768,97666.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738750893636,0.0001768,97666.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738750894269,0.0001768,97666.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738750894500,0.0001768,97666.0,97655.0,0.204801]
["bitfinex","BTCUSD",1738750894830,0.0001768,97666.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738750894953,0.0001768,97666.0,97656.0,0.10250365]
["bitfinex","BTCUSD",1738750895302,0.0001768,97666.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738750895508,0.0001768,97666.0,97656.0,0.10250365]
["bitfinex","BTCUSD",1738750895713,0.0001768,97666.0,97657.0,0.204798]
["bitfinex","BTCUSD",1738750895917,0.0001768,97666.0,97663.0,0.153588]
["bitfinex","BTCUSD",1738750896060,0.0001768,97666.0,97660.0,0.20479]
["bitfinex","BTCUSD",1738750896267,0.0001768,97666.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738750896831,0.0001768,97666.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738750897837,0.0001768,97666.0,97660.0,0.20479]
["bitfinex","BTCUSD",1738750898037,0.0001768,97666.0,97656.0,0.10250365]
["bitfinex","BTCUSD",1738750898038,0.0001768,97666.0,97663.0,0.153587]
["bitfinex","BTCUSD",1738750900000,0.0001768,97666.0,97659.0,0.204794]
["bitfinex","BTCUSD",1738750900354,0.0001768,97666.0,97643.0,0.204826]
["bitfinex","BTCUSD",1738750900569,0.0001768,97666.0,97647.0,0.15]
["bitfinex","BTCUSD",1738750900984,0.0001768,97666.0,97645.0,0.204822]
["bitfinex","BTCUSD",1738750901188,0.0001768,97666.0,97642.0,0.23218573]
["bitfinex","BTCUSD",1738750901397,0.0001768,97666.0,97643.0,0.15]
["bitfinex","BTCUSD",1738750901927,0.153597,97659.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738750902130,0.153596,97659.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738750902467,0.153596,97659.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738750903722,0.0001768,97666.0,97643.0,0.15]
["bitfinex","BTCUSD",1738750903948,0.153605,97653.0,97630.0,0.07395726]
["bitfinex","BTCUSD",1738750904146,0.153605,97653.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738750904449,0.153605,97653.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738750904790,0.153605,97653.0,97633.0,0.15]
["bitfinex","BTCUSD",1738750904995,0.153605,97653.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738750905944,0.153605,97653.0,97636.0,0.20484]
["bitfinex","BTCUSD",1738750906128,0.153605,97653.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738750906339,0.153605,97653.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738750906784,0.153605,97653.0,97652.0,0.07912449]
["bitfinex","BTCUSD",1738750909564,0.176605,97653.0,97652.0,0.07912449]
["bitfinex","BTCUSD",1738750909757,0.27910865,97653.0,97652.0,0.00022449]
["bitfinex","BTCUSD",1738750909960,0.72973486,97653.0,97652.0,0.00022449]
["bitfinex","BTCUSD",1738750910460,0.98223851,97653.0,97652.0,0.00022449]
["bitfinex","BTCUSD",1738750910660,0.92953486,97653.0,97652.0,0.00022449]
["bitfinex","BTCUSD",1738750911317,0.153638,97632.0,97631.0,0.08149436]
["bitfinex","BTCUSD",1738750911711,0.204848,97634.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750911928,0.153642,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750923542,0.176642,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750923744,0.68058698,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750923881,0.58574186,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750924303,0.48323821,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750924527,0.30659621,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750924932,0.46023821,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750929310,0.64717186,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750929486,0.74876885,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750930343,0.64717186,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750933208,0.46023821,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750934953,0.30659621,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750935384,0.46023821,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750935835,0.0001069,97631.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750935962,0.0001069,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738750940612,0.0001069,97631.0,97629.0,0.0812]
["bitfinex","BTCUSD",1738750942484,0.0001069,97631.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750942885,0.153642,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750943096,0.0001069,97631.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750945949,0.0001069,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738750946958,0.0001069,97631.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750947124,0.0001069,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738750949393,0.0001069,97631.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750949824,0.0001069,97631.0,97628.0,0.20508228]
["bitfinex","BTCUSD",1738750950229,0.0001069,97631.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750950633,0.0001069,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738750951520,0.0001069,97631.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738750951722,0.0001069,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738750954303,0.0001069,97631.0,97630.0,0.309041]
["bitfinex","BTCUSD",1738750954508,0.0001069,97631.0,97630.0,0.357041]
["bitfinex","BTCUSD",1738750954877,0.30659621,97643.0,97630.0,0.357041]
["bitfinex","BTCUSD",1738750955082,0.28770311,97643.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738750955504,0.28770311,97643.0,97637.0,0.204838]
["bitfinex","BTCUSD",1738750955666,0.28770311,97643.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738750955875,0.28770311,97643.0,97637.0,0.204838]
["bitfinex","BTCUSD",1738750956076,0.28770311,97643.0,97639.0,0.153625]
["bitfinex","BTCUSD",1738750956277,0.28770311,97643.0,97634.0,0.204845]
["bitfinex","BTCUSD",1738750956703,0.28770311,97643.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738750956903,0.28770311,97643.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738750957458,0.28770311,97643.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738750957595,0.28770311,97643.0,97641.0,0.153622]
["bitfinex","BTCUSD",1738750958810,0.153609,97651.0,97640.0,0.081]
["bitfinex","BTCUSD",1738750959035,0.153609,97651.0,97640.0,0.234625]
["bitfinex","BTCUSD",1738750959442,0.153607,97652.0,97641.0,0.153622]
["bitfinex","BTCUSD",1738750959706,0.204802,97655.0,97640.0,0.081]
["bitfinex","BTCUSD",1738750960639,0.0001069,97656.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738750961662,0.0001069,97656.0,97642.0,0.0462]
["bitfinex","BTCUSD",1738750961862,0.0001069,97656.0,97653.0,0.0831]
["bitfinex","BTCUSD",1738750962186,0.0001069,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738750962544,0.0001069,97656.0,97655.0,0.199301]
["bitfinex","BTCUSD",1738750964333,0.004217,97656.0,97655.0,0.0457]
["bitfinex","BTCUSD",1738750964740,0.004217,97656.0,97655.0,0.199301]
["bitfinex","BTCUSD",1738750965293,0.004217,97656.0,97655.0,0.0457]
["bitfinex","BTCUSD",1738750967319,0.153601,97655.0,97651.0,0.0792]
["bitfinex","BTCUSD",1738750967527,0.004217,97656.0,97651.0,0.0792]
["bitfinex","BTCUSD",1738750967854,0.153602,97655.0,97651.0,0.0792]
["bitfinex","BTCUSD",1738750968280,0.1577121,97655.0,97651.0,0.0792]
["bitfinex","BTCUSD",1738750968451,0.1577121,97655.0,97646.0,0.05953592]
["bitfinex","BTCUSD",1738750968654,0.0041101,97655.0,97646.0,0.05953592]
["bitfinex","BTCUSD",1738750969273,0.0041101,97655.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738750969447,0.0041101,97655.0,97646.0,0.05953592]
["bitfinex","BTCUSD",1738750969671,0.0041101,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738750969872,0.0041101,97655.0,97649.0,0.204814]
["bitfinex","BTCUSD",1738750970073,0.0041101,97655.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738750970671,0.0041101,97655.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738750971368,0.0041101,97655.0,97649.0,0.204813]
["bitfinex","BTCUSD",1738750971528,0.0041101,97655.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738750972191,0.0041101,97655.0,97646.0,0.05953592]
["bitfinex","BTCUSD",1738750972394,0.0041101,97655.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738750972588,0.0041101,97655.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738750973499,0.0041101,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738750974011,0.0041101,97655.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738750974238,0.0041101,97655.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738750974424,0.0041101,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738750974810,0.0041101,97655.0,97654.0,0.230803]
["bitfinex","BTCUSD",1738750975793,0.0041101,97655.0,97653.0,0.153603]
["bitfinex","BTCUSD",1738750976102,0.1577121,97655.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738750976305,0.1577121,97655.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738750976746,0.153603,97654.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738750976975,0.1577121,97655.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738750977744,0.0041101,97655.0,97641.0,0.229]
["bitfinex","BTCUSD",1738750977981,0.0041101,97655.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738750978189,0.1577121,97655.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738750978367,0.1577121,97655.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738750978540,0.1577121,97655.0,97643.0,0.20505149]
["bitfinex","BTCUSD",1738750978958,0.0041101,97655.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738750980400,0.0041101,97655.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738750980552,0.0041101,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738750981301,0.0041101,97655.0,97650.0,0.204812]
["bitfinex","BTCUSD",1738750981479,0.0041101,97655.0,97651.0,0.153606]
["bitfinex","BTCUSD",1738750981684,0.0041101,97655.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738750982030,0.0041101,97655.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1738750982147,0.0041101,97655.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738750982346,0.0041101,97655.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1738750982619,0.0041101,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738750984714,0.0041101,97655.0,97648.0,0.204816]
["bitfinex","BTCUSD",1738750984926,0.0041101,97655.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738750985149,0.0041101,97655.0,97653.0,0.153605]
["bitfinex","BTCUSD",1738750986278,0.0041101,97655.0,97650.0,0.204811]
["bitfinex","BTCUSD",1738750986571,0.0041101,97655.0,97648.0,0.358429]
["bitfinex","BTCUSD",1738750986720,0.0041101,97655.0,97647.0,0.204818]
["bitfinex","BTCUSD",1738750987096,0.0041101,97655.0,97648.0,0.358429]
["bitfinex","BTCUSD",1738750987217,0.0041101,97655.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738750988192,0.0041101,97655.0,97648.0,0.204817]
["bitfinex","BTCUSD",1738750988394,0.0041101,97655.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1738750988947,0.0041101,97655.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738750989972,0.004217,97655.0,97647.0,0.204819]
["bitfinex","BTCUSD",1738750990147,0.004217,97655.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738750991570,0.004217,97655.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738750991728,0.004217,97655.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1738750991917,0.004217,97655.0,97653.0,0.153603]
["bitfinex","BTCUSD",1738750992562,0.004217,97655.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738750992814,0.004217,97655.0,97651.0,0.204809]
["bitfinex","BTCUSD",1738750993055,0.004217,97655.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738750993260,0.004217,97655.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738750993470,0.004217,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738750993774,0.004217,97655.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738750994574,0.004217,97655.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738750994750,0.004217,97655.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738750994954,0.153605,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738750995158,0.153605,97653.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738750995682,0.153607,97652.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738750995885,0.0041101,97653.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738750996115,0.0041101,97653.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738750996295,0.0041101,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738750996702,0.0041101,97653.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738750997056,0.0041101,97653.0,97643.0,0.20505049]
["bitfinex","BTCUSD",1738750997402,0.1577151,97653.0,97643.0,0.20505049]
["bitfinex","BTCUSD",1738750997601,0.1577151,97653.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738750997795,0.1577151,97653.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738750998850,0.0041101,97653.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738751001417,0.004217,97653.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738751003269,0.157823,97653.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738751003596,0.004217,97653.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738751004261,0.004217,97653.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738751005188,0.004217,97653.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738751005843,0.004217,97653.0,97646.0,0.204821]
["bitfinex","BTCUSD",1738751006043,0.004217,97653.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738751006688,0.004217,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751006943,0.004217,97653.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738751009435,0.004217,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738751011430,0.004217,97653.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738751011626,0.004217,97653.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738751011975,0.004217,97653.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738751013587,0.004217,97653.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738751013803,0.004217,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751013998,0.004217,97653.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738751016033,0.004217,97653.0,97647.0,0.204817]
["bitfinex","BTCUSD",1738751016306,0.004217,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738751016823,0.004217,97653.0,97652.0,0.230706]
["bitfinex","BTCUSD",1738751017028,0.004217,97653.0,97652.0,0.38080965]
["bitfinex","BTCUSD",1738751029654,0.004217,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738751031788,0.004217,97653.0,97650.0,0.204811]
["bitfinex","BTCUSD",1738751032018,0.004217,97653.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738751032571,0.004217,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738751037196,0.004217,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738751042517,0.004217,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751042749,0.004217,97653.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738751042918,0.004217,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751043124,0.004217,97653.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738751043765,0.004217,97653.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738751044084,0.004217,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751044848,0.004217,97653.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738751045490,0.004217,97653.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738751045911,0.004217,97653.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738751046125,0.004217,97653.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738751046312,0.004217,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751046458,0.004217,97653.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738751047100,0.004217,97653.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751047303,0.023,97652.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751047922,0.0271101,97652.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751050185,0.023,97650.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751050427,0.176611,97650.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751051032,0.1807211,97650.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751051236,0.0271101,97650.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751053427,0.023,97648.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751053927,0.0041101,97648.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751054998,0.1577231,97648.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751055132,0.0041101,97648.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751055861,0.0271101,97648.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751056247,0.023,97647.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751056427,0.176619,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751057041,0.1807291,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751061806,0.19986871,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751062653,0.28176871,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751063000,0.56947182,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751064233,0.60008909,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751067108,0.51818909,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751067312,0.36457009,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751068179,0.33395282,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751069527,0.31481321,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751077476,0.33396205,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751078637,0.31096205,97644.0,97643.0,0.00022449]
["bitfinex","BTCUSD",1738751078780,0.31096205,97644.0,97643.0,0.15384449]
["bitfinex","BTCUSD",1738751080003,0.29181321,97644.0,97643.0,0.15384449]
["bitfinex","BTCUSD",1738751080611,0.0041101,97644.0,97643.0,0.23664449]
["bitfinex","BTCUSD",1738751083590,0.0001069,97653.0,97643.0,0.08302449]
["bitfinex","BTCUSD",1738751083800,7e-07,97685.0,97666.0,0.278]
["bitfinex","BTCUSD",1738751083995,7e-07,97685.0,97644.0,0.93195608]
["bitfinex","BTCUSD",1738751083996,0.0146783,97707.0,97694.0,0.30354]
["bitfinex","BTCUSD",1738751084227,0.0146783,97707.0,97697.0,0.303535]
["bitfinex","BTCUSD",1738751084943,0.0007851,97707.0,97706.0,0.303521]
["bitfinex","BTCUSD",1738751085147,0.0007851,97707.0,97706.0,0.382621]
["bitfinex","BTCUSD",1738751087902,1e-07,97707.0,97706.0,0.39285666]
["bitfinex","BTCUSD",1738751088095,1e-07,97707.0,97706.0,0.41930905]
["bitfinex","BTCUSD",1738751089351,1.573e-05,97727.0,97707.0,0.15]
["bitfinex","BTCUSD",1738751089521,1.573e-05,97727.0,97726.0,0.38259]
["bitfinex","BTCUSD",1738751090631,0.0004,97769.0,97726.0,0.38259]
["bitfinex","BTCUSD",1738751090835,0.023,97756.0,97747.0,0.11242596]
["bitfinex","BTCUSD",1738751091003,0.023,97756.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738751094356,0.0242672,97756.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738751096263,0.024374,97756.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738751097843,0.204964,97769.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738751097844,0.0004,97769.0,97761.0,0.08218573]
["bitfinex","BTCUSD",1738751097959,0.0004,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738751099076,0.0004,97769.0,97768.0,0.2569504]
["bitfinex","BTCUSD",1738751099277,0.0004,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1738751100276,0.0004,97769.0,97768.0,0.40592765]
["bitfinex","BTCUSD",1738751103329,1e-06,97769.0,97768.0,0.49552765]
["bitfinex","BTCUSD",1738751103604,1e-06,97769.0,97768.0,0.48552765]
["bitfinex","BTCUSD",1738751104230,1e-06,97769.0,97768.0,0.50510557]
["bitfinex","BTCUSD",1738751105813,0.0115093,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738751105971,0.0115093,97804.0,97803.0,0.232469]
["bitfinex","BTCUSD",1738751108268,0.0115093,97804.0,97803.0,0.0791]
["bitfinex","BTCUSD",1738751108638,0.0345093,97804.0,97768.0,0.0796]
["bitfinex","BTCUSD",1738751108771,0.176393,97788.0,97777.0,0.23559373]
["bitfinex","BTCUSD",1738751108987,0.023,97788.0,97777.0,0.08218573]
["bitfinex","BTCUSD",1738751109193,0.023,97788.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738751109988,0.023,97788.0,97779.0,0.204542]
["bitfinex","BTCUSD",1738751109989,0.176393,97788.0,97779.0,0.153406]
["bitfinex","BTCUSD",1738751110160,0.176393,97788.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738751110367,0.023,97787.0,97777.0,0.08218573]
["bitfinex","BTCUSD",1738751110541,0.176408,97778.0,97777.0,0.08218573]
["bitfinex","BTCUSD",1738751111878,0.153424,97768.0,97767.0,0.08218573]
["bitfinex","BTCUSD",1738751112073,0.176424,97768.0,97767.0,0.08218573]
["bitfinex","BTCUSD",1738751112823,0.023,97768.0,97758.0,0.078]
["bitfinex","BTCUSD",1738751113161,0.176438,97759.0,97758.0,0.078]
["bitfinex","BTCUSD",1738751113326,0.023,97759.0,97758.0,0.078]
["bitfinex","BTCUSD",1738751113920,0.176438,97759.0,97758.0,0.078]
["bitfinex","BTCUSD",1738751114350,0.023,97759.0,97758.0,0.078]
["bitfinex","BTCUSD",1738751116155,0.176438,97759.0,97758.0,0.078]
["bitfinex","BTCUSD",1738751119765,0.176438,97759.0,97758.0,0.07822407]
["bitfinex","BTCUSD",1738751120084,0.023,97759.0,97758.0,0.07822407]
["bitfinex","BTCUSD",1738751120339,0.176438,97759.0,97758.0,0.07822407]
["bitfinex","BTCUSD",1738751128028,0.237868,97759.0,97758.0,0.07822407]
["bitfinex","BTCUSD",1738751128234,0.176438,97759.0,97758.0,0.07822407]
["bitfinex","BTCUSD",1738751129557,0.35864165,97759.0,97758.0,0.07822407]
["bitfinex","BTCUSD",1738751129758,0.35864165,97759.0,97758.0,0.00022407]
["bitfinex","BTCUSD",1738751130742,0.36875093,97759.0,97758.0,0.00022407]
["bitfinex","BTCUSD",1738751131498,0.43018093,97759.0,97758.0,0.00022407]
["bitfinex","BTCUSD",1738751132597,0.42918093,97759.0,97758.0,0.00022407]
["bitfinex","BTCUSD",1738751132942,0.36775093,97759.0,97758.0,0.00022407]
["bitfinex","BTCUSD",1738751133952,0.64911317,97759.0,97758.0,0.00022407]
["bitfinex","BTCUSD",1738751138330,0.64911317,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751138931,0.6681891,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751139637,0.5884891,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751139838,0.55637982,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751140142,0.57937982,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751140327,0.55637982,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751140879,0.57937982,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751143436,0.64083652,97759.0,97758.0,0.00018407]
["bitfinex","BTCUSD",1738751153799,0.64083652,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751155225,0.71943652,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751155803,0.56599852,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751156348,0.71943652,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751156750,0.75003612,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751158649,0.67143612,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751159256,0.48458247,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751159940,0.50758247,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751160862,0.47698287,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751162775,0.37698287,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751165279,0.47948652,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751166736,0.57146796,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751167440,0.40761431,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751167818,0.37698287,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751168022,0.22354487,97759.0,97758.0,0.01018407]
["bitfinex","BTCUSD",1738751168224,0.20054487,97759.0,97758.0,0.08608407]
["bitfinex","BTCUSD",1738751168602,0.22354487,97759.0,97758.0,0.08608407]
["bitfinex","BTCUSD",1738751168989,0.20446894,97759.0,97758.0,0.08608407]
["bitfinex","BTCUSD",1738751169632,0.0231067,97759.0,97758.0,0.08608407]
["bitfinex","BTCUSD",1738751171032,0.0192067,97759.0,97758.0,0.08608407]
["bitfinex","BTCUSD",1738751171603,0.01020226,97781.0,97758.0,0.08608407]
["bitfinex","BTCUSD",1738751171820,0.153417,97773.0,97764.0,0.153429]
["bitfinex","BTCUSD",1738751171965,0.204544,97778.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751172209,0.15342,97771.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751172421,0.11242596,97780.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751172624,0.153408,97778.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738751172814,0.153422,97770.0,97763.0,0.282674]
["bitfinex","BTCUSD",1738751173014,0.153419,97772.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738751173470,0.153419,97771.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751173666,0.153421,97770.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738751173870,0.023,97771.0,97765.0,0.153427]
["bitfinex","BTCUSD",1738751174569,0.153419,97771.0,97765.0,0.153427]
["bitfinex","BTCUSD",1738751174765,0.153422,97770.0,97763.0,0.231531]
["bitfinex","BTCUSD",1738751175129,0.023,97771.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751175336,0.023,97771.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738751175669,0.153419,97771.0,97765.0,0.153429]
["bitfinex","BTCUSD",1738751175829,0.023,97773.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751176011,0.15342,97771.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738751176220,0.15342,97771.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751176417,0.023,97773.0,97765.0,0.153429]
["bitfinex","BTCUSD",1738751176665,0.15342,97771.0,97765.0,0.153429]
["bitfinex","BTCUSD",1738751177239,0.153419,97771.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738751177438,0.0001067,97772.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751177610,0.023,97771.0,97764.0,0.204574]
["bitfinex","BTCUSD",1738751177814,0.023,97771.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738751177815,0.153419,97771.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738751178508,0.0001067,97772.0,97768.0,0.153423]
["bitfinex","BTCUSD",1738751179625,0.0231067,97772.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738751179747,0.0231067,97772.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738751179944,0.0001067,97772.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738751180207,0.0001067,97772.0,97765.0,0.20457]
["bitfinex","BTCUSD",1738751180420,0.1535247,97772.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738751180624,0.153421,97771.0,97765.0,0.20457]
["bitfinex","BTCUSD",1738751181024,0.0001067,97772.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751181226,0.15343,97764.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751181404,0.17643,97764.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751188670,0.023,97764.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751188892,0.17643,97764.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751189095,0.0001067,97772.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751189328,0.153422,97770.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751189449,0.023,97769.0,97763.0,0.23153]
["bitfinex","BTCUSD",1738751189644,0.153422,97769.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751189889,0.176425,97768.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751192327,0.153426,97767.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751192539,0.176424,97769.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751192744,0.023,97769.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751192895,0.153425,97768.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751193098,0.153426,97767.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751193951,0.023,97769.0,97763.0,0.231531]
["bitfinex","BTCUSD",1738751194126,0.023,97769.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751194332,0.153425,97768.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751197456,0.176423,97769.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751197743,0.153425,97768.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751197947,0.153426,97767.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751198172,0.153427,97766.0,97763.0,0.0781]
["bitfinex","BTCUSD",1738751199121,0.153427,97766.0,97763.0,0.07806]
["bitfinex","BTCUSD",1738751199122,0.153428,97766.0,97763.0,0.07806]
["bitfinex","BTCUSD",1738751199335,0.2276647,97772.0,97763.0,0.07806]
["bitfinex","BTCUSD",1738751200458,0.153426,97767.0,97763.0,0.07806]
["bitfinex","BTCUSD",1738751201970,0.153428,97766.0,97759.0,0.15366107]
["bitfinex","BTCUSD",1738751202334,0.153429,97765.0,97759.0,0.15366107]
["bitfinex","BTCUSD",1738751202872,0.204567,97768.0,97759.0,0.00022407]
["bitfinex","BTCUSD",1738751203168,0.153427,97766.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738751204422,0.153424,97768.0,97759.0,0.20480707]
["bitfinex","BTCUSD",1738751204627,0.0231067,97769.0,97759.0,0.20480707]
["bitfinex","BTCUSD",1738751204756,0.153427,97767.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738751204957,0.153427,97767.0,97761.0,0.153435]
["bitfinex","BTCUSD",1738751205596,0.2276707,97769.0,97759.0,0.00022407]
["bitfinex","BTCUSD",1738751205802,0.023,97768.0,97763.0,0.15343]
["bitfinex","BTCUSD",1738751206162,0.0001067,97769.0,97759.0,0.00022407]
["bitfinex","BTCUSD",1738751206401,0.153424,97768.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738751207164,0.153426,97767.0,97761.0,0.153434]
["bitfinex","BTCUSD",1738751207982,0.153426,97767.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738751208942,0.023,97768.0,97759.0,0.20480707]
["bitfinex","BTCUSD",1738751209385,0.0231067,97769.0,97759.0,0.00022407]
["bitfinex","BTCUSD",1738751209592,0.0231067,97769.0,97760.0,0.204582]
["bitfinex","BTCUSD",1738751210009,0.0001067,97769.0,97759.0,0.00022407]
["bitfinex","BTCUSD",1738751210204,0.0001067,97769.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738751211529,0.0001067,97769.0,97764.0,0.204573]
["bitfinex","BTCUSD",1738751211763,0.0001067,97769.0,97765.0,0.153427]
["bitfinex","BTCUSD",1738751211966,0.0001067,97769.0,97762.0,0.204578]
["bitfinex","BTCUSD",1738751212187,0.0001067,97769.0,97764.0,0.153429]
["bitfinex","BTCUSD",1738751212388,0.0001067,97769.0,97759.0,0.20480807]
["bitfinex","BTCUSD",1738751212389,0.0001067,97769.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738751212587,0.0001067,97769.0,97759.0,0.00022407]
["bitfinex","BTCUSD",1738751212798,0.0001067,97769.0,97768.0,0.231424]
["bitfinex","BTCUSD",1738751212946,0.0001067,97769.0,97768.0,0.314624]
["bitfinex","BTCUSD",1738751213600,0.0001067,97769.0,97768.0,0.41712765]
["bitfinex","BTCUSD",1738751215045,0.153386,97793.0,97773.0,0.204554]
["bitfinex","BTCUSD",1738751215260,0.204509,97795.0,97774.0,0.07822263]
["bitfinex","BTCUSD",1738751215464,0.38586424,97799.0,97774.0,0.07822263]
["bitfinex","BTCUSD",1738751215465,0.153385,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738751215687,0.153388,97791.0,97784.0,0.153397]
["bitfinex","BTCUSD",1738751215894,0.18136224,97799.0,97778.0,0.204543]
["bitfinex","BTCUSD",1738751215895,0.153379,97797.0,97779.0,0.00102263]
["bitfinex","BTCUSD",1738751216119,0.153372,97802.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738751216347,0.153372,97802.0,97780.0,0.17970365]
["bitfinex","BTCUSD",1738751216348,0.011616,97804.0,97783.0,0.204534]
["bitfinex","BTCUSD",1738751216557,0.15337,97803.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738751216786,0.011616,97804.0,97788.0,0.078]
["bitfinex","BTCUSD",1738751216985,0.011616,97804.0,97788.0,0.1242]
["bitfinex","BTCUSD",1738751217184,0.164984,97804.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738751217519,0.164984,97804.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738751217742,0.153369,97803.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738751218067,0.15322531,97803.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738751218285,0.164984,97804.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738751218412,0.153369,97803.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738751219645,0.011616,97804.0,97788.0,0.1242]
["bitfinex","BTCUSD",1738751219852,0.153371,97802.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738751221057,0.153372,97801.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738751221277,0.153372,97801.0,97792.0,0.204514]
["bitfinex","BTCUSD",1738751221478,0.011616,97804.0,97792.0,0.204514]
["bitfinex","BTCUSD",1738751221479,0.15337,97803.0,97792.0,0.204514]
["bitfinex","BTCUSD",1738751221813,0.153374,97800.0,97793.0,0.153385]
["bitfinex","BTCUSD",1738751222015,0.153375,97800.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738751222217,0.153375,97800.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738751223702,0.153378,97798.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738751223909,0.153379,97797.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738751224120,0.011616,97804.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738751224547,0.153377,97798.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738751225271,0.153377,97798.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738751225599,0.153377,97798.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738751225807,0.0001069,97800.0,97788.0,0.078]
["bitfinex","BTCUSD",1738751226006,0.0001069,97800.0,97788.0,0.231392]
["bitfinex","BTCUSD",1738751226206,0.153382,97795.0,97788.0,0.231392]
["bitfinex","BTCUSD",1738751226440,0.0001069,97800.0,97788.0,0.078]
["bitfinex","BTCUSD",1738751226441,0.153381,97796.0,97788.0,0.078]
["bitfinex","BTCUSD",1738751226612,0.1534809,97800.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738751226770,0.153376,97799.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738751226974,0.153377,97799.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738751227185,0.153378,97798.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738751227377,0.153375,97799.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738751227681,0.0001069,97800.0,97788.0,0.078]
["bitfinex","BTCUSD",1738751227877,0.1534809,97800.0,97793.0,0.153383]
["bitfinex","BTCUSD",1738751228085,0.0001069,97800.0,97790.0,0.204519]
["bitfinex","BTCUSD",1738751228278,0.153375,97799.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738751228488,0.0001069,97800.0,97790.0,0.204519]
["bitfinex","BTCUSD",1738751228786,0.1534819,97800.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738751229589,0.153377,97799.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738751230019,0.0001069,97800.0,97790.0,0.204519]
["bitfinex","BTCUSD",1738751230336,0.1534809,97800.0,97794.0,0.153383]
["bitfinex","BTCUSD",1738751230540,0.153375,97799.0,97793.0,0.153385]
["bitfinex","BTCUSD",1738751231294,0.153377,97798.0,97791.0,0.153386]
["bitfinex","BTCUSD",1738751231527,0.153375,97799.0,97793.0,0.153385]
["bitfinex","BTCUSD",1738751231842,0.153375,97799.0,97790.0,0.204519]
["bitfinex","BTCUSD",1738751231843,0.0001069,97800.0,97790.0,0.204519]
["bitfinex","BTCUSD",1738751231983,0.153377,97798.0,97791.0,0.153386]
["bitfinex","BTCUSD",1738751232183,0.153377,97798.0,97790.0,0.204519]
["bitfinex","BTCUSD",1738751232434,0.1534809,97800.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738751232687,0.153375,97799.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738751235268,0.0001069,97800.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738751235477,0.153378,97798.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738751235898,0.204496,97802.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751236479,0.153372,97801.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751239306,0.27887565,97801.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751239662,0.40647565,97801.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751241463,0.0001068,97803.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751241665,0.153371,97802.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751242066,0.0001068,97803.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751242525,0.153372,97802.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751242676,0.0001068,97803.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751243582,0.153371,97802.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751244562,0.1534758,97803.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751245426,0.0001068,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738751245626,0.0001068,97803.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751246051,0.0001068,97803.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738751246253,0.0001068,97803.0,97800.0,1.7953901]
["bitfinex","BTCUSD",1738751247184,0.0001068,97803.0,97800.0,1.7953891]
["bitfinex","BTCUSD",1738751247386,0.0001068,97803.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738751247585,0.0001068,97803.0,97800.0,1.6420161]
["bitfinex","BTCUSD",1738751248144,0.0001068,97803.0,97801.0,0.0804]
["bitfinex","BTCUSD",1738751248350,0.0001068,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738751251248,0.0001068,97803.0,97802.0,0.30317465]
["bitfinex","BTCUSD",1738751255563,0.0001068,97803.0,97802.0,0.38307465]
["bitfinex","BTCUSD",1738751256638,0.0001068,97803.0,97802.0,0.53307465]
["bitfinex","BTCUSD",1738751258541,8e-07,97804.0,97803.0,0.16]
["bitfinex","BTCUSD",1738751258778,0.0002938,97809.0,97805.0,0.354488]
["bitfinex","BTCUSD",1738751258910,0.0002938,97809.0,97808.0,0.61476465]
["bitfinex","BTCUSD",1738751259112,8e-07,97809.0,97808.0,0.61476465]
["bitfinex","BTCUSD",1738751259344,8e-07,97809.0,97808.0,0.63066913]
["bitfinex","BTCUSD",1738751259716,8e-07,97809.0,97808.0,0.63062913]
["bitfinex","BTCUSD",1738751259920,0.0001068,97854.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738751260104,0.0046724,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1738751260537,0.0046724,97845.0,97844.0,0.25683053]
["bitfinex","BTCUSD",1738751260862,0.0046724,97845.0,97844.0,0.25580865]
["bitfinex","BTCUSD",1738751261455,0.0046724,97845.0,97844.0,0.33360865]
["bitfinex","BTCUSD",1738751261632,0.0046724,97845.0,97844.0,0.49401247]
["bitfinex","BTCUSD",1738751261826,0.0046724,97845.0,97844.0,0.50991695]
["bitfinex","BTCUSD",1738751262823,0.0046724,97845.0,97844.0,0.49401247]
["bitfinex","BTCUSD",1738751264547,0.0047792,97845.0,97844.0,0.34070747]
["bitfinex","BTCUSD",1738751264974,0.1396689,97863.0,97845.0,0.15]
["bitfinex","BTCUSD",1738751265314,0.0001069,97865.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738751265608,0.153274,97864.0,97849.0,0.20541782]
["bitfinex","BTCUSD",1738751265770,0.153274,97864.0,97850.0,0.153295]
["bitfinex","BTCUSD",1738751266360,0.0001069,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751267123,0.153275,97863.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751268743,0.0001069,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751270257,0.153275,97864.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751270486,0.153275,97863.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751271769,0.0001069,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751272106,0.1533799,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751272879,0.0001069,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751273309,0.1533789,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751273514,0.0001069,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751273717,0.1533789,97865.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751275348,0.153274,97864.0,97862.0,0.078]
["bitfinex","BTCUSD",1738751275922,0.0001069,97865.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751276527,0.1533799,97865.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751276734,0.0001067,97863.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751277845,0.1533817,97863.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751278067,0.0001067,97863.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751279803,0.1533817,97863.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751284003,0.0001067,97863.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751284450,0.1533817,97863.0,97862.0,0.07822407]
["bitfinex","BTCUSD",1738751285732,0.1533817,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751285733,0.25588535,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751285931,0.43907429,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751286718,0.50042429,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751287348,0.66042429,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751287710,0.65042429,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751287943,0.47537947,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751288108,0.2024817,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751288491,0.2254817,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751290312,0.0231067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751290715,0.1763817,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751292662,0.19547717,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751292906,0.04220217,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751293087,0.19547717,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751295141,0.01920217,97863.0,97862.0,0.23100107]
["bitfinex","BTCUSD",1738751295481,0.0001067,97863.0,97862.0,0.23100107]
["bitfinex","BTCUSD",1738751297985,0.0001067,97863.0,97862.0,0.07772407]
["bitfinex","BTCUSD",1738751298171,0.0001067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751300630,0.0001067,97863.0,97862.0,0.23300107]
["bitfinex","BTCUSD",1738751302583,0.0001067,97863.0,97862.0,0.07972407]
["bitfinex","BTCUSD",1738751302896,0.0001067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751303503,0.0001067,97863.0,97862.0,0.15350107]
["bitfinex","BTCUSD",1738751304295,0.0001067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751305866,0.0001067,97863.0,97862.0,0.15350107]
["bitfinex","BTCUSD",1738751307031,0.0001067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751311718,0.1533817,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751312602,0.17247019,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751314493,0.01919519,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751314679,0.0001067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751315991,0.0001067,97863.0,97862.0,0.15350107]
["bitfinex","BTCUSD",1738751316405,0.0001067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751317590,0.0001067,97863.0,97862.0,0.15350107]
["bitfinex","BTCUSD",1738751319245,0.0001067,97863.0,97862.0,0.00022407]
["bitfinex","BTCUSD",1738751319422,0.0001067,97863.0,97862.0,0.15350107]
["bitfinex","BTCUSD",1738751320679,0.0001067,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751321061,0.0001067,97863.0,97862.0,0.25596472]
["bitfinex","BTCUSD",1738751322877,0.0001067,97863.0,97862.0,0.15346107]
["bitfinex","BTCUSD",1738751327983,0.0001067,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751328399,0.0001067,97863.0,97862.0,0.15346107]
["bitfinex","BTCUSD",1738751333662,0.0001067,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751344538,0.1533817,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751344966,0.1763817,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751345340,0.19550705,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751346407,0.1763817,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751347199,0.243978,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751347569,0.25430109,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751348236,0.27341024,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751348440,0.20581394,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751348800,0.30831759,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751349582,0.35681759,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751350036,0.49396759,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751350211,0.58426871,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751350382,0.49396759,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751352069,0.15504259,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751352694,0.1447195,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751353098,0.12561035,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751353455,0.12561035,97863.0,97862.0,0.15346107]
["bitfinex","BTCUSD",1738751353669,0.12561035,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751353908,0.0001067,97863.0,97862.0,0.15346107]
["bitfinex","BTCUSD",1738751355371,0.0001067,97863.0,97862.0,0.22956107]
["bitfinex","BTCUSD",1738751361353,0.0001067,97863.0,97862.0,0.15346107]
["bitfinex","BTCUSD",1738751372902,0.0001067,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751373245,0.1533817,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751374202,0.0001067,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751375720,0.0001067,97863.0,97862.0,0.23506107]
["bitfinex","BTCUSD",1738751377075,0.0001067,97863.0,97862.0,0.00018407]
["bitfinex","BTCUSD",1738751380635,0.0001067,97863.0,97862.0,0.15346107]
["bitfinex","BTCUSD",1738751382089,0.0001067,97863.0,97862.0,0.15342107]
["bitfinex","BTCUSD",1738751382460,0.0001067,97863.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751382812,0.0001067,97863.0,97862.0,0.15342107]
["bitfinex","BTCUSD",1738751384207,0.01923619,97863.0,97862.0,0.15342107]
["bitfinex","BTCUSD",1738751386714,0.0001067,97863.0,97862.0,0.15342107]
["bitfinex","BTCUSD",1738751387059,0.0001067,97863.0,97862.0,0.1544428]
["bitfinex","BTCUSD",1738751387970,0.0001067,97863.0,97862.0,0.46373218]
["bitfinex","BTCUSD",1738751388143,0.0001067,97863.0,97862.0,0.38052472]
["bitfinex","BTCUSD",1738751391210,0.0001067,97863.0,97862.0,0.27802107]
["bitfinex","BTCUSD",1738751392966,0.0001067,97863.0,97862.0,0.38052472]
["bitfinex","BTCUSD",1738751399578,0.0001067,97863.0,97862.0,0.33332472]
["bitfinex","BTCUSD",1738751400175,0.0001067,97863.0,97862.0,0.23082107]
["bitfinex","BTCUSD",1738751400380,0.0001067,97863.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751400850,0.0001067,97863.0,97862.0,0.15342107]
["bitfinex","BTCUSD",1738751401062,0.0001067,97863.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751401466,0.01920755,97863.0,97862.0,0.15342107]
["bitfinex","BTCUSD",1738751408092,0.0001067,97863.0,97862.0,0.15342107]
["bitfinex","BTCUSD",1738751408298,0.0001067,97863.0,97862.0,0.38644645]
["bitfinex","BTCUSD",1738751408546,0.0001067,97863.0,97862.0,0.38542472]
["bitfinex","BTCUSD",1738751410294,0.0001067,97863.0,97862.0,0.39552976]
["bitfinex","BTCUSD",1738751422022,0.0001067,97863.0,97862.0,0.34742976]
["bitfinex","BTCUSD",1738751426890,0.0001067,97863.0,97862.0,0.26602976]
["bitfinex","BTCUSD",1738751428264,0.0001067,97863.0,97862.0,0.34692976]
["bitfinex","BTCUSD",1738751430134,0.1346733,97882.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738751430728,0.04968966,97881.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738751431519,0.01911141,97880.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738751432655,0.153252,97878.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738751432859,0.01911141,97880.0,97869.0,0.204354]
["bitfinex","BTCUSD",1738751433034,0.153252,97878.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738751433357,0.153252,97878.0,97869.0,0.153266]
["bitfinex","BTCUSD",1738751433669,0.153252,97878.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738751433893,0.01911141,97879.0,97864.0,0.204365]
["bitfinex","BTCUSD",1738751434108,0.0497,97877.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751434288,0.153261,97872.0,97864.0,0.153273]
["bitfinex","BTCUSD",1738751434673,0.204343,97875.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751434851,0.153261,97873.0,97864.0,0.153273]
["bitfinex","BTCUSD",1738751435028,0.153261,97873.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751435232,0.0497,97877.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751435476,0.01911141,97872.0,97869.0,0.153265]
["bitfinex","BTCUSD",1738751435672,0.01911141,97872.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751435877,0.01911141,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738751436219,0.01911141,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1738751436743,0.01911141,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738751436962,0.0497,97877.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751437167,0.0071446,97884.0,97878.0,0.15325]
["bitfinex","BTCUSD",1738751437368,0.0071446,97884.0,97869.0,0.204354]
["bitfinex","BTCUSD",1738751437542,0.0001068,97882.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738751437965,0.0001068,97882.0,97879.0,0.153248]
["bitfinex","BTCUSD",1738751438172,0.01912429,97881.0,97879.0,0.153248]
["bitfinex","BTCUSD",1738751438510,0.01912429,97881.0,97877.0,0.153252]
["bitfinex","BTCUSD",1738751439035,0.01912429,97881.0,97878.0,0.153251]
["bitfinex","BTCUSD",1738751439349,0.01912429,97880.0,97878.0,0.153251]
["bitfinex","BTCUSD",1738751439550,0.01912429,97880.0,97876.0,0.153253]
["bitfinex","BTCUSD",1738751439774,0.01912429,97880.0,97875.0,0.204341]
["bitfinex","BTCUSD",1738751439969,0.01912429,97880.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738751440171,0.01912429,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738751442332,0.01912429,97880.0,97879.0,0.48977522]
["bitfinex","BTCUSD",1738751442467,0.01912429,97880.0,97879.0,0.48875365]
["bitfinex","BTCUSD",1738751442682,0.01912429,97880.0,97879.0,0.48871365]
["bitfinex","BTCUSD",1738751443088,0.0001068,97882.0,97881.0,0.303247]
["bitfinex","BTCUSD",1738751443253,0.0001068,97882.0,97881.0,0.230347]
["bitfinex","BTCUSD",1738751443453,0.0001068,97882.0,97881.0,0.0771]
["bitfinex","BTCUSD",1738751443689,0.0001068,97882.0,97881.0,0.230347]
["bitfinex","BTCUSD",1738751445333,0.0001068,97882.0,97881.0,0.33285065]
["bitfinex","BTCUSD",1738751446113,0.0001068,97882.0,97881.0,0.41015065]
["bitfinex","BTCUSD",1738751446709,0.0001068,97882.0,97881.0,0.60675065]
["bitfinex","BTCUSD",1738751448216,0.0001068,97882.0,97881.0,0.72308065]
["bitfinex","BTCUSD",1738751448412,0.0001068,97882.0,97881.0,0.61675065]
["bitfinex","BTCUSD",1738751448612,4e-07,97884.0,97883.0,0.303244]
["bitfinex","BTCUSD",1738751448852,4e-07,97884.0,97883.0,0.53024765]
["bitfinex","BTCUSD",1738751449511,3e-07,97893.0,97892.0,0.15323]
["bitfinex","BTCUSD",1738751449711,3e-07,97893.0,97892.0,0.48305486]
["bitfinex","BTCUSD",1738751449957,0.00262,97903.0,97892.0,0.32880365]
["bitfinex","BTCUSD",1738751450162,0.00262,97903.0,97902.0,0.310414]
["bitfinex","BTCUSD",1738751450493,0.00262,97903.0,97902.0,0.41291765]
["bitfinex","BTCUSD",1738751453535,0.00262,97903.0,97902.0,0.56291765]
["bitfinex","BTCUSD",1738751453736,0.00262,97903.0,97902.0,0.61091765]
["bitfinex","BTCUSD",1738751454896,0.00262,97903.0,97902.0,0.61795765]
["bitfinex","BTCUSD",1738751455096,0.0784285,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738751456839,0.0467,97940.0,97927.0,0.0771]
["bitfinex","BTCUSD",1738751457040,0.0001068,97943.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738751457979,0.0774,97942.0,97922.0,0.01045199]
["bitfinex","BTCUSD",1738751458177,0.0774,97942.0,97931.0,0.204225]
["bitfinex","BTCUSD",1738751458581,0.0774,97942.0,97938.0,0.153157]
["bitfinex","BTCUSD",1738751458783,0.0774,97942.0,97920.0,0.204247]
["bitfinex","BTCUSD",1738751459157,0.153155,97940.0,97931.0,0.204225]
["bitfinex","BTCUSD",1738751459359,0.153164,97934.0,97923.0,0.204242]
["bitfinex","BTCUSD",1738751459597,0.153169,97931.0,97915.0,0.28644373]
["bitfinex","BTCUSD",1738751459791,0.023,97932.0,97915.0,0.28644373]
["bitfinex","BTCUSD",1738751459972,0.0827,97931.0,97924.0,0.153179]
["bitfinex","BTCUSD",1738751460502,0.0827,97931.0,97915.0,0.08218573]
["bitfinex","BTCUSD",1738751460503,0.023,97930.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738751460708,0.15318,97924.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738751460865,0.023,97925.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738751461030,0.023,97928.0,97915.0,0.08218573]
["bitfinex","BTCUSD",1738751461235,0.15318,97924.0,97916.0,0.153191]
["bitfinex","BTCUSD",1738751461656,0.153181,97923.0,97916.0,0.153191]
["bitfinex","BTCUSD",1738751462315,0.176179,97925.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738751462694,0.15318,97924.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738751464222,0.176178,97925.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738751464433,0.15318,97924.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738751465838,0.1532688,97935.0,97923.0,0.204241]
["bitfinex","BTCUSD",1738751466050,0.1532688,97935.0,97918.0,0.0823]
["bitfinex","BTCUSD",1738751466051,0.0001068,97935.0,97927.0,0.153174]
["bitfinex","BTCUSD",1738751466187,0.023,97934.0,97925.0,0.204237]
["bitfinex","BTCUSD",1738751466387,0.153166,97933.0,97925.0,0.204237]
["bitfinex","BTCUSD",1738751466697,0.0231068,97935.0,97921.0,0.204244]
["bitfinex","BTCUSD",1738751466877,0.0001068,97935.0,97911.0,0.15]
["bitfinex","BTCUSD",1738751467085,0.204223,97933.0,97912.0,0.10250365]
["bitfinex","BTCUSD",1738751467317,0.204223,97933.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738751467522,0.0001068,97935.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738751467523,0.153178,97926.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738751468258,0.153178,97926.0,97912.0,0.204265]
["bitfinex","BTCUSD",1738751468601,0.15318,97924.0,97917.0,0.153189]
["bitfinex","BTCUSD",1738751468800,0.204233,97927.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738751468801,0.153178,97925.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738751469598,0.153179,97925.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738751470273,0.204233,97927.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738751470470,0.153181,97923.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738751470671,0.153181,97923.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738751470883,0.023,97928.0,97911.0,0.204266]
["bitfinex","BTCUSD",1738751471071,0.023,97925.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738751471277,0.153182,97923.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738751471679,0.153182,97923.0,97904.0,0.0767]
["bitfinex","BTCUSD",1738751471680,0.204244,97922.0,97904.0,0.0767]
["bitfinex","BTCUSD",1738751471901,0.023,97919.0,97904.0,0.0767]
["bitfinex","BTCUSD",1738751472090,0.153203,97910.0,97904.0,0.0767]
["bitfinex","BTCUSD",1738751472290,0.153208,97906.0,97904.0,0.0767]
["bitfinex","BTCUSD",1738751472489,0.153209,97905.0,97904.0,0.0767]
["bitfinex","BTCUSD",1738751473369,0.153209,97905.0,97904.0,0.07692428]
["bitfinex","BTCUSD",1738751473999,0.2876147,97905.0,97904.0,0.07692428]
["bitfinex","BTCUSD",1738751474302,0.40221265,97905.0,97904.0,0.07692428]
["bitfinex","BTCUSD",1738751475071,0.299709,97905.0,97904.0,0.07692428]
["bitfinex","BTCUSD",1738751477127,0.40221265,97905.0,97904.0,0.07692428]
["bitfinex","BTCUSD",1738751478324,0.40221265,97905.0,97904.0,0.00022428]
["bitfinex","BTCUSD",1738751478526,0.48432609,97905.0,97904.0,0.00022428]
["bitfinex","BTCUSD",1738751478731,0.40221265,97905.0,97904.0,0.00022428]
["bitfinex","BTCUSD",1738751478987,0.42126169,97905.0,97904.0,0.00022428]
["bitfinex","BTCUSD",1738751483155,0.48254169,97905.0,97904.0,0.00022428]
["bitfinex","BTCUSD",1738751486203,0.63254169,97905.0,97904.0,0.00022428]
["bitfinex","BTCUSD",1738751486826,0.64254169,97905.0,97904.0,0.00022428]
["bitfinex","BTCUSD",1738751487029,0.64254169,97905.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751487030,0.153237,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751487229,0.35704065,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751487463,0.41832065,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751487771,0.48636969,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751487984,0.57891202,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751488469,0.48636969,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751491423,0.49656608,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751491639,0.64656608,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751493072,0.49656608,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751493276,0.52699573,97887.0,97886.0,7.183e-05]
["bitfinex","BTCUSD",1738751493413,0.6205577,97887.0,97886.0,1e-08]
["bitfinex","BTCUSD",1738751493818,0.7705577,97887.0,97886.0,1e-08]
["bitfinex","BTCUSD",1738751495533,0.67699573,97887.0,97886.0,1e-08]
["bitfinex","BTCUSD",1738751497561,0.67699573,97887.0,97886.0,0.00022429]
["bitfinex","BTCUSD",1738751501558,0.173,97886.0,97879.0,0.00022428]
["bitfinex","BTCUSD",1738751501754,0.237528,97880.0,97879.0,0.00022428]
["bitfinex","BTCUSD",1738751502002,0.43359652,97880.0,97879.0,0.00022428]
["bitfinex","BTCUSD",1738751502230,0.48307521,97880.0,97879.0,0.00022428]
["bitfinex","BTCUSD",1738751502458,0.38951034,97880.0,97879.0,0.00022428]
["bitfinex","BTCUSD",1738751503466,0.61791034,97880.0,97879.0,0.00018428]
["bitfinex","BTCUSD",1738751503661,1.00081034,97880.0,97879.0,2.8e-07]
["bitfinex","BTCUSD",1738751503909,1.01081034,97880.0,97879.0,2.8e-07]
["bitfinex","BTCUSD",1738751504109,1.11331399,97880.0,97879.0,2.8e-07]
["bitfinex","BTCUSD",1738751504313,1.10331399,97880.0,97879.0,2.8e-07]
["bitfinex","BTCUSD",1738751504551,0.99081034,97880.0,97879.0,2.8e-07]
["bitfinex","BTCUSD",1738751508541,1.00081034,97880.0,97879.0,2.8e-07]
["bitfinex","BTCUSD",1738751508740,1.00081034,97880.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751508741,0.397538,97874.0,97873.0,5.6e-07]
["bitfinex","BTCUSD",1738751509026,0.50004165,97874.0,97873.0,5.6e-07]
["bitfinex","BTCUSD",1738751509155,0.6025453,97874.0,97873.0,5.6e-07]
["bitfinex","BTCUSD",1738751510123,0.65202399,97874.0,97873.0,5.6e-07]
["bitfinex","BTCUSD",1738751512833,1.16288399,97874.0,97873.0,5.6e-07]
["bitfinex","BTCUSD",1738751514253,1.17335987,97874.0,97873.0,5.6e-07]
["bitfinex","BTCUSD",1738751514410,1.49735987,97874.0,97873.0,5.6e-07]
["bitfinex","BTCUSD",1738751514614,0.06128,97871.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751514794,0.23755,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751514994,0.85091365,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751515991,1.00091365,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751516191,1.07881365,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751516400,1.12829234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751516606,1.23079599,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751517044,1.12829234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751517628,1.05039234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751517836,0.87739234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751518590,0.90039234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751524463,1.05039234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751524698,1.15289599,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751526273,1.47689599,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751527291,1.37439234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751527464,1.35139234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751527663,1.20139234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751530790,1.22439234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751544078,1.25626854,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751544284,1.35877219,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751544911,1.25626854,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751545109,1.22439234,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751545315,1.25626881,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751545646,1.53266881,97866.0,97862.0,0.00014407]
["bitfinex","BTCUSD",1738751547544,0.153311,97840.0,97839.0,0.0468]
["bitfinex","BTCUSD",1738751547748,0.176311,97840.0,97839.0,0.0468]
["bitfinex","BTCUSD",1738751547922,0.1939421,97840.0,97839.0,0.0468]
["bitfinex","BTCUSD",1738751548244,0.176311,97840.0,97839.0,0.0468]
["bitfinex","BTCUSD",1738751548829,0.22578969,97840.0,97839.0,0.0468]
["bitfinex","BTCUSD",1738751551388,0.22578969,97840.0,97837.0,0.0825]
["bitfinex","BTCUSD",1738751551389,0.153314,97838.0,97837.0,0.0825]
["bitfinex","BTCUSD",1738751551590,0.176314,97838.0,97837.0,0.0825]
["bitfinex","BTCUSD",1738751552597,0.22579269,97838.0,97837.0,0.0825]
["bitfinex","BTCUSD",1738751552798,0.41323999,97838.0,97837.0,0.0825]
["bitfinex","BTCUSD",1738751553198,0.32829634,97838.0,97837.0,0.08240863]
["bitfinex","BTCUSD",1738751555936,0.153324,97832.0,97831.0,0.0773]
["bitfinex","BTCUSD",1738751556074,0.176324,97832.0,97831.0,0.0773]
["bitfinex","BTCUSD",1738751556271,0.176324,97832.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751556729,0.04947869,97838.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751556891,0.01904904,97832.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751558257,0.023,97835.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751558983,0.023,97838.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751559288,0.153324,97832.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751560762,0.17242924,97832.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751560948,0.01910524,97832.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751562079,0.17242924,97832.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751562526,0.01910524,97832.0,97831.0,0.1559]
["bitfinex","BTCUSD",1738751563981,0.01910524,97832.0,97831.0,0.15586]
["bitfinex","BTCUSD",1738751564374,0.17242924,97832.0,97831.0,0.15586]
["bitfinex","BTCUSD",1738751565612,0.01910524,97832.0,97831.0,0.15586]
["bitfinex","BTCUSD",1738751565994,0.17242924,97832.0,97831.0,0.15586]
["bitfinex","BTCUSD",1738751566830,0.01910524,97832.0,97831.0,0.15586]
["bitfinex","BTCUSD",1738751567255,0.19542924,97832.0,97831.0,0.15586]
["bitfinex","BTCUSD",1738751569447,0.19542924,97832.0,97831.0,0.15608449]
["bitfinex","BTCUSD",1738751570705,0.22601871,97832.0,97831.0,0.15608449]
["bitfinex","BTCUSD",1738751573336,0.22601871,97832.0,97831.0,0.07748449]
["bitfinex","BTCUSD",1738751577953,0.30994788,97832.0,97831.0,0.07748449]
["bitfinex","BTCUSD",1738751578971,0.22601871,97832.0,97831.0,0.07748449]
["bitfinex","BTCUSD",1738751579919,0.04969471,97832.0,97831.0,0.15418449]
["bitfinex","BTCUSD",1738751580075,0.04969471,97832.0,97831.0,0.20098449]
["bitfinex","BTCUSD",1738751580727,0.01910524,97832.0,97831.0,0.20098449]
["bitfinex","BTCUSD",1738751580872,0.01910524,97832.0,97831.0,0.35430949]
["bitfinex","BTCUSD",1738751581489,0.01921214,97832.0,97831.0,0.35430949]
["bitfinex","BTCUSD",1738751581889,0.0001069,97832.0,97831.0,0.35430949]
["bitfinex","BTCUSD",1738751592947,0.0001069,97832.0,97831.0,0.23080949]
["bitfinex","BTCUSD",1738751593152,0.0001069,97832.0,97831.0,0.07748449]
["bitfinex","BTCUSD",1738751593916,0.0001069,97832.0,97831.0,0.31140949]
["bitfinex","BTCUSD",1738751598814,0.0001069,97832.0,97831.0,0.35760949]
["bitfinex","BTCUSD",1738751606182,0.0001069,97832.0,97831.0,0.23080949]
["bitfinex","BTCUSD",1738751613134,0.0001069,97832.0,97831.0,0.33331314]
["bitfinex","BTCUSD",1738751613335,0.0001069,97832.0,97831.0,0.56031314]
["bitfinex","BTCUSD",1738751614997,0.0001069,97832.0,97831.0,0.61625314]
["bitfinex","BTCUSD",1738751615202,0.03083897,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738751615404,0.0001069,97862.0,97857.0,0.07726]
["bitfinex","BTCUSD",1738751615788,0.0001069,97862.0,97857.0,0.230544]
["bitfinex","BTCUSD",1738751615987,0.0001069,97862.0,97857.0,0.07726]
["bitfinex","BTCUSD",1738751616546,0.0001069,97858.0,97857.0,0.230544]
["bitfinex","BTCUSD",1738751623311,0.0001069,97858.0,97857.0,0.07726]
["bitfinex","BTCUSD",1738751624775,0.0001069,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751630418,0.1763899,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751630960,0.19547495,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751635046,0.04219195,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751635244,0.19547495,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751635701,0.04219195,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751635875,0.01919195,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751636505,0.19547495,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751637659,0.04219195,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751638533,0.19547495,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751638733,0.01919195,97858.0,97857.0,0.07722]
["bitfinex","BTCUSD",1738751640759,0.01919195,97858.0,97857.0,0.07744449]
["bitfinex","BTCUSD",1738751651095,0.3592586,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751651299,0.79238958,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751651912,0.82298498,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751653058,0.762554,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751655978,0.77296043,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751662192,0.92296043,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751662393,1.00056043,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751665180,1.03238714,97858.0,97857.0,0.00022449]
["bitfinex","BTCUSD",1738751665342,0.153324,97832.0,97831.0,0.08241022]
["bitfinex","BTCUSD",1738751665544,0.176324,97832.0,97831.0,0.08241022]
["bitfinex","BTCUSD",1738751665750,0.176324,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751667882,0.07268045,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751668096,0.04968045,97832.0,97831.0,0.07842449]
["bitfinex","BTCUSD",1738751668420,0.04968045,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751668845,0.01908505,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751669889,0.0305954,97841.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751670322,0.03686506,97840.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751670738,0.1839054,97841.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751671057,0.153312,97840.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751671290,0.023,97836.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751671418,0.153322,97833.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751672365,0.023,97834.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751672537,0.01907525,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751677414,0.17239925,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751677923,0.19539925,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751678566,0.2979029,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751680498,0.32846598,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751680879,0.46524598,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751681078,0.38974598,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751683695,0.71374598,97832.0,97831.0,0.00022449]
["bitfinex","BTCUSD",1738751685352,0.37363833,97832.0,97831.0,0.15350949]
["bitfinex","BTCUSD",1738751688955,0.34307525,97832.0,97831.0,0.15350949]
["bitfinex","BTCUSD",1738751689261,0.34307525,97832.0,97831.0,0.23070949]
["bitfinex","BTCUSD",1738751689671,0.01907525,97832.0,97831.0,0.23070949]
["bitfinex","BTCUSD",1738751699891,0.01918215,97832.0,97831.0,0.23070949]
["bitfinex","BTCUSD",1738751700606,0.01918215,97832.0,97831.0,0.27970949]
["bitfinex","BTCUSD",1738751700846,0.01918215,97832.0,97831.0,0.39253343]
["bitfinex","BTCUSD",1738751701065,0.01918215,97832.0,97831.0,0.54253343]
["bitfinex","BTCUSD",1738751701267,0.0001069,97832.0,97831.0,0.54253343]
["bitfinex","BTCUSD",1738751705164,0.3054275,97868.0,97861.0,0.231677]
["bitfinex","BTCUSD",1738751705363,0.023,97872.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751705704,0.153265,97870.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751705991,0.2274549,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751706125,0.023,97870.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751706326,0.176264,97870.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751706526,0.023,97872.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751706727,0.153264,97870.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751706992,0.176261,97872.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751707206,0.2044549,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751707207,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751709532,0.0001069,97873.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738751709787,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751710320,0.0001069,97873.0,97867.0,0.230568]
["bitfinex","BTCUSD",1738751710521,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751712975,0.0001069,97873.0,97869.0,0.153265]
["bitfinex","BTCUSD",1738751713163,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751713164,0.0001069,97873.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738751713366,0.0001069,97873.0,97872.0,0.00102162]
["bitfinex","BTCUSD",1738751713935,0.0001069,97873.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738751714134,0.0001069,97873.0,97870.0,0.153263]
["bitfinex","BTCUSD",1738751714499,0.0001069,97873.0,97871.0,0.153261]
["bitfinex","BTCUSD",1738751715063,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751715277,0.0001069,97873.0,97867.0,0.230567]
["bitfinex","BTCUSD",1738751715699,0.0001069,97873.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738751715899,0.0001069,97873.0,97867.0,0.230567]
["bitfinex","BTCUSD",1738751716099,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751717252,0.1533669,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751717653,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751719284,0.153267,97869.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751719463,0.0001069,97873.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751720055,0.153263,97871.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751721412,0.20435,97872.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751721610,0.153266,97869.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751721809,0.20435,97871.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751722012,0.153267,97868.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751722217,0.153266,97870.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751723048,0.153266,97869.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751723474,0.176267,97868.0,97867.0,0.0773]
["bitfinex","BTCUSD",1738751724290,0.176267,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751727349,0.023,97869.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751727570,0.176267,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751727979,0.237547,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751728179,0.176267,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751728619,0.023,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751728963,0.0001069,97873.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751729902,0.01910854,97872.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751730718,0.0001069,97873.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751732432,0.1533659,97873.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751732660,0.153264,97870.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751733187,0.153266,97869.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751733344,0.176267,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751734033,0.19538469,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751736615,0.22597518,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751737962,0.19538469,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751738634,0.71039584,97868.0,97867.0,0.07752428]
["bitfinex","BTCUSD",1738751738850,0.95009471,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751739669,0.98195066,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751740514,1.01250129,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751740915,0.98064534,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751741701,1.08314899,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751742684,0.98064534,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751744830,0.66686534,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751745026,0.62106534,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751745214,0.64406534,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751745548,0.61351471,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738751746228,0.61351471,97868.0,97867.0,0.00018428]
["bitfinex","BTCUSD",1738751749591,0.64402375,97868.0,97867.0,0.00018428]
["bitfinex","BTCUSD",1738751753178,0.70530375,97868.0,97867.0,0.00018428]
["bitfinex","BTCUSD",1738751753912,0.70530375,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751754088,0.67479471,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751754241,0.66479471,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751759992,0.66490151,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751760706,0.60362151,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751760910,0.46791899,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751761389,0.49091899,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751762103,0.3055343,97868.0,97867.0,0.08748428]
["bitfinex","BTCUSD",1738751762777,0.3055343,97868.0,97867.0,0.13638428]
["bitfinex","BTCUSD",1738751763941,0.0001068,97868.0,97867.0,0.13638428]
["bitfinex","BTCUSD",1738751764496,0.1533738,97868.0,97867.0,0.13638428]
["bitfinex","BTCUSD",1738751766420,0.1533738,97868.0,97867.0,0.08748428]
["bitfinex","BTCUSD",1738751766421,0.1763738,97868.0,97867.0,0.08748428]
["bitfinex","BTCUSD",1738751766738,0.1763738,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751767346,0.43843022,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751767710,0.58843022,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751768109,0.25577065,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751769381,0.27485525,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751769931,0.4777791,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751770898,0.60328275,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751771754,0.60338955,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751775171,0.63393984,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751776736,0.73644349,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751777118,0.63339829,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751777541,0.78339829,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751783373,0.84467829,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751785832,0.92087829,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751786015,0.96977829,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751786537,1.07228194,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751786674,1.10409869,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751787075,1.11409869,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751787980,1.12409869,97868.0,97867.0,0.01018428]
["bitfinex","BTCUSD",1738751789815,1.12409869,97868.0,97867.0,2.8e-07]
["bitfinex","BTCUSD",1738751791639,0.06128,97861.0,97837.0,0.08178933]
["bitfinex","BTCUSD",1738751791852,0.06128,97846.0,97837.0,0.08178933]
["bitfinex","BTCUSD",1738751792157,0.153314,97838.0,97837.0,0.15818933]
["bitfinex","BTCUSD",1738751792376,0.153314,97838.0,97837.0,0.0764]
["bitfinex","BTCUSD",1738751793140,0.1723986,97838.0,97837.0,0.0764]
["bitfinex","BTCUSD",1738751793376,0.2336786,97838.0,97837.0,0.0764]
["bitfinex","BTCUSD",1738751793579,0.1723986,97838.0,97837.0,0.0764]
["bitfinex","BTCUSD",1738751794115,0.2566786,97838.0,97837.0,0.0764]
["bitfinex","BTCUSD",1738751794723,0.2566786,97838.0,97837.0,0.07662428]
["bitfinex","BTCUSD",1738751795299,0.50918225,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751795502,0.53969801,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751795816,0.43719436,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751796729,0.74262186,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751798717,0.7121061,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751799340,0.72231444,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751802230,0.75285065,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751803657,0.72231444,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751803978,0.5621061,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751806332,0.5622129,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738751806934,0.5622129,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751814344,0.5721729,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751814817,0.5721729,97838.0,97837.0,0.07648428]
["bitfinex","BTCUSD",1738751814818,0.3345789,97838.0,97837.0,0.07648428]
["bitfinex","BTCUSD",1738751816266,0.4878929,97838.0,97837.0,0.07648428]
["bitfinex","BTCUSD",1738751818604,0.4878929,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751822257,0.5491729,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751823038,0.67467655,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751823263,0.70528407,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751823629,0.73716998,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751824435,0.88716998,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751824985,0.89741763,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751825347,0.99992128,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751830730,1.08252128,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751833868,0.89741763,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751834068,0.83613763,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751834344,0.63125172,97838.0,97837.0,0.00018428]
["bitfinex","BTCUSD",1738751834548,0.36518642,97838.0,97837.0,0.08278428]
["bitfinex","BTCUSD",1738751835430,0.3345789,97838.0,97837.0,0.08278428]
["bitfinex","BTCUSD",1738751838617,0.36518642,97838.0,97837.0,0.08278428]
["bitfinex","BTCUSD",1738751838827,0.05975892,97838.0,97837.0,0.08278428]
["bitfinex","BTCUSD",1738751838978,0.05975892,97838.0,97837.0,0.28590028]
["bitfinex","BTCUSD",1738751839186,0.05975892,97838.0,97837.0,0.38840393]
["bitfinex","BTCUSD",1738751839577,0.0100668,97838.0,97837.0,0.38840393]
["bitfinex","BTCUSD",1738751840351,0.2964943,97849.0,97845.0,0.0775]
["bitfinex","BTCUSD",1738751840473,0.2964943,97849.0,97847.0,0.0773]
["bitfinex","BTCUSD",1738751840677,0.2964943,97849.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751842485,0.2964943,97849.0,97848.0,0.08758537]
["bitfinex","BTCUSD",1738751842603,0.2964943,97849.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751844021,0.153282,97859.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751844220,0.2964943,97858.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751845346,0.01903989,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751846323,0.2964943,97858.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751847031,0.4497773,97858.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751848436,0.153285,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751848672,0.2964943,97858.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751849309,0.153284,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751849567,0.2964943,97858.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751849766,0.153284,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751850142,0.4497783,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751850841,0.2964943,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751851045,0.2964943,97857.0,97848.0,0.09402464]
["bitfinex","BTCUSD",1738751851211,0.2964943,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751852720,0.2966011,97857.0,97848.0,0.0775]
["bitfinex","BTCUSD",1738751856459,0.2966011,97857.0,97838.0,0.0823]
["bitfinex","BTCUSD",1738751856661,0.153297,97850.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751856862,0.153297,97849.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751857263,0.2966011,97857.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751857264,0.153306,97843.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751857508,0.153305,97844.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751857716,0.357675,97854.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751857874,0.153306,97844.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751858080,0.204403,97846.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751858443,0.204397,97849.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751858662,0.153302,97846.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751859634,0.153299,97848.0,97838.0,0.0922751]
["bitfinex","BTCUSD",1738751859831,0.10250365,97847.0,97838.0,0.0823]
["bitfinex","BTCUSD",1738751860050,0.153313,97839.0,97838.0,0.0823]
["bitfinex","BTCUSD",1738751860367,0.4498073,97839.0,97838.0,0.0823]
["bitfinex","BTCUSD",1738751862893,0.2964943,97839.0,97838.0,0.0823]
["bitfinex","BTCUSD",1738751863047,0.31556931,97839.0,97838.0,0.0823]
["bitfinex","BTCUSD",1738751863253,0.46888231,97839.0,97838.0,0.0823]
["bitfinex","BTCUSD",1738751864286,0.46888231,97839.0,97838.0,0.08252428]
["bitfinex","BTCUSD",1738751867985,0.46888231,97839.0,97838.0,0.08248428]
["bitfinex","BTCUSD",1738751869125,0.31556931,97839.0,97838.0,0.08248428]
["bitfinex","BTCUSD",1738751869326,0.31556931,97839.0,97838.0,0.09076958]
["bitfinex","BTCUSD",1738751871185,0.31556931,97839.0,97838.0,0.08248428]
["bitfinex","BTCUSD",1738751872260,0.2964943,97839.0,97838.0,0.08248428]
["bitfinex","BTCUSD",1738751874821,0.2964943,97839.0,97838.0,0.23579828]
["bitfinex","BTCUSD",1738751875222,0.2774943,97839.0,97838.0,0.23579828]
["bitfinex","BTCUSD",1738751876806,0.1533918,97857.0,97839.0,0.153311]
["bitfinex","BTCUSD",1738751877007,0.0001068,97857.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751877212,0.0001068,97857.0,97852.0,0.0775]
["bitfinex","BTCUSD",1738751878217,0.0001068,97857.0,97853.0,0.20540988]
["bitfinex","BTCUSD",1738751878425,0.0001068,97857.0,97856.0,0.233486]
["bitfinex","BTCUSD",1738751878634,0.0001068,97857.0,97856.0,0.33598965]
["bitfinex","BTCUSD",1738751880803,0.0001068,97857.0,97856.0,0.38558965]
["bitfinex","BTCUSD",1738751895004,0.0001068,97857.0,97856.0,0.0802]
["bitfinex","BTCUSD",1738751896306,0.0001068,97857.0,97851.0,0.08774213]
["bitfinex","BTCUSD",1738751896510,0.153288,97855.0,97851.0,0.08774213]
["bitfinex","BTCUSD",1738751896845,0.153286,97856.0,97851.0,0.08774213]
["bitfinex","BTCUSD",1738751897027,0.1533918,97857.0,97851.0,0.08774213]
["bitfinex","BTCUSD",1738751897223,0.0001068,97857.0,97851.0,0.08774213]
["bitfinex","BTCUSD",1738751897438,0.153286,97856.0,97851.0,0.08774213]
["bitfinex","BTCUSD",1738751897686,0.0001068,97857.0,97851.0,0.08774213]
["bitfinex","BTCUSD",1738751898039,0.153288,97855.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751898247,0.153286,97856.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751898459,0.204384,97855.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751898806,0.153292,97852.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751899249,0.15321511,97852.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751899448,0.153289,97855.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751899976,0.2978918,97857.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751900351,0.153286,97856.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751900503,0.2978918,97857.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751900704,0.153286,97856.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751901099,0.1446068,97857.0,97851.0,0.08604568]
["bitfinex","BTCUSD",1738751901355,0.153287,97856.0,97851.0,0.08604568]
["bitfinex","BTCUSD",1738751901684,0.153287,97856.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751901827,0.15329,97854.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751902274,0.3489878,97857.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751902275,0.1446068,97857.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751902477,0.153292,97852.0,97851.0,0.0773]
["bitfinex","BTCUSD",1738751908164,0.1446068,97857.0,97851.0,0.1548]
["bitfinex","BTCUSD",1738751908368,0.1446068,97857.0,97852.0,0.01649681]
["bitfinex","BTCUSD",1738751908778,0.1446068,97857.0,97853.0,0.153291]
["bitfinex","BTCUSD",1738751908982,0.1446068,97857.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738751909775,0.1446068,97857.0,97855.0,0.153287]
["bitfinex","BTCUSD",1738751909982,0.1446068,97857.0,97851.0,0.1548]
["bitfinex","BTCUSD",1738751910201,0.1446068,97857.0,97856.0,0.153286]
["bitfinex","BTCUSD",1738751910599,0.1446068,97857.0,97856.0,0.228986]
["bitfinex","BTCUSD",1738751912109,0.1446068,97857.0,97856.0,0.38058965]
["bitfinex","BTCUSD",1738751913980,0.02477803,97857.0,97856.0,0.53058965]
["bitfinex","BTCUSD",1738751914189,0.0001068,97900.0,97889.0,0.303234]
["bitfinex","BTCUSD",1738751914366,0.0001068,97900.0,97889.0,0.61843765]
["bitfinex","BTCUSD",1738751915198,0.07275306,97907.0,97906.0,0.303208]
["bitfinex","BTCUSD",1738751915438,0.07275306,97907.0,97906.0,0.48501165]
["bitfinex","BTCUSD",1738751915842,0.07275306,97907.0,97906.0,0.52134599]
["bitfinex","BTCUSD",1738751916157,0.07275306,97907.0,97906.0,0.51156717]
["bitfinex","BTCUSD",1738751916365,0.07275306,97907.0,97906.0,0.48501165]
["bitfinex","BTCUSD",1738751916575,0.07275306,97907.0,97906.0,0.49201165]
["bitfinex","BTCUSD",1738751916994,0.07275306,97907.0,97906.0,0.50223178]
["bitfinex","BTCUSD",1738751918477,0.0001069,97930.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738751918671,0.0001069,97930.0,97918.0,0.230489]
["bitfinex","BTCUSD",1738751919852,0.0001069,97930.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751920058,0.153175,97928.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751920259,0.1532779,97930.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751920612,0.0001069,97930.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751921215,0.153174,97928.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751921393,0.0001069,97930.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751922037,0.0001069,97930.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738751922255,0.0001069,97930.0,97918.0,0.230488]
["bitfinex","BTCUSD",1738751922453,0.0001069,97930.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751923102,0.0001069,97930.0,97918.0,0.230489]
["bitfinex","BTCUSD",1738751923512,0.0001069,97930.0,97918.0,0.0773]
["bitfinex","BTCUSD",1738751924076,0.0001069,97930.0,97918.0,0.08766329]
["bitfinex","BTCUSD",1738751926258,0.0001069,97930.0,97918.0,0.29191429]
["bitfinex","BTCUSD",1738751926412,0.0001069,97930.0,97918.0,0.08766329]
["bitfinex","BTCUSD",1738751926947,0.0001069,97930.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738751927156,0.0001069,97930.0,97918.0,0.08766329]
["bitfinex","BTCUSD",1738751928564,0.0001069,97930.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738751928766,0.0001069,97930.0,97919.0,0.00102119]
["bitfinex","BTCUSD",1738751928970,0.0001069,97930.0,97929.0,0.153172]
["bitfinex","BTCUSD",1738751929177,0.0001069,97930.0,97929.0,0.15419298]
["bitfinex","BTCUSD",1738751929388,0.0001069,97930.0,97929.0,0.15415298]
["bitfinex","BTCUSD",1738751929588,0.0001069,97930.0,97929.0,0.33255663]
["bitfinex","BTCUSD",1738751929794,0.0001069,97930.0,97929.0,0.33153565]
["bitfinex","BTCUSD",1738751929990,0.0001069,97930.0,97929.0,0.36836654]
["bitfinex","BTCUSD",1738751930465,0.0001069,97930.0,97929.0,0.37615334]
["bitfinex","BTCUSD",1738751935058,0.1346583,97960.0,97946.0,0.153144]
["bitfinex","BTCUSD",1738751935279,0.15312,97962.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751935842,0.153124,97960.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751936073,0.153125,97959.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751936274,0.15312,97962.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751936618,0.01000525,97975.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751936768,0.15312,97962.0,97950.0,0.01743855]
["bitfinex","BTCUSD",1738751936913,0.153125,97959.0,97950.0,0.01743855]
["bitfinex","BTCUSD",1738751937286,0.153122,97961.0,97950.0,0.01743855]
["bitfinex","BTCUSD",1738751937510,0.37999795,97968.0,97950.0,0.01743855]
["bitfinex","BTCUSD",1738751937511,0.153126,97958.0,97950.0,0.01743855]
["bitfinex","BTCUSD",1738751937704,0.153131,97956.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751937931,0.204156,97965.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751937932,0.153135,97953.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751938144,0.153129,97957.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751938380,0.15313,97956.0,97949.0,0.08763611]
["bitfinex","BTCUSD",1738751939297,0.153131,97955.0,97949.0,0.08763611]
["bitfinex","BTCUSD",1738751940125,0.20417,97958.0,97949.0,0.08763611]
["bitfinex","BTCUSD",1738751940423,0.153128,97957.0,97949.0,0.08763611]
["bitfinex","BTCUSD",1738751940590,0.153129,97956.0,97949.0,0.08763611]
["bitfinex","BTCUSD",1738751940817,0.153133,97955.0,97949.0,0.08763611]
["bitfinex","BTCUSD",1738751941030,0.37999795,97968.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751941031,0.11213893,97960.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751941232,0.198439,97950.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751941483,0.60143695,97950.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751942379,0.75143695,97950.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751947056,0.60143695,97950.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751948089,0.66271695,97950.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751948911,0.61741695,97950.0,97949.0,0.0773]
["bitfinex","BTCUSD",1738751949619,0.61741695,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751949994,0.4306333,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751950597,0.2774943,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751953319,0.4306333,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751953474,0.2774943,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751955071,0.4306333,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751955580,0.2774943,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751956394,0.4306333,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751957104,0.153139,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751957550,0.0001067,97960.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751957705,0.153138,97951.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751958129,0.204167,97959.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751958475,0.0001067,97960.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751958476,0.153139,97950.0,97949.0,0.07752407]
["bitfinex","BTCUSD",1738751959689,0.153125,97959.0,97949.0,0.23066407]
["bitfinex","BTCUSD",1738751959892,0.0001067,97960.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751960248,0.153131,97955.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751960593,0.153128,97958.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751960795,0.0001067,97960.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751960955,0.0001067,97960.0,97952.0,0.153135]
["bitfinex","BTCUSD",1738751961510,0.0001067,97960.0,97950.0,0.231938]
["bitfinex","BTCUSD",1738751961705,0.0001067,97960.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751962016,0.0001067,97960.0,97953.0,0.153133]
["bitfinex","BTCUSD",1738751962995,0.0001067,97960.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738751963458,0.0001067,97960.0,97952.0,0.20418]
["bitfinex","BTCUSD",1738751964140,0.0001067,97960.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751964475,0.0001067,97960.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738751964677,0.0001067,97960.0,97950.0,0.282983]
["bitfinex","BTCUSD",1738751964881,0.0001067,97960.0,97952.0,0.153135]
["bitfinex","BTCUSD",1738751965086,0.0001067,97960.0,97951.0,0.204181]
["bitfinex","BTCUSD",1738751965309,0.0001067,97960.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751965508,0.0001067,97960.0,97950.0,0.07982082]
["bitfinex","BTCUSD",1738751965738,0.0001067,97960.0,97951.0,0.00102082]
["bitfinex","BTCUSD",1738751966102,0.0001067,97960.0,97957.0,0.204169]
["bitfinex","BTCUSD",1738751966237,0.0001067,97960.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751966436,0.0001067,97960.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738751966830,0.0001067,97960.0,97957.0,0.153127]
["bitfinex","BTCUSD",1738751967004,0.0001067,97960.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738751967221,0.0001067,97960.0,97950.0,0.0788]
["bitfinex","BTCUSD",1738751967421,0.0001067,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738751972857,0.0001067,97960.0,97959.0,0.15414574]
["bitfinex","BTCUSD",1738751973500,0.0001067,97960.0,97959.0,0.229325]
["bitfinex","BTCUSD",1738751973993,0.0001067,97960.0,97959.0,0.23945067]
["bitfinex","BTCUSD",1738751975175,0.0001067,97960.0,97959.0,0.38985432]
["bitfinex","BTCUSD",1738751976162,0.0001067,97960.0,97959.0,0.40220804]
["bitfinex","BTCUSD",1738751978103,0.0001067,97960.0,97959.0,0.38985432]
["bitfinex","BTCUSD",1738751981643,0.0001067,97960.0,97959.0,0.53985432]
["bitfinex","BTCUSD",1738751981844,0.0004,97969.0,97968.0,0.303111]
["bitfinex","BTCUSD",1738751982063,0.0004,97969.0,97968.0,0.48771465]
["bitfinex","BTCUSD",1738751984340,0.0004,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738751985395,0.0004,97969.0,97960.0,0.0812]
["bitfinex","BTCUSD",1738751985752,0.0004,97969.0,97962.0,0.153119]
["bitfinex","BTCUSD",1738751985926,0.0004,97969.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738751986140,0.0004,97969.0,97959.0,0.01012567]
["bitfinex","BTCUSD",1738751986346,0.0004,97969.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738751986512,0.0004,97969.0,97958.0,0.204168]
["bitfinex","BTCUSD",1738751986871,0.0005068,97969.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738751987285,0.0005068,97969.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738751987491,0.0005068,97969.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738751987868,0.0005068,97969.0,97962.0,0.204159]
["bitfinex","BTCUSD",1738751988071,0.0005068,97969.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738751989822,0.0005068,97969.0,97962.0,0.204159]
["bitfinex","BTCUSD",1738751990023,0.0005068,97969.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738751990229,0.0005068,97969.0,97964.0,0.153076]
["bitfinex","BTCUSD",1738751990403,0.0005068,97969.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738751991023,0.0005068,97969.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738751991570,0.0005068,97969.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738751991692,0.0005068,97969.0,97962.0,0.20416]
["bitfinex","BTCUSD",1738751991890,0.0005068,97969.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738751992093,0.0005068,97969.0,97962.0,0.20416]
["bitfinex","BTCUSD",1738751992354,0.0005068,97969.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738751992854,0.0005068,97969.0,97962.0,0.20416]
["bitfinex","BTCUSD",1738751993220,0.0005068,97969.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738751994574,0.0005068,97969.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738751994936,0.0005068,97969.0,97962.0,0.21412679]
["bitfinex","BTCUSD",1738751995135,0.0005068,97969.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738751996026,0.0005068,97969.0,97962.0,0.00996679]
["bitfinex","BTCUSD",1738751996227,0.0005068,97969.0,97959.0,0.20438928]
["bitfinex","BTCUSD",1738751996228,0.0005068,97969.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738751996667,0.0005068,97969.0,97964.0,0.204156]
["bitfinex","BTCUSD",1738751997034,0.0005068,97969.0,97964.0,0.357272]
["bitfinex","BTCUSD",1738751997245,0.0005068,97969.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738751997456,0.0005068,97969.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738751997997,0.0005068,97969.0,97959.0,0.00022428]
["bitfinex","BTCUSD",1738751998223,0.0005068,97969.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738751999516,0.1536168,97969.0,97962.0,0.204159]
["bitfinex","BTCUSD",1738751999718,0.1536168,97969.0,97960.0,0.00022428]
["bitfinex","BTCUSD",1738751999929,0.153119,97963.0,97960.0,0.00022428]
["bitfinex","BTCUSD",1738752001318,0.204154,97965.0,97960.0,0.00022428]
["bitfinex","BTCUSD",1738752001521,0.153117,97964.0,97960.0,0.00022428]
["bitfinex","BTCUSD",1738752001841,0.204148,97968.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738752001998,0.204148,97968.0,97960.0,0.00022428]
["bitfinex","BTCUSD",1738752002204,0.153115,97966.0,97960.0,0.15334728]
["bitfinex","BTCUSD",1738752002403,0.0005068,97969.0,97962.0,0.20416]
["bitfinex","BTCUSD",1738752002603,0.0005068,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738752004553,0.0005068,97969.0,97968.0,0.15413167]
["bitfinex","BTCUSD",1738752004991,0.0005068,97969.0,97968.0,0.25663532]
["bitfinex","BTCUSD",1738752005195,0.0005068,97969.0,97968.0,0.33371465]
["bitfinex","BTCUSD",1738752005936,0.0005068,97969.0,97968.0,0.34393894]
["bitfinex","BTCUSD",1738752010507,0.0005068,97969.0,97968.0,0.24143529]
["bitfinex","BTCUSD",1738752011177,0.0005068,97969.0,97968.0,0.01022429]
["bitfinex","BTCUSD",1738752011513,0.0005068,97969.0,97965.0,0.204154]
["bitfinex","BTCUSD",1738752012066,0.0005068,97969.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738752012378,0.0005068,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738752012674,0.0005068,97969.0,97966.0,0.20415]
["bitfinex","BTCUSD",1738752013024,0.02565068,97969.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738752013230,0.0005068,97969.0,97960.0,0.00022428]
["bitfinex","BTCUSD",1738752013476,0.0005068,97969.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738752013673,0.0005068,97969.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738752013875,0.0005068,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738752019913,0.0005068,97969.0,97968.0,0.15413162]
["bitfinex","BTCUSD",1738752020651,0.0005068,97969.0,97968.0,0.25663527]
["bitfinex","BTCUSD",1738752020858,0.0005068,97969.0,97968.0,0.30191465]
["bitfinex","BTCUSD",1738752022772,0.0005068,97969.0,97968.0,0.25561465]
["bitfinex","BTCUSD",1738752022918,0.0005068,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738752024559,0.0005068,97969.0,97967.0,0.0819]
["bitfinex","BTCUSD",1738752024760,0.0005068,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752025616,0.1536158,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752026809,0.153113,97967.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752027011,0.2046528,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752027223,0.153111,97968.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752028608,0.0005068,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752028784,0.0005068,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738752028954,0.0005068,97969.0,97968.0,0.15413165]
["bitfinex","BTCUSD",1738752029279,0.0005068,97969.0,97968.0,0.23493165]
["bitfinex","BTCUSD",1738752029439,0.0005068,97969.0,97968.0,0.233911]
["bitfinex","BTCUSD",1738752033773,0.0005068,97969.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738752034073,0.0005068,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738752034267,0.0005068,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752034685,0.0005068,97969.0,97965.0,0.204154]
["bitfinex","BTCUSD",1738752034854,0.0005068,97969.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738752035655,0.0005068,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738752040229,0.0005068,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752040230,0.153115,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752040954,0.20115238,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752041266,0.153115,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752041400,0.2006158,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752041548,0.0475068,97969.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752041746,0.153114,97967.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752041949,0.153115,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752048448,0.214335,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752048753,0.33983865,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752049607,0.27861865,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752050188,0.46413865,97965.0,97964.0,0.00022428]
["bitfinex","BTCUSD",1738752051357,0.46413865,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752051761,0.55246789,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752053050,0.49124789,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752055168,0.40291865,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752059042,0.40302545,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752062666,0.55302545,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752063072,0.61424545,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752063532,0.64596682,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752063688,0.7167491,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752064752,0.748469,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752066007,0.758469,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752066235,0.768469,97965.0,97964.0,0.00018428]
["bitfinex","BTCUSD",1738752066449,0.768469,97965.0,97964.0,2.8e-07]
["bitfinex","BTCUSD",1738752068073,0.07122,97960.0,97959.0,1e-08]
["bitfinex","BTCUSD",1738752068251,0.53156655,97960.0,97959.0,1e-08]
["bitfinex","BTCUSD",1738752072274,0.52156655,97960.0,97959.0,1e-08]
["bitfinex","BTCUSD",1738752074655,0.53173996,97960.0,97959.0,1e-08]
["bitfinex","BTCUSD",1738752077120,0.67833996,97960.0,97959.0,1e-08]
["bitfinex","BTCUSD",1738752077356,0.78084361,97960.0,97959.0,1e-08]
["bitfinex","BTCUSD",1738752079211,0.364359,97950.0,97949.0,0.05689037]
["bitfinex","BTCUSD",1738752079437,0.52158255,97950.0,97949.0,0.05689037]
["bitfinex","BTCUSD",1738752079828,0.53158255,97950.0,97949.0,0.05689037]
["bitfinex","BTCUSD",1738752080040,0.6340862,97950.0,97949.0,0.05689037]
["bitfinex","BTCUSD",1738752080422,0.7596862,97950.0,97949.0,0.03647042]
["bitfinex","BTCUSD",1738752085267,0.77009066,97950.0,97949.0,0.03647042]
["bitfinex","BTCUSD",1738752086237,1.28056066,97950.0,97949.0,0.03647042]
["bitfinex","BTCUSD",1738752090234,1.29056066,97950.0,97949.0,0.03647042]
["bitfinex","BTCUSD",1738752090889,1.29056066,97950.0,97949.0,0.01587042]
["bitfinex","BTCUSD",1738752091904,1.29056066,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752093229,1.28056066,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752093427,1.21156066,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752093657,1.10905701,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752095442,1.10916381,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752099693,1.43316381,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752101579,1.38656381,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752101788,1.48906746,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752108271,1.48879746,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752109198,1.38629381,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752110171,1.37629381,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752110357,1.38629381,97950.0,97949.0,3.01587042]
["bitfinex","BTCUSD",1738752112053,1.38629381,97950.0,97949.0,3.01583042]
["bitfinex","BTCUSD",1738752114086,1.36524033,97950.0,97949.0,3.01583042]
["bitfinex","BTCUSD",1738752114323,1.36524033,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752114324,1.16183587,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752114517,0.8662967,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752114667,0.5105768,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752115614,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752124687,0.5105768,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752125082,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752128052,0.5105768,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752128801,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752129423,0.5105768,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752129830,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752130042,0.5105768,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752134317,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752136191,0.5105768,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752137166,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752138886,0.6637158,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752139224,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752139664,0.5105768,97950.0,97949.0,3.29507042]
["bitfinex","BTCUSD",1738752142120,0.5105768,97950.0,97949.0,3.14193042]
["bitfinex","BTCUSD",1738752153029,0.5105768,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752157238,0.6637158,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752157586,0.5105768,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752157994,0.5717968,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752158205,0.5105768,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752162719,0.5105768,97950.0,97949.0,3.24547042]
["bitfinex","BTCUSD",1738752163350,0.5105768,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752166254,0.5105768,97950.0,97949.0,3.24547042]
["bitfinex","BTCUSD",1738752166435,0.5105768,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752168595,0.5105768,97950.0,97949.0,3.24547042]
["bitfinex","BTCUSD",1738752168768,0.5105768,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752169169,0.5105768,97950.0,97949.0,3.24547042]
["bitfinex","BTCUSD",1738752169375,0.5105768,97950.0,97949.0,3.09233042]
["bitfinex","BTCUSD",1738752173064,0.5105768,97950.0,97949.0,3.09229042]
["bitfinex","BTCUSD",1738752176194,0.6637158,97950.0,97949.0,3.09229042]
["bitfinex","BTCUSD",1738752180560,0.76621945,97950.0,97949.0,3.09229042]
["bitfinex","BTCUSD",1738752180836,0.6637158,97950.0,97949.0,3.09229042]
["bitfinex","BTCUSD",1738752181035,0.76621945,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752185721,1.09021945,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752186684,0.9877158,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752187917,0.8345768,97950.0,97949.0,3.09239042]
["bitfinex","BTCUSD",1738752195198,0.9877158,97950.0,97949.0,3.09239042]
["bitfinex","BTCUSD",1738752195614,0.8345768,97950.0,97949.0,3.09239042]
["bitfinex","BTCUSD",1738752205808,0.9877158,97950.0,97949.0,3.09239042]
["bitfinex","BTCUSD",1738752206015,0.9877158,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752206163,0.8345768,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752215082,0.8345768,97950.0,97949.0,3.24933042]
["bitfinex","BTCUSD",1738752215444,0.5105768,97950.0,97949.0,3.24933042]
["bitfinex","BTCUSD",1738752218200,0.6637158,97950.0,97949.0,3.09619042]
["bitfinex","BTCUSD",1738752218353,0.7249358,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752218557,0.6637158,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752220775,0.5105768,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752223137,0.6637158,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752227297,0.9877158,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752231103,0.99787871,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752233328,0.9877158,97950.0,97949.0,3.01579042]
["bitfinex","BTCUSD",1738752233749,0.9877158,97950.0,97949.0,3.01575042]
["bitfinex","BTCUSD",1738752234226,0.9877158,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752243495,1.1927231,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752244087,1.09021945,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752245843,1.08980597,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752271656,1.11280597,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752284573,1.11207342,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752287823,1.14394392,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752289003,1.20516392,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752290297,1.14394392,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752292803,1.12094392,97950.0,97949.0,3.01472407]
["bitfinex","BTCUSD",1738752294446,1.12094392,97950.0,97949.0,3.01468407]
["bitfinex","BTCUSD",1738752299269,1.08907342,97950.0,97949.0,3.01468407]
["bitfinex","BTCUSD",1738752304454,1.40266584,97950.0,97949.0,2.99382407]
["bitfinex","BTCUSD",1738752304689,1.35516584,97950.0,97949.0,2.99382407]
["bitfinex","BTCUSD",1738752304938,1.29394584,97950.0,97949.0,2.99382407]
["bitfinex","BTCUSD",1738752305070,1.35516584,97950.0,97949.0,2.99382407]
["bitfinex","BTCUSD",1738752313966,1.35516584,97950.0,97949.0,2.99355053]
["bitfinex","BTCUSD",1738752314486,1.45766949,97950.0,97949.0,2.99355053]
["bitfinex","BTCUSD",1738752314691,1.35516584,97950.0,97949.0,2.99377481]
["bitfinex","BTCUSD",1738752340452,1.35516584,97950.0,97949.0,2.93432481]
["bitfinex","BTCUSD",1738752341469,1.35516584,97950.0,97949.0,2.89532481]
["bitfinex","BTCUSD",1738752342509,1.36516584,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752342911,1.46766949,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752350508,1.35516584,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752351719,1.33216584,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752352021,1.33216584,97950.0,97949.0,2.93020481]
["bitfinex","BTCUSD",1738752352584,1.35516584,97950.0,97949.0,2.93020481]
["bitfinex","BTCUSD",1738752359408,1.12094584,97950.0,97949.0,2.93020481]
["bitfinex","BTCUSD",1738752359656,0.83343077,97950.0,97949.0,2.93020481]
["bitfinex","BTCUSD",1738752360170,0.83343077,97950.0,97949.0,2.97600481]
["bitfinex","BTCUSD",1738752360583,0.83343077,97950.0,97949.0,3.12914481]
["bitfinex","BTCUSD",1738752361856,0.83343077,97950.0,97949.0,2.97600481]
["bitfinex","BTCUSD",1738752362238,0.98656977,97950.0,97949.0,2.97600481]
["bitfinex","BTCUSD",1738752362655,1.08907342,97950.0,97949.0,2.97600481]
["bitfinex","BTCUSD",1738752363284,1.11207342,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752364647,1.29386426,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752365324,1.26207342,97950.0,97949.0,2.93660481]
["bitfinex","BTCUSD",1738752365674,1.27209286,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752365897,1.40638774,97950.0,97949.0,2.85440481]
["bitfinex","BTCUSD",1738752369790,1.46764774,97950.0,97949.0,2.81530481]
["bitfinex","BTCUSD",1738752370006,1.43585651,97950.0,97949.0,2.81530481]
["bitfinex","BTCUSD",1738752370342,1.46765041,97950.0,97949.0,2.81530481]
["bitfinex","BTCUSD",1738752372202,1.36514676,97950.0,97949.0,2.81530481]
["bitfinex","BTCUSD",1738752378949,1.36514676,97950.0,97949.0,2.76563179]
["bitfinex","BTCUSD",1738752380574,1.38955286,97950.0,97949.0,2.44838761]
["bitfinex","BTCUSD",1738752380802,1.37955286,97950.0,97949.0,2.44838761]
["bitfinex","BTCUSD",1738752380991,1.51384825,97950.0,97949.0,2.44838761]
["bitfinex","BTCUSD",1738752381131,1.48205651,97950.0,97949.0,2.44838761]
["bitfinex","BTCUSD",1738752381331,1.51384738,97950.0,97949.0,2.44838761]
["bitfinex","BTCUSD",1738752381590,1.33335286,97950.0,97949.0,2.44838761]
["bitfinex","BTCUSD",1738752381764,1.3751433,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752381965,1.33335286,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752382571,1.34335286,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752383373,1.33335286,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752383581,1.34335286,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752383803,1.44585651,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752384703,1.43585651,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752385294,1.33335286,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752385500,1.18335286,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752385702,1.33335286,97950.0,97949.0,2.40754961]
["bitfinex","BTCUSD",1738752386957,1.34335286,97950.0,97949.0,2.31222601]
["bitfinex","BTCUSD",1738752387111,1.34335286,97950.0,97949.0,2.21013101]
["bitfinex","BTCUSD",1738752387297,1.44585651,97950.0,97949.0,2.14887401]
["bitfinex","BTCUSD",1738752387502,1.44585651,97950.0,97949.0,2.10803601]
["bitfinex","BTCUSD",1738752387703,1.4776402,97950.0,97949.0,2.10803601]
["bitfinex","BTCUSD",1738752387931,1.44585651,97950.0,97949.0,2.10803601]
["bitfinex","BTCUSD",1738752388311,1.44585651,97950.0,97949.0,2.08761701]
["bitfinex","BTCUSD",1738752388502,1.53323793,97950.0,97949.0,2.00594101]
["bitfinex","BTCUSD",1738752389378,1.53323793,97950.0,97949.0,1.96242201]
["bitfinex","BTCUSD",1738752389568,1.53323793,97950.0,97949.0,1.94200301]
["bitfinex","BTCUSD",1738752389736,1.53323793,97950.0,97949.0,1.87505654]
["bitfinex","BTCUSD",1738752390408,1.53323793,97950.0,97949.0,1.85463754]
["bitfinex","BTCUSD",1738752390622,1.53323793,97950.0,97949.0,1.7630001]
["bitfinex","BTCUSD",1738752390818,1.53856152,97950.0,97949.0,1.7630001]
["bitfinex","BTCUSD",1738752391420,1.53856152,97950.0,97949.0,1.6440741]
["bitfinex","BTCUSD",1738752391622,1.53856152,97950.0,97949.0,1.60279182]
["bitfinex","BTCUSD",1738752392437,1.53856152,97950.0,97949.0,1.56195382]
["bitfinex","BTCUSD",1738752392576,0.20418,97953.0,97951.0,5.44101948]
["bitfinex","BTCUSD",1738752392778,0.31689965,97952.0,97951.0,5.38399528]
["bitfinex","BTCUSD",1738752392983,0.34867177,97952.0,97951.0,5.05455147]
["bitfinex","BTCUSD",1738752393360,0.53997485,97952.0,97951.0,4.87565816]
["bitfinex","BTCUSD",1738752393500,1.05043485,97952.0,97951.0,4.85524016]
["bitfinex","BTCUSD",1738752394147,1.13373485,97952.0,97951.0,4.79764416]
["bitfinex","BTCUSD",1738752394358,1.1390572,97952.0,97951.0,4.62061623]
["bitfinex","BTCUSD",1738752394562,1.3120572,97952.0,97951.0,4.53835155]
["bitfinex","BTCUSD",1738752394758,1.3120572,97952.0,97951.0,4.45140868]
["bitfinex","BTCUSD",1738752394971,1.3120572,97952.0,97951.0,4.43422466]
["bitfinex","BTCUSD",1738752395166,1.312164,97952.0,97951.0,4.43422466]
["bitfinex","BTCUSD",1738752395370,1.312164,97952.0,97951.0,4.37297066]
["bitfinex","BTCUSD",1738752395531,1.359964,97952.0,97951.0,4.33213466]
["bitfinex","BTCUSD",1738752396382,1.359964,97952.0,97951.0,4.31171666]
["bitfinex","BTCUSD",1738752397197,1.359964,97952.0,97951.0,4.29129866]
["bitfinex","BTCUSD",1738752397198,1.683964,97952.0,97951.0,4.29129866]
["bitfinex","BTCUSD",1738752397342,1.683964,97952.0,97951.0,4.27088066]
["bitfinex","BTCUSD",1738752397542,1.683964,97952.0,97951.0,4.25046266]
["bitfinex","BTCUSD",1738752397781,1.683964,97952.0,97951.0,4.23004466]
["bitfinex","BTCUSD",1738752398195,1.683964,97952.0,97951.0,4.18920866]
["bitfinex","BTCUSD",1738752398830,1.683964,97952.0,97951.0,4.12900213]
["bitfinex","BTCUSD",1738752399206,1.683964,97952.0,97951.0,4.10858413]
["bitfinex","BTCUSD",1738752399389,1.683964,97952.0,97951.0,4.04733013]
["bitfinex","BTCUSD",1738752399702,1.683964,97952.0,97951.0,4.02691213]
["bitfinex","BTCUSD",1738752399908,1.683964,97952.0,97951.0,3.88508688]
["bitfinex","BTCUSD",1738752400410,1.683964,97952.0,97951.0,3.78299688]
["bitfinex","BTCUSD",1738752401385,1.683964,97952.0,97951.0,3.72174288]
["bitfinex","BTCUSD",1738752401691,1.683964,97952.0,97951.0,3.68090688]
["bitfinex","BTCUSD",1738752402500,1.683964,97952.0,97951.0,3.64007088]
["bitfinex","BTCUSD",1738752403150,1.683964,97952.0,97951.0,3.61965288]
["bitfinex","BTCUSD",1738752403270,1.683964,97952.0,97951.0,3.55839888]
["bitfinex","BTCUSD",1738752403471,1.683964,97952.0,97951.0,3.49714488]
["bitfinex","BTCUSD",1738752403731,1.683964,97952.0,97951.0,3.47672688]
["bitfinex","BTCUSD",1738752404058,1.683964,97952.0,97951.0,3.39008788]
["bitfinex","BTCUSD",1738752404274,1.683964,97952.0,97951.0,3.38888788]
["bitfinex","BTCUSD",1738752404452,1.683964,97952.0,97951.0,3.36846988]
["bitfinex","BTCUSD",1738752404748,1.683964,97952.0,97951.0,3.28679788]
["bitfinex","BTCUSD",1738752405092,1.683964,97952.0,97951.0,3.24633814]
["bitfinex","BTCUSD",1738752405293,1.683964,97952.0,97951.0,3.17050827]
["bitfinex","BTCUSD",1738752405539,1.683964,97952.0,97951.0,3.0579081]
["bitfinex","BTCUSD",1738752405851,1.683964,97952.0,97951.0,3.0154871]
["bitfinex","BTCUSD",1738752406160,1.683964,97952.0,97951.0,2.9469871]
["bitfinex","BTCUSD",1738752406317,1.576564,97952.0,97951.0,2.83125885]
["bitfinex","BTCUSD",1738752406517,1.576564,97952.0,97951.0,2.79042285]
["bitfinex","BTCUSD",1738752407332,1.683964,97952.0,97951.0,2.4149648]
["bitfinex","BTCUSD",1738752407537,1.683964,97952.0,97951.0,2.3741288]
["bitfinex","BTCUSD",1738752408163,1.683964,97952.0,97951.0,2.3660141]
["bitfinex","BTCUSD",1738752408362,1.683964,97952.0,97951.0,2.2843421]
["bitfinex","BTCUSD",1738752408575,1.683964,97952.0,97951.0,2.2639241]
["bitfinex","BTCUSD",1738752408753,1.683964,97952.0,97951.0,2.23142943]
["bitfinex","BTCUSD",1738752408951,1.683964,97952.0,97951.0,2.15835658]
["bitfinex","BTCUSD",1738752409431,1.683964,97952.0,97951.0,2.13793858]
["bitfinex","BTCUSD",1738752409609,1.683964,97952.0,97951.0,2.11752058]
["bitfinex","BTCUSD",1738752410207,1.683964,97952.0,97951.0,2.04858458]
["bitfinex","BTCUSD",1738752410442,1.683964,97952.0,97951.0,1.96691258]
["bitfinex","BTCUSD",1738752410615,1.683964,97952.0,97951.0,1.83388118]
["bitfinex","BTCUSD",1738752411059,1.683964,97952.0,97951.0,1.82372118]
["bitfinex","BTCUSD",1738752411398,1.683964,97952.0,97951.0,1.80330318]
["bitfinex","BTCUSD",1738752411855,1.683964,97952.0,97951.0,1.72296932]
["bitfinex","BTCUSD",1738752412064,1.683964,97952.0,97951.0,1.68213332]
["bitfinex","BTCUSD",1738752412484,1.683964,97952.0,97951.0,1.58004332]
["bitfinex","BTCUSD",1738752413431,1.576564,97952.0,97951.0,1.48618932]
["bitfinex","BTCUSD",1738752413547,1.576564,97952.0,97951.0,1.44535332]
["bitfinex","BTCUSD",1738752414891,1.576564,97952.0,97951.0,1.40451732]
["bitfinex","BTCUSD",1738752415224,1.576564,97952.0,97951.0,1.36368132]
["bitfinex","BTCUSD",1738752415427,1.576564,97952.0,97951.0,1.32284532]
["bitfinex","BTCUSD",1738752415890,1.576564,97952.0,97951.0,1.26159132]
["bitfinex","BTCUSD",1738752416068,1.576564,97952.0,97951.0,1.24117332]
["bitfinex","BTCUSD",1738752416269,1.493264,97952.0,97951.0,1.24117332]
["bitfinex","BTCUSD",1738752416405,1.493264,97952.0,97951.0,1.17991932]
["bitfinex","BTCUSD",1738752416606,1.500264,97952.0,97951.0,1.13908332]
["bitfinex","BTCUSD",1738752417406,1.500264,97952.0,97951.0,1.11866532]
["bitfinex","BTCUSD",1738752417613,1.500264,97952.0,97951.0,1.09824732]
["bitfinex","BTCUSD",1738752417818,1.500264,97952.0,97951.0,1.03699332]
["bitfinex","BTCUSD",1738752418295,1.500264,97952.0,97951.0,1.0167996]
["bitfinex","BTCUSD",1738752418562,1.500264,97952.0,97951.0,0.9351276]
["bitfinex","BTCUSD",1738752418735,1.500264,97952.0,97951.0,0.9215376]
["bitfinex","BTCUSD",1738752419622,1.500264,97952.0,97951.0,0.8807016]
["bitfinex","BTCUSD",1738752419825,1.500264,97952.0,97951.0,0.8194476]
["bitfinex","BTCUSD",1738752420362,1.500264,97952.0,97951.0,0.7581936]
["bitfinex","BTCUSD",1738752420599,1.500264,97952.0,97951.0,0.7173576]
["bitfinex","BTCUSD",1738752421474,1.500264,97952.0,97951.0,0.6361396]
["bitfinex","BTCUSD",1738752421683,1.500264,97952.0,97951.0,0.51319715]
["bitfinex","BTCUSD",1738752421888,1.500264,97952.0,97951.0,0.46186908]
["bitfinex","BTCUSD",1738752422273,1.500264,97952.0,97951.0,0.44145108]
["bitfinex","BTCUSD",1738752422470,1.500264,97952.0,97951.0,0.36479755]
["bitfinex","BTCUSD",1738752422668,1.500264,97952.0,97951.0,0.34437855]
["bitfinex","BTCUSD",1738752423131,1.500264,97952.0,97951.0,0.29332855]
["bitfinex","BTCUSD",1738752423334,1.500264,97952.0,97951.0,0.27632855]
["bitfinex","BTCUSD",1738752423484,1.500264,97952.0,97951.0,0.19465255]
["bitfinex","BTCUSD",1738752423652,1.500264,97952.0,97951.0,0.15665255]
["bitfinex","BTCUSD",1738752423857,1.500264,97952.0,97951.0,0.13623355]
["bitfinex","BTCUSD",1738752424301,1.500264,97952.0,97951.0,0.11581455]
["bitfinex","BTCUSD",1738752424520,1.500264,97952.0,97951.0,0.05455755]
["bitfinex","BTCUSD",1738752425521,1.500264,97952.0,97949.0,1.52111582]
["bitfinex","BTCUSD",1738752425770,0.48990265,97950.0,97949.0,1.43366837]
["bitfinex","BTCUSD",1738752425895,1.03213477,97950.0,97949.0,1.43366837]
["bitfinex","BTCUSD",1738752426299,1.03213477,97950.0,97949.0,1.37241137]
["bitfinex","BTCUSD",1738752426502,1.03213477,97950.0,97949.0,1.33157337]
["bitfinex","BTCUSD",1738752426701,1.13463842,97950.0,97949.0,1.33157337]
["bitfinex","BTCUSD",1738752427488,1.13463842,97950.0,97949.0,1.31115437]
["bitfinex","BTCUSD",1738752427702,1.13463842,97950.0,97949.0,1.1886254]
["bitfinex","BTCUSD",1738752428321,1.13463842,97950.0,97949.0,1.1682064]
["bitfinex","BTCUSD",1738752428771,1.13463842,97950.0,97949.0,1.1477874]
["bitfinex","BTCUSD",1738752429066,1.13463842,97950.0,97949.0,1.06854362]
["bitfinex","BTCUSD",1738752429219,1.13463842,97950.0,97949.0,1.02762462]
["bitfinex","BTCUSD",1738752429423,1.13463842,97950.0,97949.0,1.00720562]
["bitfinex","BTCUSD",1738752429830,1.45863842,97950.0,97949.0,1.00720562]
["bitfinex","BTCUSD",1738752432349,1.46563842,97950.0,97949.0,1.00720562]
["bitfinex","BTCUSD",1738752434942,1.46563842,97950.0,97949.0,0.96636762]
["bitfinex","BTCUSD",1738752435099,1.46563842,97950.0,97949.0,0.90511062]
["bitfinex","BTCUSD",1738752435304,1.46563842,97950.0,97949.0,0.88469162]
["bitfinex","BTCUSD",1738752435506,1.46563842,97950.0,97949.0,0.86427262]
["bitfinex","BTCUSD",1738752441135,1.46563842,97950.0,97949.0,0.83934001]
["bitfinex","BTCUSD",1738752441307,1.46559842,97950.0,97949.0,0.83934001]
["bitfinex","BTCUSD",1738752442297,1.18324157,97950.0,97949.0,0.83934001]
["bitfinex","BTCUSD",1738752442476,1.18324157,97950.0,97949.0,0.96484001]
["bitfinex","BTCUSD",1738752443082,1.12198157,97950.0,97949.0,0.96484001]
["bitfinex","BTCUSD",1738752444887,1.14498157,97950.0,97949.0,0.96484001]
["bitfinex","BTCUSD",1738752446613,1.20624157,97950.0,97949.0,0.91914001]
["bitfinex","BTCUSD",1738752446789,1.31406907,97950.0,97949.0,0.83934001]
["bitfinex","BTCUSD",1738752448034,1.31506907,97950.0,97949.0,0.83934001]
["bitfinex","BTCUSD",1738752451404,1.31506907,97950.0,97949.0,0.71175255]
["bitfinex","BTCUSD",1738752452177,1.31506907,97950.0,97949.0,0.66688255]
["bitfinex","BTCUSD",1738752453133,1.25380907,97950.0,97949.0,0.56805635]
["bitfinex","BTCUSD",1738752453376,1.25380907,97950.0,97949.0,0.52700701]
["bitfinex","BTCUSD",1738752454402,1.27289214,97950.0,97949.0,0.52700701]
["bitfinex","BTCUSD",1738752454697,1.27289214,97950.0,97949.0,0.26486214]
["bitfinex","BTCUSD",1738752454923,1.27289214,97950.0,97949.0,0.2525922]
["bitfinex","BTCUSD",1738752455281,1.27289214,97950.0,97949.0,0.22830622]
["bitfinex","BTCUSD",1738752456060,1.27289214,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752456556,1.27985214,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752457542,1.15434849,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752457763,1.14738849,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752457945,1.17734849,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752458521,1.15826542,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752459830,1.15726542,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752460033,1.25976907,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752460998,1.40976907,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752463244,1.47102907,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752463543,1.46406907,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752463723,1.47102907,97950.0,97949.0,0.15678722]
["bitfinex","BTCUSD",1738752466380,1.47102907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752466776,1.47202907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752468787,1.46506907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752468991,1.36256542,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752469153,1.36952542,97950.0,97949.0,0.10529639]
["bitfinex","BTCUSD",1738752470144,1.36852542,97950.0,97949.0,0.10529639]
["bitfinex","BTCUSD",1738752473086,1.33856542,97950.0,97949.0,0.10529639]
["bitfinex","BTCUSD",1738752474243,1.36156542,97950.0,97949.0,0.10529639]
["bitfinex","BTCUSD",1738752474658,1.46406907,97950.0,97949.0,0.10529639]
["bitfinex","BTCUSD",1738752478255,1.46406907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752480897,1.49291867,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752481667,1.46406907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752484022,1.46606907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752484340,1.46406907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752484662,1.46606907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752486211,1.37052542,97950.0,97949.0,0.10589639]
["bitfinex","BTCUSD",1738752495461,1.37052542,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752496249,1.36356542,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752496462,1.37052542,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752502512,1.36356542,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752502743,1.37052542,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752502956,1.47302907,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752503757,1.47302907,97950.0,97949.0,0.10449639]
["bitfinex","BTCUSD",1738752504199,1.46606907,97950.0,97949.0,0.10449639]
["bitfinex","BTCUSD",1738752504411,1.21356542,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752504821,1.20824157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752505956,1.35824157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752506087,1.35624157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752507759,1.33324157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752507930,1.18324157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752508123,1.12198157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752508391,1.14498157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752510545,1.29498157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752510744,1.39748522,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752513624,1.48911638,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752514177,1.38661273,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752515347,1.23661273,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752516745,1.14498157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752518176,1.20624157,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752518785,1.17446945,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752518920,1.2769731,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752519121,1.20623504,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752519326,1.11320945,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752519739,1.17446945,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752526303,1.17446945,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752528421,1.32446945,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752528831,1.35623426,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752529188,1.45873791,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752533688,1.35623426,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752533889,1.20623426,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752535381,1.35623426,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752540719,1.20623426,97950.0,97949.0,0.14979639]
["bitfinex","BTCUSD",1738752543177,1.20623426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752543178,1.35623426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752543370,1.45873791,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752543870,1.35623426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752545756,1.35623426,97950.0,97949.0,0.11209639]
["bitfinex","BTCUSD",1738752549417,1.20623426,97950.0,97949.0,0.11209639]
["bitfinex","BTCUSD",1738752549576,1.14497426,97950.0,97949.0,0.11209639]
["bitfinex","BTCUSD",1738752550724,0.96883526,97950.0,97949.0,0.11209639]
["bitfinex","BTCUSD",1738752551480,1.22133891,97950.0,97949.0,0.11209639]
["bitfinex","BTCUSD",1738752551631,1.39747791,97950.0,97949.0,0.11209639]
["bitfinex","BTCUSD",1738752553158,1.29497426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752556109,1.14183526,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752556312,1.29497426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752560004,1.27197426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752560513,1.21375313,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752562317,1.21375313,97950.0,97949.0,0.10879639]
["bitfinex","BTCUSD",1738752562873,1.06061413,97950.0,97949.0,0.10879639]
["bitfinex","BTCUSD",1738752563264,1.12187413,97950.0,97949.0,0.10879639]
["bitfinex","BTCUSD",1738752563926,1.27501313,97950.0,97949.0,0.10879639]
["bitfinex","BTCUSD",1738752564683,1.18323426,97950.0,97949.0,0.10879639]
["bitfinex","BTCUSD",1738752566157,1.03009526,97950.0,97949.0,0.10879639]
["bitfinex","BTCUSD",1738752566362,1.03009526,97950.0,97949.0,0.15529639]
["bitfinex","BTCUSD",1738752567384,1.18323426,97950.0,97949.0,0.15529639]
["bitfinex","BTCUSD",1738752568016,1.28573791,97950.0,97949.0,0.15529639]
["bitfinex","BTCUSD",1738752568962,1.18323426,97950.0,97949.0,0.15529639]
["bitfinex","BTCUSD",1738752569759,1.20623426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752577939,1.35623426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752578167,1.29497426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752584876,1.34487426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752585076,1.44737791,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752586402,1.39747791,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752588089,1.45873791,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752588501,1.35623426,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752594407,1.35623426,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752597129,0.96883526,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752597680,1.12197426,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752597882,0.96883526,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752599035,1.12197426,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752599240,0.96883526,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752599684,1.12197426,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752600097,0.96883526,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752600298,1.12197426,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752601277,0.96883526,97950.0,97949.0,0.11219639]
["bitfinex","BTCUSD",1738752601480,0.64483526,97950.0,97949.0,0.12219639]
["bitfinex","BTCUSD",1738752601898,0.61307045,97950.0,97949.0,0.12219639]
["bitfinex","BTCUSD",1738752602250,0.61307045,97950.0,97949.0,0.13219639]
["bitfinex","BTCUSD",1738752602897,0.61307045,97950.0,97949.0,0.18139639]
["bitfinex","BTCUSD",1738752603111,0.61307045,97950.0,97949.0,0.33453639]
["bitfinex","BTCUSD",1738752603413,0.5105668,97950.0,97949.0,0.36809221]
["bitfinex","BTCUSD",1738752603768,0.5105668,97950.0,97949.0,0.33453639]
["bitfinex","BTCUSD",1738752606197,0.5105668,97950.0,97949.0,0.18139639]
["bitfinex","BTCUSD",1738752606409,0.5105668,97950.0,97949.0,0.33453639]
["bitfinex","BTCUSD",1738752608376,0.5105668,97950.0,97949.0,0.34581574]
["bitfinex","BTCUSD",1738752609171,0.5105668,97950.0,97949.0,0.19267574]
["bitfinex","BTCUSD",1738752610016,0.5105668,97950.0,97949.0,0.34581574]
["bitfinex","BTCUSD",1738752613746,0.5105668,97950.0,97949.0,0.42123571]
["bitfinex","BTCUSD",1738752615249,0.5105668,97950.0,97949.0,0.57123571]
["bitfinex","BTCUSD",1738752615655,0.50589665,97950.0,97949.0,0.42123571]
["bitfinex","BTCUSD",1738752616255,0.0001068,97950.0,97949.0,0.57123571]
["bitfinex","BTCUSD",1738752616438,0.0001068,97950.0,97949.0,0.59007171]
["bitfinex","BTCUSD",1738752618212,0.0001068,97950.0,97949.0,0.58007171]
["bitfinex","BTCUSD",1738752618387,0.0001068,97950.0,97949.0,0.50465174]
["bitfinex","BTCUSD",1738752618566,0.0001068,97950.0,97949.0,0.36465174]
["bitfinex","BTCUSD",1738752619178,0.0001068,97950.0,97949.0,0.34581574]
["bitfinex","BTCUSD",1738752620784,0.0001068,97950.0,97949.0,0.33581574]
["bitfinex","BTCUSD",1738752621047,0.0001068,97950.0,97949.0,0.34581574]
["bitfinex","BTCUSD",1738752623579,0.0001068,97950.0,97949.0,0.18267574]
["bitfinex","BTCUSD",1738752623789,0.10261045,97950.0,97949.0,0.03919639]
["bitfinex","BTCUSD",1738752623979,0.10261045,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752624191,0.10261045,97950.0,97949.0,0.03919639]
["bitfinex","BTCUSD",1738752624971,0.10261045,97950.0,97949.0,0.04919639]
["bitfinex","BTCUSD",1738752625661,0.10261045,97950.0,97949.0,0.03919639]
["bitfinex","BTCUSD",1738752625835,0.10261045,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752625993,0.25574945,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752627115,0.25574945,97950.0,97949.0,0.03919639]
["bitfinex","BTCUSD",1738752632589,0.25574945,97950.0,97949.0,0.04919639]
["bitfinex","BTCUSD",1738752634935,0.25574945,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752634936,0.40574945,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752635381,0.42874945,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752635940,0.460513,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752637901,0.42874945,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752638379,0.49000945,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752638844,0.81400945,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752639049,0.9482639,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752642167,0.84576025,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752652855,1.35623025,97950.0,97949.0,0.02919639]
["bitfinex","BTCUSD",1738752660063,0.153169,97931.0,97930.0,2.0]
["bitfinex","BTCUSD",1738752660289,1.35619299,97931.0,97930.0,2.0]
["bitfinex","BTCUSD",1738752660467,1.45869664,97931.0,97930.0,2.0]
["bitfinex","BTCUSD",1738752662244,1.35619299,97931.0,97930.0,2.0]
["bitfinex","BTCUSD",1738752663969,1.35619299,97931.0,97930.0,1.99981734]
["bitfinex","BTCUSD",1738752667309,1.36745377,97931.0,97930.0,1.99981734]
["bitfinex","BTCUSD",1738752672375,1.41595377,97931.0,97930.0,1.99981734]
["bitfinex","BTCUSD",1738752673339,1.41595377,97931.0,97930.0,1.89303219]
["bitfinex","BTCUSD",1738752673516,1.51845742,97931.0,97930.0,1.89303219]
["bitfinex","BTCUSD",1738752673933,1.51845742,97931.0,97930.0,1.89325647]
["bitfinex","BTCUSD",1738752674725,1.52045742,97931.0,97930.0,1.87283347]
["bitfinex","BTCUSD",1738752676200,1.53953029,97931.0,97930.0,1.87283347]
["bitfinex","BTCUSD",1738752676561,1.53953029,97931.0,97930.0,1.85161865]
["bitfinex","BTCUSD",1738752677809,1.51953029,97931.0,97930.0,1.85161865]
["bitfinex","BTCUSD",1738752679662,1.50045742,97931.0,97930.0,1.85161865]
["bitfinex","BTCUSD",1738752680542,1.50577707,97931.0,97930.0,1.85161865]
["bitfinex","BTCUSD",1738752682786,1.50577707,97931.0,97930.0,1.70939365]
["bitfinex","BTCUSD",1738752686402,1.50577707,97931.0,97930.0,1.66673193]
["bitfinex","BTCUSD",1738752687076,1.50588397,97931.0,97930.0,1.66673193]
["bitfinex","BTCUSD",1738752689690,1.50588397,97931.0,97930.0,0.88728907]
["bitfinex","BTCUSD",1738752689938,1.61323357,97931.0,97930.0,0.50426946]
["bitfinex","BTCUSD",1738752690141,1.61323357,97931.0,97930.0,0.3115084]
["bitfinex","BTCUSD",1738752690343,1.61323357,97931.0,97907.0,0.00022428]
["bitfinex","BTCUSD",1738752690344,0.387465,97908.0,97907.0,0.00022428]
["bitfinex","BTCUSD",1738752690497,0.97692586,97908.0,97907.0,0.00022428]
["bitfinex","BTCUSD",1738752691156,1.07942951,97908.0,97907.0,0.00022428]
["bitfinex","BTCUSD",1738752693440,1.07942951,97908.0,97907.0,2.8e-07]
["bitfinex","BTCUSD",1738752694473,1.08242951,97908.0,97907.0,2.8e-07]
["bitfinex","BTCUSD",1738752694744,1.18493316,97908.0,97907.0,2.8e-07]
["bitfinex","BTCUSD",1738752696475,1.19618736,97908.0,97907.0,2.8e-07]
["bitfinex","BTCUSD",1738752700838,1.20150726,97908.0,97907.0,2.8e-07]
["bitfinex","BTCUSD",1738752704347,0.153233,97890.0,97889.0,0.08218573]
["bitfinex","BTCUSD",1738752704522,1.03225699,97890.0,97889.0,0.08218573]
["bitfinex","BTCUSD",1738752704728,0.387494,97889.0,97888.0,0.0789]
["bitfinex","BTCUSD",1738752704931,1.03225799,97889.0,97888.0,0.0789]
["bitfinex","BTCUSD",1738752708748,1.03929799,97889.0,97888.0,0.0789]
["bitfinex","BTCUSD",1738752708925,1.08649851,97889.0,97888.0,0.0789]
["bitfinex","BTCUSD",1738752710381,1.07945851,97889.0,97888.0,0.0789]
["bitfinex","BTCUSD",1738752711207,0.64476399,97889.0,97888.0,0.1479]
["bitfinex","BTCUSD",1738752711328,0.61297365,97889.0,97888.0,0.1479]
["bitfinex","BTCUSD",1738752711525,0.61297365,97889.0,97888.0,0.14812428]
["bitfinex","BTCUSD",1738752711772,0.82746765,97889.0,97888.0,0.13812428]
["bitfinex","BTCUSD",1738752712382,0.85926692,97889.0,97888.0,0.12812428]
["bitfinex","BTCUSD",1738752712730,0.96177057,97889.0,97888.0,0.13812428]
["bitfinex","BTCUSD",1738752716852,0.85926692,97889.0,97888.0,0.13812428]
["bitfinex","BTCUSD",1738752726830,0.70603292,97889.0,97888.0,0.14812428]
["bitfinex","BTCUSD",1738752727403,0.67423365,97889.0,97888.0,0.14812428]
["bitfinex","BTCUSD",1738752728019,0.61297365,97889.0,97888.0,0.14812428]
["bitfinex","BTCUSD",1738752728193,0.61297365,97889.0,97888.0,0.14702428]
["bitfinex","BTCUSD",1738752729174,0.67775147,97889.0,97888.0,0.12702428]
["bitfinex","BTCUSD",1738752729373,0.92406666,97889.0,97888.0,0.12702428]
["bitfinex","BTCUSD",1738752729527,0.92406666,97889.0,97888.0,0.13702428]
["bitfinex","BTCUSD",1738752729528,1.07406666,97889.0,97888.0,0.13702428]
["bitfinex","BTCUSD",1738752730075,1.00928884,97889.0,97888.0,0.13702428]
["bitfinex","BTCUSD",1738752731856,1.02053694,97889.0,97888.0,0.13702428]
["bitfinex","BTCUSD",1738752733355,1.02053694,97889.0,97888.0,0.12952428]
["bitfinex","BTCUSD",1738752739919,1.02053694,97889.0,97888.0,0.11952428]
["bitfinex","BTCUSD",1738752740642,1.02053694,97889.0,97888.0,0.12952428]
["bitfinex","BTCUSD",1738752740802,1.12304059,97889.0,97888.0,0.11952428]
["bitfinex","BTCUSD",1738752743685,1.00387027,97889.0,97888.0,0.12952428]
["bitfinex","BTCUSD",1738752745530,0.99987027,97889.0,97888.0,0.12952428]
["bitfinex","BTCUSD",1738752748034,0.99997717,97889.0,97888.0,0.12952428]
["bitfinex","BTCUSD",1738752753815,0.83872907,97889.0,97888.0,0.12952428]
["bitfinex","BTCUSD",1738752754030,0.68549507,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752754228,0.83872907,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752756211,0.68549507,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752756459,0.83872907,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752757823,0.68549507,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752758021,0.83872907,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752758883,0.62423507,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752759249,0.62423507,97889.0,97888.0,0.29276028]
["bitfinex","BTCUSD",1738752760446,0.59241388,97889.0,97888.0,0.29276028]
["bitfinex","BTCUSD",1738752762354,0.59241388,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752766249,0.62426869,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752766452,0.74564788,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752766669,0.77750284,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752767391,0.62426884,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752767596,0.74564788,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752767771,0.74564788,97889.0,97888.0,0.12952428]
["bitfinex","BTCUSD",1738752768583,0.59241388,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752771467,0.74564788,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752772096,0.59241388,97889.0,97888.0,0.13952428]
["bitfinex","BTCUSD",1738752775199,0.59241388,97889.0,97888.0,0.09052428]
["bitfinex","BTCUSD",1738752775493,0.74564788,97889.0,97888.0,0.09052428]
["bitfinex","BTCUSD",1738752775859,0.59241388,97889.0,97888.0,0.09052428]
["bitfinex","BTCUSD",1738752777367,0.74564788,97889.0,97888.0,0.09052428]
["bitfinex","BTCUSD",1738752778333,0.59241388,97889.0,97888.0,0.09052428]
["bitfinex","BTCUSD",1738752778626,0.65367388,97889.0,97888.0,0.09052428]
["bitfinex","BTCUSD",1738752781503,0.6855383,97889.0,97888.0,0.09052428]
["bitfinex","BTCUSD",1738752791210,0.8387723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752791446,0.6855383,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752791870,0.8387723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752792170,0.6855383,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752792958,0.8387723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752793315,0.6855383,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752801402,0.8387723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752801613,0.6855383,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752801813,0.8387723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752802427,0.6855383,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752804671,0.8387723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752807134,0.93022756,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752814704,0.8387723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752817734,0.9887723,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752818681,1.09127595,97889.0,97888.0,0.01022428]
["bitfinex","BTCUSD",1738752818879,0.9887723,97889.0,97888.0,0.01022428]
["bitfinex","BTCUSD",1738752824849,1.03597282,97889.0,97888.0,0.01022428]
["bitfinex","BTCUSD",1738752826457,1.05897282,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752826659,1.13857282,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752826790,1.24107647,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752827689,1.24639955,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752829081,1.1438959,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752830579,1.0482559,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752830763,0.88597282,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752831324,1.03597282,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752832516,1.05897282,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752833786,1.15061287,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738752837422,0.86915235,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752837631,0.74564788,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752838052,0.89564788,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752840408,0.74241388,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752840639,0.59241388,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752840844,0.59241388,97889.0,97888.0,0.09852428]
["bitfinex","BTCUSD",1738752848220,0.65367388,97889.0,97888.0,0.09852428]
["bitfinex","BTCUSD",1738752850483,0.80690788,97889.0,97888.0,0.08852428]
["bitfinex","BTCUSD",1738752850733,0.80690788,97889.0,97888.0,0.09852428]
["bitfinex","BTCUSD",1738752853028,0.74564788,97889.0,97888.0,0.09852428]
["bitfinex","BTCUSD",1738752855248,0.59241388,97889.0,97888.0,0.09852428]
["bitfinex","BTCUSD",1738752855836,0.74564788,97889.0,97888.0,0.09852428]
["bitfinex","BTCUSD",1738752859635,0.74564788,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752860661,0.84815153,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752861170,0.74564788,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752866597,0.74564788,97889.0,97888.0,0.01022428]
["bitfinex","BTCUSD",1738752866844,0.74514788,97889.0,97888.0,0.01022428]
["bitfinex","BTCUSD",1738752867074,0.7769892,97889.0,97888.0,0.01022428]
["bitfinex","BTCUSD",1738752867281,0.7769892,97889.0,97888.0,0.02022428]
["bitfinex","BTCUSD",1738752868371,0.15325,97879.0,97878.0,0.0804]
["bitfinex","BTCUSD",1738752868599,0.10250365,97879.0,97878.0,0.0804]
["bitfinex","BTCUSD",1738752868805,0.25575365,97879.0,97878.0,0.0804]
["bitfinex","BTCUSD",1738752869550,0.25575365,97879.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1738752869551,0.153263,97871.0,97869.0,0.077]
["bitfinex","BTCUSD",1738752869749,0.15224477,97870.0,97869.0,0.077]
["bitfinex","BTCUSD",1738752870099,0.153269,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752870336,0.25577265,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752870886,0.45551377,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752875472,0.46626509,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752876451,0.48809716,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752877493,0.46626509,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752878193,0.52752509,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752878406,0.55932541,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752882752,0.65094222,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752883335,0.6191419,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752883760,0.72164555,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752885827,0.66179679,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752886372,0.68479679,97867.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752887036,0.153275,97863.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752887268,0.40577865,97863.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752888279,0.46703865,97863.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1738752888523,0.46703865,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752888967,0.51677977,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752889211,0.45551977,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752889628,0.30551977,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752889877,0.15224477,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752890303,0.27490985,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752893698,0.27163485,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752894073,0.12163485,97863.0,97862.0,0.07942407]
["bitfinex","BTCUSD",1738752894280,0.12163485,97863.0,97862.0,0.23270107]
["bitfinex","BTCUSD",1738752896652,0.12163485,97863.0,97862.0,0.28000107]
["bitfinex","BTCUSD",1738752908542,0.0191312,97863.0,97862.0,0.28000107]
["bitfinex","BTCUSD",1738752908757,0.153335,97825.0,97824.0,0.00299603]
["bitfinex","BTCUSD",1738752908966,0.1266,97862.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752908967,0.153358,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752909186,0.18518848,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752909404,0.153358,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752909604,0.08426,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752909815,0.06126,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752910022,0.153358,97811.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752910217,0.10250365,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752910687,0.25250365,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752912479,0.10250365,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752913757,0.19412046,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752913958,0.09161681,97810.0,97809.0,0.01710644]
["bitfinex","BTCUSD",1738752914159,0.09161681,97810.0,97809.0,0.09490644]
["bitfinex","BTCUSD",1738752914344,0.09161681,97810.0,97809.0,0.07780049]
["bitfinex","BTCUSD",1738752916270,0.15333,97828.0,97809.0,0.07780049]
["bitfinex","BTCUSD",1738752916466,0.12148911,97827.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738752916766,0.12148911,97827.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738752917093,0.204444,97826.0,97809.0,0.07780049]
["bitfinex","BTCUSD",1738752917296,0.10250365,97825.0,97809.0,0.07780049]
["bitfinex","BTCUSD",1738752917501,0.153354,97813.0,97809.0,0.07780049]
["bitfinex","BTCUSD",1738752917679,0.10250365,97812.0,97809.0,0.07780049]
["bitfinex","BTCUSD",1738752918291,0.153358,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752918474,0.25586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752918688,0.40586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752918897,0.25586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752922361,0.34709776,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752924690,0.25586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752925983,0.10250365,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752926615,0.25586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752927418,0.10250365,97810.0,97809.0,0.03578654]
["bitfinex","BTCUSD",1738752927658,0.09123611,97811.0,97809.0,0.03578654]
["bitfinex","BTCUSD",1738752927659,0.09123611,97811.0,97809.0,0.08180049]
["bitfinex","BTCUSD",1738752927954,0.09123611,97811.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738752928291,0.09123611,97812.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738752930258,0.09123611,97831.0,97814.0,0.204468]
["bitfinex","BTCUSD",1738752930471,0.10250365,97830.0,97814.0,0.23309485]
["bitfinex","BTCUSD",1738752930626,0.10250365,97830.0,97815.0,0.00102211]
["bitfinex","BTCUSD",1738752930832,0.10250365,97830.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738752931363,0.10250365,97830.0,97827.0,0.15333]
["bitfinex","BTCUSD",1738752932143,0.10250365,97830.0,97816.0,0.40893]
["bitfinex","BTCUSD",1738752932341,0.10250365,97830.0,97815.0,0.204466]
["bitfinex","BTCUSD",1738752932642,0.10250365,97830.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738752933041,0.10250365,97830.0,97823.0,0.204449]
["bitfinex","BTCUSD",1738752933419,0.10250365,97830.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738752933557,0.10250365,97830.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738752933764,0.10250365,97830.0,97827.0,0.15333]
["bitfinex","BTCUSD",1738752934808,0.15,97829.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752935006,0.15,97827.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752935246,0.153336,97825.0,97810.0,0.204478]
["bitfinex","BTCUSD",1738752935450,0.10250365,97824.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738752935756,0.10250365,97824.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752936585,0.10250365,97824.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738752936791,0.10250365,97824.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752936993,0.10250365,97824.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738752937196,0.10250365,97824.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738752937394,0.10250365,97824.0,97810.0,0.204478]
["bitfinex","BTCUSD",1738752937604,0.153339,97823.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738752937806,0.10250365,97822.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738752938354,0.10250365,97822.0,97809.0,0.02044964]
["bitfinex","BTCUSD",1738752938570,0.10250365,97822.0,97812.0,0.204473]
["bitfinex","BTCUSD",1738752939132,0.10250365,97822.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738752939466,0.10250365,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738752941053,0.10250365,97822.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738752941409,0.10250365,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752941727,0.10250365,97822.0,97810.0,0.562314]
["bitfinex","BTCUSD",1738752941950,0.10250365,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738752942827,0.10250365,97822.0,97817.0,0.204462]
["bitfinex","BTCUSD",1738752942987,0.10250365,97822.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738752943186,0.10250365,97822.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752943416,0.10250365,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738752946195,0.10250365,97822.0,97819.0,0.204457]
["bitfinex","BTCUSD",1738752946676,0.10250365,97822.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738752947439,0.10250365,97822.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738752947738,0.10250365,97822.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738752948140,0.10250365,97822.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738752948795,0.10250365,97822.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738752949008,0.10250365,97822.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752949162,0.10250365,97822.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738752949727,0.10250365,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738752950240,0.10250365,97822.0,97819.0,0.204458]
["bitfinex","BTCUSD",1738752950531,0.10250365,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738752950736,0.10250365,97822.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738752952118,0.10250365,97822.0,97811.0,0.204474]
["bitfinex","BTCUSD",1738752952325,0.10250365,97822.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738752952545,0.10261055,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752952951,0.10261055,97822.0,97812.0,0.204472]
["bitfinex","BTCUSD",1738752953494,0.10261055,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738752954687,0.10261055,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752954860,0.10261055,97822.0,97817.0,0.204462]
["bitfinex","BTCUSD",1738752955032,0.10261055,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738752955681,0.10261055,97822.0,97817.0,0.204462]
["bitfinex","BTCUSD",1738752955846,0.10261055,97822.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738752957003,0.10261055,97822.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738752957206,0.10261055,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752959379,0.10261055,97822.0,97816.0,0.204463]
["bitfinex","BTCUSD",1738752959497,0.10261055,97822.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738752959700,0.10261055,97822.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738752959941,0.10261055,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738752963010,0.10261055,97822.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738752963971,0.10261055,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752964407,0.10261055,97822.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738752965647,0.10261055,97822.0,97814.0,0.01068323]
["bitfinex","BTCUSD",1738752966061,0.10261055,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738752966288,0.10261055,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752966445,0.10261055,97822.0,97811.0,0.1229]
["bitfinex","BTCUSD",1738752966767,0.10261055,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738752968363,0.06133,97821.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738752968561,0.10261055,97822.0,97817.0,0.204462]
["bitfinex","BTCUSD",1738752968562,0.10250365,97820.0,97817.0,0.204462]
["bitfinex","BTCUSD",1738752968775,0.10250365,97820.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738752969329,0.10250365,97820.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738752969672,0.10250365,97820.0,97812.0,0.204473]
["bitfinex","BTCUSD",1738752970110,0.10250365,97820.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738752970466,0.10250365,97820.0,97814.0,0.204467]
["bitfinex","BTCUSD",1738752970685,0.10250365,97820.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738752970978,0.10250365,97820.0,97816.0,0.204464]
["bitfinex","BTCUSD",1738752973143,0.10250365,97820.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738752974805,0.10250365,97820.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738752975232,0.10250365,97820.0,97815.0,0.153349]
["bitfinex","BTCUSD",1738752975388,0.10250365,97820.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752975589,0.10250365,97820.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738752976304,0.10250365,97820.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738752976438,0.0319142,97819.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752976638,0.10250365,97818.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752977430,0.10250365,97818.0,97811.0,0.01039688]
["bitfinex","BTCUSD",1738752977431,0.10250365,97818.0,97813.0,0.153352]
["bitfinex","BTCUSD",1738752977724,0.10250365,97818.0,97811.0,0.01039688]
["bitfinex","BTCUSD",1738752977965,0.10250365,97818.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738752978545,0.10250365,97818.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752978760,0.10250365,97818.0,97810.0,0.08441543]
["bitfinex","BTCUSD",1738752978959,0.10250365,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738752979242,0.10250365,97818.0,97811.0,0.20549723]
["bitfinex","BTCUSD",1738752979453,0.10250365,97818.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738752979653,0.10250365,97818.0,97811.0,0.00102223]
["bitfinex","BTCUSD",1738752979894,0.10250365,97818.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738752980096,0.10250365,97818.0,97814.0,0.076]
["bitfinex","BTCUSD",1738752982059,0.10250365,97818.0,97810.0,0.08441543]
["bitfinex","BTCUSD",1738752982745,0.10250365,97818.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752982947,0.10250365,97818.0,97811.0,0.153355]
["bitfinex","BTCUSD",1738752983442,0.10250365,97818.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752983654,0.10250365,97818.0,97811.0,0.00102223]
["bitfinex","BTCUSD",1738752984169,0.10250365,97818.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752984548,0.10250365,97818.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738752985107,0.10250365,97818.0,97811.0,0.00102223]
["bitfinex","BTCUSD",1738752985401,0.10250365,97818.0,97811.0,0.15437723]
["bitfinex","BTCUSD",1738752985528,0.10250365,97818.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738752985927,0.10250365,97818.0,97811.0,0.00102223]
["bitfinex","BTCUSD",1738752986168,0.10250365,97818.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738752986550,0.10250365,97818.0,97810.0,0.07369592]
["bitfinex","BTCUSD",1738752986973,0.10250365,97818.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738752987310,0.10250365,97818.0,97810.0,0.22705392]
["bitfinex","BTCUSD",1738752987855,0.10250365,97818.0,97811.0,0.07185234]
["bitfinex","BTCUSD",1738752988113,0.10250365,97818.0,97811.0,0.22520834]
["bitfinex","BTCUSD",1738752989022,0.10250365,97818.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738752990102,0.10250365,97818.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738752990675,0.10250365,97818.0,97810.0,0.07369592]
["bitfinex","BTCUSD",1738752990913,0.10250365,97818.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738752991319,0.10250365,97818.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738752991524,0.10250365,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738752993019,0.10250365,97818.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738752993335,0.10250365,97818.0,97810.0,0.07369592]
["bitfinex","BTCUSD",1738752993536,0.10250365,97818.0,97815.0,0.153349]
["bitfinex","BTCUSD",1738752993752,0.10250365,97818.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738752993972,0.10250365,97818.0,97810.0,0.07369592]
["bitfinex","BTCUSD",1738752994174,0.10250365,97818.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738752994517,0.10250365,97818.0,97811.0,0.01668626]
["bitfinex","BTCUSD",1738752994722,0.10250365,97818.0,97812.0,0.0010222]
["bitfinex","BTCUSD",1738752994920,0.10250365,97818.0,97814.0,0.204469]
["bitfinex","BTCUSD",1738752996709,0.10250365,97818.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738752997331,0.10250365,97818.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738752997487,0.10250365,97818.0,97810.0,0.07369592]
["bitfinex","BTCUSD",1738752997688,0.10250365,97818.0,97815.0,0.153349]
["bitfinex","BTCUSD",1738752997887,0.10250365,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738752998285,0.10250365,97818.0,97816.0,0.153349]
["bitfinex","BTCUSD",1738752998627,0.10261055,97818.0,97816.0,0.153349]
["bitfinex","BTCUSD",1738752999067,0.10261055,97818.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738752999265,0.10261055,97818.0,97815.0,0.153349]
["bitfinex","BTCUSD",1738753000906,0.10261055,97818.0,97812.0,0.204471]
["bitfinex","BTCUSD",1738753001229,0.10261055,97818.0,97814.0,0.15335]
["bitfinex","BTCUSD",1738753001591,0.10261055,97818.0,97812.0,0.204471]
["bitfinex","BTCUSD",1738753001881,0.10261055,97818.0,97813.0,0.153352]
["bitfinex","BTCUSD",1738753002100,0.10261055,97818.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738753002934,0.10261055,97818.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738753003115,0.10261055,97818.0,97810.0,0.27817292]
["bitfinex","BTCUSD",1738753003116,0.10261055,97818.0,97814.0,0.153352]
["bitfinex","BTCUSD",1738753004477,0.10261055,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738753004923,0.10261055,97818.0,97816.0,0.0791]
["bitfinex","BTCUSD",1738753005100,0.10261055,97818.0,97816.0,0.232449]
["bitfinex","BTCUSD",1738753005701,0.10261055,97818.0,97816.0,0.0791]
["bitfinex","BTCUSD",1738753006248,0.10261055,97818.0,97816.0,0.232448]
["bitfinex","BTCUSD",1738753007156,0.10261055,97818.0,97816.0,0.30633429]
["bitfinex","BTCUSD",1738753007584,0.10261055,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738753008276,0.10261055,97818.0,97816.0,0.15298629]
["bitfinex","BTCUSD",1738753008422,0.10261055,97818.0,97816.0,0.232448]
["bitfinex","BTCUSD",1738753011347,0.10261055,97818.0,97816.0,0.0791]
["bitfinex","BTCUSD",1738753012384,0.10261055,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738753013424,0.0001069,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738753013651,0.0001069,97818.0,97817.0,0.15436907]
["bitfinex","BTCUSD",1738753014138,0.0001069,97818.0,97817.0,0.22597937]
["bitfinex","BTCUSD",1738753014330,0.0001069,97818.0,97817.0,0.2249573]
["bitfinex","BTCUSD",1738753017928,0.0001069,97818.0,97817.0,0.2810573]
["bitfinex","BTCUSD",1738753018343,0.0001069,97818.0,97817.0,0.30007571]
["bitfinex","BTCUSD",1738753023876,0.0001069,97818.0,97817.0,0.29007571]
["bitfinex","BTCUSD",1738753024078,0.0001069,97818.0,97817.0,0.21846541]
["bitfinex","BTCUSD",1738753024487,0.0001069,97818.0,97817.0,0.17236541]
["bitfinex","BTCUSD",1738753024694,0.0001069,97818.0,97817.0,0.17338751]
["bitfinex","BTCUSD",1738753024904,0.10261055,97818.0,97817.0,0.01901841]
["bitfinex","BTCUSD",1738753025570,0.10261055,97818.0,97810.0,0.204476]
["bitfinex","BTCUSD",1738753025771,0.10261055,97818.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753025772,0.10250365,97817.0,97811.0,0.04128386]
["bitfinex","BTCUSD",1738753025987,0.10250365,97817.0,97813.0,0.153352]
["bitfinex","BTCUSD",1738753026190,0.10250365,97817.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753029537,0.153358,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753029745,0.25586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753030146,0.40586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753031708,0.43770857,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753031902,0.4485157,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753032530,0.4971157,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753035497,0.46526878,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753040878,0.26331078,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753041304,0.41666878,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753043592,0.10250365,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753043789,0.25586165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753046468,0.76706165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753047235,0.76716855,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753047437,0.85869782,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753049770,1.00869782,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753052375,0.91716855,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753058829,0.76381055,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753059039,0.91716855,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753060667,0.94903037,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753061418,0.91716855,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753062537,0.76381055,97810.0,97809.0,0.00763054]
["bitfinex","BTCUSD",1738753062679,0.91716855,97810.0,97809.0,0.00763054]
["bitfinex","BTCUSD",1738753063078,0.91716855,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753067170,0.94905301,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753074896,0.96819443,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753095238,0.94905301,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753095624,0.79905301,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753098890,1.03338301,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753099309,0.88338301,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753100923,1.05253134,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753102076,0.45983604,97810.0,97809.0,0.23366049]
["bitfinex","BTCUSD",1738753102273,0.42795158,97810.0,97809.0,0.28971305]
["bitfinex","BTCUSD",1738753102443,0.42795158,97810.0,97809.0,0.29971305]
["bitfinex","BTCUSD",1738753102803,0.34985158,97810.0,97809.0,0.29971305]
["bitfinex","BTCUSD",1738753103005,0.29985158,97810.0,97809.0,0.29971305]
["bitfinex","BTCUSD",1738753103207,0.28070325,97810.0,97809.0,0.29971305]
["bitfinex","BTCUSD",1738753103409,0.14668372,97810.0,97809.0,0.45971305]
["bitfinex","BTCUSD",1738753103613,0.01858372,97810.0,97809.0,0.5622167]
["bitfinex","BTCUSD",1738753103817,0.0001069,97818.0,97817.0,0.241647]
["bitfinex","BTCUSD",1738753105297,0.0001069,97818.0,97817.0,0.231647]
["bitfinex","BTCUSD",1738753105494,0.0001069,97818.0,97817.0,0.241647]
["bitfinex","BTCUSD",1738753112955,0.0001069,97820.0,97817.0,0.241647]
["bitfinex","BTCUSD",1738753112956,0.0001069,97820.0,97819.0,0.242644]
["bitfinex","BTCUSD",1738753113509,0.0001069,97820.0,97819.0,0.402644]
["bitfinex","BTCUSD",1738753115763,0.0001069,97820.0,97819.0,0.392644]
["bitfinex","BTCUSD",1738753116709,0.0001069,97822.0,97821.0,0.01]
["bitfinex","BTCUSD",1738753116914,0.0001069,97822.0,97821.0,0.16436292]
["bitfinex","BTCUSD",1738753117305,0.0001069,97822.0,97821.0,0.24626292]
["bitfinex","BTCUSD",1738753117503,0.0001069,97822.0,97821.0,0.245241]
["bitfinex","BTCUSD",1738753117872,0.0001069,97822.0,97821.0,0.395241]
["bitfinex","BTCUSD",1738753119082,0.0001069,97822.0,97821.0,0.235241]
["bitfinex","BTCUSD",1738753119318,0.0001069,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738753119737,0.10261055,97822.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753119947,0.10250365,97821.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753120131,0.0001069,97820.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753120336,0.10250365,97819.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753123534,0.10250365,97819.0,97817.0,0.15357149]
["bitfinex","BTCUSD",1738753123715,0.10250365,97819.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753123949,0.10250365,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738753124366,0.10250365,97819.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753125193,0.10250365,97819.0,97817.0,0.15357149]
["bitfinex","BTCUSD",1738753126820,0.10250365,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738753127186,0.10250365,97819.0,97817.0,0.15357149]
["bitfinex","BTCUSD",1738753127499,0.10250365,97819.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753127705,0.10250365,97819.0,97817.0,0.15357149]
["bitfinex","BTCUSD",1738753127899,0.10250365,97819.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753128092,0.10250365,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738753129320,0.12156859,97819.0,97817.0,0.15357149]
["bitfinex","BTCUSD",1738753129522,0.12156859,97819.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753129785,0.12156859,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738753132159,0.15193408,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738753134669,0.17493408,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738753135620,0.14456859,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738753136324,0.14456859,97819.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753136627,0.04206494,97818.0,97817.0,0.15357149]
["bitfinex","BTCUSD",1738753136827,0.14456859,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753137691,0.17510415,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753138098,0.23643415,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753138299,0.17510415,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753140064,0.12550365,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753140724,0.17512661,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753141001,0.30282661,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753145863,0.313465,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753147619,0.466811,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753147821,0.616811,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753148152,0.678141,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753149440,0.64760379,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753151651,0.78065711,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753151896,0.67815346,97818.0,97817.0,0.00022449]
["bitfinex","BTCUSD",1738753155687,0.214688,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753155956,0.46499165,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753156801,0.51462707,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753157225,0.66462707,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753161102,0.42693907,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753161792,0.44993907,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753162406,0.20113907,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753162705,0.15213907,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753163253,0.15213907,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753163575,0.04963542,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753168709,0.15213907,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753172071,0.15213907,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753172273,0.19943907,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753174434,0.19943907,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753176167,0.19943907,97810.0,97809.0,4.9e-07]
["bitfinex","BTCUSD",1738753176734,0.19943907,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753179304,0.1688894,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753180860,0.1215894,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753183335,0.10250365,97810.0,97809.0,0.15336049]
["bitfinex","BTCUSD",1738753185697,0.18843,97808.0,97800.0,1.55344978]
["bitfinex","BTCUSD",1738753185830,0.18843,97808.0,97800.0,1.04093355]
["bitfinex","BTCUSD",1738753185831,0.46730565,97801.0,97800.0,1.04093355]
["bitfinex","BTCUSD",1738753186206,0.68869361,97801.0,97800.0,0.83196371]
["bitfinex","BTCUSD",1738753186409,0.68869361,97801.0,97800.0,0.81337663]
["bitfinex","BTCUSD",1738753186551,0.68869361,97801.0,97800.0,0.64128799]
["bitfinex","BTCUSD",1738753186552,0.79119726,97801.0,97800.0,0.64128799]
["bitfinex","BTCUSD",1738753186922,0.79119726,97801.0,97800.0,0.48271675]
["bitfinex","BTCUSD",1738753187125,0.303429,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753187302,0.47883265,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753187796,0.51839614,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753188057,0.55613059,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753188600,0.5165671,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753188803,0.47883265,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753190280,0.52517579,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753191628,0.66850579,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753192240,0.379049,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753192448,0.48155265,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753192824,0.50421853,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753193029,0.50455265,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753193840,0.50755265,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753196303,0.49088598,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753196466,1.00238598,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753196857,1.04332598,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753197050,1.14582963,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753197253,1.05028598,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753197707,0.75378598,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753198122,0.9369618,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753198768,0.9339618,97752.0,97751.0,0.0004]
["bitfinex","BTCUSD",1738753201129,0.10250365,97728.0,97724.0,0.153492]
["bitfinex","BTCUSD",1738753201341,0.10250365,97728.0,97719.0,0.00022428]
["bitfinex","BTCUSD",1738753201541,0.10250365,97728.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738753201775,0.61400365,97728.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738753202604,0.61400365,97728.0,97727.0,0.153488]
["bitfinex","BTCUSD",1738753202820,0.61400365,97728.0,97727.0,0.230088]
["bitfinex","BTCUSD",1738753203241,0.5115,97728.0,97727.0,0.230088]
["bitfinex","BTCUSD",1738753203649,0.5115,97728.0,97727.0,0.0766]
["bitfinex","BTCUSD",1738753217194,0.5115,97728.0,97727.0,0.07682449]
["bitfinex","BTCUSD",1738753219772,0.511,97728.0,97727.0,0.07682449]
["bitfinex","BTCUSD",1738753222759,0.511,97728.0,97727.0,0.55705124]
["bitfinex","BTCUSD",1738753222964,0.511,97728.0,97727.0,0.70602814]
["bitfinex","BTCUSD",1738753223759,0.0001069,97752.0,97732.0,0.01]
["bitfinex","BTCUSD",1738753223952,0.0001069,97752.0,97740.0,0.11231976]
["bitfinex","BTCUSD",1738753224260,0.0001069,97752.0,97741.0,0.00102292]
["bitfinex","BTCUSD",1738753226147,0.0001069,97752.0,97743.0,0.0457]
["bitfinex","BTCUSD",1738753226357,0.0001069,97752.0,97745.0,0.0798]
["bitfinex","BTCUSD",1738753226581,0.0001069,97752.0,97746.0,0.00102288]
["bitfinex","BTCUSD",1738753226758,0.0001069,97752.0,97746.0,0.01102288]
["bitfinex","BTCUSD",1738753227018,0.0001069,97752.0,97751.0,0.01]
["bitfinex","BTCUSD",1738753227570,0.0001069,97752.0,97748.0,0.15]
["bitfinex","BTCUSD",1738753232573,0.0001069,97752.0,97749.0,0.00102286]
["bitfinex","BTCUSD",1738753233728,0.0001069,97752.0,97748.0,0.15102284]
["bitfinex","BTCUSD",1738753233928,0.0001069,97752.0,97748.0,0.15]
["bitfinex","BTCUSD",1738753234294,1.02677648,97754.0,97748.0,0.15]
["bitfinex","BTCUSD",1738753234889,1.02677648,97754.0,97748.0,0.15102284]
["bitfinex","BTCUSD",1738753235437,1.02677648,97754.0,97750.0,0.01]
["bitfinex","BTCUSD",1738753235682,1.02677648,97754.0,97750.0,0.01102282]
["bitfinex","BTCUSD",1738753236247,1.02677648,97754.0,97750.0,0.01]
["bitfinex","BTCUSD",1738753237874,1.02677648,97754.0,97751.0,0.3203]
["bitfinex","BTCUSD",1738753242190,1.02688348,97754.0,97751.0,0.3203]
["bitfinex","BTCUSD",1738753243963,1.02688348,97754.0,97743.0,0.01061311]
["bitfinex","BTCUSD",1738753244311,1.02688348,97754.0,97732.0,0.20082293]
["bitfinex","BTCUSD",1738753244501,1.02688348,97754.0,97733.0,0.00102294]
["bitfinex","BTCUSD",1738753245248,1.02688348,97754.0,97741.0,0.02057586]
["bitfinex","BTCUSD",1738753246247,1.02688348,97754.0,97741.0,0.17057586]
["bitfinex","BTCUSD",1738753246484,1.02688348,97754.0,97742.0,0.00102294]
["bitfinex","BTCUSD",1738753247010,1.02688348,97754.0,97743.0,0.0801]
["bitfinex","BTCUSD",1738753247216,1.02688348,97754.0,97744.0,0.00102287]
["bitfinex","BTCUSD",1738753248243,1.02688348,97754.0,97745.0,0.00102287]
["bitfinex","BTCUSD",1738753250610,1.02688348,97754.0,97746.0,0.00102288]
["bitfinex","BTCUSD",1738753250989,1.02688348,97754.0,97745.0,0.00102288]
["bitfinex","BTCUSD",1738753252734,1.02688348,97754.0,97746.0,0.01]
["bitfinex","BTCUSD",1738753252923,1.02688348,97754.0,97747.0,0.00102285]
["bitfinex","BTCUSD",1738753253296,1.02688348,97754.0,97746.0,0.01102285]
["bitfinex","BTCUSD",1738753253497,1.02688348,97754.0,97745.0,0.01021353]
["bitfinex","BTCUSD",1738753253739,1.02688348,97754.0,97744.0,0.3203]
["bitfinex","BTCUSD",1738753255390,0.0483,97753.0,97744.0,0.33041172]
["bitfinex","BTCUSD",1738753256465,0.0483,97753.0,97745.0,0.01902979]
["bitfinex","BTCUSD",1738753257313,0.0483,97753.0,97746.0,0.01902979]
["bitfinex","BTCUSD",1738753258425,0.0483,97753.0,97747.0,0.01902979]
["bitfinex","BTCUSD",1738753259204,0.0483,97753.0,97748.0,0.01902979]
["bitfinex","BTCUSD",1738753260359,0.0483,97753.0,97744.0,0.33041172]
["bitfinex","BTCUSD",1738753260360,0.0483,97753.0,97749.0,0.01902979]
["bitfinex","BTCUSD",1738753261629,0.0483,97753.0,97745.0,0.01902979]
["bitfinex","BTCUSD",1738753262755,0.0483,97753.0,97746.0,0.01902979]
["bitfinex","BTCUSD",1738753264596,0.0483,97753.0,97747.0,0.01902979]
["bitfinex","BTCUSD",1738753266242,0.0483,97753.0,97748.0,0.01902979]
["bitfinex","BTCUSD",1738753267995,1.02688348,97754.0,97749.0,0.01902979]
["bitfinex","BTCUSD",1738753268853,1.02688348,97754.0,97749.0,0.01902979]
["bitfinex","BTCUSD",1738753269249,1.02688348,97754.0,97750.0,0.01902979]
["bitfinex","BTCUSD",1738753270469,1.02688348,97754.0,97751.0,0.04945408]
["bitfinex","BTCUSD",1738753271104,0.023,97753.0,97751.0,0.04945408]
["bitfinex","BTCUSD",1738753271334,0.12550365,97752.0,97751.0,0.04945408]
["bitfinex","BTCUSD",1738753271489,0.10250365,97752.0,97746.0,0.00022449]
["bitfinex","BTCUSD",1738753272000,0.023,97751.0,97746.0,0.00022449]
["bitfinex","BTCUSD",1738753272204,0.023,97749.0,97746.0,0.00022449]
["bitfinex","BTCUSD",1738753272390,0.023,97747.0,97746.0,0.00022449]
["bitfinex","BTCUSD",1738753272591,0.12550365,97747.0,97746.0,0.00022449]
["bitfinex","BTCUSD",1738753273008,0.023,97747.0,97746.0,0.00022449]
["bitfinex","BTCUSD",1738753273171,1.02688348,97754.0,97746.0,0.00022449]
["bitfinex","BTCUSD",1738753273783,1.02688348,97754.0,97748.0,0.0876]
["bitfinex","BTCUSD",1738753273992,1.02688348,97754.0,97749.0,0.00102284]
["bitfinex","BTCUSD",1738753274245,1.02688348,97754.0,97750.0,0.01102284]
["bitfinex","BTCUSD",1738753274441,1.02688348,97754.0,97750.0,0.01]
["bitfinex","BTCUSD",1738753275205,1.0064574,97754.0,97750.0,0.01]
["bitfinex","BTCUSD",1738753275407,1.0064574,97754.0,97749.0,0.01102283]
["bitfinex","BTCUSD",1738753276051,1.0064574,97754.0,97749.0,0.01]
["bitfinex","BTCUSD",1738753277173,1.0064574,97754.0,97749.0,0.01102283]
["bitfinex","BTCUSD",1738753278409,1.0064574,97754.0,97750.0,0.01102283]
["bitfinex","BTCUSD",1738753278914,1.0064574,97754.0,97750.0,0.01]
["bitfinex","BTCUSD",1738753279518,1.0064574,97754.0,97751.0,0.3203]
["bitfinex","BTCUSD",1738753283726,1.0064574,97754.0,97752.0,0.15102283]
["bitfinex","BTCUSD",1738753283940,1.0064574,97754.0,97753.0,0.26250365]
["bitfinex","BTCUSD",1738753284150,1.0064574,97754.0,97753.0,0.70970365]
["bitfinex","BTCUSD",1738753285422,1.0064574,97754.0,97753.0,0.71970365]
["bitfinex","BTCUSD",1738753285423,0.79929413,97754.0,97753.0,0.71970365]
["bitfinex","BTCUSD",1738753285625,0.79615513,97754.0,97753.0,1.25610365]
["bitfinex","BTCUSD",1738753286691,0.79256945,97754.0,97753.0,1.25610365]
["bitfinex","BTCUSD",1738753287544,0.79073241,97754.0,97753.0,1.25610365]
["bitfinex","BTCUSD",1738753287940,0.79073241,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753288082,0.78750081,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753288285,0.74544281,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753288533,0.71001768,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753288692,0.70595702,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753288931,0.7023875,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753289174,0.69963149,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753289373,0.69963149,97754.0,97753.0,1.2555811]
["bitfinex","BTCUSD",1738753289704,0.69963149,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753289846,0.65365685,97754.0,97753.0,1.2655811]
["bitfinex","BTCUSD",1738753290289,0.65365685,97754.0,97753.0,1.25533995]
["bitfinex","BTCUSD",1738753290828,0.65365685,97754.0,97753.0,1.09533995]
["bitfinex","BTCUSD",1738753290987,0.63465685,97754.0,97753.0,1.04723995]
["bitfinex","BTCUSD",1738753291192,0.63465685,97754.0,97753.0,1.19723995]
["bitfinex","BTCUSD",1738753291391,0.63465685,97754.0,97753.0,1.18723995]
["bitfinex","BTCUSD",1738753291652,0.63465685,97754.0,97753.0,1.11843995]
["bitfinex","BTCUSD",1738753292058,0.63465685,97754.0,97753.0,0.95843995]
["bitfinex","BTCUSD",1738753292434,0.63465685,97754.0,97753.0,0.2422625]
["bitfinex","BTCUSD",1738753292604,0.63465685,97754.0,97753.0,0.2522625]
["bitfinex","BTCUSD",1738753298626,0.000107,97754.0,97753.0,0.2522625]
["bitfinex","BTCUSD",1738753300325,0.000107,97754.0,97753.0,0.15]
["bitfinex","BTCUSD",1738753300517,0.000107,97754.0,97750.0,0.00022449]
["bitfinex","BTCUSD",1738753302442,0.023,97752.0,97750.0,0.00022449]
["bitfinex","BTCUSD",1738753303633,0.0496,97753.0,97750.0,0.00022449]
["bitfinex","BTCUSD",1738753304060,0.000107,97754.0,97751.0,0.00102295]
["bitfinex","BTCUSD",1738753309846,0.000107,97754.0,97752.0,0.10250365]
["bitfinex","BTCUSD",1738753310049,0.000107,97754.0,97753.0,0.00102272]
["bitfinex","BTCUSD",1738753310271,0.000107,97754.0,97753.0,0.10352637]
["bitfinex","BTCUSD",1738753312739,0.000107,97754.0,97749.0,0.3203]
["bitfinex","BTCUSD",1738753312960,0.000107,97754.0,97730.0,0.11231976]
["bitfinex","BTCUSD",1738753312961,0.000107,97754.0,97750.0,0.00102276]
["bitfinex","BTCUSD",1738753313927,0.000107,97754.0,97745.0,0.00102276]
["bitfinex","BTCUSD",1738753314078,0.000107,97754.0,97747.0,0.15]
["bitfinex","BTCUSD",1738753314284,0.000107,97754.0,97748.0,0.00102276]
["bitfinex","BTCUSD",1738753316671,0.000107,97754.0,97751.0,0.00022449]
["bitfinex","BTCUSD",1738753316867,0.000107,97754.0,97752.0,0.00102277]
["bitfinex","BTCUSD",1738753319059,0.000107,97754.0,97752.0,0.01111831]
["bitfinex","BTCUSD",1738753319883,0.0799,97753.0,97751.0,0.00022449]
["bitfinex","BTCUSD",1738753320088,0.000107,97754.0,97751.0,0.00022449]
["bitfinex","BTCUSD",1738753322239,0.000107,97754.0,97752.0,0.00102269]
["bitfinex","BTCUSD",1738753323991,0.000107,97754.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1738753324207,0.000107,97754.0,97753.0,0.10352639]
["bitfinex","BTCUSD",1738753325674,0.000107,97754.0,97753.0,0.27352638]
["bitfinex","BTCUSD",1738753325873,0.000107,97754.0,97753.0,0.68600365]
["bitfinex","BTCUSD",1738753326857,0.000107,97754.0,97753.0,0.76353476]
["bitfinex","BTCUSD",1738753327055,0.000107,97754.0,97753.0,1.29993476]
["bitfinex","BTCUSD",1738753328269,0.000107,97754.0,97753.0,1.26970365]
["bitfinex","BTCUSD",1738753334664,0.000107,97754.0,97753.0,0.41300365]
["bitfinex","BTCUSD",1738753334871,0.000107,97754.0,97753.0,0.27880365]
["bitfinex","BTCUSD",1738753335070,0.000107,97754.0,97753.0,0.26880365]
["bitfinex","BTCUSD",1738753335668,0.000107,97754.0,97753.0,0.27880365]
["bitfinex","BTCUSD",1738753336105,0.0807,97781.0,97753.0,0.27880365]
["bitfinex","BTCUSD",1738753336106,0.061807,97781.0,97758.0,0.01]
["bitfinex","BTCUSD",1738753338513,0.061807,97781.0,97767.0,0.00102263]
["bitfinex","BTCUSD",1738753339008,0.01908462,97780.0,97767.0,0.00102263]
["bitfinex","BTCUSD",1738753339231,0.023,97779.0,97767.0,0.01017092]
["bitfinex","BTCUSD",1738753339467,0.023,97779.0,97754.0,0.00102267]
["bitfinex","BTCUSD",1738753339605,0.023,97779.0,97756.0,0.15]
["bitfinex","BTCUSD",1738753339803,0.01908462,97778.0,97757.0,0.10352632]
["bitfinex","BTCUSD",1738753340832,0.01908462,97777.0,97757.0,0.10352632]
["bitfinex","BTCUSD",1738753341073,0.01908462,97777.0,97762.0,0.020002]
["bitfinex","BTCUSD",1738753342504,0.01908462,97776.0,97762.0,0.020002]
["bitfinex","BTCUSD",1738753342706,0.01908462,97776.0,97763.0,0.00102268]
["bitfinex","BTCUSD",1738753343492,0.01908462,97775.0,97763.0,0.00102268]
["bitfinex","BTCUSD",1738753343870,0.01908462,97775.0,97762.0,0.020002]
["bitfinex","BTCUSD",1738753344275,0.023,97780.0,97762.0,0.020002]
["bitfinex","BTCUSD",1738753344716,0.11231976,97772.0,97753.0,0.01031153]
["bitfinex","BTCUSD",1738753344918,0.023,97769.0,97753.0,0.01031153]
["bitfinex","BTCUSD",1738753345230,0.1322,97770.0,97753.0,0.01031153]
["bitfinex","BTCUSD",1738753345231,0.023,97767.0,97753.0,0.01031153]
["bitfinex","BTCUSD",1738753345412,0.023,97769.0,97753.0,0.01031153]
["bitfinex","BTCUSD",1738753345654,0.023,97765.0,97753.0,0.01031153]
["bitfinex","BTCUSD",1738753346089,0.023,97762.0,97753.0,0.00022428]
["bitfinex","BTCUSD",1738753346310,0.023,97760.0,97753.0,0.00022428]
["bitfinex","BTCUSD",1738753347132,0.023,97758.0,97753.0,0.00022428]
["bitfinex","BTCUSD",1738753348338,0.023,97756.0,97753.0,0.00022428]
["bitfinex","BTCUSD",1738753349312,0.023,97754.0,97753.0,0.00022428]
["bitfinex","BTCUSD",1738753349723,0.043,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753350218,0.3254,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753351131,0.42790365,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753351324,0.47750095,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753352579,0.44700258,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753358026,0.42400258,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753358234,0.23839893,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753358910,0.26139893,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753359850,0.2423,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753361476,0.193,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753363888,0.21192283,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753367542,0.31442648,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753368123,0.35770959,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753370740,0.24520594,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753370946,0.10520594,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753374716,0.0924212,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753381001,0.0494212,97712.0,97711.0,0.00062428]
["bitfinex","BTCUSD",1738753382065,0.0494212,97712.0,97711.0,0.07812428]
["bitfinex","BTCUSD",1738753382400,0.0494212,97712.0,97711.0,0.18165121]
["bitfinex","BTCUSD",1738753383413,0.01892283,97725.0,97711.0,0.18165121]
["bitfinex","BTCUSD",1738753383636,0.01892283,97725.0,97712.0,0.10352679]
["bitfinex","BTCUSD",1738753384064,0.01892283,97725.0,97713.0,0.08]
["bitfinex","BTCUSD",1738753384266,0.01892283,97725.0,97714.0,0.10352672]
["bitfinex","BTCUSD",1738753384523,0.01892283,97725.0,97715.0,0.0786]
["bitfinex","BTCUSD",1738753384720,0.01892283,97725.0,97716.0,0.1035267]
["bitfinex","BTCUSD",1738753384838,0.01892283,97725.0,97717.0,0.079]
["bitfinex","BTCUSD",1738753385062,0.0002245,97726.0,97719.0,0.079]
["bitfinex","BTCUSD",1738753385268,0.0002245,97726.0,97720.0,0.10352665]
["bitfinex","BTCUSD",1738753387492,0.0002245,97726.0,97721.0,0.2786]
["bitfinex","BTCUSD",1738753387699,0.0002245,97726.0,97724.0,0.0796]
["bitfinex","BTCUSD",1738753387904,0.0002245,97726.0,97725.0,0.10352661]
["bitfinex","BTCUSD",1738753394031,0.0002245,97726.0,97725.0,0.12401269]
["bitfinex","BTCUSD",1738753396426,0.0002245,97726.0,97725.0,0.13667952]
["bitfinex","BTCUSD",1738753399723,0.0002245,97726.0,97725.0,0.13565656]
["bitfinex","BTCUSD",1738753399923,0.0002245,97726.0,97725.0,0.13667953]
["bitfinex","BTCUSD",1738753400521,0.0002245,97726.0,97725.0,0.13565656]
["bitfinex","BTCUSD",1738753400749,0.0002245,97726.0,97725.0,0.13667953]
["bitfinex","BTCUSD",1738753401286,0.043,97751.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753401493,0.043,97751.0,97727.0,0.10250365]
["bitfinex","BTCUSD",1738753402024,0.043,97751.0,97728.0,0.00102297]
["bitfinex","BTCUSD",1738753402261,0.043,97751.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738753402622,0.043,97751.0,97729.0,0.10352662]
["bitfinex","BTCUSD",1738753403115,0.043,97751.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738753404521,0.043,97751.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753404721,0.023,97747.0,97727.0,0.10250365]
["bitfinex","BTCUSD",1738753405860,0.033,97747.0,97727.0,0.10250365]
["bitfinex","BTCUSD",1738753406017,0.033,97747.0,97728.0,0.00102302]
["bitfinex","BTCUSD",1738753408262,0.033,97747.0,97727.0,0.10250365]
["bitfinex","BTCUSD",1738753408442,0.033,97747.0,97728.0,0.00102302]
["bitfinex","BTCUSD",1738753409337,0.023,97745.0,97728.0,0.00102302]
["bitfinex","BTCUSD",1738753410659,0.023,97743.0,97728.0,0.00102302]
["bitfinex","BTCUSD",1738753411694,0.023,97743.0,97727.0,0.10250365]
["bitfinex","BTCUSD",1738753411881,0.023,97746.0,97727.0,0.10250365]
["bitfinex","BTCUSD",1738753412183,0.023,97746.0,97728.0,0.00102304]
["bitfinex","BTCUSD",1738753413062,0.023,97744.0,97728.0,0.00102304]
["bitfinex","BTCUSD",1738753413597,0.0223,97744.0,97728.0,0.00102304]
["bitfinex","BTCUSD",1738753414130,0.01914406,97745.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753414406,0.0101069,97747.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753414407,0.01914406,97743.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753414567,0.01914406,97743.0,97727.0,0.00051157]
["bitfinex","BTCUSD",1738753415184,0.01914406,97742.0,97727.0,0.00051157]
["bitfinex","BTCUSD",1738753415587,0.11231976,97740.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753415781,0.01,97729.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753416635,0.01914406,97728.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753417101,0.033,97727.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753417317,0.043,97727.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753417517,0.06214406,97727.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753418808,0.16464771,97727.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753420197,0.19525927,97727.0,97726.0,0.0004755]
["bitfinex","BTCUSD",1738753421812,0.19525927,97727.0,97702.0,0.07156461]
["bitfinex","BTCUSD",1738753422011,0.023,97725.0,97702.0,0.08175129]
["bitfinex","BTCUSD",1738753422158,0.023,97725.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753422372,0.01,97714.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753423331,0.01914406,97713.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753424488,0.01,97714.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753427192,0.01909642,97713.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753428538,0.01909642,97712.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753429839,0.01,97714.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753430045,0.00333333,97721.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753430439,0.04964009,97720.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753432033,0.04948528,97719.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753432568,0.03054775,97718.0,97703.0,0.02005761]
["bitfinex","BTCUSD",1738753432748,0.00333333,97711.0,97696.0,0.08851706]
["bitfinex","BTCUSD",1738753432951,0.023,97710.0,97687.0,0.077]
["bitfinex","BTCUSD",1738753434052,0.03054775,97709.0,97687.0,0.077]
["bitfinex","BTCUSD",1738753434475,0.03054775,97709.0,97695.0,0.02003947]
["bitfinex","BTCUSD",1738753434618,0.03054775,97709.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753435198,0.023,97710.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753437398,0.0002245,97714.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753437538,0.00333333,97711.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753441651,0.023,97710.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753441894,0.00333333,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753443052,0.02633333,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753443256,0.20863698,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753443458,0.23920773,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753444045,0.25832185,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753444449,0.30412185,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753449188,0.30192185,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753451371,0.62592185,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753451966,0.77592185,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753454714,0.78632339,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753459489,0.77592185,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753459693,0.62952185,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753460902,0.6219511,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753463364,0.61861777,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753463570,0.64921379,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753464196,0.65254712,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753466662,0.64921379,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753467452,0.65254712,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753467787,0.64921379,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753468570,0.65254712,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753469871,0.64921379,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753470688,0.65254712,97704.0,97703.0,0.0001069]
["bitfinex","BTCUSD",1738753475542,0.00333333,97686.0,97676.0,0.07328036]
["bitfinex","BTCUSD",1738753476122,0.00333333,97686.0,97674.0,0.09764268]
["bitfinex","BTCUSD",1738753477041,0.04971014,97685.0,97674.0,0.09764268]
["bitfinex","BTCUSD",1738753477705,0.05304347,97685.0,97674.0,0.09764268]
["bitfinex","BTCUSD",1738753478272,0.04971014,97684.0,97674.0,0.09764268]
["bitfinex","BTCUSD",1738753479449,0.04971014,97683.0,97674.0,0.09764268]
["bitfinex","BTCUSD",1738753480563,0.04971014,97682.0,97674.0,0.09764268]
["bitfinex","BTCUSD",1738753481849,0.04971014,97681.0,97674.0,0.09764268]
["bitfinex","BTCUSD",1738753482678,0.04971014,97681.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753483420,0.00333333,97691.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753484735,0.04981247,97690.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753485276,0.00333333,97687.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753485484,0.00333333,97686.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753486672,0.04981247,97685.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753487970,0.04981247,97684.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753489353,0.01915864,97683.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753490381,0.01915864,97682.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753491527,0.00333333,97690.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753491736,0.00333333,97685.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753492816,0.01915778,97684.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753494543,0.04981065,97683.0,97674.0,0.09774948]
["bitfinex","BTCUSD",1738753495421,0.04981065,97683.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753496041,0.04981065,97682.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753497572,0.06259679,97681.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753498684,0.01915778,97680.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753498984,0.04981065,97680.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753499752,0.04981065,97679.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753501159,0.04981065,97678.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753502190,0.01915778,97677.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753503362,0.01915778,97676.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753504332,0.01915778,97675.0,97674.0,0.02094948]
["bitfinex","BTCUSD",1738753505943,0.01915778,97675.0,97674.0,0.0001068]
["bitfinex","BTCUSD",1738753506895,0.04981375,97675.0,97674.0,0.0001068]
["bitfinex","BTCUSD",1738753509332,0.01915778,97675.0,97674.0,0.0001068]
["bitfinex","BTCUSD",1738753510107,0.01915778,97675.0,97674.0,0.0784068]
["bitfinex","BTCUSD",1738753510313,0.01915778,97675.0,97674.0,0.1250068]
["bitfinex","BTCUSD",1738753511686,0.0002245,97678.0,97674.0,0.1250068]
["bitfinex","BTCUSD",1738753515852,0.0002245,97678.0,97674.0,0.0467068]
["bitfinex","BTCUSD",1738753516063,0.0002245,97678.0,97677.0,0.1964]
["bitfinex","BTCUSD",1738753516350,0.0002245,97678.0,97677.0,0.4148118]
["bitfinex","BTCUSD",1738753516557,0.0002245,97678.0,97677.0,0.4248118]
["bitfinex","BTCUSD",1738753517605,0.0002245,97678.0,97677.0,0.4322518]
["bitfinex","BTCUSD",1738753520052,0.0002245,97678.0,97677.0,0.7525518]
["bitfinex","BTCUSD",1738753520439,0.0002245,97678.0,97677.0,0.7755518]
["bitfinex","BTCUSD",1738753521187,0.0002245,97685.0,97684.0,0.01666667]
["bitfinex","BTCUSD",1738753521383,0.0002245,97685.0,97684.0,0.4398118]
["bitfinex","BTCUSD",1738753522418,0.0002245,97685.0,97684.0,0.40947032]
["bitfinex","BTCUSD",1738753525917,0.0002245,97685.0,97684.0,0.72977032]
["bitfinex","BTCUSD",1738753526116,0.0002245,97685.0,97684.0,0.74016814]
["bitfinex","BTCUSD",1738753528393,0.0002245,97685.0,97684.0,0.72330147]
["bitfinex","BTCUSD",1738753530000,0.0002245,97685.0,97684.0,0.72996814]
["bitfinex","BTCUSD",1738753530418,0.0788245,97713.0,97685.0,0.15]
["bitfinex","BTCUSD",1738753530662,0.0788245,97713.0,97687.0,0.15]
["bitfinex","BTCUSD",1738753530858,0.0788245,97713.0,97689.0,0.15]
["bitfinex","BTCUSD",1738753531086,0.0788245,97713.0,97691.0,0.15]
["bitfinex","BTCUSD",1738753531286,0.0788245,97713.0,97693.0,0.15]
["bitfinex","BTCUSD",1738753531487,0.0788245,97713.0,97695.0,0.15]
["bitfinex","BTCUSD",1738753531684,0.0788245,97713.0,97695.0,0.25250365]
["bitfinex","BTCUSD",1738753532325,0.00276914,97712.0,97695.0,0.25250365]
["bitfinex","BTCUSD",1738753533070,0.1125115,97710.0,97684.0,0.42339782]
["bitfinex","BTCUSD",1738753533282,0.00127945,97709.0,97684.0,0.34739782]
["bitfinex","BTCUSD",1738753533575,0.1125115,97700.0,97684.0,0.34739782]
["bitfinex","BTCUSD",1738753533773,0.00127946,97699.0,97685.0,0.15]
["bitfinex","BTCUSD",1738753534212,0.0802,97698.0,97684.0,0.02709782]
["bitfinex","BTCUSD",1738753534390,0.04777952,97697.0,97684.0,0.0167]
["bitfinex","BTCUSD",1738753534567,0.06913859,97697.0,97684.0,0.0167]
["bitfinex","BTCUSD",1738753535090,0.06785907,97697.0,97684.0,0.0167]
["bitfinex","BTCUSD",1738753535251,0.00127953,97696.0,97684.0,0.0167]
["bitfinex","BTCUSD",1738753535430,0.00356328,97696.0,97684.0,0.0167]
["bitfinex","BTCUSD",1738753535842,0.00228375,97696.0,97684.0,0.0167]
["bitfinex","BTCUSD",1738753536701,0.00228375,97696.0,97693.0,0.02031775]
["bitfinex","BTCUSD",1738753541586,0.00228375,97696.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753543691,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753543885,0.00227924,97695.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753544294,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753544500,0.00227785,97694.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753544704,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753544924,0.00227796,97694.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753545127,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753545471,0.00227796,97694.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753545659,0.02,97696.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753545847,0.00227804,97694.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753546018,0.02,97696.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753546220,0.00227943,97695.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753560511,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753560725,0.00227801,97694.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753560928,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753561123,0.00227812,97694.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753561324,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753561565,0.00227812,97694.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753561773,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753562189,0.00228505,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753562337,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753562532,0.00228366,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753562810,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753563525,0.00228505,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753564315,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753564635,0.00228366,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753564790,0.00228505,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753564988,0.00228228,97697.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753565200,0.00228366,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753565384,0.00228089,97696.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753565585,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753565800,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753566005,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753568211,0.00333333,97705.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753568497,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753568695,0.00333333,97705.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753569032,0.0022835,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753569238,0.00333333,97705.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753569445,0.00333333,97704.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753569652,0.00562515,97704.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753571084,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753571702,0.00228346,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753572756,0.00333333,97704.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753573118,0.00228208,97697.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753573338,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753573513,0.00333333,97701.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753573743,0.00333333,97704.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753573950,0.00228624,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753574163,0.00333333,97706.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753574287,0.00228475,97699.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753574503,0.00333333,97704.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753574758,0.00228337,97698.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753574955,0.00333333,97705.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753575156,0.00228198,97697.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753575458,0.00333333,97705.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753575660,0.00333333,97703.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753576034,0.00333333,97699.0,97694.0,0.0792]
["bitfinex","BTCUSD",1738753576255,0.00127937,97703.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753576440,0.00228351,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753576607,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753577002,0.07387935,97703.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753577219,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753577865,0.00228351,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753578438,0.00333333,97699.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753580762,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753581013,0.00333333,97704.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753581219,0.00333333,97702.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753581423,0.00333333,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753582092,0.07387935,97710.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753582093,0.00333333,97702.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753583250,0.00333333,97698.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753583835,0.00333333,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753584030,0.00333333,97702.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753584193,0.07387935,97710.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753584194,0.00333333,97704.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753584400,0.01917013,97701.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753584849,0.00228619,97700.0,97693.0,0.02042455]
["bitfinex","BTCUSD",1738753585046,0.00228619,97700.0,97693.0,0.01992492]
["bitfinex","BTCUSD",1738753585665,0.01917013,97699.0,97694.0,0.14910365]
["bitfinex","BTCUSD",1738753585875,0.01917013,97699.0,97696.0,0.0778]
["bitfinex","BTCUSD",1738753586079,0.01917013,97699.0,97698.0,0.39990365]
["bitfinex","BTCUSD",1738753586316,0.01917013,97699.0,97698.0,0.76727955]
["bitfinex","BTCUSD",1738753586519,0.00022428,97713.0,97706.0,0.023]
["bitfinex","BTCUSD",1738753586675,0.00022428,97713.0,97709.0,0.023]
["bitfinex","BTCUSD",1738753586892,0.00022428,97713.0,97710.0,0.13291288]
["bitfinex","BTCUSD",1738753587078,0.00022428,97713.0,97712.0,0.0806]
["bitfinex","BTCUSD",1738753587274,0.00022428,97713.0,97712.0,0.33310365]
["bitfinex","BTCUSD",1738753589136,0.00022428,97713.0,97712.0,0.34355027]
["bitfinex","BTCUSD",1738753593146,0.00022428,97713.0,97712.0,0.36440023]
["bitfinex","BTCUSD",1738753597581,0.00022428,97713.0,97712.0,0.43240023]
["bitfinex","BTCUSD",1738753603305,0.00022428,97713.0,97712.0,0.76270023]
["bitfinex","BTCUSD",1738753603701,0.0002245,97743.0,97727.0,0.00666667]
["bitfinex","BTCUSD",1738753603863,0.0002245,97743.0,97735.0,0.15]
["bitfinex","BTCUSD",1738753604080,0.0002245,97743.0,97734.0,0.1217]
["bitfinex","BTCUSD",1738753604081,0.0002245,97743.0,97737.0,0.15]
["bitfinex","BTCUSD",1738753604280,0.0002245,97743.0,97739.0,0.15]
["bitfinex","BTCUSD",1738753604487,0.0002245,97743.0,97741.0,0.15]
["bitfinex","BTCUSD",1738753604696,0.0002245,97743.0,97742.0,0.25250365]
["bitfinex","BTCUSD",1738753607350,0.0002245,97743.0,97742.0,0.32750365]
["bitfinex","BTCUSD",1738753607557,0.0002245,97743.0,97742.0,0.35050365]
["bitfinex","BTCUSD",1738753607802,0.0002245,97743.0,97742.0,0.39580365]
["bitfinex","BTCUSD",1738753608786,0.0002245,97743.0,97742.0,0.71610365]
["bitfinex","BTCUSD",1738753609238,0.0002245,97743.0,97742.0,0.72621373]
["bitfinex","BTCUSD",1738753610384,0.0002245,97743.0,97742.0,0.73621373]
["bitfinex","BTCUSD",1738753610633,0.0001069,97747.0,97742.0,0.73621373]
["bitfinex","BTCUSD",1738753610634,0.0001069,97747.0,97746.0,0.01666667]
["bitfinex","BTCUSD",1738753610790,0.0002245,97776.0,97768.0,0.023]
["bitfinex","BTCUSD",1738753610978,0.0002245,97776.0,97775.0,0.0168]
["bitfinex","BTCUSD",1738753611179,0.0002245,97776.0,97775.0,0.29230365]
["bitfinex","BTCUSD",1738753615608,0.00018358,97776.0,97775.0,0.29230365]
["bitfinex","BTCUSD",1738753616393,0.00018358,97776.0,97775.0,0.31258523]
["bitfinex","BTCUSD",1738753617297,0.00018358,97776.0,97775.0,0.16258523]
["bitfinex","BTCUSD",1738753618082,0.00018358,97776.0,97775.0,0.17270567]
["bitfinex","BTCUSD",1738753619375,0.00018358,97776.0,97775.0,0.72930567]
["bitfinex","BTCUSD",1738753620141,0.00018358,97776.0,97775.0,0.71930567]
["bitfinex","BTCUSD",1738753621836,0.00018358,97776.0,97775.0,0.73704397]
["bitfinex","BTCUSD",1738753622423,0.00018358,97776.0,97775.0,0.71930567]
["bitfinex","BTCUSD",1738753625031,0.00018358,97776.0,97775.0,0.72650567]
["bitfinex","BTCUSD",1738753625568,0.00018358,97776.0,97775.0,0.73650567]
["bitfinex","BTCUSD",1738753627436,0.00018358,97776.0,97775.0,0.72650567]
["bitfinex","BTCUSD",1738753627737,0.00018358,97776.0,97775.0,0.73650567]
["bitfinex","BTCUSD",1738753627891,0.00018358,97776.0,97775.0,0.72650567]
["bitfinex","BTCUSD",1738753628294,0.00018358,97776.0,97775.0,0.73650567]
["bitfinex","BTCUSD",1738753630834,0.00018358,97776.0,97775.0,0.74317234]
["bitfinex","BTCUSD",1738753633271,0.00018358,97776.0,97775.0,0.73317234]
["bitfinex","BTCUSD",1738753633726,0.00018358,97776.0,97775.0,0.74317234]
["bitfinex","BTCUSD",1738753634142,0.00018358,97776.0,97775.0,0.73317234]
["bitfinex","BTCUSD",1738753634643,0.00018358,97776.0,97775.0,0.62000567]
["bitfinex","BTCUSD",1738753635436,0.02951488,97792.0,97776.0,0.023]
["bitfinex","BTCUSD",1738753635638,0.02951488,97792.0,97778.0,0.15]
["bitfinex","BTCUSD",1738753635764,0.02951488,97792.0,97780.0,0.15]
["bitfinex","BTCUSD",1738753635968,0.02951488,97792.0,97782.0,0.15]
["bitfinex","BTCUSD",1738753636286,0.02951488,97792.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1738753644448,0.0002245,97794.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1738753644660,0.00290554,97793.0,97791.0,0.0202592]
["bitfinex","BTCUSD",1738753644822,0.00290554,97793.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738753645853,0.00623887,97793.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738753646923,0.00290554,97793.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738753658584,0.00290554,97793.0,97792.0,0.12155716]
["bitfinex","BTCUSD",1738753659007,0.0002245,97794.0,97792.0,0.12155716]
["bitfinex","BTCUSD",1738753659789,0.0002245,97794.0,97793.0,0.01905351]
["bitfinex","BTCUSD",1738753659995,0.0002245,97794.0,97793.0,0.12155716]
["bitfinex","BTCUSD",1738753661876,0.0002245,97794.0,97793.0,0.01905351]
["bitfinex","BTCUSD",1738753662033,0.00307306,97794.0,97793.0,0.01905351]
["bitfinex","BTCUSD",1738753662232,0.04817306,97794.0,97793.0,0.01905351]
["bitfinex","BTCUSD",1738753662435,0.05150639,97794.0,97793.0,0.01905351]
["bitfinex","BTCUSD",1738753662842,0.4534846,97794.0,97793.0,0.01905351]
["bitfinex","BTCUSD",1738753663042,0.45220639,97794.0,97793.0,0.01905351]
["bitfinex","BTCUSD",1738753663817,0.08343333,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753664132,0.08699132,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753664988,0.08826974,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753668918,0.28676974,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753669161,0.28549132,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753671951,0.28559812,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753677263,0.28440969,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753679089,0.28559224,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753679731,0.1124767,97803.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738753679732,0.0001069,97817.0,97793.0,0.129]
["bitfinex","BTCUSD",1738753679951,0.00127777,97859.0,97810.0,0.15]
["bitfinex","BTCUSD",1738753680151,0.01010845,97863.0,97829.0,0.016]
["bitfinex","BTCUSD",1738753680358,0.1124767,97860.0,97829.0,0.016]
["bitfinex","BTCUSD",1738753680719,0.1124767,97840.0,97829.0,0.016]
["bitfinex","BTCUSD",1738753680926,0.00127757,97839.0,97811.0,0.0157]
["bitfinex","BTCUSD",1738753681710,0.00127757,97839.0,97825.0,0.08187368]
["bitfinex","BTCUSD",1738753683525,0.00127775,97839.0,97825.0,0.08187368]
["bitfinex","BTCUSD",1738753684486,0.00138455,97839.0,97825.0,0.08187368]
["bitfinex","BTCUSD",1738753684854,0.00127775,97838.0,97825.0,0.08187368]
["bitfinex","BTCUSD",1738753686902,0.00138455,97839.0,97825.0,0.08187368]
["bitfinex","BTCUSD",1738753695572,0.15138455,97839.0,97825.0,0.08187368]
["bitfinex","BTCUSD",1738753697839,0.00138455,97839.0,97825.0,0.08209775]
["bitfinex","BTCUSD",1738753698381,0.15138455,97839.0,97825.0,0.08209775]
["bitfinex","BTCUSD",1738753699115,0.04133728,97888.0,97838.0,0.0455]
["bitfinex","BTCUSD",1738753699446,0.0001069,97891.0,97887.0,0.0157]
["bitfinex","BTCUSD",1738753699649,0.0001069,97891.0,97890.0,0.023]
["bitfinex","BTCUSD",1738753699852,0.001725,97912.0,97900.0,0.023]
["bitfinex","BTCUSD",1738753700053,0.001725,97912.0,97901.0,0.0010212]
["bitfinex","BTCUSD",1738753700258,0.00339985,97906.0,97903.0,0.01]
["bitfinex","BTCUSD",1738753700387,0.00339985,97906.0,97904.0,0.7011038]
["bitfinex","BTCUSD",1738753700598,0.00127619,97973.0,97910.0,0.023]
["bitfinex","BTCUSD",1738753700807,0.00127619,97973.0,97928.0,0.0157]
["bitfinex","BTCUSD",1738753701009,0.06139,97985.0,97928.0,0.08683124]
["bitfinex","BTCUSD",1738753701010,0.00127612,97979.0,97928.0,0.08683124]
["bitfinex","BTCUSD",1738753701211,0.00127612,97979.0,97928.0,0.0157]
["bitfinex","BTCUSD",1738753701409,0.00127612,97979.0,97928.0,0.11820365]
["bitfinex","BTCUSD",1738753702339,0.00127612,97979.0,97928.0,0.18047644]
["bitfinex","BTCUSD",1738753702755,4e-05,97986.0,97928.0,0.3852727]
["bitfinex","BTCUSD",1738753702954,4e-05,97986.0,97928.0,0.38425182]
["bitfinex","BTCUSD",1738753703976,4e-05,97986.0,97928.0,0.46435182]
["bitfinex","BTCUSD",1738753705210,4e-05,97986.0,97935.0,0.033]
["bitfinex","BTCUSD",1738753705414,4e-05,97986.0,97935.0,0.35607867]
["bitfinex","BTCUSD",1738753705560,4e-05,97986.0,97935.0,0.36505806]
["bitfinex","BTCUSD",1738753705793,4e-05,97986.0,97935.0,0.32899644]
["bitfinex","BTCUSD",1738753706235,4e-05,97986.0,97935.0,0.32175644]
["bitfinex","BTCUSD",1738753706432,0.1124767,97970.0,97935.0,0.27550365]
["bitfinex","BTCUSD",1738753706640,0.1124767,97970.0,97935.0,0.28274365]
["bitfinex","BTCUSD",1738753707363,0.01043015,97978.0,97935.0,0.25974365]
["bitfinex","BTCUSD",1738753707569,0.00127601,97977.0,97935.0,0.25250365]
["bitfinex","BTCUSD",1738753707743,0.00127601,97977.0,97935.0,0.25974365]
["bitfinex","BTCUSD",1738753708147,0.00127601,97979.0,97935.0,0.25974365]
["bitfinex","BTCUSD",1738753710429,0.01588981,97980.0,97936.0,0.15]
["bitfinex","BTCUSD",1738753710563,0.01588981,97980.0,97951.0,0.0157]
["bitfinex","BTCUSD",1738753710765,0.01588981,97980.0,97952.0,0.10250365]
["bitfinex","BTCUSD",1738753710998,0.01588981,97980.0,97959.0,0.08187368]
["bitfinex","BTCUSD",1738753711605,0.10250365,97979.0,97970.0,0.08187368]
["bitfinex","BTCUSD",1738753711809,0.10250365,97979.0,97959.0,0.08187368]
["bitfinex","BTCUSD",1738753712035,0.10250365,97979.0,97972.0,0.08187368]
["bitfinex","BTCUSD",1738753712234,0.01588981,97980.0,97972.0,0.08187368]
["bitfinex","BTCUSD",1738753714441,0.10250365,97979.0,97959.0,0.08187368]
["bitfinex","BTCUSD",1738753714640,0.1124767,97970.0,97969.0,0.08187368]
["bitfinex","BTCUSD",1738753714822,0.10250365,97979.0,97969.0,0.08187368]
["bitfinex","BTCUSD",1738753715029,0.15,97978.0,97969.0,0.08187368]
["bitfinex","BTCUSD",1738753715246,0.10250365,97977.0,97969.0,0.08187368]
["bitfinex","BTCUSD",1738753717688,0.02593158,97980.0,97969.0,0.08187368]
["bitfinex","BTCUSD",1738753717900,0.01588981,97980.0,97969.0,0.08187368]
["bitfinex","BTCUSD",1738753718498,0.15,97979.0,97969.0,0.08187368]
["bitfinex","BTCUSD",1738753720362,0.15,97979.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753721206,0.01599641,97980.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753721376,0.15,97979.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753723346,0.10250365,97978.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753725652,0.15,97979.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753725864,0.25250365,97979.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753726355,0.15,97979.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753729539,0.01599641,97980.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753730156,0.15,97979.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753731500,0.01599641,97980.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753731935,0.15,97989.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753732268,0.15,97979.0,97969.0,0.06520701]
["bitfinex","BTCUSD",1738753732436,0.15,97979.0,97969.0,0.06543087]
["bitfinex","BTCUSD",1738753732827,0.1501066,97979.0,97969.0,0.06543087]
["bitfinex","BTCUSD",1738753733227,0.0001066,97979.0,97969.0,0.06543087]
["bitfinex","BTCUSD",1738753734105,0.0001066,97979.0,97970.0,0.00102066]
["bitfinex","BTCUSD",1738753734512,0.0001066,97979.0,97969.0,0.06543087]
["bitfinex","BTCUSD",1738753734947,0.01032206,97994.0,97971.0,0.03033587]
["bitfinex","BTCUSD",1738753735159,0.15,97999.0,97971.0,0.03033587]
["bitfinex","BTCUSD",1738753735363,0.15,97997.0,97970.0,0.03033587]
["bitfinex","BTCUSD",1738753735566,0.15,97989.0,97970.0,0.03135648]
["bitfinex","BTCUSD",1738753736028,0.15,97989.0,97976.0,0.02038645]
["bitfinex","BTCUSD",1738753736555,0.15,97989.0,97977.0,0.03033587]
["bitfinex","BTCUSD",1738753736796,0.15,97989.0,97981.0,0.08187368]
["bitfinex","BTCUSD",1738753737214,0.16024526,97999.0,97981.0,0.08187368]
["bitfinex","BTCUSD",1738753738423,0.15,97999.0,97981.0,0.08187368]
["bitfinex","BTCUSD",1738753738631,0.0508668,98000.0,97981.0,0.08187368]
["bitfinex","BTCUSD",1738753739133,0.15,97999.0,97981.0,0.08187368]
["bitfinex","BTCUSD",1738753740117,0.0508668,98000.0,97981.0,0.08187368]
["bitfinex","BTCUSD",1738753741345,0.15,97999.0,97981.0,0.08187368]
["bitfinex","BTCUSD",1738753742768,0.15,97999.0,97982.0,0.078]
["bitfinex","BTCUSD",1738753742943,0.0508668,98000.0,97982.0,0.19612418]
["bitfinex","BTCUSD",1738753743598,0.0508668,98000.0,97982.0,0.19510365]
["bitfinex","BTCUSD",1738753744226,0.0508668,98000.0,97982.0,0.19612404]
["bitfinex","BTCUSD",1738753744532,0.0509734,98000.0,97992.0,0.08187368]
["bitfinex","BTCUSD",1738753744740,0.0509734,98000.0,97994.0,0.08]
["bitfinex","BTCUSD",1738753744941,0.0509734,98000.0,97995.0,0.10352394]
["bitfinex","BTCUSD",1738753745145,0.0509734,98000.0,97995.0,0.13977673]
["bitfinex","BTCUSD",1738753745527,0.0509734,98000.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738753746264,0.0509734,98000.0,97994.0,0.08]
["bitfinex","BTCUSD",1738753746265,0.0509734,98000.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738753748161,0.0509734,98000.0,97996.0,0.12322083]
["bitfinex","BTCUSD",1738753750003,0.0509734,98000.0,97996.0,0.12424116]
["bitfinex","BTCUSD",1738753750222,0.0509734,98000.0,97996.0,0.12322083]
["bitfinex","BTCUSD",1738753750578,0.0509734,98000.0,97996.0,0.12424117]
["bitfinex","BTCUSD",1738753750752,0.0509734,98000.0,97996.0,0.12322083]
["bitfinex","BTCUSD",1738753753052,0.0509734,98000.0,97973.0,0.0833]
["bitfinex","BTCUSD",1738753753232,0.1124767,97989.0,97980.0,0.18437733]
["bitfinex","BTCUSD",1738753753434,0.1124767,97989.0,97980.0,0.08187368]
["bitfinex","BTCUSD",1738753753650,0.1124767,97989.0,97982.0,0.02052747]
["bitfinex","BTCUSD",1738753756759,0.1124767,97989.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753756956,0.10250365,97988.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753757595,0.16902007,97987.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753758573,0.15,97987.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753758803,0.01902007,97991.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753758804,0.15,97985.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753759143,0.15,97983.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753759346,0.10250365,97982.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753759687,0.16902007,97981.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753759898,0.25250365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753761274,0.27152372,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753763549,0.57650365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753766374,0.58650365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753766574,0.63617542,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753766863,0.64617542,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753767049,0.58650365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753767468,0.57650365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753769227,0.58650365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753769987,0.60550549,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753771229,0.6480756,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753771432,0.58650365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753771732,0.59650365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753771972,0.70170365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753773359,0.76309365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753775251,0.81269365,97980.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753775470,0.02,97970.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753775648,0.27250365,97970.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753777462,0.67390365,97970.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753780280,0.67378079,97970.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1738753782375,0.01,97959.0,97941.0,0.0818007]
["bitfinex","BTCUSD",1738753782652,0.15,97957.0,97941.0,0.0818007]
["bitfinex","BTCUSD",1738753783084,0.15,97955.0,97941.0,0.0818007]
["bitfinex","BTCUSD",1738753783283,0.15,97953.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1738753783494,0.15,97951.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1738753783665,0.25250365,97951.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1738753784655,0.15,97949.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1738753785938,0.18552099,97949.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1738753786342,0.15,97949.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1738753792440,0.15,97950.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1738753792943,0.15,97950.0,97922.0,0.00732156]
["bitfinex","BTCUSD",1738753793076,0.2624767,97950.0,97919.0,0.0962]
["bitfinex","BTCUSD",1738753793280,0.2624767,97950.0,97919.0,0.0972211]
["bitfinex","BTCUSD",1738753793587,0.15,97950.0,97922.0,0.0010211]
["bitfinex","BTCUSD",1738753794008,0.5138767,97970.0,97923.0,0.10250365]
["bitfinex","BTCUSD",1738753794210,0.5138767,97970.0,97942.0,0.02082456]
["bitfinex","BTCUSD",1738753794211,0.10250365,97969.0,97942.0,0.02082456]
["bitfinex","BTCUSD",1738753794410,0.10250365,97969.0,97943.0,0.0791]
["bitfinex","BTCUSD",1738753794872,0.1621836,97980.0,97943.0,0.0791]
["bitfinex","BTCUSD",1738753794873,0.0001069,97950.0,97945.0,0.023]
["bitfinex","BTCUSD",1738753795077,0.0001069,97950.0,97947.0,0.023]
["bitfinex","BTCUSD",1738753795313,0.0001069,97950.0,97949.0,0.023]
["bitfinex","BTCUSD",1738753795519,0.0001069,97950.0,97949.0,0.12550365]
["bitfinex","BTCUSD",1738753797238,0.0001069,97950.0,97949.0,0.12652441]
["bitfinex","BTCUSD",1738753799060,0.0001069,97950.0,97949.0,0.15689967]
["bitfinex","BTCUSD",1738753799927,0.0001069,97950.0,97949.0,0.15587891]
["bitfinex","BTCUSD",1738753800133,0.0001069,97950.0,97949.0,0.15689967]
["bitfinex","BTCUSD",1738753800372,0.1481069,97979.0,97949.0,0.15689967]
["bitfinex","BTCUSD",1738753800559,0.1481069,97979.0,97951.0,0.023]
["bitfinex","BTCUSD",1738753800729,0.1481069,97979.0,97953.0,0.023]
["bitfinex","BTCUSD",1738753800944,0.1481069,97979.0,97954.0,0.03037526]
["bitfinex","BTCUSD",1738753801306,0.1481069,97979.0,97955.0,0.00102076]
["bitfinex","BTCUSD",1738753801515,0.1481069,97979.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1738753801728,0.0001069,97980.0,97957.0,0.0240207]
["bitfinex","BTCUSD",1738753801932,0.0001069,97980.0,97966.0,0.023]
["bitfinex","BTCUSD",1738753802105,0.0001069,97980.0,97968.0,0.023]
["bitfinex","BTCUSD",1738753802432,0.0001069,97980.0,97970.0,0.023]
["bitfinex","BTCUSD",1738753802563,0.1125836,97980.0,97972.0,0.023]
["bitfinex","BTCUSD",1738753802763,0.1125836,97980.0,97974.0,0.023]
["bitfinex","BTCUSD",1738753802963,0.1125836,97980.0,97976.0,0.023]
["bitfinex","BTCUSD",1738753803181,0.0001069,97980.0,97974.0,0.03034128]
["bitfinex","BTCUSD",1738753804445,0.0001069,97980.0,97974.0,0.13284493]
["bitfinex","BTCUSD",1738753804648,0.0001069,97980.0,97975.0,0.03037526]
["bitfinex","BTCUSD",1738753805980,0.0001069,97980.0,97978.0,0.019959]
["bitfinex","BTCUSD",1738753806743,0.0001069,97980.0,97979.0,0.00102054]
["bitfinex","BTCUSD",1738753806961,0.0001069,97980.0,97978.0,0.12246265]
["bitfinex","BTCUSD",1738753809365,0.0001069,97980.0,97979.0,0.12550365]
["bitfinex","BTCUSD",1738753809562,0.0001069,97980.0,97979.0,0.1265241]
["bitfinex","BTCUSD",1738753810445,0.0001069,97980.0,97979.0,0.12550365]
["bitfinex","BTCUSD",1738753811291,0.0001069,97980.0,97978.0,0.019959]
["bitfinex","BTCUSD",1738753814292,0.0001069,97980.0,97979.0,0.12550365]
["bitfinex","BTCUSD",1738753814502,0.0001069,97980.0,97979.0,0.12652418]
["bitfinex","BTCUSD",1738753814703,0.0001069,97980.0,97979.0,0.12550365]
["bitfinex","BTCUSD",1738753815165,0.0001069,97980.0,97979.0,0.12652407]
["bitfinex","BTCUSD",1738753815885,0.0001069,97980.0,97979.0,0.12550365]
["bitfinex","BTCUSD",1738753818927,0.0001069,97980.0,97978.0,0.019959]
["bitfinex","BTCUSD",1738753819369,0.0001069,97980.0,97969.0,0.03037526]
["bitfinex","BTCUSD",1738753819540,0.1124767,97979.0,97969.0,0.03037526]
["bitfinex","BTCUSD",1738753819742,0.13498273,97979.0,97969.0,0.03037526]
["bitfinex","BTCUSD",1738753819948,0.15,97978.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753820145,0.0774,97977.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753821149,0.15,97975.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753821349,0.25250365,97975.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753822522,0.04432688,97974.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753822719,0.25250365,97975.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753823156,0.1125836,97980.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753823567,0.15,97979.0,97965.0,0.0147]
["bitfinex","BTCUSD",1738753823898,0.15,97979.0,97966.0,0.03037526]
["bitfinex","BTCUSD",1738753825244,0.15,97979.0,97967.0,0.03037526]
["bitfinex","BTCUSD",1738753825464,0.03750603,97978.0,97967.0,0.03037526]
["bitfinex","BTCUSD",1738753826442,0.03750603,97978.0,97968.0,0.03037526]
["bitfinex","BTCUSD",1738753826771,0.15,97979.0,97968.0,0.03037526]
["bitfinex","BTCUSD",1738753827698,0.15,97979.0,97969.0,0.03037526]
["bitfinex","BTCUSD",1738753829239,0.15,97979.0,97966.0,0.03037526]
["bitfinex","BTCUSD",1738753829847,0.15,97979.0,97968.0,0.00022449]
["bitfinex","BTCUSD",1738753830716,0.1125836,97980.0,97968.0,0.00022449]
["bitfinex","BTCUSD",1738753830717,0.0001069,97980.0,97969.0,0.13287891]
["bitfinex","BTCUSD",1738753830861,0.0001069,97980.0,97970.0,0.023]
["bitfinex","BTCUSD",1738753831066,0.0001069,97980.0,97972.0,0.023]
["bitfinex","BTCUSD",1738753831262,0.0001069,97980.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738753831510,0.0001069,97980.0,97974.0,0.023]
["bitfinex","BTCUSD",1738753831665,0.0001069,97980.0,97976.0,0.023]
["bitfinex","BTCUSD",1738753831862,0.0001069,97980.0,97977.0,0.10250365]
["bitfinex","BTCUSD",1738753833132,0.0001069,97980.0,97978.0,0.02402051]
["bitfinex","BTCUSD",1738753833338,0.0001069,97980.0,97979.0,0.12550365]
["bitfinex","BTCUSD",1738753834480,0.0001069,97980.0,97979.0,0.20300365]
["bitfinex","BTCUSD",1738753834713,0.0001069,97980.0,97979.0,0.23337891]
["bitfinex","BTCUSD",1738753837026,0.0001069,97980.0,97979.0,0.2533392]
["bitfinex","BTCUSD",1738753838673,0.0001069,97980.0,97979.0,0.3019392]
["bitfinex","BTCUSD",1738753840451,0.0322941,98000.0,97980.0,0.023]
["bitfinex","BTCUSD",1738753840686,0.1447708,98000.0,97991.0,0.0147]
["bitfinex","BTCUSD",1738753840889,0.1447708,98000.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1738753841089,0.0322941,98000.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1738753843803,0.0322941,98000.0,97994.0,0.01995352]
["bitfinex","BTCUSD",1738753848429,0.0322941,98000.0,97969.0,0.0803]
["bitfinex","BTCUSD",1738753848607,0.1124767,97990.0,97970.0,0.11680365]
["bitfinex","BTCUSD",1738753849014,0.0475,97998.0,97971.0,0.023]
["bitfinex","BTCUSD",1738753849374,0.0475,97998.0,97973.0,0.023]
["bitfinex","BTCUSD",1738753849582,0.0475,97998.0,97975.0,0.023]
["bitfinex","BTCUSD",1738753849724,0.0475,97998.0,97977.0,0.023]
["bitfinex","BTCUSD",1738753849924,0.0475,97998.0,97979.0,0.023]
["bitfinex","BTCUSD",1738753850121,0.0475,97998.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738753850367,0.0475,97998.0,97983.0,0.02055064]
["bitfinex","BTCUSD",1738753851006,0.0475,97998.0,97971.0,0.023]
["bitfinex","BTCUSD",1738753851151,0.0475,97998.0,97973.0,0.023]
["bitfinex","BTCUSD",1738753851356,0.0475,97998.0,97975.0,0.023]
["bitfinex","BTCUSD",1738753851552,0.1124767,97990.0,97970.0,0.0143]
["bitfinex","BTCUSD",1738753851810,0.1124767,97990.0,97970.0,0.11680365]
["bitfinex","BTCUSD",1738753852036,0.1124767,97980.0,97977.0,0.02018975]
["bitfinex","BTCUSD",1738753852211,0.1124767,97990.0,97977.0,0.02018975]
["bitfinex","BTCUSD",1738753853397,0.18480365,97989.0,97970.0,0.0143]
["bitfinex","BTCUSD",1738753853607,0.1124767,97980.0,97970.0,0.0143]
["bitfinex","BTCUSD",1738753853962,0.2249534,97980.0,97970.0,0.0143]
["bitfinex","BTCUSD",1738753854169,0.1124767,97980.0,97970.0,0.0143]
["bitfinex","BTCUSD",1738753854369,0.2249534,97980.0,97969.0,0.03029683]
["bitfinex","BTCUSD",1738753854680,0.2249534,97980.0,97970.0,0.00022428]
["bitfinex","BTCUSD",1738753855067,0.1124767,97980.0,97970.0,0.00022428]
["bitfinex","BTCUSD",1738753855629,0.10250365,97979.0,97970.0,0.00022428]
["bitfinex","BTCUSD",1738753860308,0.10250365,97979.0,97968.0,0.98359991]
["bitfinex","BTCUSD",1738753866902,0.1124767,97980.0,97968.0,0.98359991]
["bitfinex","BTCUSD",1738753867136,0.324,97987.0,97968.0,0.9838244]
["bitfinex","BTCUSD",1738753867369,0.0001069,97979.0,97968.0,0.9838244]
["bitfinex","BTCUSD",1738753868765,0.01125836,97978.0,97968.0,0.9838244]
["bitfinex","BTCUSD",1738753868973,0.0001069,97979.0,97968.0,0.9838244]
["bitfinex","BTCUSD",1738753873968,0.0001069,97979.0,97968.0,0.96809775]
["bitfinex","BTCUSD",1738753874773,0.0001069,97979.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753875868,0.01903263,97978.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753876698,0.01903263,97977.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753877752,0.01903263,97976.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753878984,0.01903263,97975.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753880322,0.01903263,97974.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753880912,0.12153628,97974.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753881066,0.10250365,97973.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753881279,0.12153628,97973.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753881624,0.17020501,97972.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753881828,0.15,97970.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753882052,0.10250365,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753882250,0.58650365,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753882485,0.66670365,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753882676,0.8273073,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753882883,0.8503073,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753883493,0.8403073,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753883665,0.86933993,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753887719,0.27153628,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753889691,0.01903263,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753890631,0.01903263,97977.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753890840,0.15,97975.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753891162,0.15,97973.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753891470,0.01903263,97972.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753892950,0.01903263,97971.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753894025,0.25250365,97973.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753894324,0.019038,97970.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753895666,0.019038,97972.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753896542,0.019038,97971.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753897939,0.019038,97970.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753898975,0.33274165,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753899154,0.45914165,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753900750,0.48961553,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753903146,0.81361553,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753903931,0.86860435,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753904341,0.83813047,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753906229,0.86862251,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753907329,0.99602251,97969.0,97968.0,0.93112593]
["bitfinex","BTCUSD",1738753907534,0.99602251,97969.0,97968.0,0.92092831]
["bitfinex","BTCUSD",1738753908282,0.88862251,97969.0,97968.0,0.92092831]
["bitfinex","BTCUSD",1738753913082,1.01902251,97969.0,97968.0,0.32548258]
["bitfinex","BTCUSD",1738753913287,1.02662251,97969.0,97968.0,0.12466707]
["bitfinex","BTCUSD",1738753913492,0.1622,97950.0,97949.0,0.00022449]
["bitfinex","BTCUSD",1738753913675,1.77665589,97950.0,97949.0,0.00022449]
["bitfinex","BTCUSD",1738753913875,1.82545589,97950.0,97949.0,0.00022449]
["bitfinex","BTCUSD",1738753914087,1.84845589,97950.0,97949.0,0.00022449]
["bitfinex","BTCUSD",1738753914304,1.89798593,97950.0,97949.0,0.00022449]
["bitfinex","BTCUSD",1738753914910,1.8979183,97950.0,97949.0,0.00022449]
["bitfinex","BTCUSD",1738753916164,0.10413237,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753916392,1.4712815,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753917368,1.52081154,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753919003,1.4903195,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753921197,1.8143195,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753921403,1.8263744,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753923004,1.8033744,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753923203,1.9107744,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753923397,1.9337744,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753924015,0.68872892,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753924560,0.67879655,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753924758,0.66879655,97936.0,97914.0,0.08187368]
["bitfinex","BTCUSD",1738753924960,0.66879655,97936.0,97921.0,0.0831]
["bitfinex","BTCUSD",1738753925561,0.67879655,97936.0,97921.0,0.0831]
["bitfinex","BTCUSD",1738753925755,0.66879655,97936.0,97921.0,0.0831]
["bitfinex","BTCUSD",1738753927574,0.74071547,97936.0,97921.0,0.0831]
["bitfinex","BTCUSD",1738753928062,0.01,97935.0,97921.0,0.03822652]
["bitfinex","BTCUSD",1738753928208,0.15,97930.0,97921.0,0.03822652]
["bitfinex","BTCUSD",1738753928434,0.15,97928.0,97921.0,0.03822652]
["bitfinex","BTCUSD",1738753928629,0.15,97926.0,97921.0,0.03822652]
["bitfinex","BTCUSD",1738753928847,0.15,97924.0,97921.0,0.03822652]
["bitfinex","BTCUSD",1738753929046,0.15,97922.0,97921.0,0.03822652]
["bitfinex","BTCUSD",1738753929252,0.25250365,97922.0,97921.0,0.03822652]
["bitfinex","BTCUSD",1738753929590,0.27154165,97922.0,97898.0,0.02063467]
["bitfinex","BTCUSD",1738753929922,0.15,97920.0,97898.0,0.02063467]
["bitfinex","BTCUSD",1738753930120,0.15,97918.0,97898.0,0.02063467]
["bitfinex","BTCUSD",1738753930339,0.15,97916.0,97897.0,0.0473]
["bitfinex","BTCUSD",1738753930562,0.25250365,97916.0,97897.0,0.0473]
["bitfinex","BTCUSD",1738753930956,0.25250365,97916.0,97897.0,0.06747211]
["bitfinex","BTCUSD",1738753931176,0.25250365,97916.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753932304,0.28084077,97916.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753933271,0.25250365,97916.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753933847,0.15,97914.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753934051,0.10250365,97914.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753935740,0.01903652,97913.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753935943,0.15,97911.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753936157,0.10250365,97910.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753936362,0.13155749,97910.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753936536,0.10250365,97910.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753939601,0.01906561,97909.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753939912,0.10250365,97908.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753940110,0.01906561,97909.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753940492,0.01906561,97908.0,97898.0,0.0824]
["bitfinex","BTCUSD",1738753940672,0.01906561,97908.0,97898.0,0.08262449]
["bitfinex","BTCUSD",1738753941524,0.15,97916.0,97898.0,0.08262449]
["bitfinex","BTCUSD",1738753941727,0.25250365,97916.0,97898.0,0.08262449]
["bitfinex","BTCUSD",1738753942163,0.324,97929.0,97901.0,0.0818]
["bitfinex","BTCUSD",1738753942455,0.01909453,97928.0,97908.0,0.0818]
["bitfinex","BTCUSD",1738753942884,0.01909453,97928.0,97908.0,0.08282125]
["bitfinex","BTCUSD",1738753943305,0.01909453,97928.0,97919.0,0.1254]
["bitfinex","BTCUSD",1738753943510,0.01909453,97928.0,97922.0,0.0471]
["bitfinex","BTCUSD",1738753943715,0.01909453,97928.0,97925.0,0.023]
["bitfinex","BTCUSD",1738753943920,0.0001069,97935.0,97928.0,0.0774]
["bitfinex","BTCUSD",1738753944179,0.0001069,97935.0,97929.0,0.0774]
["bitfinex","BTCUSD",1738753949708,0.0001069,97935.0,97930.0,0.02017981]
["bitfinex","BTCUSD",1738753961435,0.0001069,97935.0,97926.0,0.0467]
["bitfinex","BTCUSD",1738753961645,0.0001069,97935.0,97922.0,0.0773]
["bitfinex","BTCUSD",1738753961874,0.0001069,97935.0,97915.0,0.1226]
["bitfinex","BTCUSD",1738753962388,0.0001069,97935.0,97920.0,0.03042142]
["bitfinex","BTCUSD",1738753963329,0.0001069,97935.0,97920.0,0.14289812]
["bitfinex","BTCUSD",1738753963802,0.0001069,97935.0,97920.0,0.03042142]
["bitfinex","BTCUSD",1738753964494,0.0001069,97935.0,97920.0,0.02042142]
["bitfinex","BTCUSD",1738753966535,0.0001069,97935.0,97920.0,0.02064591]
["bitfinex","BTCUSD",1738753969730,0.0001069,97935.0,97921.0,0.00102117]
["bitfinex","BTCUSD",1738753970417,0.0001069,97935.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1738753970624,0.0001069,97935.0,97923.0,0.02402102]
["bitfinex","BTCUSD",1738753972145,0.0001069,97935.0,97929.0,0.023]
["bitfinex","BTCUSD",1738753972347,0.0001069,97935.0,97930.0,0.05002096]
["bitfinex","BTCUSD",1738753972747,0.0001069,97935.0,97930.0,0.049]
["bitfinex","BTCUSD",1738753973161,0.0001069,97935.0,97931.0,0.00102096]
["bitfinex","BTCUSD",1738753975037,0.0001069,97935.0,97932.0,0.17990365]
["bitfinex","BTCUSD",1738753975246,0.0001069,97935.0,97933.0,0.02402088]
["bitfinex","BTCUSD",1738753975387,0.0001069,97935.0,97934.0,0.12550365]
["bitfinex","BTCUSD",1738753975595,0.0001069,97935.0,97934.0,0.12652453]
["bitfinex","BTCUSD",1738753977711,0.0001069,97935.0,97934.0,0.12550365]
["bitfinex","BTCUSD",1738753979392,0.0001069,97935.0,97932.0,0.08934279]
["bitfinex","BTCUSD",1738753981142,0.0001069,97935.0,97933.0,0.00102096]
["bitfinex","BTCUSD",1738753981341,0.0001069,97935.0,97934.0,0.10250365]
["bitfinex","BTCUSD",1738753981545,0.0001069,97935.0,97934.0,0.12652452]
["bitfinex","BTCUSD",1738753982682,0.0001069,97935.0,97932.0,0.08934279]
["bitfinex","BTCUSD",1738753982883,0.0001069,97935.0,97932.0,0.01194279]
["bitfinex","BTCUSD",1738753983079,0.0001069,97935.0,97931.0,0.023]
["bitfinex","BTCUSD",1738753983507,0.0001069,97935.0,97928.0,0.0151]
["bitfinex","BTCUSD",1738753986404,0.0001069,97935.0,97920.0,0.02064591]
["bitfinex","BTCUSD",1738753986405,0.0805069,97935.0,97920.0,0.02064591]
["bitfinex","BTCUSD",1738753986604,0.0466,97933.0,97920.0,0.02064591]
["bitfinex","BTCUSD",1738753987234,0.0466,97933.0,97920.0,0.00022449]
["bitfinex","BTCUSD",1738753987949,0.0466,97933.0,97923.0,0.02027607]
["bitfinex","BTCUSD",1738753989860,0.0466,97933.0,97920.0,0.00022449]
["bitfinex","BTCUSD",1738753990834,0.0466,97933.0,97923.0,0.00022449]
["bitfinex","BTCUSD",1738753993692,0.0805069,97935.0,97923.0,0.00022449]
["bitfinex","BTCUSD",1738753993909,0.0800069,97935.0,97923.0,0.00022449]
["bitfinex","BTCUSD",1738753998038,0.324,97948.0,97927.0,0.0149]
["bitfinex","BTCUSD",1738753998200,0.0001069,97949.0,97928.0,0.1265246]
["bitfinex","BTCUSD",1738753998422,0.0001069,97949.0,97931.0,0.023]
["bitfinex","BTCUSD",1738753998625,0.0001069,97949.0,97931.0,0.02402093]
["bitfinex","BTCUSD",1738753999062,0.0001069,97949.0,97932.0,0.00102093]
["bitfinex","BTCUSD",1738753999560,0.0001069,97949.0,97940.0,0.023]
["bitfinex","BTCUSD",1738753999809,0.0001069,97949.0,97941.0,0.00102086]
["bitfinex","BTCUSD",1738754000018,0.0001069,97949.0,97942.0,0.00102086]
["bitfinex","BTCUSD",1738754000224,0.0001069,97949.0,97943.0,0.17870365]
["bitfinex","BTCUSD",1738754000555,0.0001069,97949.0,97944.0,0.05022071]
["bitfinex","BTCUSD",1738754000691,0.0001069,97949.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1738754001069,0.0001069,97949.0,97946.0,0.00102073]
["bitfinex","BTCUSD",1738754001281,0.0001069,97949.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1738754001485,0.0001069,97949.0,97948.0,0.00102073]
["bitfinex","BTCUSD",1738754001697,0.0001069,97949.0,97948.0,0.10352438]
["bitfinex","BTCUSD",1738754012958,0.0001069,97949.0,97948.0,0.05634773]
["bitfinex","BTCUSD",1738754013254,0.0001069,97949.0,97948.0,0.05736843]
["bitfinex","BTCUSD",1738754015920,0.0001069,97949.0,97944.0,0.06922904]
["bitfinex","BTCUSD",1738754016154,0.0001069,97949.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1738754016570,0.0001069,97949.0,97945.0,0.10352437]
["bitfinex","BTCUSD",1738754016739,0.0001069,97949.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1738754017445,0.0001069,97949.0,97946.0,0.00102074]
["bitfinex","BTCUSD",1738754019898,0.0001069,97949.0,97944.0,0.02002904]
["bitfinex","BTCUSD",1738754024196,0.0001069,97949.0,97947.0,0.0149]
["bitfinex","BTCUSD",1738754028707,0.0001069,97949.0,97948.0,0.33382445]
["bitfinex","BTCUSD",1738754028906,0.0001069,97949.0,97948.0,0.33280365]
["bitfinex","BTCUSD",1738754031425,0.0001069,97949.0,97948.0,0.25250365]
["bitfinex","BTCUSD",1738754033909,0.0001069,97949.0,97948.0,0.06731137]
["bitfinex","BTCUSD",1738754034108,0.0001069,97949.0,97948.0,0.06833203]
["bitfinex","BTCUSD",1738754039176,0.0001069,97949.0,97948.0,0.79706803]
["bitfinex","BTCUSD",1738754039327,0.0001068,97969.0,97961.0,0.0782]
["bitfinex","BTCUSD",1738754039522,0.0001068,97969.0,97968.0,0.0149]
["bitfinex","BTCUSD",1738754039722,0.0001068,97969.0,97968.0,0.26842404]
["bitfinex","BTCUSD",1738754039932,0.0001068,97969.0,97968.0,0.31240365]
["bitfinex","BTCUSD",1738754040173,0.0001068,97969.0,97968.0,0.3427597]
["bitfinex","BTCUSD",1738754040349,0.0611275,97999.0,97969.0,0.15]
["bitfinex","BTCUSD",1738754040691,0.0611275,97999.0,97971.0,0.15]
["bitfinex","BTCUSD",1738754041011,0.0611275,97999.0,97973.0,0.15]
["bitfinex","BTCUSD",1738754041212,0.0611275,97999.0,97974.0,0.10352404]
["bitfinex","BTCUSD",1738754042004,0.0481,98018.0,97991.0,0.0149]
["bitfinex","BTCUSD",1738754042155,0.0481,98018.0,97992.0,0.10352389]
["bitfinex","BTCUSD",1738754042357,0.0481,98018.0,97993.0,0.00102022]
["bitfinex","BTCUSD",1738754042597,0.0481,98018.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1738754042799,0.0481,98018.0,97991.0,0.0149]
["bitfinex","BTCUSD",1738754042992,0.1124767,98010.0,97991.0,0.0149]
["bitfinex","BTCUSD",1738754043518,0.0829,98005.0,97991.0,0.0149]
["bitfinex","BTCUSD",1738754043921,0.0829,98005.0,97991.0,0.02654289]
["bitfinex","BTCUSD",1738754045494,0.023,97999.0,97991.0,0.02654289]
["bitfinex","BTCUSD",1738754046173,0.023,97999.0,97992.0,0.00102035]
["bitfinex","BTCUSD",1738754046943,0.023,97999.0,97991.0,0.02654289]
["bitfinex","BTCUSD",1738754047187,0.023,97999.0,97992.0,0.00102035]
["bitfinex","BTCUSD",1738754047395,0.0149577,98009.0,97992.0,0.00102035]
["bitfinex","BTCUSD",1738754048049,0.0149577,98009.0,97993.0,0.10250365]
["bitfinex","BTCUSD",1738754048258,0.0149577,98009.0,97998.0,0.02039184]
["bitfinex","BTCUSD",1738754059443,0.0149577,98009.0,97991.0,0.02610229]
["bitfinex","BTCUSD",1738754059645,0.0149577,98009.0,97993.0,0.15]
["bitfinex","BTCUSD",1738754059851,0.0149577,98009.0,97995.0,0.15]
["bitfinex","BTCUSD",1738754060044,0.0149577,98009.0,97997.0,0.15]
["bitfinex","BTCUSD",1738754060272,0.0149577,98009.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738754060453,0.0132941,98000.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738754062329,0.0132941,98000.0,97998.0,0.10272793]
["bitfinex","BTCUSD",1738754062577,0.0132941,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1738754062779,0.0132941,98000.0,97999.0,0.20324838]
["bitfinex","BTCUSD",1738754064391,0.0132941,98000.0,97999.0,0.40174118]
["bitfinex","BTCUSD",1738754065398,4.8e-05,98026.0,98011.0,1.9907482]
["bitfinex","BTCUSD",1738754065619,4.8e-05,98026.0,98012.0,0.10250365]
["bitfinex","BTCUSD",1738754066224,4.8e-05,98026.0,98012.0,0.10309645]
["bitfinex","BTCUSD",1738754066421,4.8e-05,98026.0,98018.0,0.0465]
["bitfinex","BTCUSD",1738754066628,4.8e-05,98026.0,98020.0,0.15]
["bitfinex","BTCUSD",1738754066789,4.8e-05,98026.0,98021.0,0.10309645]
["bitfinex","BTCUSD",1738754067369,4.8e-05,98026.0,98022.0,0.15]
["bitfinex","BTCUSD",1738754067571,4.8e-05,98026.0,98024.0,0.15]
["bitfinex","BTCUSD",1738754067797,4.8e-05,98026.0,98025.0,0.33419271]
["bitfinex","BTCUSD",1738754068173,0.0086676,98040.0,98026.0,0.15]
["bitfinex","BTCUSD",1738754068415,0.0086676,98040.0,98039.0,0.0144594]
["bitfinex","BTCUSD",1738754068564,0.00584246,98040.0,98039.0,0.39196305]
["bitfinex","BTCUSD",1738754068767,0.00584246,98040.0,98039.0,0.39225223]
["bitfinex","BTCUSD",1738754070450,0.1124767,98080.0,98073.0,0.01]
["bitfinex","BTCUSD",1738754073137,0.00127455,98079.0,98073.0,0.01]
["bitfinex","BTCUSD",1738754073360,0.1124767,98080.0,98073.0,0.01]
["bitfinex","BTCUSD",1738754073688,0.0796,98079.0,98073.0,0.01]
["bitfinex","BTCUSD",1738754074530,0.00127456,98078.0,98073.0,0.01]
["bitfinex","BTCUSD",1738754074731,0.10250365,98077.0,98060.0,0.03027609]
["bitfinex","BTCUSD",1738754075045,0.1124767,98070.0,98060.0,0.03027609]
["bitfinex","BTCUSD",1738754075297,0.1124767,98070.0,98044.0,0.15]
["bitfinex","BTCUSD",1738754075298,0.1273,98068.0,98052.0,0.01]
["bitfinex","BTCUSD",1738754075489,0.1124767,98062.0,98047.0,0.01994981]
["bitfinex","BTCUSD",1738754075708,0.1124767,98057.0,98048.0,0.01]
["bitfinex","BTCUSD",1738754075857,0.00127486,98056.0,98049.0,0.01]
["bitfinex","BTCUSD",1738754076727,0.00127486,98056.0,98046.0,0.01992944]
["bitfinex","BTCUSD",1738754077109,0.00127486,98056.0,98049.0,0.01]
["bitfinex","BTCUSD",1738754077307,0.1273,98068.0,98050.0,0.01]
["bitfinex","BTCUSD",1738754077514,0.10377851,98067.0,98050.0,0.01]
["bitfinex","BTCUSD",1738754077837,0.1124767,98060.0,98050.0,0.01]
["bitfinex","BTCUSD",1738754078064,0.10250365,98059.0,98050.0,0.01]
["bitfinex","BTCUSD",1738754078819,0.10250365,98059.0,98054.0,0.01]
["bitfinex","BTCUSD",1738754079241,0.1273,98068.0,98056.0,0.01]
["bitfinex","BTCUSD",1738754079406,0.10377843,98067.0,98056.0,0.01]
["bitfinex","BTCUSD",1738754079936,0.10310318,98067.0,98056.0,0.01]
["bitfinex","BTCUSD",1738754080731,0.1018284,98067.0,98059.0,0.01]
["bitfinex","BTCUSD",1738754080931,0.0833,98075.0,98063.0,0.01]
["bitfinex","BTCUSD",1738754081138,0.10250365,98075.0,98068.0,0.01]
["bitfinex","BTCUSD",1738754083495,0.0486,98089.0,98080.0,0.01]
["bitfinex","BTCUSD",1738754083997,0.10250365,98088.0,98080.0,0.01]
["bitfinex","BTCUSD",1738754090823,0.0814,98098.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754091123,0.103778,98097.0,98085.0,0.01]
["bitfinex","BTCUSD",1738754091370,0.103778,98097.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754091574,0.15,98096.0,98082.0,0.01]
["bitfinex","BTCUSD",1738754091747,0.1124767,98092.0,98080.0,0.01]
["bitfinex","BTCUSD",1738754091984,0.10377805,98091.0,98076.0,0.01]
["bitfinex","BTCUSD",1738754092157,0.1124767,98085.0,98073.0,0.00022407]
["bitfinex","BTCUSD",1738754092360,0.20777826,98084.0,98073.0,0.00022407]
["bitfinex","BTCUSD",1738754095210,0.1124767,98085.0,98073.0,0.00022407]
["bitfinex","BTCUSD",1738754095211,0.1124767,98085.0,98081.0,0.01]
["bitfinex","BTCUSD",1738754095363,0.15,98090.0,98081.0,0.01]
["bitfinex","BTCUSD",1738754095626,0.10250365,98089.0,98081.0,0.01]
["bitfinex","BTCUSD",1738754096270,0.10250365,98089.0,98082.0,0.01]
["bitfinex","BTCUSD",1738754096271,0.00127446,98088.0,98082.0,0.01]
["bitfinex","BTCUSD",1738754096456,0.00127446,98087.0,98079.0,0.01]
["bitfinex","BTCUSD",1738754097001,0.10250365,98086.0,98079.0,0.01]
["bitfinex","BTCUSD",1738754097248,0.00127452,98085.0,98079.0,0.01]
["bitfinex","BTCUSD",1738754097387,0.10250365,98084.0,98079.0,0.01]
["bitfinex","BTCUSD",1738754102159,0.00127452,98089.0,98086.0,0.01]
["bitfinex","BTCUSD",1738754102382,0.0472,98099.0,98086.0,0.01]
["bitfinex","BTCUSD",1738754102571,0.10250365,98098.0,98086.0,0.01]
["bitfinex","BTCUSD",1738754102776,0.023,98097.0,98090.0,0.01]
["bitfinex","BTCUSD",1738754103027,0.10250365,98096.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754103249,0.0775,98104.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754103452,0.10250365,98103.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754104246,0.15077113,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754104445,0.25327478,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754104667,0.25250365,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754105636,0.27550365,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754108582,0.46430365,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754110897,0.46441045,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754113283,0.49618301,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754113421,0.46441045,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754115490,0.33681045,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754115932,0.18681045,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754117376,0.33681045,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754118077,0.27561045,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754121136,1.33866951,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754121461,1.44666232,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754121837,1.84046288,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754123305,0.69320382,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754123569,0.41800382,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754123902,0.56800382,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754124156,0.53621101,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754124710,0.55921101,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754128143,0.62041101,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754128971,0.63487546,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754133862,0.61187546,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754134685,0.63487546,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754139817,0.57367546,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754140416,0.63487546,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754144500,0.76157546,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754144705,0.79336114,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754145913,0.79867879,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754148832,0.63567879,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754149664,0.73661167,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754150483,0.79780167,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754151249,0.87900167,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754154219,0.97045509,98102.0,98101.0,1.86397015]
["bitfinex","BTCUSD",1738754157398,0.97045509,98102.0,98101.0,1.81058125]
["bitfinex","BTCUSD",1738754157399,0.97761509,98102.0,98101.0,1.81058125]
["bitfinex","BTCUSD",1738754157753,0.97683209,98102.0,98101.0,1.7459438]
["bitfinex","BTCUSD",1738754157882,0.88537867,98102.0,98101.0,1.7459438]
["bitfinex","BTCUSD",1738754158223,0.88537867,98102.0,98101.0,1.6316938]
["bitfinex","BTCUSD",1738754158425,1.79414579,98102.0,98101.0,0.89543295]
["bitfinex","BTCUSD",1738754158654,2.33904579,98102.0,98101.0,0.83137295]
["bitfinex","BTCUSD",1738754158864,1.79414579,98102.0,98101.0,0.82406595]
["bitfinex","BTCUSD",1738754159042,1.79407826,98102.0,98101.0,0.81682317]
["bitfinex","BTCUSD",1738754159249,1.79407826,98102.0,98101.0,0.80006055]
["bitfinex","BTCUSD",1738754159450,1.79407826,98102.0,98101.0,0.68102906]
["bitfinex","BTCUSD",1738754159607,1.79407826,98102.0,98101.0,0.62591374]
["bitfinex","BTCUSD",1738754159846,0.15,98100.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754160053,0.1072,98058.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754160248,0.06119,98054.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754160449,0.06196113,98054.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754160698,0.06119,98048.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754160902,1.33619702,98048.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754161102,1.33542589,98048.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754161300,1.35842589,98048.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754164759,1.64202645,98048.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754165786,1.65572185,98048.0,98047.0,0.00996]
["bitfinex","BTCUSD",1738754166203,0.61630793,98048.0,98047.0,0.00986875]
["bitfinex","BTCUSD",1738754166418,0.61630793,98048.0,98047.0,0.00977743]
["bitfinex","BTCUSD",1738754169569,0.55511793,98048.0,98047.0,0.08797743]
["bitfinex","BTCUSD",1738754170402,0.55511793,98048.0,98047.0,0.08820171]
["bitfinex","BTCUSD",1738754175336,0.25250365,98048.0,98047.0,0.08820171]
["bitfinex","BTCUSD",1738754175513,0.10250365,98048.0,98047.0,0.08820171]
["bitfinex","BTCUSD",1738754181331,0.12550365,98048.0,98047.0,0.08820171]
["bitfinex","BTCUSD",1738754182257,0.12561045,98048.0,98047.0,0.08820171]
["bitfinex","BTCUSD",1738754182491,0.0001068,98048.0,98047.0,0.15490171]
["bitfinex","BTCUSD",1738754183330,0.12561045,98048.0,98047.0,0.13490171]
["bitfinex","BTCUSD",1738754183871,0.12561045,98048.0,98047.0,0.15384007]
["bitfinex","BTCUSD",1738754185142,0.12561045,98048.0,98047.0,0.13490171]
["bitfinex","BTCUSD",1738754186590,0.10261045,98048.0,98047.0,0.14939188]
["bitfinex","BTCUSD",1738754186764,0.0001068,98048.0,98047.0,0.14490171]
["bitfinex","BTCUSD",1738754186969,0.0001068,98048.0,98047.0,0.13490171]
["bitfinex","BTCUSD",1738754187318,0.0001068,98048.0,98047.0,0.14490171]
["bitfinex","BTCUSD",1738754187955,0.0001068,98048.0,98047.0,0.16384917]
["bitfinex","BTCUSD",1738754188954,0.0001068,98048.0,98047.0,0.17384917]
["bitfinex","BTCUSD",1738754192212,0.10261045,98048.0,98047.0,0.16384917]
["bitfinex","BTCUSD",1738754192396,0.10261045,98048.0,98047.0,0.15384917]
["bitfinex","BTCUSD",1738754193874,0.10261045,98048.0,98047.0,0.13490171]
["bitfinex","BTCUSD",1738754194359,0.12561045,98048.0,98047.0,0.13490171]
["bitfinex","BTCUSD",1738754194560,0.12561045,98048.0,98047.0,0.01000171]
["bitfinex","BTCUSD",1738754195508,0.27561045,98048.0,98047.0,0.01000171]
["bitfinex","BTCUSD",1738754195992,0.10261045,98048.0,98047.0,0.01000171]
["bitfinex","BTCUSD",1738754196205,0.10261045,98048.0,98047.0,0.09270171]
["bitfinex","BTCUSD",1738754196429,0.10261045,98048.0,98047.0,0.14070171]
["bitfinex","BTCUSD",1738754197175,0.0001068,98048.0,98047.0,0.17677188]
["bitfinex","BTCUSD",1738754197404,0.0001068,98048.0,98047.0,0.16070171]
["bitfinex","BTCUSD",1738754200374,0.0001068,98048.0,98047.0,0.17965882]
["bitfinex","BTCUSD",1738754203318,0.0001068,98048.0,98047.0,0.20027278]
["bitfinex","BTCUSD",1738754209939,0.1124767,98090.0,98078.0,0.1291]
["bitfinex","BTCUSD",1738754210180,0.10250365,98083.0,98082.0,0.01]
["bitfinex","BTCUSD",1738754210905,0.28376056,98101.0,98087.0,0.01]
["bitfinex","BTCUSD",1738754211112,0.21498035,98100.0,98088.0,0.0923]
["bitfinex","BTCUSD",1738754211337,0.00077113,98099.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754211513,0.10250365,98098.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754211758,0.023,98097.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754211902,0.173,98095.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754212099,0.173,98093.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754212346,0.1124767,98100.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754212347,0.173,98091.0,98090.0,0.12857368]
["bitfinex","BTCUSD",1738754212522,0.1124767,98110.0,98097.0,0.01]
["bitfinex","BTCUSD",1738754212745,0.1124767,98110.0,98100.0,0.0861]
["bitfinex","BTCUSD",1738754212947,0.00016,98101.0,98100.0,0.0861]
["bitfinex","BTCUSD",1738754217293,0.0002668,98101.0,98100.0,0.0861]
["bitfinex","BTCUSD",1738754223285,0.0002668,98101.0,98100.0,0.10499708]
["bitfinex","BTCUSD",1738754224629,0.0002668,98101.0,98100.0,0.17533021]
["bitfinex","BTCUSD",1738754224828,0.0088838,98130.0,98123.0,0.1295]
["bitfinex","BTCUSD",1738754225030,0.0088838,98130.0,98123.0,0.1495]
["bitfinex","BTCUSD",1738754225631,0.0088838,98130.0,98123.0,0.15051901]
["bitfinex","BTCUSD",1738754225833,0.0088838,98130.0,98123.0,0.20584135]
["bitfinex","BTCUSD",1738754226049,0.0088838,98130.0,98123.0,0.23221539]
["bitfinex","BTCUSD",1738754226253,0.0088838,98130.0,98123.0,0.21983555]
["bitfinex","BTCUSD",1738754226449,0.0001,98137.0,98136.0,0.0964]
["bitfinex","BTCUSD",1738754226752,0.0001,98137.0,98136.0,0.09741869]
["bitfinex","BTCUSD",1738754226976,0.0001,98137.0,98136.0,0.16118298]
["bitfinex","BTCUSD",1738754227385,0.00077113,98168.0,98136.0,0.16118298]
["bitfinex","BTCUSD",1738754227386,0.1124767,98180.0,98159.0,0.0751]
["bitfinex","BTCUSD",1738754227558,0.1124767,98170.0,98159.0,0.0751]
["bitfinex","BTCUSD",1738754227772,0.10250365,98169.0,98163.0,0.01]
["bitfinex","BTCUSD",1738754228499,0.15,98168.0,98164.0,0.01]
["bitfinex","BTCUSD",1738754228697,0.10250365,98167.0,98165.0,0.05913242]
["bitfinex","BTCUSD",1738754229128,0.15,98168.0,98167.0,0.01]
["bitfinex","BTCUSD",1738754229447,0.11750365,98168.0,98165.0,0.04913242]
["bitfinex","BTCUSD",1738754229576,0.11750365,98168.0,98146.0,0.0474]
["bitfinex","BTCUSD",1738754229577,0.15,98166.0,98161.0,0.01]
["bitfinex","BTCUSD",1738754229789,0.023,98163.0,98152.0,0.08187368]
["bitfinex","BTCUSD",1738754229997,0.173,98161.0,98141.0,0.08187368]
["bitfinex","BTCUSD",1738754230197,0.32745705,98162.0,98141.0,0.08187368]
["bitfinex","BTCUSD",1738754230198,0.173,98155.0,98141.0,0.08187368]
["bitfinex","BTCUSD",1738754230410,0.173,98148.0,98141.0,0.08187368]
["bitfinex","BTCUSD",1738754230630,0.27550365,98142.0,98141.0,0.08187368]
["bitfinex","BTCUSD",1738754231033,0.27550365,98142.0,98126.0,0.01]
["bitfinex","BTCUSD",1738754231034,0.25250365,98142.0,98126.0,0.01]
["bitfinex","BTCUSD",1738754231391,0.023,98139.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754231528,0.173,98137.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754231716,0.173,98135.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754231928,0.173,98133.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754232148,0.27550365,98132.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754233211,0.023,98131.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754233432,0.023,98129.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754233656,0.023,98127.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754233770,0.023,98125.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754233979,0.12550365,98124.0,98123.0,0.01]
["bitfinex","BTCUSD",1738754236585,0.023,98123.0,98116.0,0.01]
["bitfinex","BTCUSD",1738754236850,0.023,98121.0,98113.0,0.01]
["bitfinex","BTCUSD",1738754237061,0.173,98119.0,98106.0,0.0487]
["bitfinex","BTCUSD",1738754237266,0.173,98117.0,98093.0,0.02078503]
["bitfinex","BTCUSD",1738754237400,0.173,98115.0,98093.0,0.0803]
["bitfinex","BTCUSD",1738754237600,0.023,98112.0,98093.0,0.0803]
["bitfinex","BTCUSD",1738754237801,0.023,98101.0,98090.0,0.08187368]
["bitfinex","BTCUSD",1738754238053,0.023,98098.0,98090.0,0.08187368]
["bitfinex","BTCUSD",1738754238225,0.173,98096.0,98090.0,0.08187368]
["bitfinex","BTCUSD",1738754238427,0.023,98094.0,98090.0,0.08187368]
["bitfinex","BTCUSD",1738754238627,0.173,98092.0,98077.0,0.08187368]
["bitfinex","BTCUSD",1738754238838,0.023,98085.0,98077.0,0.08187368]
["bitfinex","BTCUSD",1738754239028,0.15,98083.0,98077.0,0.08187368]
["bitfinex","BTCUSD",1738754239236,0.17287127,98081.0,98077.0,0.09106105]
["bitfinex","BTCUSD",1738754239436,0.023,98079.0,98077.0,0.09106105]
["bitfinex","BTCUSD",1738754239636,0.12550365,98078.0,98077.0,0.09106105]
["bitfinex","BTCUSD",1738754239819,0.14987127,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1738754240048,0.25237492,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1738754240251,0.25237492,98081.0,98080.0,0.02110611]
["bitfinex","BTCUSD",1738754242377,0.25237492,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1738754242577,0.27537492,98081.0,98077.0,0.00022407]
["bitfinex","BTCUSD",1738754242884,0.10250365,98080.0,98077.0,0.00022407]
["bitfinex","BTCUSD",1738754243127,0.023,98079.0,98077.0,0.00022407]
["bitfinex","BTCUSD",1738754243330,0.10250365,98078.0,98077.0,0.00022407]
["bitfinex","BTCUSD",1738754243746,0.28360056,98099.0,98082.0,0.01]
["bitfinex","BTCUSD",1738754243962,0.28360056,98099.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754243963,0.10250365,98098.0,98089.0,0.01]
["bitfinex","BTCUSD",1738754244170,0.10250365,98098.0,98092.0,0.01]
["bitfinex","BTCUSD",1738754244581,0.023,98097.0,98093.0,0.01]
["bitfinex","BTCUSD",1738754244756,0.10250365,98096.0,98093.0,0.01]
["bitfinex","BTCUSD",1738754246122,0.10250365,98096.0,98094.0,0.01886059]
["bitfinex","BTCUSD",1738754247478,0.10250365,98096.0,98095.0,0.01886059]
["bitfinex","BTCUSD",1738754249679,0.10250365,98096.0,98093.0,0.01]
["bitfinex","BTCUSD",1738754250979,0.10250365,98096.0,98086.0,0.0776]
["bitfinex","BTCUSD",1738754251183,0.21498035,98096.0,98081.0,0.01]
["bitfinex","BTCUSD",1738754251388,0.21498035,98096.0,98087.0,0.01]
["bitfinex","BTCUSD",1738754251389,0.023,98095.0,98087.0,0.01]
["bitfinex","BTCUSD",1738754251570,0.023,98093.0,98087.0,0.01]
["bitfinex","BTCUSD",1738754251768,0.10250365,98092.0,98087.0,0.01]
["bitfinex","BTCUSD",1738754252631,0.10250365,98092.0,98091.0,0.01]
["bitfinex","BTCUSD",1738754256108,0.10250365,98092.0,98091.0,9.01]
["bitfinex","BTCUSD",1738754257851,0.1124767,98101.0,98100.0,0.01]
["bitfinex","BTCUSD",1738754257991,0.16369365,98101.0,98100.0,0.01]
["bitfinex","BTCUSD",1738754258195,0.10250365,98101.0,98100.0,0.01]
["bitfinex","BTCUSD",1738754258841,0.11542574,98101.0,98100.0,0.01]
["bitfinex","BTCUSD",1738754259563,0.39607726,98120.0,98107.0,0.01]
["bitfinex","BTCUSD",1738754259789,0.01282037,98116.0,98114.0,0.01]
["bitfinex","BTCUSD",1738754259944,0.1124767,98120.0,98116.0,0.01]
["bitfinex","BTCUSD",1738754260146,0.2249534,98130.0,98114.0,0.01]
["bitfinex","BTCUSD",1738754260368,0.15,98123.0,98114.0,0.01]
["bitfinex","BTCUSD",1738754260790,0.023,98122.0,98114.0,0.01]
["bitfinex","BTCUSD",1738754261132,0.10250365,98121.0,98114.0,0.01]
["bitfinex","BTCUSD",1738754261562,0.023,98120.0,98109.0,0.01]
["bitfinex","BTCUSD",1738754261793,0.023,98118.0,98110.0,0.08187368]
["bitfinex","BTCUSD",1738754262029,0.1124767,98120.0,98117.0,0.01]
["bitfinex","BTCUSD",1738754262142,0.15,98129.0,98117.0,0.01]
["bitfinex","BTCUSD",1738754262547,0.173,98127.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754262750,0.15,98125.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754262954,0.15,98123.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754263154,0.10250365,98122.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754264638,0.25250365,98122.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754265496,0.10250365,98122.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754265741,0.10250365,98122.0,98121.0,0.02]
["bitfinex","BTCUSD",1738754266746,0.10250365,98122.0,98121.0,0.03891307]
["bitfinex","BTCUSD",1738754266954,0.10250365,98122.0,98121.0,0.02891307]
["bitfinex","BTCUSD",1738754267152,0.10261045,98122.0,98121.0,0.02891307]
["bitfinex","BTCUSD",1738754267775,0.10261045,98122.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754268315,0.10261045,98122.0,98121.0,0.02]
["bitfinex","BTCUSD",1738754268977,0.10261045,98122.0,98121.0,0.01]
["bitfinex","BTCUSD",1738754269158,0.10261045,98122.0,98121.0,0.02]
["bitfinex","BTCUSD",1738754269782,0.10261045,98122.0,98121.0,0.02887029]
["bitfinex","BTCUSD",1738754269980,0.10261045,98122.0,98121.0,0.02]
["bitfinex","BTCUSD",1738754270671,0.0001068,98122.0,98121.0,0.02]
["bitfinex","BTCUSD",1738754271146,0.0001068,98122.0,98121.0,0.101]
["bitfinex","BTCUSD",1738754271392,0.0001068,98122.0,98121.0,0.11989812]
["bitfinex","BTCUSD",1738754271619,0.0001068,98122.0,98121.0,0.12934719]
["bitfinex","BTCUSD",1738754271961,0.0001068,98122.0,98121.0,0.14736381]
["bitfinex","BTCUSD",1738754273332,0.0001068,98122.0,98121.0,0.12934719]
["bitfinex","BTCUSD",1738754277090,0.0001068,98122.0,98121.0,0.11934719]
["bitfinex","BTCUSD",1738754277295,0.10261045,98122.0,98121.0,0.02834719]
["bitfinex","BTCUSD",1738754277626,0.12561045,98122.0,98121.0,0.02834719]
["bitfinex","BTCUSD",1738754277754,0.023,98121.0,98114.0,0.01]
["bitfinex","BTCUSD",1738754277960,0.023,98119.0,98106.0,0.08187368]
["bitfinex","BTCUSD",1738754278179,0.023,98114.0,98110.0,0.01]
["bitfinex","BTCUSD",1738754278384,0.023,98112.0,98107.0,0.08187368]
["bitfinex","BTCUSD",1738754278583,0.10250365,98111.0,98107.0,0.08187368]
["bitfinex","BTCUSD",1738754278929,0.10250365,98111.0,98101.0,0.01]
["bitfinex","BTCUSD",1738754279211,0.023,98110.0,98100.0,0.01]
["bitfinex","BTCUSD",1738754279385,0.1124767,98107.0,98096.0,0.01]
["bitfinex","BTCUSD",1738754279604,0.10250365,98106.0,98099.0,0.01]
["bitfinex","BTCUSD",1738754279805,0.10250365,98106.0,98100.0,0.01]
["bitfinex","BTCUSD",1738754279983,0.10250365,98106.0,98103.0,0.01]
["bitfinex","BTCUSD",1738754280191,0.10250365,98106.0,98099.0,0.01]
["bitfinex","BTCUSD",1738754280391,0.10250365,98106.0,98098.0,0.01]
["bitfinex","BTCUSD",1738754280594,0.023,98105.0,98099.0,0.01]
["bitfinex","BTCUSD",1738754280828,0.023,98103.0,98099.0,0.01]
["bitfinex","BTCUSD",1738754281023,0.10250365,98102.0,98099.0,0.01]
["bitfinex","BTCUSD",1738754282526,0.10250365,98102.0,98096.0,0.01]
["bitfinex","BTCUSD",1738754282874,0.10250365,98102.0,98099.0,0.01]
["bitfinex","BTCUSD",1738754283485,0.10250365,98102.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754283694,0.10250365,98102.0,98092.0,0.06408237]
["bitfinex","BTCUSD",1738754284043,0.10250365,98102.0,98092.0,0.16658602]
["bitfinex","BTCUSD",1738754284690,0.1124767,98106.0,98092.0,0.16658602]
["bitfinex","BTCUSD",1738754284893,0.10250365,98105.0,98092.0,0.16658602]
["bitfinex","BTCUSD",1738754285087,0.10250365,98105.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754285407,0.023,98104.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754285610,0.10250365,98103.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754286909,0.023,98102.0,98092.0,0.01890978]
["bitfinex","BTCUSD",1738754287158,0.023,98100.0,98092.0,0.01890978]
["bitfinex","BTCUSD",1738754287359,0.023,98098.0,98092.0,0.01890978]
["bitfinex","BTCUSD",1738754287560,0.10250365,98097.0,98092.0,0.01890978]
["bitfinex","BTCUSD",1738754288111,0.10250365,98097.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754289336,0.023,98096.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754289534,0.10250365,98092.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754289735,1.14723589,98092.0,98091.0,9.0]
["bitfinex","BTCUSD",1738754290517,1.14723589,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754290757,1.20842589,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754291548,0.18669365,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754292146,0.12550365,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754293207,1.20842589,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754293362,0.18669365,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754296704,0.62029421,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754297150,0.74489421,98092.0,98091.0,8.99884027]
["bitfinex","BTCUSD",1738754297353,0.82099298,98092.0,98091.0,8.98759635]
["bitfinex","BTCUSD",1738754297556,0.82631236,98092.0,98091.0,8.95401679]
["bitfinex","BTCUSD",1738754297686,0.94351236,98092.0,98091.0,8.93002013]
["bitfinex","BTCUSD",1738754297896,0.94351236,98092.0,98091.0,8.85691014]
["bitfinex","BTCUSD",1738754298232,0.94351236,98092.0,98091.0,8.82371014]
["bitfinex","BTCUSD",1738754298379,0.94351236,98092.0,98091.0,8.78262014]
["bitfinex","BTCUSD",1738754298583,0.94351236,98092.0,98091.0,8.75428014]
["bitfinex","BTCUSD",1738754298787,0.94351236,98092.0,98091.0,8.73888014]
["bitfinex","BTCUSD",1738754299770,0.94351236,98092.0,98091.0,8.73318014]
["bitfinex","BTCUSD",1738754299948,0.94351236,98092.0,98091.0,8.70472014]
["bitfinex","BTCUSD",1738754301215,0.94351236,98092.0,98091.0,8.68682014]
["bitfinex","BTCUSD",1738754301445,0.94351236,98092.0,98091.0,8.66344092]
["bitfinex","BTCUSD",1738754302224,0.94351236,98092.0,98091.0,8.60941092]
["bitfinex","BTCUSD",1738754303297,0.94351236,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754303528,0.75021359,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754303706,0.60261359,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754304656,0.62561359,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754307451,0.56442359,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754308482,0.54142359,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754308791,0.55910421,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754309154,0.61670228,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754310357,0.55910421,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754315440,0.55910421,98092.0,98091.0,8.62858023]
["bitfinex","BTCUSD",1738754315576,0.55921101,98092.0,98091.0,8.62858023]
["bitfinex","BTCUSD",1738754316254,0.55921101,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754319832,0.53621101,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754321180,0.53621101,98092.0,98091.0,8.6881352]
["bitfinex","BTCUSD",1738754322667,0.38621101,98092.0,98091.0,8.6881352]
["bitfinex","BTCUSD",1738754322898,0.0001068,98092.0,98091.0,8.6881352]
["bitfinex","BTCUSD",1738754323094,0.0001068,98092.0,98091.0,8.69761646]
["bitfinex","BTCUSD",1738754323518,0.10261045,98092.0,98091.0,8.71656995]
["bitfinex","BTCUSD",1738754324465,0.10261045,98092.0,98091.0,8.6881352]
["bitfinex","BTCUSD",1738754326945,0.25261045,98092.0,98091.0,8.6096352]
["bitfinex","BTCUSD",1738754328363,0.25261045,98092.0,98091.0,8.6088522]
["bitfinex","BTCUSD",1738754330992,0.53621101,98092.0,98091.0,8.6088522]
["bitfinex","BTCUSD",1738754332714,0.53621101,98092.0,98091.0,8.6847522]
["bitfinex","BTCUSD",1738754333315,0.53621101,98092.0,98091.0,8.63715515]
["bitfinex","BTCUSD",1738754335897,0.59147497,98092.0,98091.0,8.63715515]
["bitfinex","BTCUSD",1738754336098,0.59147497,98092.0,98091.0,8.56125515]
["bitfinex","BTCUSD",1738754338536,0.53621101,98092.0,98091.0,8.56125515]
["bitfinex","BTCUSD",1738754340661,0.53621101,98092.0,98091.0,8.56125515]
["bitfinex","BTCUSD",1738754342765,0.53621101,98092.0,98091.0,8.64045515]
["bitfinex","BTCUSD",1738754342967,0.53621101,98092.0,98091.0,8.68645515]
["bitfinex","BTCUSD",1738754343168,0.38621101,98092.0,98091.0,8.68645515]
["bitfinex","BTCUSD",1738754343533,0.0001068,98092.0,98091.0,8.68645515]
["bitfinex","BTCUSD",1738754344715,0.10261045,98092.0,98091.0,8.68645515]
["bitfinex","BTCUSD",1738754346859,0.26752958,98092.0,98091.0,8.56125515]
["bitfinex","BTCUSD",1738754347804,0.29930916,98092.0,98091.0,8.56125515]
["bitfinex","BTCUSD",1738754348209,0.30462876,98092.0,98091.0,8.56125515]
["bitfinex","BTCUSD",1738754348372,0.30462876,98092.0,98091.0,8.51630435]
["bitfinex","BTCUSD",1738754348569,0.45214164,98092.0,98091.0,8.51630435]
["bitfinex","BTCUSD",1738754348809,0.46214164,98092.0,98091.0,8.51630435]
["bitfinex","BTCUSD",1738754349174,0.46214164,98092.0,98091.0,8.47753435]
["bitfinex","BTCUSD",1738754349629,0.49155206,98092.0,98091.0,7.56411367]
["bitfinex","BTCUSD",1738754349900,0.49155206,98092.0,98091.0,7.27436367]
["bitfinex","BTCUSD",1738754350067,0.52332354,98092.0,98091.0,6.50170246]
["bitfinex","BTCUSD",1738754350267,0.53715206,98092.0,98091.0,6.36965852]
["bitfinex","BTCUSD",1738754350472,0.53715206,98092.0,98091.0,5.80641324]
["bitfinex","BTCUSD",1738754350649,0.5689008,98092.0,98091.0,5.80641324]
["bitfinex","BTCUSD",1738754350846,0.52715206,98092.0,98091.0,5.80641324]
["bitfinex","BTCUSD",1738754351215,0.53715206,98092.0,98091.0,5.80641324]
["bitfinex","BTCUSD",1738754351624,0.53715206,98092.0,98091.0,5.73787324]
["bitfinex","BTCUSD",1738754352030,0.53715206,98092.0,98091.0,5.73487615]
["bitfinex","BTCUSD",1738754353308,0.52715206,98092.0,98091.0,5.73487615]
["bitfinex","BTCUSD",1738754353482,0.53715206,98092.0,98091.0,5.73487615]
["bitfinex","BTCUSD",1738754353681,0.53715206,98092.0,98091.0,5.67641615]
["bitfinex","BTCUSD",1738754354702,0.53715206,98092.0,98091.0,5.64092615]
["bitfinex","BTCUSD",1738754356375,0.52715206,98092.0,98091.0,5.64092615]
["bitfinex","BTCUSD",1738754356587,0.53715206,98092.0,98091.0,5.64092615]
["bitfinex","BTCUSD",1738754357370,0.53715206,98092.0,98091.0,5.60610235]
["bitfinex","BTCUSD",1738754358024,0.53715206,98092.0,98091.0,5.57096235]
["bitfinex","BTCUSD",1738754358574,0.53715206,98092.0,98091.0,5.55446235]
["bitfinex","BTCUSD",1738754359186,0.53715206,98092.0,98091.0,5.54876235]
["bitfinex","BTCUSD",1738754359382,0.53715206,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754360109,1.04688206,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754362062,0.87676918,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754362261,0.72676918,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754362528,0.73676918,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754362996,0.67557918,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754363195,0.82557918,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754363331,0.8981371,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754363537,0.9081371,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754364370,0.8981371,98092.0,98091.0,5.47733235]
["bitfinex","BTCUSD",1738754367303,0.8981371,98092.0,98091.0,5.44085235]
["bitfinex","BTCUSD",1738754367710,0.8981371,98092.0,98091.0,5.40458235]
["bitfinex","BTCUSD",1738754367921,0.80557918,98092.0,98091.0,5.37387276]
["bitfinex","BTCUSD",1738754368144,0.81557918,98092.0,98091.0,5.37387276]
["bitfinex","BTCUSD",1738754368351,0.82557918,98092.0,98091.0,5.34312627]
["bitfinex","BTCUSD",1738754368744,0.82557918,98092.0,98091.0,5.27444227]
["bitfinex","BTCUSD",1738754368864,0.9081371,98092.0,98091.0,5.27444227]
["bitfinex","BTCUSD",1738754369479,0.93980982,98092.0,98091.0,5.27444227]
["bitfinex","BTCUSD",1738754370116,0.9081371,98092.0,98091.0,5.16564227]
["bitfinex","BTCUSD",1738754371971,0.93981485,98092.0,98091.0,5.16564227]
["bitfinex","BTCUSD",1738754372802,0.93981485,98092.0,98091.0,5.16306007]
["bitfinex","BTCUSD",1738754373790,0.84725693,98092.0,98091.0,5.16306007]
["bitfinex","BTCUSD",1738754373991,0.82425693,98092.0,98091.0,5.16306007]
["bitfinex","BTCUSD",1738754374242,0.82557918,98092.0,98091.0,5.16306007]
["bitfinex","BTCUSD",1738754374445,0.82557918,98092.0,98091.0,5.11552625]
["bitfinex","BTCUSD",1738754374645,0.82557918,98092.0,98091.0,4.90997625]
["bitfinex","BTCUSD",1738754374799,0.9081371,98092.0,98091.0,4.90997625]
["bitfinex","BTCUSD",1738754376021,0.8981371,98092.0,98091.0,4.90997625]
["bitfinex","BTCUSD",1738754376427,0.9081371,98092.0,98091.0,4.90997625]
["bitfinex","BTCUSD",1738754378116,0.9693271,98092.0,98091.0,4.90997625]
["bitfinex","BTCUSD",1738754378303,0.9693271,98092.0,98091.0,4.87306625]
["bitfinex","BTCUSD",1738754378725,1.00103537,98092.0,98091.0,4.87306625]
["bitfinex","BTCUSD",1738754380121,0.99103537,98092.0,98091.0,4.87306625]
["bitfinex","BTCUSD",1738754380320,1.00103537,98092.0,98091.0,4.87306625]
["bitfinex","BTCUSD",1738754380543,0.99103537,98092.0,98091.0,4.87306625]
["bitfinex","BTCUSD",1738754380745,1.00103537,98092.0,98091.0,4.87306625]
["bitfinex","BTCUSD",1738754381439,1.00103537,98092.0,98091.0,4.60721625]
["bitfinex","BTCUSD",1738754381639,1.00103537,98092.0,98091.0,4.58521625]
["bitfinex","BTCUSD",1738754382912,1.00103537,98092.0,98091.0,4.47337625]
["bitfinex","BTCUSD",1738754383117,1.08393537,98092.0,98091.0,4.37912625]
["bitfinex","BTCUSD",1738754383316,1.08393537,98092.0,98091.0,3.86949805]
["bitfinex","BTCUSD",1738754383512,1.08393537,98092.0,98091.0,3.84649805]
["bitfinex","BTCUSD",1738754383847,2.63043537,98092.0,98091.0,2.38259699]
["bitfinex","BTCUSD",1738754384053,2.73763537,98092.0,98091.0,1.98710055]
["bitfinex","BTCUSD",1738754384204,3.28253537,98092.0,98091.0,1.65593361]
["bitfinex","BTCUSD",1738754384401,3.28253537,98092.0,98091.0,1.63593361]
["bitfinex","BTCUSD",1738754384611,3.28253537,98092.0,98091.0,1.10130889]
["bitfinex","BTCUSD",1738754384802,3.28253537,98092.0,98091.0,1.0389253]
["bitfinex","BTCUSD",1738754385002,3.28253537,98092.0,98091.0,0.5292971]
["bitfinex","BTCUSD",1738754385245,3.16533537,98092.0,98091.0,0.5292971]
["bitfinex","BTCUSD",1738754385444,3.16533537,98092.0,98091.0,0.36524711]
["bitfinex","BTCUSD",1738754385653,1.53593537,98092.0,98091.0,0.36524711]
["bitfinex","BTCUSD",1738754385833,1.52293537,98092.0,98091.0,0.36524711]
["bitfinex","BTCUSD",1738754386037,1.53285537,98092.0,98091.0,0.36524711]
["bitfinex","BTCUSD",1738754386715,1.55585537,98092.0,98091.0,0.27445711]
["bitfinex","BTCUSD",1738754387614,1.01095537,98092.0,98091.0,0.27445711]
["bitfinex","BTCUSD",1738754389741,0.01,98069.0,98057.0,0.0786]
["bitfinex","BTCUSD",1738754389947,0.01,98069.0,98053.0,0.0493]
["bitfinex","BTCUSD",1738754389948,0.15,98057.0,98053.0,0.0493]
["bitfinex","BTCUSD",1738754390150,0.25250365,98054.0,98053.0,0.0493]
["bitfinex","BTCUSD",1738754390345,0.79403383,98054.0,98053.0,0.0493]
["bitfinex","BTCUSD",1738754390486,0.80903383,98054.0,98053.0,0.0493]
["bitfinex","BTCUSD",1738754391087,0.15,98053.0,98038.0,0.0483]
["bitfinex","BTCUSD",1738754391287,0.25250365,98039.0,98038.0,0.0483]
["bitfinex","BTCUSD",1738754391539,0.15,98038.0,97998.0,0.00022428]
["bitfinex","BTCUSD",1738754391747,0.11250365,98032.0,98015.0,0.0478]
["bitfinex","BTCUSD",1738754391946,0.25250365,98016.0,98015.0,0.0478]
["bitfinex","BTCUSD",1738754392150,1.27423589,98016.0,98015.0,0.0478]
["bitfinex","BTCUSD",1738754392828,1.27423589,98016.0,98015.0,0.04770872]
["bitfinex","BTCUSD",1738754393013,1.27423589,98016.0,98015.0,0.12910872]
["bitfinex","BTCUSD",1738754394512,1.27423589,98016.0,98015.0,0.15210872]
["bitfinex","BTCUSD",1738754394910,1.27423589,98016.0,98015.0,0.15201745]
["bitfinex","BTCUSD",1738754396522,1.37673954,98016.0,98015.0,9.15224173]
["bitfinex","BTCUSD",1738754397024,1.27423589,98016.0,98015.0,9.15224173]
["bitfinex","BTCUSD",1738754397753,1.28808409,98016.0,98015.0,9.15224173]
["bitfinex","BTCUSD",1738754403055,1.34927409,98016.0,98015.0,9.15224173]
["bitfinex","BTCUSD",1738754403297,1.28808409,98016.0,98015.0,9.15224173]
["bitfinex","BTCUSD",1738754405389,2.18300409,98016.0,98015.0,9.00022428]
["bitfinex","BTCUSD",1738754405591,2.28550774,98016.0,98015.0,9.00022428]
["bitfinex","BTCUSD",1738754407205,2.18300409,98016.0,98015.0,9.00022428]
["bitfinex","BTCUSD",1738754408074,2.18300409,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754408406,2.18311099,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754408650,2.19311099,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754408871,2.20210568,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754412879,2.21210568,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754413112,2.15091568,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754414043,2.13724478,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754415762,2.15624773,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754417166,2.13724478,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754418211,2.16889901,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754419121,2.15889901,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754419957,2.15889901,98016.0,98015.0,9.00393814]
["bitfinex","BTCUSD",1738754420167,2.12724478,98016.0,98015.0,9.00393814]
["bitfinex","BTCUSD",1738754421310,2.13700478,98016.0,98015.0,9.00393814]
["bitfinex","BTCUSD",1738754422268,1.14696752,98016.0,98015.0,9.00393814]
["bitfinex","BTCUSD",1738754424271,1.14696752,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754433275,1.15696752,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754434852,1.14696752,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754435455,1.16606589,98016.0,98015.0,8.87603814]
["bitfinex","BTCUSD",1738754435681,1.16606589,98016.0,98015.0,8.81227921]
["bitfinex","BTCUSD",1738754436675,1.14696752,98016.0,98015.0,8.81227921]
["bitfinex","BTCUSD",1738754440264,1.166065,98016.0,98015.0,8.81227921]
["bitfinex","BTCUSD",1738754442100,1.19662166,98016.0,98015.0,8.76637572]
["bitfinex","BTCUSD",1738754443561,1.166065,98016.0,98015.0,8.76637572]
["bitfinex","BTCUSD",1738754444980,1.14696752,98016.0,98015.0,8.76637572]
["bitfinex","BTCUSD",1738754445175,1.14696752,98016.0,98015.0,8.88887572]
["bitfinex","BTCUSD",1738754445382,0.99696752,98016.0,98015.0,8.88887572]
["bitfinex","BTCUSD",1738754446134,1.14696752,98016.0,98015.0,8.88887572]
["bitfinex","BTCUSD",1738754447002,1.11527254,98016.0,98015.0,8.88887572]
["bitfinex","BTCUSD",1738754451312,1.11527254,98016.0,98015.0,8.91187572]
["bitfinex","BTCUSD",1738754452199,0.96527254,98016.0,98015.0,8.91187572]
["bitfinex","BTCUSD",1738754452418,0.62210055,98016.0,98015.0,8.91187572]
["bitfinex","BTCUSD",1738754452597,0.62210055,98016.0,98015.0,9.01437937]
["bitfinex","BTCUSD",1738754452799,0.62210055,98016.0,98015.0,8.91187572]
["bitfinex","BTCUSD",1738754453397,0.57210055,98016.0,98015.0,8.91187572]
["bitfinex","BTCUSD",1738754459697,0.57210055,98016.0,98015.0,8.91127983]
["bitfinex","BTCUSD",1738754463317,0.78333055,98016.0,98015.0,8.76577983]
["bitfinex","BTCUSD",1738754463518,0.78865319,98016.0,98015.0,8.76577983]
["bitfinex","BTCUSD",1738754463666,0.82036018,98016.0,98015.0,8.33140713]
["bitfinex","BTCUSD",1738754463867,0.82036018,98016.0,98015.0,8.26640713]
["bitfinex","BTCUSD",1738754464623,0.83346821,98016.0,98015.0,8.26640713]
["bitfinex","BTCUSD",1738754466732,0.80176122,98016.0,98015.0,8.26640713]
["bitfinex","BTCUSD",1738754467792,1.12576122,98016.0,98015.0,8.26640713]
["bitfinex","BTCUSD",1738754468125,1.06453122,98016.0,98015.0,8.26640713]
["bitfinex","BTCUSD",1738754468573,1.22415564,98016.0,98015.0,8.1440827]
["bitfinex","BTCUSD",1738754468730,1.3543397,98016.0,98015.0,7.91876216]
["bitfinex","BTCUSD",1738754468946,1.3543397,98016.0,98015.0,7.89516216]
["bitfinex","BTCUSD",1738754469149,1.3543397,98016.0,98015.0,7.56479913]
["bitfinex","BTCUSD",1738754469362,1.3543397,98016.0,98015.0,7.46497913]
["bitfinex","BTCUSD",1738754469544,2.8543397,98016.0,98015.0,7.46497913]
["bitfinex","BTCUSD",1738754469941,2.8543397,98016.0,98015.0,7.42642913]
["bitfinex","BTCUSD",1738754470144,2.8543397,98016.0,98015.0,7.40842913]
["bitfinex","BTCUSD",1738754470349,2.8543397,98016.0,98015.0,7.34944807]
["bitfinex","BTCUSD",1738754470559,2.8543397,98016.0,98015.0,7.33924143]
["bitfinex","BTCUSD",1738754470787,2.8573397,98016.0,98015.0,7.32024143]
["bitfinex","BTCUSD",1738754471198,2.8573397,98016.0,98015.0,7.22485121]
["bitfinex","BTCUSD",1738754472144,2.8573397,98016.0,98015.0,7.1594321]
["bitfinex","BTCUSD",1738754472761,2.8573397,98016.0,98015.0,7.1223721]
["bitfinex","BTCUSD",1738754473161,2.8573397,98016.0,98015.0,7.0854921]
["bitfinex","BTCUSD",1738754473574,2.8573397,98016.0,98015.0,6.83684346]
["bitfinex","BTCUSD",1738754473894,2.8573397,98016.0,98015.0,6.32615265]
["bitfinex","BTCUSD",1738754474031,2.8573397,98016.0,98015.0,6.30205265]
["bitfinex","BTCUSD",1738754474420,2.8573397,98016.0,98015.0,6.29065265]
["bitfinex","BTCUSD",1738754474924,2.8543397,98016.0,98015.0,6.29065265]
["bitfinex","BTCUSD",1738754475310,2.8543397,98016.0,98015.0,6.02706602]
["bitfinex","BTCUSD",1738754475426,2.8823397,98016.0,98015.0,5.42121935]
["bitfinex","BTCUSD",1738754475640,2.8823397,98016.0,98015.0,4.70652922]
["bitfinex","BTCUSD",1738754475866,2.86833578,98016.0,98015.0,4.54012084]
["bitfinex","BTCUSD",1738754476343,2.86833578,98016.0,98015.0,3.92170561]
["bitfinex","BTCUSD",1738754476762,2.86833578,98016.0,98015.0,3.89580561]
["bitfinex","BTCUSD",1738754476945,2.86833578,98016.0,98015.0,3.84954561]
["bitfinex","BTCUSD",1738754477164,2.86833578,98016.0,98015.0,3.83890561]
["bitfinex","BTCUSD",1738754477419,2.86833578,98016.0,98015.0,3.59160613]
["bitfinex","BTCUSD",1738754477618,2.86833578,98016.0,98015.0,3.45734339]
["bitfinex","BTCUSD",1738754477812,3.56833578,98016.0,98015.0,3.42518875]
["bitfinex","BTCUSD",1738754478046,3.56833578,98016.0,98015.0,2.87554655]
["bitfinex","BTCUSD",1738754478219,3.56833578,98016.0,98015.0,2.77722655]
["bitfinex","BTCUSD",1738754478419,3.56833578,98016.0,98015.0,2.76761301]
["bitfinex","BTCUSD",1738754478720,3.58228698,98016.0,98015.0,2.69668301]
["bitfinex","BTCUSD",1738754479030,3.58728698,98016.0,98015.0,2.18647899]
["bitfinex","BTCUSD",1738754479466,3.58728698,98016.0,98015.0,1.67627497]
["bitfinex","BTCUSD",1738754479601,4.98919256,98016.0,98015.0,0.84207095]
["bitfinex","BTCUSD",1738754479996,4.98919256,98016.0,98015.0,0.33186693]
["bitfinex","BTCUSD",1738754480200,0.15903,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754480407,2.31727995,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754481162,2.33623115,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754481388,3.83623115,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754481738,3.83823115,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754482113,2.33823115,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754482668,2.32823115,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754482870,2.21930709,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754483215,2.21014709,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754483429,2.23467647,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754483620,2.2400016,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754483763,2.2360016,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754483975,2.2170504,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754484170,2.2190504,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754484389,2.2170504,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754484860,1.9787004,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754485001,1.9858204,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754485405,2.1378204,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754486588,2.1358204,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754486925,2.1378204,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754487159,2.1358204,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754487561,2.2070504,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754487764,2.1358204,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754491852,3.6358204,98002.0,98001.0,0.00022407]
["bitfinex","BTCUSD",1738754492729,0.06123,98000.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754492916,0.25250365,97999.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754493102,0.76223365,97999.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754493646,0.96666365,97999.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754493800,0.99831684,97999.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754494001,0.07123,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754494236,0.86511684,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754495454,2.36511684,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754495652,2.35511684,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754495859,0.80288684,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754496279,0.77123365,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754496662,0.80293562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754497392,1.12693562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754498101,2.62693562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754498305,2.68816562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754499320,2.69816562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754499942,2.77986562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754501335,1.27986562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754501756,1.28086562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754502020,2.78086562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754503654,2.69916562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754506647,1.19916562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754507074,2.69916562,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754510787,2.70325062,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754513053,2.70347512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754514216,2.79470535,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754517640,2.70347512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754526091,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754526502,1.19347512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754526747,1.20347512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754527444,1.20247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754527668,1.20347512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754527839,2.70347512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754528224,2.70447512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754529449,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754529868,2.70447512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754530766,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754530961,2.70447512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754531121,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754531523,2.70447512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754533490,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754533889,2.70447512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754534445,2.70647512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754534865,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754535152,2.70547512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754535619,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754536777,2.70547512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754536978,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754537366,2.70447512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754537588,2.70247512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754538013,2.70447512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754538533,2.70647512,97995.0,97994.0,0.00022407]
["bitfinex","BTCUSD",1738754540411,0.07123,97993.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754540606,0.07123,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754540746,1.88689786,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754540952,3.38689786,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754541150,3.39222407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754542102,3.71622407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754543681,3.71722407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754544172,3.71822407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754544371,3.71622407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754544713,3.71722407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754544913,3.71622407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754545333,3.71722407,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754546419,3.72968444,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754546575,3.72868444,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754546773,3.72968444,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754547190,3.72868444,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754547390,3.72968444,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754547601,2.06968444,97983.0,97982.0,0.07662428]
["bitfinex","BTCUSD",1738754547787,0.6627222,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754548246,0.6617222,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754548651,0.63202023,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754549778,0.78002023,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754551403,0.76755986,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754557020,0.79933399,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754558354,0.76755986,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754560252,0.61755986,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754560846,0.61755986,97983.0,97982.0,0.14952428]
["bitfinex","BTCUSD",1738754564494,0.61755986,97983.0,97982.0,0.12652428]
["bitfinex","BTCUSD",1738754578848,0.61755986,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754579071,0.76755986,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754579270,2.26755986,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754579832,0.76755986,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754580419,0.780192,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754580542,0.81197722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754581128,2.31197722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754581942,0.81197722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754583517,0.89017722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754583945,0.91093346,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754584548,0.89017722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754586581,1.21417722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754591847,1.13597722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754593095,1.20536722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754594269,0.82013722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754595793,0.88136722,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754599139,0.849582,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754599543,0.977682,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754599747,0.92653741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754599945,1.20533741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754600350,2.70533741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754600547,1.20533741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754603036,1.20033741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754604357,1.20003741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754605633,2.71103741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754607146,2.78693741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754607717,2.78593741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754608174,2.78693741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754608303,2.78593741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754608508,1.28593741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754608802,1.28793741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754609029,2.78793741,97983.0,97982.0,0.00022428]
["bitfinex","BTCUSD",1738754615562,0.06123,97979.0,97948.0,0.06302661]
["bitfinex","BTCUSD",1738754615764,0.10250365,97949.0,97948.0,0.06302661]
["bitfinex","BTCUSD",1738754615958,1.63396589,97949.0,97948.0,0.06302661]
["bitfinex","BTCUSD",1738754616187,1.68362043,97949.0,97948.0,0.06302661]
["bitfinex","BTCUSD",1738754616540,1.71294614,97949.0,97948.0,0.06302661]
["bitfinex","BTCUSD",1738754619619,1.6823895,97949.0,97948.0,0.06302661]
["bitfinex","BTCUSD",1738754627959,1.6823895,97949.0,97948.0,0.06313341]
["bitfinex","BTCUSD",1738754630657,1.71294588,97949.0,97948.0,0.06313341]
["bitfinex","BTCUSD",1738754631441,1.6823895,97949.0,97948.0,0.06313341]
["bitfinex","BTCUSD",1738754634744,1.6823895,97949.0,97948.0,0.0001068]
["bitfinex","BTCUSD",1738754635326,1.89894592,97949.0,97948.0,0.0001068]
["bitfinex","BTCUSD",1738754636073,0.21123,97948.0,97947.0,0.00021049]
["bitfinex","BTCUSD",1738754636268,0.85529416,97948.0,97947.0,0.00021049]
["bitfinex","BTCUSD",1738754637412,0.87439206,97948.0,97947.0,0.00021049]
["bitfinex","BTCUSD",1738754645348,0.85529416,97948.0,97947.0,0.00021049]
["bitfinex","BTCUSD",1738754651726,0.85551866,97948.0,97947.0,0.00021049]
["bitfinex","BTCUSD",1738754653147,0.87461263,97948.0,97947.0,0.00021049]
["bitfinex","BTCUSD",1738754654765,0.87461263,97948.0,97936.0,0.0827]
["bitfinex","BTCUSD",1738754654766,0.90516484,97948.0,97936.0,0.0827]
["bitfinex","BTCUSD",1738754654980,0.10250365,97937.0,97936.0,0.0827]
["bitfinex","BTCUSD",1738754655322,0.64406416,97937.0,97936.0,0.0827]
["bitfinex","BTCUSD",1738754656130,0.69371034,97937.0,97933.0,0.0493]
["bitfinex","BTCUSD",1738754656384,0.10250365,97934.0,97933.0,0.0493]
["bitfinex","BTCUSD",1738754656586,0.64406416,97934.0,97933.0,0.0493]
["bitfinex","BTCUSD",1738754657276,1.71544258,97934.0,97933.0,0.0493]
["bitfinex","BTCUSD",1738754660925,0.15,97933.0,97918.0,0.01021264]
["bitfinex","BTCUSD",1738754661096,0.25250365,97919.0,97918.0,0.01021264]
["bitfinex","BTCUSD",1738754661401,3.3157964,97919.0,97918.0,0.01021264]
["bitfinex","BTCUSD",1738754662023,1.92276155,97919.0,97918.0,0.01021264]
["bitfinex","BTCUSD",1738754662279,0.07352905,97910.0,97896.0,0.1269069]
["bitfinex","BTCUSD",1738754662468,0.10250365,97898.0,97897.0,0.00102137]
["bitfinex","BTCUSD",1738754662673,0.10250365,97898.0,97896.0,0.1269069]
["bitfinex","BTCUSD",1738754662844,0.61223365,97898.0,97896.0,0.1269069]
["bitfinex","BTCUSD",1738754663955,0.04964618,97897.0,97896.0,0.1269069]
["bitfinex","BTCUSD",1738754664131,0.66187983,97897.0,97896.0,0.1269069]
["bitfinex","BTCUSD",1738754664571,1.68361207,97897.0,97896.0,0.1269069]
["bitfinex","BTCUSD",1738754665473,0.66187983,97897.0,97896.0,0.1499069]
["bitfinex","BTCUSD",1738754665676,0.55937618,97897.0,97896.0,0.1599069]
["bitfinex","BTCUSD",1738754665871,0.55879455,97897.0,97896.0,0.1599069]
["bitfinex","BTCUSD",1738754666729,0.55879455,97897.0,97896.0,0.16092811]
["bitfinex","BTCUSD",1738754667201,0.55879455,97897.0,97896.0,0.1599069]
["bitfinex","BTCUSD",1738754667520,0.55879455,97897.0,97896.0,0.17866638]
["bitfinex","BTCUSD",1738754667922,0.50973,97897.0,97896.0,0.17866638]
["bitfinex","BTCUSD",1738754668753,0.50973,97897.0,97896.0,0.19044313]
["bitfinex","BTCUSD",1738754669314,0.50973,97897.0,97896.0,0.17168365]
["bitfinex","BTCUSD",1738754670591,0.40066622,97897.0,97896.0,1.18940489]
["bitfinex","BTCUSD",1738754670821,0.02699804,97897.0,97896.0,1.14230197]
["bitfinex","BTCUSD",1738754671225,0.01903622,97897.0,97896.0,1.14230197]
["bitfinex","BTCUSD",1738754671805,0.09136787,97945.0,97925.0,0.023]
["bitfinex","BTCUSD",1738754672014,0.10250365,97940.0,97926.0,0.00102092]
["bitfinex","BTCUSD",1738754672822,0.10250365,97940.0,97921.0,0.02157524]
["bitfinex","BTCUSD",1738754672823,0.066835,97939.0,97922.0,0.00102097]
["bitfinex","BTCUSD",1738754673176,0.066835,97939.0,97925.0,0.023]
["bitfinex","BTCUSD",1738754673376,0.10250365,97933.0,97925.0,0.02402099]
["bitfinex","BTCUSD",1738754673581,0.10250365,97933.0,97925.0,0.023]
["bitfinex","BTCUSD",1738754673774,0.10250365,97933.0,97927.0,0.023]
["bitfinex","BTCUSD",1738754674133,0.019035,97932.0,97927.0,0.023]
["bitfinex","BTCUSD",1738754674328,0.10250365,97931.0,97928.0,0.00102103]
["bitfinex","BTCUSD",1738754674535,0.10250365,97931.0,97926.0,0.00102097]
["bitfinex","BTCUSD",1738754675782,0.019035,97930.0,97927.0,0.00102097]
["bitfinex","BTCUSD",1738754675964,0.10250365,97929.0,97927.0,0.00102097]
["bitfinex","BTCUSD",1738754676335,0.10250365,97929.0,97926.0,0.00102098]
["bitfinex","BTCUSD",1738754676868,0.10250365,97929.0,97925.0,0.02412788]
["bitfinex","BTCUSD",1738754677282,0.0494751,97928.0,97926.0,0.00102098]
["bitfinex","BTCUSD",1738754677507,0.10250365,97927.0,97925.0,0.00112789]
["bitfinex","BTCUSD",1738754677673,0.10250365,97927.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754678772,0.0494751,97926.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754679017,0.15197875,97926.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754679421,0.0494751,97926.0,97925.0,0.16539386]
["bitfinex","BTCUSD",1738754679568,0.0494751,97926.0,97925.0,0.49569386]
["bitfinex","BTCUSD",1738754679569,0.019035,97926.0,97925.0,0.49569386]
["bitfinex","BTCUSD",1738754679769,0.019035,97926.0,97925.0,0.49467286]
["bitfinex","BTCUSD",1738754681207,0.019035,97941.0,97938.0,0.01]
["bitfinex","BTCUSD",1738754681416,0.019035,97941.0,97925.0,0.47467286]
["bitfinex","BTCUSD",1738754681417,0.019035,97941.0,97940.0,0.033]
["bitfinex","BTCUSD",1738754681633,0.019035,97941.0,97940.0,0.1211228]
["bitfinex","BTCUSD",1738754682098,0.0002245,97948.0,97945.0,0.01]
["bitfinex","BTCUSD",1738754682271,0.10250365,97947.0,97946.0,0.02402072]
["bitfinex","BTCUSD",1738754682594,0.10250365,97947.0,97946.0,0.023]
["bitfinex","BTCUSD",1738754682776,0.10250365,97947.0,97945.0,0.01102078]
["bitfinex","BTCUSD",1738754682777,0.10250365,97947.0,97945.0,0.03402078]
["bitfinex","BTCUSD",1738754682976,0.10250365,97947.0,97946.0,0.02211229]
["bitfinex","BTCUSD",1738754683331,0.0002245,97948.0,97947.0,0.033]
["bitfinex","BTCUSD",1738754683538,0.0002245,97948.0,97947.0,0.03402065]
["bitfinex","BTCUSD",1738754683746,0.10272815,97948.0,97947.0,0.023]
["bitfinex","BTCUSD",1738754684277,0.10272815,97948.0,97947.0,0.033]
["bitfinex","BTCUSD",1738754689022,0.12176315,97948.0,97947.0,0.033]
["bitfinex","BTCUSD",1738754689937,0.12176315,97948.0,97947.0,0.023]
["bitfinex","BTCUSD",1738754690343,0.12176315,97948.0,97947.0,0.02969685]
["bitfinex","BTCUSD",1738754690567,0.10272815,97948.0,97947.0,0.02969685]
["bitfinex","BTCUSD",1738754691023,0.10272815,97948.0,97947.0,0.023]
["bitfinex","BTCUSD",1738754696166,0.12176315,97948.0,97947.0,0.023]
["bitfinex","BTCUSD",1738754697384,0.15222115,97948.0,97947.0,0.023]
["bitfinex","BTCUSD",1738754699843,0.1284,97947.0,97945.0,0.01204603]
["bitfinex","BTCUSD",1738754700100,0.23090365,97946.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754700299,0.23090365,97946.0,97925.0,0.0231069]
["bitfinex","BTCUSD",1738754700300,0.0782,97932.0,97925.0,0.0231069]
["bitfinex","BTCUSD",1738754700431,0.10250365,97929.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754700952,0.10250365,97926.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754701981,0.12153865,97926.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754704088,0.20393865,97926.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754704302,0.25263865,97926.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754704727,0.43306673,97926.0,97925.0,0.0001069]
["bitfinex","BTCUSD",1738754704935,0.15,97925.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754705155,0.10250365,97902.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754705370,0.1275,97901.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754705520,0.10250365,97900.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754706083,0.10250365,97898.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754707835,0.12153865,97898.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754710568,0.10250365,97898.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754715148,0.10250365,97898.0,97897.0,0.0231069]
["bitfinex","BTCUSD",1738754717386,0.10250365,97898.0,97897.0,0.03070051]
["bitfinex","BTCUSD",1738754717798,0.10250365,97898.0,97897.0,0.02967916]
["bitfinex","BTCUSD",1738754718434,0.049,97915.0,97903.0,0.023]
["bitfinex","BTCUSD",1738754718767,0.10250365,97914.0,97906.0,0.033]
["bitfinex","BTCUSD",1738754718996,0.10250365,97914.0,97908.0,0.023]
["bitfinex","BTCUSD",1738754719232,0.10250365,97914.0,97909.0,0.00102114]
["bitfinex","BTCUSD",1738754720368,0.10250365,97914.0,97910.0,0.00102114]
["bitfinex","BTCUSD",1738754720814,0.10250365,97914.0,97907.0,0.033]
["bitfinex","BTCUSD",1738754721334,0.10250365,97914.0,97905.0,0.1121516]
["bitfinex","BTCUSD",1738754721335,0.10250365,97914.0,97906.0,0.01]
["bitfinex","BTCUSD",1738754721759,0.10250365,97914.0,97907.0,0.023]
["bitfinex","BTCUSD",1738754722097,0.10250365,97914.0,97906.0,0.033]
["bitfinex","BTCUSD",1738754722324,0.10250365,97914.0,97907.0,0.0396717]
["bitfinex","BTCUSD",1738754723841,0.10250365,97914.0,97907.0,0.023]
["bitfinex","BTCUSD",1738754724251,0.10250365,97914.0,97906.0,0.01]
["bitfinex","BTCUSD",1738754725052,0.10250365,97914.0,97907.0,0.023]
["bitfinex","BTCUSD",1738754725395,0.0189518,97913.0,97907.0,0.023]
["bitfinex","BTCUSD",1738754725576,0.10250365,97912.0,97907.0,0.023]
["bitfinex","BTCUSD",1738754726544,0.10250365,97912.0,97911.0,0.04372889]
["bitfinex","BTCUSD",1738754727285,0.03038532,97924.0,97912.0,0.023]
["bitfinex","BTCUSD",1738754727551,0.10250365,97923.0,97915.0,0.023]
["bitfinex","BTCUSD",1738754727749,0.10250365,97923.0,97916.0,0.00102109]
["bitfinex","BTCUSD",1738754727750,0.15191187,97923.0,97916.0,0.00102109]
["bitfinex","BTCUSD",1738754728344,0.15191187,97923.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754728581,0.15191187,97923.0,97915.0,0.00102109]
["bitfinex","BTCUSD",1738754728811,0.15191187,97923.0,97913.0,0.10352458]
["bitfinex","BTCUSD",1738754729059,0.15191187,97923.0,97916.0,0.00102109]
["bitfinex","BTCUSD",1738754729513,0.0190229,97922.0,97916.0,0.00102109]
["bitfinex","BTCUSD",1738754729738,0.10250365,97921.0,97916.0,0.00102109]
["bitfinex","BTCUSD",1738754729975,0.10250365,97921.0,97914.0,0.0010211]
["bitfinex","BTCUSD",1738754730780,0.10250365,97921.0,97914.0,0.0240211]
["bitfinex","BTCUSD",1738754730971,0.0190229,97920.0,97915.0,0.01482746]
["bitfinex","BTCUSD",1738754731130,0.10250365,97919.0,97915.0,0.01584856]
["bitfinex","BTCUSD",1738754731333,0.10250365,97919.0,97915.0,0.01482746]
["bitfinex","BTCUSD",1738754731756,0.10250365,97919.0,97914.0,0.02402111]
["bitfinex","BTCUSD",1738754731954,0.0190229,97918.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754732137,0.10250365,97917.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754733181,0.0190229,97916.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754733382,0.10250365,97915.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754733912,0.12152655,97915.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754735136,0.12152655,97915.0,97914.0,0.04086361]
["bitfinex","BTCUSD",1738754736487,0.12152655,97915.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754741127,0.15200823,97915.0,97914.0,0.023]
["bitfinex","BTCUSD",1738754741633,0.15200823,97915.0,97913.0,0.01173449]
["bitfinex","BTCUSD",1738754741862,0.15200823,97915.0,97911.0,0.02072889]
["bitfinex","BTCUSD",1738754742526,0.04950458,97914.0,97900.0,0.1121516]
["bitfinex","BTCUSD",1738754742635,0.10250365,97913.0,97900.0,0.1121516]
["bitfinex","BTCUSD",1738754742850,0.10250365,97913.0,97900.0,0.12371546]
["bitfinex","BTCUSD",1738754743703,0.0775,97911.0,97900.0,0.12371546]
["bitfinex","BTCUSD",1738754743903,0.10250365,97910.0,97900.0,0.12371546]
["bitfinex","BTCUSD",1738754744470,0.04950458,97909.0,97900.0,0.12371546]
["bitfinex","BTCUSD",1738754744672,0.10250365,97908.0,97900.0,0.12371546]
["bitfinex","BTCUSD",1738754744872,0.10250365,97908.0,97901.0,0.01]
["bitfinex","BTCUSD",1738754745508,0.04950458,97907.0,97901.0,0.02349505]
["bitfinex","BTCUSD",1738754745699,0.10250365,97906.0,97902.0,0.01]
["bitfinex","BTCUSD",1738754745922,0.10250365,97906.0,97903.0,0.01]
["bitfinex","BTCUSD",1738754746894,0.0190229,97905.0,97902.0,0.01]
["bitfinex","BTCUSD",1738754747027,0.10250365,97904.0,97902.0,0.01]
["bitfinex","BTCUSD",1738754747413,0.10250365,97904.0,97900.0,0.02156386]
["bitfinex","BTCUSD",1738754747677,0.0190229,97903.0,97902.0,0.01]
["bitfinex","BTCUSD",1738754747832,0.12152655,97903.0,97901.0,0.01]
["bitfinex","BTCUSD",1738754748055,0.10250365,97902.0,97900.0,0.01156386]
["bitfinex","BTCUSD",1738754748232,0.10250365,97902.0,97897.0,0.0001069]
["bitfinex","BTCUSD",1738754748439,0.10250365,97902.0,97898.0,0.033]
["bitfinex","BTCUSD",1738754748663,0.10250365,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754748862,0.23190365,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754749330,0.25092655,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754752631,0.40414055,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754753175,0.43465207,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754757755,0.28143807,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754757878,0.19823807,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754758074,0.15203807,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754758281,0.15203807,97902.0,97901.0,0.1533229]
["bitfinex","BTCUSD",1738754758528,0.15203807,97902.0,97901.0,0.20175224]
["bitfinex","BTCUSD",1738754758680,0.12152655,97902.0,97901.0,0.20175224]
["bitfinex","BTCUSD",1738754759555,0.12152655,97902.0,97901.0,0.1533229]
["bitfinex","BTCUSD",1738754759912,0.12152655,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754760304,0.12152655,97902.0,97901.0,0.1533229]
["bitfinex","BTCUSD",1738754761286,0.12152655,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754765134,0.1520273,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754765818,0.3857413,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754766200,0.4312413,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754774578,0.43887467,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754776010,0.4312413,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754777626,0.44400367,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754779863,0.4516438,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754781704,0.43888143,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754789969,0.28566743,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754790177,0.15966743,97902.0,97901.0,0.18910677]
["bitfinex","BTCUSD",1738754790386,0.15966743,97902.0,97901.0,0.1533229]
["bitfinex","BTCUSD",1738754791242,0.15966743,97902.0,97901.0,0.16426991]
["bitfinex","BTCUSD",1738754801426,0.12916668,97902.0,97901.0,0.16426991]
["bitfinex","BTCUSD",1738754802008,0.12916668,97902.0,97901.0,0.01105391]
["bitfinex","BTCUSD",1738754803289,0.12916668,97902.0,97901.0,0.16426991]
["bitfinex","BTCUSD",1738754803510,0.15972762,97902.0,97901.0,0.16426991]
["bitfinex","BTCUSD",1738754807946,0.15972762,97902.0,97901.0,0.01105391]
["bitfinex","BTCUSD",1738754809514,0.31294162,97902.0,97901.0,0.01105391]
["bitfinex","BTCUSD",1738754809631,0.36024162,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754821588,0.32968068,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754823882,0.3602228,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754827521,0.8709428,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754828978,0.9470428,97902.0,97901.0,0.0001069]
["bitfinex","BTCUSD",1738754829933,0.153241,97885.0,97883.0,0.02069955]
["bitfinex","BTCUSD",1738754830163,0.38334465,97885.0,97883.0,0.02069955]
["bitfinex","BTCUSD",1738754830794,0.15944378,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754831000,0.15944378,97885.0,97884.0,0.01870121]
["bitfinex","BTCUSD",1738754831210,0.22177286,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754831426,0.22177286,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754833061,0.2090088,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754833263,0.2090088,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754834098,0.2090088,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754834309,0.1597088,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754835222,0.1547088,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754835430,0.1547088,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754835641,0.1547088,97885.0,97884.0,0.03392365]
["bitfinex","BTCUSD",1738754836205,0.1547088,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754837897,0.1547088,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754841822,0.14706867,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754842593,0.14729317,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754844681,0.15493026,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754852655,0.14729317,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754856499,0.15492959,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754871597,0.05742594,97885.0,97884.0,0.38672827]
["bitfinex","BTCUSD",1738754871808,0.05742594,97885.0,97884.0,0.38570675]
["bitfinex","BTCUSD",1738754872189,0.04978952,97885.0,97884.0,0.38570675]
["bitfinex","BTCUSD",1738754872638,0.10272815,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754873812,0.10272815,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754874776,0.1524019,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754875426,0.16004391,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754875874,0.12947545,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754877605,0.12947545,97885.0,97884.0,0.02370855]
["bitfinex","BTCUSD",1738754878226,0.12947545,97885.0,97884.0,0.17695055]
["bitfinex","BTCUSD",1738754878427,0.12947545,97885.0,97884.0,0.02370855]
["bitfinex","BTCUSD",1738754878799,0.12947545,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754888005,0.16004139,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754893603,0.16004139,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754897645,0.16004139,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754900377,0.16004139,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754900585,0.16004139,97885.0,97884.0,0.21270655]
["bitfinex","BTCUSD",1738754901958,0.16004139,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754903827,0.16004139,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754904085,0.16004139,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754906226,0.12947545,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754906564,0.12947545,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754907111,0.12947545,97885.0,97884.0,0.21270735]
["bitfinex","BTCUSD",1738754912592,0.12947545,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754912886,0.12947545,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754914290,0.16005504,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754915609,0.17228706,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754925843,0.17228706,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754926063,0.17228706,97885.0,97884.0,0.21270695]
["bitfinex","BTCUSD",1738754926470,0.17228706,97885.0,97884.0,0.38570695]
["bitfinex","BTCUSD",1738754926471,0.06978341,97885.0,97884.0,0.38570695]
["bitfinex","BTCUSD",1738754926670,0.06978341,97885.0,97884.0,0.39570695]
["bitfinex","BTCUSD",1738754927233,0.03920382,97885.0,97884.0,0.39570695]
["bitfinex","BTCUSD",1738754928168,0.03920382,97885.0,97884.0,0.71600695]
["bitfinex","BTCUSD",1738754928373,0.01932979,97885.0,97884.0,0.71600695]
["bitfinex","BTCUSD",1738754928578,0.0002245,97885.0,97884.0,0.71600695]
["bitfinex","BTCUSD",1738754933962,0.0002245,97885.0,97884.0,0.6566489]
["bitfinex","BTCUSD",1738754934226,0.0002245,97885.0,97884.0,0.6466489]
["bitfinex","BTCUSD",1738754935095,0.0002245,97885.0,97884.0,0.6566489]
["bitfinex","BTCUSD",1738754936981,0.0002245,97885.0,97884.0,0.6466489]
["bitfinex","BTCUSD",1738754937606,0.0002245,97885.0,97884.0,0.6566489]
["bitfinex","BTCUSD",1738754937765,0.0002245,97885.0,97884.0,0.74915255]
["bitfinex","BTCUSD",1738754937973,0.10272815,97885.0,97884.0,0.3033489]
["bitfinex","BTCUSD",1738754938185,0.22822815,97885.0,97884.0,0.3033489]
["bitfinex","BTCUSD",1738754939876,0.22822815,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754940284,0.24729598,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754940640,0.24729598,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754941247,0.27780395,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754942558,0.27780395,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754944201,0.27780395,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754944846,0.28542993,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754945064,0.28542993,97885.0,97884.0,0.21270685]
["bitfinex","BTCUSD",1738754945278,0.20922993,97885.0,97884.0,0.21270685]
["bitfinex","BTCUSD",1738754946340,0.17872196,97885.0,97884.0,0.21270685]
["bitfinex","BTCUSD",1738754946776,0.17109598,97885.0,97884.0,0.21270685]
["bitfinex","BTCUSD",1738754949004,0.15202815,97885.0,97884.0,0.21270685]
["bitfinex","BTCUSD",1738754949882,0.23232815,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754951119,0.28190813,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754951886,0.28953568,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754952039,0.28953568,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754952746,0.28953568,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754957119,0.28953568,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754958627,0.28953568,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754959982,0.28953568,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754962331,0.28953568,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754963171,0.28953568,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754963581,0.28953568,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754964291,0.28953568,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754970001,0.28953568,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754970201,0.44277668,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754971638,0.45498076,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754973208,0.48554246,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754974275,0.49830558,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754974500,0.46774388,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754977139,0.31450288,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754977336,0.46774388,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754978487,0.31450288,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754978666,0.23420288,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754979785,0.23420288,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754979786,0.46274388,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754980205,0.30950288,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754980778,0.29673976,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754981345,0.29673976,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754981609,0.29673976,97885.0,97884.0,0.21268385]
["bitfinex","BTCUSD",1738754983499,0.22143976,97885.0,97884.0,0.21268385]
["bitfinex","BTCUSD",1738754984922,0.22143976,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754985321,0.15202815,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754986165,0.17190466,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754986364,0.22159706,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754992231,0.22159706,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738754993128,0.22159706,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754993551,0.25218109,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754994933,0.22159706,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754997048,0.20936536,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738754997197,0.20936536,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755003383,0.22159419,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755007467,0.20936536,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755009392,0.20936536,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738755009527,0.20936536,97885.0,97884.0,0.03900925]
["bitfinex","BTCUSD",1738755010253,0.20936536,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755010876,0.20936536,97885.0,97884.0,0.1533489]
["bitfinex","BTCUSD",1738755011038,0.20172055,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755011241,0.15202815,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755011461,0.20172092,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755011893,0.20936596,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755014030,0.17878579,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755016138,0.20937242,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755019061,0.22160838,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755019561,0.29760838,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755019764,0.45084938,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755020796,0.29760838,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755021411,0.45084938,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755022055,0.46361291,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755022476,0.97433291,97885.0,97884.0,0.0001069]
["bitfinex","BTCUSD",1738755023710,1.02541391,97885.0,97875.0,0.1471698]
["bitfinex","BTCUSD",1738755023909,1.02541391,97885.0,97875.0,0.0735849]
["bitfinex","BTCUSD",1738755023910,0.82109191,97885.0,97875.0,0.0735849]
["bitfinex","BTCUSD",1738755024124,0.153245,97883.0,97876.0,0.0158072]
["bitfinex","BTCUSD",1738755024329,0.10250365,97882.0,97876.0,0.0158072]
["bitfinex","BTCUSD",1738755024537,0.10250365,97882.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738755025542,0.04969923,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738755025742,0.15984792,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738755027848,0.12926129,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738755028669,0.12926129,97881.0,97880.0,0.21049052]
["bitfinex","BTCUSD",1738755030087,0.12926129,97881.0,97873.0,0.01050217]
["bitfinex","BTCUSD",1738755030088,0.20826129,97881.0,97873.0,0.01050217]
["bitfinex","BTCUSD",1738755030288,0.20826129,97881.0,97876.0,0.153253]
["bitfinex","BTCUSD",1738755030289,0.10250365,97880.0,97876.0,0.153253]
["bitfinex","BTCUSD",1738755030715,0.10250365,97880.0,97874.0,0.204344]
["bitfinex","BTCUSD",1738755030915,0.10250365,97880.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738755031119,0.00764504,97879.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738755031322,0.12161625,97878.0,97872.0,0.01057637]
["bitfinex","BTCUSD",1738755031498,0.12161625,97878.0,97874.0,0.153257]
["bitfinex","BTCUSD",1738755031698,0.12161625,97878.0,97872.0,0.15]
["bitfinex","BTCUSD",1738755031925,0.12161625,97878.0,97871.0,0.45299127]
["bitfinex","BTCUSD",1738755032343,0.12161625,97878.0,97872.0,0.204346]
["bitfinex","BTCUSD",1738755032673,0.04968126,97877.0,97872.0,0.204346]
["bitfinex","BTCUSD",1738755032875,0.10250365,97876.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738755033090,0.10250365,97876.0,97874.0,0.153257]
["bitfinex","BTCUSD",1738755033822,0.0191126,97875.0,97874.0,0.153257]
["bitfinex","BTCUSD",1738755034029,0.12161625,97875.0,97872.0,0.15326]
["bitfinex","BTCUSD",1738755034248,0.10250365,97874.0,97872.0,0.15326]
["bitfinex","BTCUSD",1738755034432,0.10250365,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738755036100,0.12160878,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738755037992,0.1292508,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738755038198,0.1292508,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755038377,0.15981838,97874.0,97873.0,0.21270223]
["bitfinex","BTCUSD",1738755039005,0.15981838,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755044531,0.15981838,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755044950,0.20711838,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755045564,0.21988174,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755046119,0.21988174,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755046546,0.29818174,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755047315,0.4636702,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755048163,0.45090684,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755050136,0.29764884,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755050363,0.29764884,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755050766,0.29764884,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755051330,0.28541838,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755052989,0.20711838,97874.0,97873.0,0.0001068]
["bitfinex","BTCUSD",1738755053219,0.15981838,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755054224,0.1292508,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755055002,0.10250365,97874.0,97873.0,0.1533658]
["bitfinex","BTCUSD",1738755060862,0.51072,97883.0,97882.0,0.153245]
["bitfinex","BTCUSD",1738755061182,0.61322365,97883.0,97882.0,0.153245]
["bitfinex","BTCUSD",1738755062349,0.61322365,97883.0,97882.0,0.336245]
["bitfinex","BTCUSD",1738755062350,0.51072,97883.0,97882.0,0.336245]
["bitfinex","BTCUSD",1738755062550,0.48772,97883.0,97882.0,0.656545]
["bitfinex","BTCUSD",1738755062739,0.29297252,97883.0,97882.0,0.738445]
["bitfinex","BTCUSD",1738755062941,0.29297252,97883.0,97882.0,0.84094865]
["bitfinex","BTCUSD",1738755063368,0.8222245,97885.0,97882.0,0.84094865]
["bitfinex","BTCUSD",1738755063565,0.8222245,97885.0,97883.0,0.33726546]
["bitfinex","BTCUSD",1738755063750,0.8222245,97885.0,97883.0,0.336244]
["bitfinex","BTCUSD",1738755065079,0.76034878,97885.0,97884.0,0.033]
["bitfinex","BTCUSD",1738755065285,0.18185388,97885.0,97884.0,1.33572872]
["bitfinex","BTCUSD",1738755065486,0.01107649,97885.0,97884.0,1.3495073]
["bitfinex","BTCUSD",1738755065683,0.09136787,97915.0,97913.0,0.313197]
["bitfinex","BTCUSD",1738755065892,0.09136787,97915.0,97913.0,0.7366703]
["bitfinex","BTCUSD",1738755067155,0.0484,97936.0,97913.0,0.7366703]
["bitfinex","BTCUSD",1738755068128,0.0484,97936.0,97920.0,0.01]
["bitfinex","BTCUSD",1738755068354,0.1238,97945.0,97920.0,0.33720698]
["bitfinex","BTCUSD",1738755068680,0.1238,97945.0,97920.0,0.336186]
["bitfinex","BTCUSD",1738755070786,0.1238,97945.0,97920.0,0.656486]
["bitfinex","BTCUSD",1738755071006,0.1238,97945.0,97920.0,0.67949912]
["bitfinex","BTCUSD",1738755071962,0.1238,97945.0,97920.0,0.69035081]
["bitfinex","BTCUSD",1738755076561,0.1238,97945.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738755076762,0.0455,97945.0,97924.0,0.41660091]
["bitfinex","BTCUSD",1738755076938,0.0455,97945.0,97924.0,0.41558]
["bitfinex","BTCUSD",1738755077271,0.0455,97945.0,97924.0,0.51808365]
["bitfinex","BTCUSD",1738755077694,0.0455,97945.0,97924.0,0.43868365]
["bitfinex","BTCUSD",1738755079480,0.0002245,97948.0,97945.0,0.303147]
["bitfinex","BTCUSD",1738755079649,0.046,97965.0,97956.0,0.023]
["bitfinex","BTCUSD",1738755079850,0.046,97965.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738755080551,0.046,97965.0,97964.0,0.252678]
["bitfinex","BTCUSD",1738755081498,0.0821,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1738755081722,0.18460365,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1738755082380,0.0821,97976.0,97975.0,0.1761]
["bitfinex","BTCUSD",1738755082581,0.0821,97976.0,97975.0,0.20272542]
["bitfinex","BTCUSD",1738755085954,0.046,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738755086125,0.14850365,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738755087147,0.046,97981.0,97980.0,0.176092]
["bitfinex","BTCUSD",1738755087353,0.046,97981.0,97980.0,0.27859565]
["bitfinex","BTCUSD",1738755088979,0.046,97981.0,97980.0,0.176092]
["bitfinex","BTCUSD",1738755092010,0.046,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738755092210,0.14850365,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738755093232,0.14850365,97981.0,97980.0,0.176092]
["bitfinex","BTCUSD",1738755093233,0.046,97981.0,97980.0,0.176092]
["bitfinex","BTCUSD",1738755093431,0.046,97981.0,97980.0,0.26961586]
["bitfinex","BTCUSD",1738755094584,0.046,97981.0,97980.0,0.41961586]
["bitfinex","BTCUSD",1738755094698,0.00022428,97982.0,97981.0,0.33609]
["bitfinex","BTCUSD",1738755096632,0.00022428,97982.0,97981.0,0.65639]
["bitfinex","BTCUSD",1738755096834,0.00022428,97982.0,97981.0,0.75889365]
["bitfinex","BTCUSD",1738755097308,0.00022428,97982.0,97981.0,1.29529365]
["bitfinex","BTCUSD",1738755098346,0.00014504,97982.0,97981.0,1.29529365]
["bitfinex","BTCUSD",1738755098727,0.0002245,97995.0,97981.0,1.29529365]
["bitfinex","BTCUSD",1738755098728,0.0002245,97995.0,97994.0,0.01]
["bitfinex","BTCUSD",1738755098927,0.0002245,97995.0,97994.0,0.37350022]
["bitfinex","BTCUSD",1738755099312,0.0002245,97995.0,97994.0,0.37248]
["bitfinex","BTCUSD",1738755100412,0.0002245,97995.0,97994.0,1.22918]
["bitfinex","BTCUSD",1738755103927,0.0002245,97995.0,97994.0,1.21918]
["bitfinex","BTCUSD",1738755104117,0.0002245,97995.0,97994.0,1.15977]
["bitfinex","BTCUSD",1738755104431,0.15002815,97995.0,97994.0,0.87744335]
["bitfinex","BTCUSD",1738755105524,0.15002815,97995.0,97994.0,0.88771978]
["bitfinex","BTCUSD",1738755105909,0.15002815,97995.0,97994.0,1.04078978]
["bitfinex","BTCUSD",1738755106284,0.15002815,97995.0,97994.0,0.18408978]
["bitfinex","BTCUSD",1738755107491,0.15002815,97995.0,97994.0,0.24331906]
["bitfinex","BTCUSD",1738755108485,0.15002815,97995.0,97994.0,0.18408978]
["bitfinex","BTCUSD",1738755113941,0.15104929,97995.0,97994.0,0.01027643]
["bitfinex","BTCUSD",1738755114285,0.15104929,97995.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738755114508,0.10352479,97994.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738755114913,0.10352479,97994.0,97985.0,0.204112]
["bitfinex","BTCUSD",1738755115088,0.10250365,97994.0,97993.0,0.153072]
["bitfinex","BTCUSD",1738755115892,0.10250365,97994.0,97991.0,0.357171]
["bitfinex","BTCUSD",1738755116242,0.11012224,97994.0,97991.0,0.204098]
["bitfinex","BTCUSD",1738755116431,0.11012224,97994.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738755116787,0.1255,97993.0,97986.0,0.20411]
["bitfinex","BTCUSD",1738755117136,0.10352479,97992.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738755117576,0.12257615,97992.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738755117792,0.1255,97991.0,97983.0,0.33067297]
["bitfinex","BTCUSD",1738755118002,0.10352479,97990.0,97983.0,0.48375997]
["bitfinex","BTCUSD",1738755118182,0.10352479,97990.0,97983.0,0.33067297]
["bitfinex","BTCUSD",1738755118505,0.25660279,97990.0,97983.0,0.16345997]
["bitfinex","BTCUSD",1738755118707,0.01905136,97989.0,97983.0,0.01037297]
["bitfinex","BTCUSD",1738755118934,0.10352479,97988.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738755119528,0.10250365,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738755120784,0.00761859,97989.0,97988.0,0.303079]
["bitfinex","BTCUSD",1738755120986,0.00761859,97989.0,97988.0,0.326079]
["bitfinex","BTCUSD",1738755121343,0.0002245,97995.0,97988.0,0.326079]
["bitfinex","BTCUSD",1738755121344,0.0002245,97995.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738755121513,0.0002245,97995.0,97994.0,0.17607]
["bitfinex","BTCUSD",1738755122078,0.0002245,97995.0,97994.0,0.23459924]
["bitfinex","BTCUSD",1738755123781,0.0002245,97995.0,97994.0,0.70489924]
["bitfinex","BTCUSD",1738755123985,0.0002245,97995.0,97994.0,0.71489924]
["bitfinex","BTCUSD",1738755126277,0.0002245,97995.0,97994.0,0.72517096]
["bitfinex","BTCUSD",1738755127269,0.0002245,97995.0,97994.0,1.26157096]
["bitfinex","BTCUSD",1738755130829,0.0465,98022.0,98001.0,0.313059]
["bitfinex","BTCUSD",1738755131136,0.0465,98022.0,98001.0,1.169759]
["bitfinex","BTCUSD",1738755131350,0.0465,98022.0,98001.0,1.192759]
["bitfinex","BTCUSD",1738755132390,0.0465,98022.0,98001.0,1.270859]
["bitfinex","BTCUSD",1738755138310,5e-07,98002.0,98001.0,1.270859]
["bitfinex","BTCUSD",1738755138466,0.0465,98022.0,98011.0,0.303044]
["bitfinex","BTCUSD",1738755138662,0.0098269,98016.0,98015.0,0.326037]
["bitfinex","BTCUSD",1738755139311,0.0098269,98016.0,98015.0,0.336037]
["bitfinex","BTCUSD",1738755140132,0.0098269,98016.0,98015.0,1.192737]
["bitfinex","BTCUSD",1738755141111,1e-08,98016.0,98015.0,1.192737]
["bitfinex","BTCUSD",1738755141313,1e-08,98016.0,98015.0,1.25126624]
["bitfinex","BTCUSD",1738755144900,1e-08,98016.0,98015.0,1.27120966]
["bitfinex","BTCUSD",1738755145506,0.00010671,98016.0,98015.0,1.27120966]
["bitfinex","BTCUSD",1738755145701,0.00010671,98016.0,98015.0,1.26120966]
["bitfinex","BTCUSD",1738755146416,0.00010671,98016.0,98015.0,1.27120966]
["bitfinex","BTCUSD",1738755146875,0.00010671,98016.0,98015.0,1.28157135]
["bitfinex","BTCUSD",1738755147820,0.01902002,98042.0,98041.0,0.152997]
["bitfinex","BTCUSD",1738755148010,0.01902002,98042.0,98041.0,0.646297]
["bitfinex","BTCUSD",1738755148225,0.0004,98049.0,98041.0,0.646297]
["bitfinex","BTCUSD",1738755148427,0.20413928,98080.0,98048.0,0.0138]
["bitfinex","BTCUSD",1738755148428,0.00022428,98080.0,98048.0,0.0138]
["bitfinex","BTCUSD",1738755148655,0.00022428,98080.0,98042.0,0.56041975]
["bitfinex","BTCUSD",1738755148656,0.00022428,98080.0,98076.0,0.162942]
["bitfinex","BTCUSD",1738755148855,0.09131931,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738755149047,0.09131931,98089.0,98088.0,0.325923]
["bitfinex","BTCUSD",1738755149453,0.09131931,98089.0,98088.0,0.0336451]
["bitfinex","BTCUSD",1738755149680,0.19382296,98089.0,98088.0,0.1635681]
["bitfinex","BTCUSD",1738755149875,0.19382296,98089.0,98088.0,0.0106451]
["bitfinex","BTCUSD",1738755150088,0.19382296,98089.0,98086.0,0.152927]
["bitfinex","BTCUSD",1738755150289,0.15392714,98100.0,98079.0,0.11212497]
["bitfinex","BTCUSD",1738755150290,0.10250365,98088.0,98079.0,0.11212497]
["bitfinex","BTCUSD",1738755150505,0.10250365,98088.0,98082.0,0.15]
["bitfinex","BTCUSD",1738755150733,0.00102114,98087.0,98079.0,0.27530478]
["bitfinex","BTCUSD",1738755150871,0.22650365,98086.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738755151088,0.00102114,98085.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738755151301,0.10250365,98084.0,98079.0,0.21415881]
["bitfinex","BTCUSD",1738755151568,0.10250365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738755151938,0.10250365,98084.0,98081.0,0.152933]
["bitfinex","BTCUSD",1738755152446,0.10250365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738755152655,0.10250365,98084.0,98080.0,0.203915]
["bitfinex","BTCUSD",1738755152846,0.10250365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738755153012,0.10250365,98084.0,98080.0,0.203915]
["bitfinex","BTCUSD",1738755153423,0.10250365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738755159213,0.0001066,98089.0,98087.0,0.15]
["bitfinex","BTCUSD",1738755159420,0.0001066,98089.0,98086.0,0.203901]
["bitfinex","BTCUSD",1738755159421,0.0001066,98089.0,98088.0,0.325923]
["bitfinex","BTCUSD",1738755159759,0.0001066,98089.0,98088.0,0.646223]
["bitfinex","BTCUSD",1738755159972,0.0001066,98089.0,98088.0,0.74872665]
["bitfinex","BTCUSD",1738755160233,0.10261025,98089.0,98088.0,0.473223]
["bitfinex","BTCUSD",1738755160363,0.10261025,98089.0,98088.0,0.3203]
["bitfinex","BTCUSD",1738755160765,0.10261025,98089.0,98088.0,0.473223]
["bitfinex","BTCUSD",1738755164110,0.18341025,98089.0,98088.0,0.3203]
["bitfinex","BTCUSD",1738755164927,0.18341025,98089.0,98088.0,0.473223]
["bitfinex","BTCUSD",1738755165258,0.18341025,98089.0,98088.0,0.57157617]
["bitfinex","BTCUSD",1738755165678,0.18341025,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738755166667,0.10261025,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738755169621,0.10261025,98089.0,98082.0,0.203911]
["bitfinex","BTCUSD",1738755169839,0.10250365,98088.0,98084.0,0.152928]
["bitfinex","BTCUSD",1738755170042,0.10250365,98088.0,98081.0,0.42280272]
["bitfinex","BTCUSD",1738755170248,0.10250365,98088.0,98085.0,0.152928]
["bitfinex","BTCUSD",1738755170423,0.0001066,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738755170609,0.10261025,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738755171110,0.0001066,98089.0,98088.0,0.175923]
["bitfinex","BTCUSD",1738755171315,0.0001066,98089.0,98088.0,0.32694244]
["bitfinex","BTCUSD",1738755171526,0.0001066,98089.0,98088.0,0.42842665]
["bitfinex","BTCUSD",1738755171862,0.0001066,98089.0,98088.0,0.325923]
["bitfinex","BTCUSD",1738755174466,0.0001066,98089.0,98088.0,0.646223]
["bitfinex","BTCUSD",1738755174713,0.0001066,98089.0,98088.0,1.21341246]
["bitfinex","BTCUSD",1738755174909,0.0001066,98089.0,98088.0,1.28861246]
["bitfinex","BTCUSD",1738755175470,0.0001066,98089.0,98088.0,1.3128633]
["bitfinex","BTCUSD",1738755175668,0.0001066,98089.0,98088.0,1.41536695]
["bitfinex","BTCUSD",1738755176931,0.01666667,98127.0,98107.0,0.023]
["bitfinex","BTCUSD",1738755177092,0.01666667,98127.0,98113.0,0.325884]
["bitfinex","BTCUSD",1738755177699,0.01666667,98127.0,98113.0,0.35013484]
["bitfinex","BTCUSD",1738755177951,0.01666667,98127.0,98113.0,0.45263849]
["bitfinex","BTCUSD",1738755180563,0.01666667,98127.0,98113.0,0.77293849]
["bitfinex","BTCUSD",1738755181483,0.01666667,98127.0,98113.0,0.74868765]
["bitfinex","BTCUSD",1738755181867,0.01666667,98127.0,98113.0,0.75939498]
["bitfinex","BTCUSD",1738755182068,0.01666667,98127.0,98113.0,0.80756718]
["bitfinex","BTCUSD",1738755182293,0.01666667,98127.0,98113.0,1.34396718]
["bitfinex","BTCUSD",1738755182494,0.0066212,98114.0,98113.0,1.34396718]
["bitfinex","BTCUSD",1738755183280,0.0066212,98114.0,98113.0,1.36449692]
["bitfinex","BTCUSD",1738755186320,0.0066212,98114.0,98113.0,1.34389808]
["bitfinex","BTCUSD",1738755186526,0.0066212,98114.0,98113.0,0.80749808]
["bitfinex","BTCUSD",1738755190506,0.0066212,98114.0,98113.0,0.77992472]
["bitfinex","BTCUSD",1738755192508,0.0066212,98114.0,98113.0,1.31632472]
["bitfinex","BTCUSD",1738755198605,0.0066212,98114.0,98113.0,0.77992472]
["bitfinex","BTCUSD",1738755200354,0.0066212,98114.0,98113.0,0.67742107]
["bitfinex","BTCUSD",1738755200501,0.1337212,98114.0,98113.0,0.67742107]
["bitfinex","BTCUSD",1738755200714,0.23622485,98114.0,98113.0,0.18412107]
["bitfinex","BTCUSD",1738755201521,0.1337212,98114.0,98113.0,0.18412107]
["bitfinex","BTCUSD",1738755202200,0.15275027,98114.0,98113.0,0.19641374]
["bitfinex","BTCUSD",1738755204211,0.15275027,98114.0,98113.0,0.2578697]
["bitfinex","BTCUSD",1738755204435,0.02565027,98114.0,98113.0,0.4078697]
["bitfinex","BTCUSD",1738755205050,0.05612175,98114.0,98113.0,0.4078697]
["bitfinex","BTCUSD",1738755206094,0.0066212,98114.0,98113.0,0.4078697]
["bitfinex","BTCUSD",1738755206718,0.0066212,98114.0,98113.0,0.2578697]
["bitfinex","BTCUSD",1738755214977,0.0066212,98114.0,98113.0,0.4175897]
["bitfinex","BTCUSD",1738755216101,0.0066212,98114.0,98113.0,0.35613374]
["bitfinex","BTCUSD",1738755217386,0.0831212,98114.0,98113.0,0.35613374]
["bitfinex","BTCUSD",1738755218169,0.0831212,98114.0,98113.0,0.33313374]
["bitfinex","BTCUSD",1738755219018,0.0831212,98114.0,98113.0,0.18313374]
["bitfinex","BTCUSD",1738755219947,0.1021757,98114.0,98113.0,0.18313374]
["bitfinex","BTCUSD",1738755220315,0.1021757,98114.0,98113.0,0.2636476]
["bitfinex","BTCUSD",1738755221103,0.0831212,98114.0,98113.0,0.2636476]
["bitfinex","BTCUSD",1738755222139,0.0831212,98114.0,98113.0,0.18313374]
["bitfinex","BTCUSD",1738755225572,0.0831212,98114.0,98113.0,0.20613374]
["bitfinex","BTCUSD",1738755225853,0.0066212,98114.0,98113.0,0.20613374]
["bitfinex","BTCUSD",1738755227512,0.07780043,98121.0,98120.0,0.152874]
["bitfinex","BTCUSD",1738755227901,0.18030408,98121.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738755228055,0.18030408,98121.0,98113.0,0.03024974]
["bitfinex","BTCUSD",1738755228056,0.10250365,98120.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738755228261,0.10250365,98120.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738755228467,0.10250365,98120.0,98114.0,0.152883]
["bitfinex","BTCUSD",1738755228859,0.1101309,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738755229281,0.05720933,98120.0,98119.0,0.19261666]
["bitfinex","BTCUSD",1738755230006,0.05720933,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738755230606,0.02669728,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738755231303,0.01907003,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738755232228,0.12157368,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738755234384,0.12920378,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738755236821,0.12920378,98120.0,98117.0,0.203836]
["bitfinex","BTCUSD",1738755236998,0.10250365,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1738755237622,0.12157368,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1738755239093,0.12920378,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1738755239472,0.11013375,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1738755239923,0.0076301,98119.0,98118.0,0.25775068]
["bitfinex","BTCUSD",1738755240124,0.0076301,98119.0,98118.0,0.175877]
["bitfinex","BTCUSD",1738755243224,0.0823,98132.0,98119.0,0.023]
["bitfinex","BTCUSD",1738755243424,0.0823,98132.0,98121.0,0.175872]
["bitfinex","BTCUSD",1738755244152,0.0823,98132.0,98121.0,0.24961641]
["bitfinex","BTCUSD",1738755245501,0.0823,98132.0,98121.0,0.175872]
["bitfinex","BTCUSD",1738755246485,0.00856008,98122.0,98121.0,0.175872]
["bitfinex","BTCUSD",1738755252613,0.02763992,98122.0,98121.0,0.175872]
["bitfinex","BTCUSD",1738755253456,0.02774672,98122.0,98121.0,0.175872]
["bitfinex","BTCUSD",1738755253860,0.00866688,98122.0,98121.0,0.175872]
["bitfinex","BTCUSD",1738755254082,0.00866688,98122.0,98121.0,0.24953693]
["bitfinex","BTCUSD",1738755254932,0.0010356,98122.0,98121.0,0.175872]
["bitfinex","BTCUSD",1738755265036,0.152875,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738755265231,0.38029979,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738755265436,0.37927865,98119.0,98118.0,0.00022428]
["bitfinex","BTCUSD",1738755266580,0.37927865,98119.0,98113.0,0.00994428]
["bitfinex","BTCUSD",1738755266581,0.1252,98116.0,98113.0,0.00994428]
["bitfinex","BTCUSD",1738755266817,0.38058665,98114.0,98113.0,0.00994428]
["bitfinex","BTCUSD",1738755267023,0.10250365,98114.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755267290,0.38060565,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755267464,1.40233789,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755268121,0.38060565,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755268332,0.22770365,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755268518,0.38060565,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755268731,0.22770365,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755268879,0.38060565,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755270931,0.45943882,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755271123,0.38060565,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755272082,0.38821086,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755272484,0.40722412,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755275007,0.25432212,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755275534,0.40722412,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755277393,0.48871913,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755277616,0.40722412,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755283236,0.25432212,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755283444,0.40722412,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755286707,0.25432212,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755286879,0.40722412,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755290539,0.25432212,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755290695,0.40722412,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755291139,0.25432212,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755292204,0.12912212,98102.0,98101.0,0.15312728]
["bitfinex","BTCUSD",1738755292825,0.11010886,98102.0,98101.0,0.15312728]
["bitfinex","BTCUSD",1738755297082,0.11010886,98102.0,98101.0,0.17332801]
["bitfinex","BTCUSD",1738755300086,0.12919184,98102.0,98101.0,0.17332801]
["bitfinex","BTCUSD",1738755300537,0.12919184,98102.0,98101.0,0.02042501]
["bitfinex","BTCUSD",1738755300755,0.28209384,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755300952,0.12919184,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755301141,0.33680646,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755301350,0.46368532,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755302491,0.49421274,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755305435,0.44052126,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755306093,0.28761926,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755306422,0.28761926,98102.0,98101.0,0.15312728]
["bitfinex","BTCUSD",1738755306423,0.15971926,98102.0,98101.0,0.15312728]
["bitfinex","BTCUSD",1738755306587,0.15971926,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755306957,0.11010886,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755310269,0.11113,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755310383,0.11010886,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755310847,0.11113,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755311431,0.11010886,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755312675,0.26301086,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755312909,0.33018686,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755313149,0.45458686,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755313772,0.64636992,98102.0,98101.0,0.00022428]
["bitfinex","BTCUSD",1738755313963,0.279522,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755314088,1.40375789,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755314299,1.50626154,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755315084,1.52532587,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755315254,1.69293108,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755315395,1.73468826,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755316660,1.60312028,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755316875,1.5613631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755317846,1.5713631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755318464,1.5613631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755318670,1.5713631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755319265,1.67386675,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755319670,1.5713631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755321689,1.5613631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755321905,1.5713631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755323034,1.5813631,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755323259,1.6426731,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755323456,1.74517675,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755324077,1.76418426,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755324736,1.76518426,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755325937,1.66268061,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755326141,1.65268061,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755326355,0.56963837,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755327438,0.56863837,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755327649,0.55863837,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755328293,0.64213451,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755328500,0.53963086,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755329702,0.54963086,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755330251,0.53963086,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755332178,0.55143559,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755332471,0.65393924,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755332720,1.16367924,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755332895,1.21953247,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755333127,1.28084247,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755333319,1.37804247,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755333505,1.28084247,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755333730,1.27084247,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755334133,1.27615445,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755335257,1.29516523,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755336151,1.19266158,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755336361,1.13680835,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755337722,0.98680835,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755340332,0.96779757,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755340522,0.90648757,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755341134,1.00899122,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755342895,0.90648757,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755347349,0.93829235,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755351911,0.94829235,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755352454,2.44829235,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755352888,2.44771091,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755353103,1.11152456,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755355107,1.11252456,98089.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755355527,0.152934,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755355719,1.81973581,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755355942,1.81993299,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755357880,1.8275382,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755358177,1.92935908,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755358383,2.15785908,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755358798,2.21916908,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755359332,2.22964179,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755359735,2.28744179,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755361986,2.61144179,98081.0,98080.0,0.00022386]
["bitfinex","BTCUSD",1738755362716,0.15,98067.0,98046.0,0.08187368]
["bitfinex","BTCUSD",1738755363033,0.15,98067.0,98035.0,0.08187368]
["bitfinex","BTCUSD",1738755363034,0.153005,98036.0,98035.0,0.08187368]
["bitfinex","BTCUSD",1738755363236,0.66376614,98036.0,98035.0,0.08187368]
["bitfinex","BTCUSD",1738755363438,0.76643751,98036.0,98035.0,0.08187368]
["bitfinex","BTCUSD",1738755363667,0.153015,98030.0,98023.0,0.08187368]
["bitfinex","BTCUSD",1738755363841,0.204008,98035.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738755364040,0.0011845,98029.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738755364378,0.10250365,98028.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738755364610,0.10368753,98028.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738755364812,0.25670653,98028.0,98022.0,0.00022428]
["bitfinex","BTCUSD",1738755364993,0.10368753,98028.0,98022.0,0.00022428]
["bitfinex","BTCUSD",1738755365167,0.00760521,98027.0,98022.0,0.00022428]
["bitfinex","BTCUSD",1738755365373,0.10250365,98026.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738755365574,0.10368628,98026.0,98022.0,0.00022428]
["bitfinex","BTCUSD",1738755365776,0.10368628,98026.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738755365974,0.10368628,98026.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738755366957,0.11010886,98026.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738755367709,0.11129149,98026.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738755367914,0.00118263,98026.0,98025.0,0.232922]
["bitfinex","BTCUSD",1738755368118,0.00760521,98035.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738755368317,0.11010886,98035.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738755368517,0.1112971,98035.0,98034.0,0.278308]
["bitfinex","BTCUSD",1738755369694,0.00879345,98035.0,98034.0,0.451308]
["bitfinex","BTCUSD",1738755369919,0.00118824,98035.0,98034.0,0.8575418]
["bitfinex","BTCUSD",1738755370142,0.09159922,98049.0,98035.0,0.405006]
["bitfinex","BTCUSD",1738755372273,0.203943,98067.0,98035.0,0.405006]
["bitfinex","BTCUSD",1738755372497,0.152966,98062.0,98035.0,0.405006]
["bitfinex","BTCUSD",1738755373054,0.152966,98061.0,98035.0,0.405006]
["bitfinex","BTCUSD",1738755373515,0.203951,98063.0,98035.0,0.405006]
["bitfinex","BTCUSD",1738755373716,0.152972,98057.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755373919,0.09159922,98073.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755374457,0.152964,98063.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755374859,0.09159922,98073.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755374860,0.152954,98069.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755375056,0.152957,98067.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755375249,0.152953,98070.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755375484,0.152958,98066.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755375697,0.152957,98067.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755375844,0.20394,98068.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755376889,0.17940365,98080.0,98035.0,0.725306]
["bitfinex","BTCUSD",1738755377299,0.15295,98071.0,98062.0,0.152963]
["bitfinex","BTCUSD",1738755377528,0.10250365,98070.0,98062.0,0.152963]
["bitfinex","BTCUSD",1738755377874,0.152953,98069.0,98060.0,0.11172399]
["bitfinex","BTCUSD",1738755378023,0.10371295,98070.0,98060.0,0.11172399]
["bitfinex","BTCUSD",1738755378024,0.10250365,98068.0,98060.0,0.11172399]
["bitfinex","BTCUSD",1738755378433,0.00120743,98067.0,98060.0,0.11172399]
["bitfinex","BTCUSD",1738755378632,0.10250365,98066.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738755378844,0.10371046,98066.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738755379466,0.10371046,98066.0,98060.0,0.11172399]
["bitfinex","BTCUSD",1738755379664,0.10371046,98066.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738755380220,0.0076142,98065.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738755380423,0.10250365,98064.0,98060.0,0.26469099]
["bitfinex","BTCUSD",1738755380773,0.10370921,98064.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738755380978,0.10370921,98064.0,98057.0,0.023]
["bitfinex","BTCUSD",1738755381421,0.10370921,98064.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738755381761,0.10370921,98064.0,98059.0,0.023]
["bitfinex","BTCUSD",1738755381961,0.10370921,98064.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738755382170,0.10250365,98064.0,98056.0,0.226965]
["bitfinex","BTCUSD",1738755382386,0.00120494,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738755382551,0.10370859,98063.0,98060.0,0.203956]
["bitfinex","BTCUSD",1738755382761,0.10250365,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1738755382954,0.10370797,98062.0,98061.0,0.22412035]
["bitfinex","BTCUSD",1738755383158,0.0076142,98079.0,98061.0,0.33269607]
["bitfinex","BTCUSD",1738755383359,0.25544365,98078.0,98069.0,0.26467699]
["bitfinex","BTCUSD",1738755383585,0.0076142,98072.0,98069.0,0.11172399]
["bitfinex","BTCUSD",1738755383781,0.10371053,98071.0,98064.0,0.023]
["bitfinex","BTCUSD",1738755383986,0.10371053,98071.0,98066.0,0.023]
["bitfinex","BTCUSD",1738755384187,0.152964,98062.0,98052.0,0.152978]
["bitfinex","BTCUSD",1738755384421,0.10370843,98062.0,98056.0,0.152973]
["bitfinex","BTCUSD",1738755384627,0.10370843,98062.0,98057.0,0.15]
["bitfinex","BTCUSD",1738755385032,0.10370843,98062.0,98061.0,0.05248029]
["bitfinex","BTCUSD",1738755385335,0.10250365,98062.0,98061.0,0.05248029]
["bitfinex","BTCUSD",1738755385510,0.10250365,98062.0,98061.0,0.03911538]
["bitfinex","BTCUSD",1738755385717,0.25546765,98062.0,98061.0,0.03911538]
["bitfinex","BTCUSD",1738755385937,0.25667293,98062.0,98061.0,0.03911538]
["bitfinex","BTCUSD",1738755386372,0.10370893,98062.0,98061.0,0.03911538]
["bitfinex","BTCUSD",1738755386730,0.10370893,98062.0,98061.0,0.02016635]
["bitfinex","BTCUSD",1738755388832,0.10250365,98062.0,98061.0,0.02016635]
["bitfinex","BTCUSD",1738755389037,0.10370893,98062.0,98061.0,0.02016635]
["bitfinex","BTCUSD",1738755389540,0.28743782,98062.0,98061.0,0.02016635]
["bitfinex","BTCUSD",1738755389743,0.30277293,98062.0,98061.0,0.02016635]
["bitfinex","BTCUSD",1738755391096,0.0764,98061.0,98050.0,0.01029444]
["bitfinex","BTCUSD",1738755391300,0.0764,98061.0,98040.0,0.11194848]
["bitfinex","BTCUSD",1738755391301,0.10352479,98060.0,98045.0,0.01995105]
["bitfinex","BTCUSD",1738755391500,0.152997,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755391743,0.25652179,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755391942,0.25669244,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755393574,0.26430374,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755393776,0.11130674,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755394388,0.26430374,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755395441,0.32392051,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755396273,0.25669244,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755396487,0.30659244,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755396909,0.31420374,98041.0,98040.0,0.00022449]
["bitfinex","BTCUSD",1738755397714,0.31420374,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755399350,0.11130674,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755399557,0.26430374,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755399775,0.11130674,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755400237,0.26430374,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755400926,0.33153221,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755401988,0.46003221,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755402312,0.39280374,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755404029,0.30960374,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755405421,0.26430374,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755409048,0.11130674,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755409809,0.26430374,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755411240,0.11130674,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755411488,0.10369544,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755414116,0.10369544,98041.0,98040.0,0.1531667]
["bitfinex","BTCUSD",1738755414476,0.10250365,98041.0,98040.0,0.1531667]
["bitfinex","BTCUSD",1738755414683,0.0076129,98042.0,98041.0,0.302997]
["bitfinex","BTCUSD",1738755414891,0.0076129,98042.0,98041.0,0.325997]
["bitfinex","BTCUSD",1738755415128,0.0076129,98042.0,98041.0,0.371497]
["bitfinex","BTCUSD",1738755416039,0.0076129,98067.0,98042.0,0.023]
["bitfinex","BTCUSD",1738755416238,0.10370754,98066.0,98061.0,0.152964]
["bitfinex","BTCUSD",1738755416636,0.10370754,98066.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738755416859,0.10370754,98066.0,98059.0,0.203958]
["bitfinex","BTCUSD",1738755417061,0.10370754,98066.0,98061.0,0.143005]
["bitfinex","BTCUSD",1738755417267,0.10370754,98066.0,98056.0,0.023]
["bitfinex","BTCUSD",1738755417442,0.00996,98060.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738755417642,0.10250365,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738755417842,0.10370319,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738755418631,0.00996,98060.0,98059.0,0.175969]
["bitfinex","BTCUSD",1738755418832,0.11246365,98060.0,98059.0,0.152969]
["bitfinex","BTCUSD",1738755419084,0.11246365,98060.0,98057.0,0.1814444]
["bitfinex","BTCUSD",1738755419285,0.10370319,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738755419651,0.10370319,98059.0,98051.0,0.152981]
["bitfinex","BTCUSD",1738755419850,0.00102114,98058.0,98051.0,0.152981]
["bitfinex","BTCUSD",1738755420050,0.10370505,98057.0,98052.0,0.152979]
["bitfinex","BTCUSD",1738755420515,0.10370505,98057.0,98050.0,0.023]
["bitfinex","BTCUSD",1738755420676,0.10370505,98057.0,98052.0,0.023]
["bitfinex","BTCUSD",1738755421067,0.10370505,98057.0,98053.0,0.152977]
["bitfinex","BTCUSD",1738755422279,0.10370505,98057.0,98052.0,0.023]
["bitfinex","BTCUSD",1738755422483,0.15298,98052.0,98030.0,0.11172399]
["bitfinex","BTCUSD",1738755422657,0.10352479,98051.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755422879,0.229297,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755423083,0.33180065,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755423480,0.40577872,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755423656,0.37870065,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755424759,0.38631355,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755432047,0.38750345,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755432571,0.39786606,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755432846,0.48020287,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755436980,0.39786606,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755437180,0.40538606,98041.0,98040.0,0.0001687]
["bitfinex","BTCUSD",1738755438565,0.153029,98020.0,98019.0,8.769e-05]
["bitfinex","BTCUSD",1738755438770,0.25655379,98020.0,98019.0,8.769e-05]
["bitfinex","BTCUSD",1738755438939,0.25670756,98020.0,98019.0,8.769e-05]
["bitfinex","BTCUSD",1738755439513,0.25670756,98020.0,98007.0,0.17074038]
["bitfinex","BTCUSD",1738755439514,0.204042,98019.0,98007.0,0.17074038]
["bitfinex","BTCUSD",1738755439790,0.0455,98021.0,98007.0,0.02074038]
["bitfinex","BTCUSD",1738755439791,0.153042,98012.0,98007.0,0.02074038]
["bitfinex","BTCUSD",1738755440000,0.25554865,98011.0,98007.0,0.02074038]
["bitfinex","BTCUSD",1738755440200,0.10367296,98011.0,98007.0,0.02074038]
["bitfinex","BTCUSD",1738755440739,0.10367296,98011.0,98007.0,0.17379038]
["bitfinex","BTCUSD",1738755441426,0.10367296,98011.0,98007.0,0.02074038]
["bitfinex","BTCUSD",1738755441427,0.00102114,98010.0,98007.0,0.02074038]
["bitfinex","BTCUSD",1738755441633,0.357113,98008.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755441839,0.10367001,98007.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755442058,0.153056,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755442258,0.25672167,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755443665,0.26432472,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755444848,0.11126872,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755446009,0.26432472,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755446446,0.33157029,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755446626,0.32396724,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755446827,0.10366567,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755447025,0.25672167,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755448337,0.10366567,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755450721,0.11127192,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755452222,0.10366567,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755452897,0.10468681,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755453085,0.25774281,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755453298,0.30352167,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755454001,0.31112792,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755454917,0.30352167,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755456208,0.31114428,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755458871,0.33020771,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755459505,0.43271136,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755460036,0.33020771,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755472296,0.36077933,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755473710,0.33020771,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755478154,0.84039771,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755483309,0.87097837,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755483892,1.05628202,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755484329,1.1137513,98003.0,98002.0,0.00022428]
["bitfinex","BTCUSD",1738755484747,0.281467,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738755484949,2.27174504,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738755485147,2.27313593,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738755485353,0.232576,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755485562,0.41721783,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755485780,0.92740783,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755485988,0.97705192,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755486414,0.98705192,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755486637,1.08955557,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755487049,1.09717818,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755488282,1.16873747,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755488871,1.64273747,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738755489074,1.65273747,97990.0,97989.0,2.8e-07]
["bitfinex","BTCUSD",1738755489679,0.508079,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755489856,2.18187704,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755490063,2.18302475,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755490660,2.50702475,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755490936,2.55666884,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755491142,2.6667951,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755491903,2.6697951,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755493084,2.6086051,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755493287,2.5986051,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755493407,2.49610145,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755493616,2.4542493,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755493816,2.4642493,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755494058,2.4742493,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755494905,2.4642493,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755495034,2.56675295,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755495439,2.57675295,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755495851,2.55675295,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755496987,2.4542493,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755497212,1.9727293,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755497508,1.9016493,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755497884,1.9036493,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755498110,0.82419706,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755501933,0.67110806,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755502170,0.67121496,97982.0,97981.0,0.08320084]
["bitfinex","BTCUSD",1738755502579,0.82430396,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755502783,0.7937233,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755507455,0.82414643,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755520726,0.7937233,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755523233,0.82422134,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755525907,0.7937233,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755528020,0.7107563,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755529234,0.74134136,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755529813,0.58825236,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755530025,0.58825236,97982.0,97981.0,0.15309084]
["bitfinex","BTCUSD",1738755530199,0.56871571,97982.0,97981.0,0.22000252]
["bitfinex","BTCUSD",1738755531407,0.56871571,97982.0,97981.0,0.17609084]
["bitfinex","BTCUSD",1738755532219,0.56871571,97982.0,97981.0,0.32609084]
["bitfinex","BTCUSD",1738755533251,0.51906722,97982.0,97981.0,0.32609084]
["bitfinex","BTCUSD",1738755534588,0.51906722,97982.0,97981.0,0.40769084]
["bitfinex","BTCUSD",1738755534793,0.51144461,97982.0,97981.0,0.40769084]
["bitfinex","BTCUSD",1738755534952,0.51144461,97982.0,97981.0,0.49519759]
["bitfinex","BTCUSD",1738755536692,0.51144461,97982.0,97981.0,0.51526218]
["bitfinex","BTCUSD",1738755537281,0.51144461,97982.0,97981.0,0.83556218]
["bitfinex","BTCUSD",1738755546682,0.51144461,97982.0,97981.0,0.73096218]
["bitfinex","BTCUSD",1738755547671,0.51144461,97982.0,97981.0,0.75396218]
["bitfinex","BTCUSD",1738755550865,0.51144461,97982.0,97981.0,0.66645543]
["bitfinex","BTCUSD",1738755551407,0.51144461,97982.0,97981.0,0.34036543]
["bitfinex","BTCUSD",1738755551574,0.51144461,97982.0,97981.0,0.32030084]
["bitfinex","BTCUSD",1738755551575,0.89283726,97982.0,97981.0,0.32030084]
["bitfinex","BTCUSD",1738755552296,0.91188102,97982.0,97981.0,0.32030084]
["bitfinex","BTCUSD",1738755553037,0.9423554,97982.0,97981.0,0.32030084]
["bitfinex","BTCUSD",1738755553443,0.9423554,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755554033,0.94997379,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755558595,1.05247744,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755558823,0.94997379,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755559534,0.96272752,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755560752,0.96782882,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755562173,0.9855311,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755563041,1.0467211,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755563239,0.9855311,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755563490,0.95507509,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755570338,0.94997379,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755571908,0.94882608,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755589974,0.87142608,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755594857,0.8409517,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755599124,0.87152835,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755599633,0.95342835,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755602777,1.04463229,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755604638,0.96273229,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755605749,0.76124329,97982.0,97981.0,0.15309084]
["bitfinex","BTCUSD",1738755605976,0.73066664,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755606607,0.73066664,97982.0,97981.0,0.15309084]
["bitfinex","BTCUSD",1738755606817,0.73066664,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755607189,0.73066664,97982.0,97981.0,0.15309084]
["bitfinex","BTCUSD",1738755607414,0.71162288,97982.0,97981.0,0.15309084]
["bitfinex","BTCUSD",1738755607794,0.71162288,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755608427,0.62041894,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755611871,0.77350794,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755612086,0.85510794,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755613657,0.84748955,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755613867,0.76588955,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755613995,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755615124,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755620467,0.62044524,97982.0,97981.0,0.17350402]
["bitfinex","BTCUSD",1738755620892,0.62044524,97982.0,97981.0,0.02041402]
["bitfinex","BTCUSD",1738755621089,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755621320,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755621521,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755622229,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755622422,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755622990,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755623253,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755623898,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755624071,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755629539,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755630285,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755631760,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755633142,0.99783789,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755633316,0.89533424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755646955,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755647518,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755648120,0.62044524,97982.0,97981.0,0.15309084]
["bitfinex","BTCUSD",1738755648351,0.62044524,97982.0,97981.0,0.20922532]
["bitfinex","BTCUSD",1738755648647,0.62044524,97982.0,97981.0,0.05613532]
["bitfinex","BTCUSD",1738755648853,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755658343,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755658768,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755660813,0.77353424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755661371,0.84973424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755661773,0.89883424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755663807,0.89883424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755664007,0.66954524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755664207,0.82263424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755666295,0.66954524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755666496,0.82263424,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755677175,0.66954524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755677572,0.62044524,97982.0,97981.0,8.4e-07]
["bitfinex","BTCUSD",1738755677774,0.62044524,97982.0,97981.0,0.1721257]
["bitfinex","BTCUSD",1738755677913,0.62044524,97982.0,97981.0,0.05666177]
["bitfinex","BTCUSD",1738755678323,0.62044524,97982.0,97981.0,0.0190357]
["bitfinex","BTCUSD",1738755683408,0.51794159,97982.0,97981.0,0.1721257]
["bitfinex","BTCUSD",1738755684455,0.51794159,97982.0,97981.0,0.3221257]
["bitfinex","BTCUSD",1738755684659,0.51794159,97982.0,97981.0,0.3451257]
["bitfinex","BTCUSD",1738755685233,0.51794159,97982.0,97981.0,0.35258446]
["bitfinex","BTCUSD",1738755685459,0.5102969,97982.0,97981.0,0.35258446]
["bitfinex","BTCUSD",1738755686617,0.5102969,97982.0,97981.0,0.43339831]
["bitfinex","BTCUSD",1738755689909,0.5102969,97982.0,97981.0,0.38390469]
["bitfinex","BTCUSD",1738755690105,0.5102969,97982.0,97981.0,0.4332886]
["bitfinex","BTCUSD",1738755691519,0.5102969,97982.0,97981.0,0.4028985]
["bitfinex","BTCUSD",1738755691721,0.61280055,97982.0,97981.0,0.32208465]
["bitfinex","BTCUSD",1738755697785,0.5102969,97982.0,97981.0,0.32208465]
["bitfinex","BTCUSD",1738755711738,0.5102969,97982.0,97981.0,0.34508465]
["bitfinex","BTCUSD",1738755714223,0.5102969,97982.0,97981.0,0.42428465]
["bitfinex","BTCUSD",1738755714498,0.5102969,97982.0,97981.0,0.5267883]
["bitfinex","BTCUSD",1738755716067,0.5102969,97982.0,97981.0,0.42428465]
["bitfinex","BTCUSD",1738755716423,0.5102969,97982.0,97981.0,0.34508465]
["bitfinex","BTCUSD",1738755718139,0.5102969,97982.0,97981.0,0.32609084]
["bitfinex","BTCUSD",1738755718345,0.5102969,97982.0,97981.0,0.64639084]
["bitfinex","BTCUSD",1738755720416,0.5102969,97982.0,97981.0,0.69584107]
["bitfinex","BTCUSD",1738755720823,0.5102969,97982.0,97981.0,0.79834472]
["bitfinex","BTCUSD",1738755727363,0.39055572,97982.0,97981.0,1.04004837]
["bitfinex","BTCUSD",1738755727560,0.24447553,97982.0,97981.0,1.05004837]
["bitfinex","BTCUSD",1738755727769,0.22273917,97982.0,97981.0,1.59188815]
["bitfinex","BTCUSD",1738755727972,0.0001069,97982.0,97981.0,1.62213996]
["bitfinex","BTCUSD",1738755728185,0.0001069,98008.0,98007.0,0.30305]
["bitfinex","BTCUSD",1738755728411,0.0001069,98008.0,98007.0,0.7398777]
["bitfinex","BTCUSD",1738755729446,0.0001069,98008.0,98007.0,0.78932793]
["bitfinex","BTCUSD",1738755733825,0.0001069,98008.0,98007.0,0.79935004]
["bitfinex","BTCUSD",1738755736275,0.0001069,98008.0,98007.0,0.81978145]
["bitfinex","BTCUSD",1738755752234,0.0001069,98008.0,98007.0,0.78935054]
["bitfinex","BTCUSD",1738755765263,0.0001069,98008.0,98007.0,0.69582284]
["bitfinex","BTCUSD",1738755765670,0.0829069,98008.0,98007.0,0.69582284]
["bitfinex","BTCUSD",1738755765880,0.0829069,98008.0,98007.0,0.52282284]
["bitfinex","BTCUSD",1738755766159,0.23321055,98008.0,98007.0,0.36977284]
["bitfinex","BTCUSD",1738755766368,0.23321055,98008.0,98007.0,0.19250073]
["bitfinex","BTCUSD",1738755766725,0.23321055,98008.0,98007.0,0.34250073]
["bitfinex","BTCUSD",1738755778216,0.23321055,98008.0,98007.0,0.41860023]
["bitfinex","BTCUSD",1738755780587,0.0479069,98008.0,98007.0,0.41860023]
["bitfinex","BTCUSD",1738755780814,0.0001069,98008.0,98007.0,0.44160023]
["bitfinex","BTCUSD",1738755782590,0.0001069,98008.0,98007.0,0.47194016]
["bitfinex","BTCUSD",1738755783762,0.0001069,98008.0,98007.0,0.79224016]
["bitfinex","BTCUSD",1738755785874,0.153003,98038.0,98007.0,0.79224016]
["bitfinex","BTCUSD",1738755785875,0.0465,98040.0,98033.0,0.303009]
["bitfinex","BTCUSD",1738755786054,0.08187368,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738755786286,0.18437733,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738755786476,0.10250365,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738755786730,0.23190365,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738755787110,0.23190365,98054.0,98053.0,0.209071]
["bitfinex","BTCUSD",1738755787331,0.0100669,98060.0,98059.0,0.302969]
["bitfinex","BTCUSD",1738755787527,0.0100669,98060.0,98059.0,0.325969]
["bitfinex","BTCUSD",1738755788491,0.0100669,98060.0,98059.0,0.37532825]
["bitfinex","BTCUSD",1738755790093,0.0100669,98060.0,98059.0,0.4878319]
["bitfinex","BTCUSD",1738755790281,0.0100669,98060.0,98059.0,0.53102857]
["bitfinex","BTCUSD",1738755791475,0.0100669,98060.0,98059.0,0.55141634]
["bitfinex","BTCUSD",1738755791859,0.0100669,98060.0,98059.0,0.56161523]
["bitfinex","BTCUSD",1738755792780,0.0100669,98060.0,98059.0,1.41831523]
["bitfinex","BTCUSD",1738755793735,0.0100669,98060.0,98059.0,1.30581158]
["bitfinex","BTCUSD",1738755798651,0.0100669,98060.0,98059.0,0.76941158]
["bitfinex","BTCUSD",1738755799872,8e-07,98061.0,98060.0,0.325967]
["bitfinex","BTCUSD",1738755800077,0.0001069,98081.0,98079.0,0.325937]
["bitfinex","BTCUSD",1738755800297,0.0001069,98081.0,98079.0,1.182637]
["bitfinex","BTCUSD",1738755800950,0.0483069,98080.0,98079.0,0.623237]
["bitfinex","BTCUSD",1738755803651,0.23201055,98080.0,98079.0,0.4703]
["bitfinex","BTCUSD",1738755803858,0.23201055,98080.0,98079.0,0.623237]
["bitfinex","BTCUSD",1738755804237,0.23201055,98080.0,98079.0,0.6535379]
["bitfinex","BTCUSD",1738755804614,0.23201055,98080.0,98079.0,0.3332379]
["bitfinex","BTCUSD",1738755806224,0.23201055,98080.0,98079.0,0.302937]
["bitfinex","BTCUSD",1738755812007,0.23201055,98080.0,98079.0,0.32180829]
["bitfinex","BTCUSD",1738755814387,0.23201055,98080.0,98079.0,0.35204769]
["bitfinex","BTCUSD",1738755817999,0.23201055,98080.0,98079.0,0.32180829]
["bitfinex","BTCUSD",1738755820003,0.23201055,98080.0,98079.0,0.302937]
["bitfinex","BTCUSD",1738755820121,0.23201055,98080.0,98079.0,0.3760425]
["bitfinex","BTCUSD",1738755822646,0.23201055,98080.0,98079.0,0.39500228]
["bitfinex","BTCUSD",1738755823104,0.23201055,98080.0,98079.0,0.32189678]
["bitfinex","BTCUSD",1738755824780,0.23201055,98080.0,98079.0,0.302937]
["bitfinex","BTCUSD",1738755838212,0.23201055,98080.0,98079.0,0.15]
["bitfinex","BTCUSD",1738755845797,0.23201055,98080.0,98079.0,0.15992]
["bitfinex","BTCUSD",1738755846450,0.19901055,98080.0,98079.0,0.15992]
["bitfinex","BTCUSD",1738755847190,0.19911735,98080.0,98079.0,0.15992]
["bitfinex","BTCUSD",1738755848434,0.19911735,98080.0,98079.0,0.1932341]
["bitfinex","BTCUSD",1738755854531,0.0001068,98080.0,98079.0,0.3461711]
["bitfinex","BTCUSD",1738755854618,0.0001068,98080.0,98079.0,0.3691711]
["bitfinex","BTCUSD",1738755857962,0.0001068,98080.0,98079.0,0.6894711]
["bitfinex","BTCUSD",1738755858548,0.0001068,98080.0,98079.0,0.69963085]
["bitfinex","BTCUSD",1738755859522,0.006018,98098.0,98097.0,0.302909]
["bitfinex","BTCUSD",1738755859731,0.10852165,98098.0,98097.0,0.302909]
["bitfinex","BTCUSD",1738755860212,0.006018,98098.0,98097.0,0.325909]
["bitfinex","BTCUSD",1738755861983,0.006018,98098.0,98097.0,0.374709]
["bitfinex","BTCUSD",1738755862316,0.006018,98098.0,98097.0,0.41790567]
["bitfinex","BTCUSD",1738755862553,0.006018,98098.0,98097.0,0.42790567]
["bitfinex","BTCUSD",1738755863174,0.006018,98098.0,98097.0,0.39493715]
["bitfinex","BTCUSD",1738755866859,0.006018,98098.0,98097.0,1.25163715]
["bitfinex","BTCUSD",1738755867075,0.006018,98098.0,98097.0,1.27198063]
["bitfinex","BTCUSD",1738755870377,0.0061248,98098.0,98097.0,1.27198063]
["bitfinex","BTCUSD",1738755873079,0.0061248,98098.0,98097.0,1.26198063]
["bitfinex","BTCUSD",1738755873277,0.0061248,98098.0,98097.0,1.29268428]
["bitfinex","BTCUSD",1738755874034,0.0061248,98098.0,98097.0,1.31568428]
["bitfinex","BTCUSD",1738755874733,0.0061248,98098.0,98097.0,1.32568428]
["bitfinex","BTCUSD",1738755874936,0.0061248,98098.0,98097.0,1.42818793]
["bitfinex","BTCUSD",1738755875475,0.0061248,98098.0,98097.0,1.47698793]
["bitfinex","BTCUSD",1738755879642,0.0061248,98098.0,98097.0,1.31568428]
["bitfinex","BTCUSD",1738755882601,0.0061248,98098.0,98097.0,1.21318063]
["bitfinex","BTCUSD",1738755884681,0.0061248,98098.0,98097.0,0.67678063]
["bitfinex","BTCUSD",1738755888793,0.0061248,98098.0,98097.0,0.65378063]
["bitfinex","BTCUSD",1738755889036,0.1341248,98098.0,98097.0,0.50378063]
["bitfinex","BTCUSD",1738755890284,0.1341248,98098.0,98097.0,0.75628428]
["bitfinex","BTCUSD",1738755891432,0.1341248,98098.0,98097.0,0.65378063]
["bitfinex","BTCUSD",1738755892457,0.23662845,98098.0,98097.0,0.65378063]
["bitfinex","BTCUSD",1738755892662,0.23662845,98098.0,98097.0,0.50087163]
["bitfinex","BTCUSD",1738755892869,0.23662845,98098.0,98097.0,0.64355248]
["bitfinex","BTCUSD",1738755893619,0.23662845,98098.0,98097.0,0.32325248]
["bitfinex","BTCUSD",1738755894042,0.23662845,98098.0,98097.0,0.3973572]
["bitfinex","BTCUSD",1738755894384,0.1341248,98098.0,98097.0,0.4203572]
["bitfinex","BTCUSD",1738755894564,0.0061248,98098.0,98097.0,0.4203572]
["bitfinex","BTCUSD",1738755894758,0.0011248,98098.0,98097.0,0.4203572]
["bitfinex","BTCUSD",1738755894962,0.0011248,98098.0,98097.0,0.53286085]
["bitfinex","BTCUSD",1738755895995,0.00126504,98098.0,98097.0,0.53286085]
["bitfinex","BTCUSD",1738755896192,8.4e-07,98101.0,98100.0,0.162905]
["bitfinex","BTCUSD",1738755896394,8.4e-07,98101.0,98100.0,1.34131919]
["bitfinex","BTCUSD",1738755896600,8.4e-07,98101.0,98100.0,1.3403001]
["bitfinex","BTCUSD",1738755901547,0.0001068,98113.0,98101.0,0.183]
["bitfinex","BTCUSD",1738755901742,0.0001068,98113.0,98107.0,0.023]
["bitfinex","BTCUSD",1738755902681,0.0001068,98113.0,98112.0,0.152886]
["bitfinex","BTCUSD",1738755904569,0.0001068,98113.0,98112.0,0.15390505]
["bitfinex","BTCUSD",1738755904966,0.0001068,98113.0,98112.0,0.64720505]
["bitfinex","BTCUSD",1738755905165,8e-07,98113.0,98112.0,0.73495882]
["bitfinex","BTCUSD",1738755906190,8e-07,98113.0,98112.0,0.84746247]
["bitfinex","BTCUSD",1738755906604,0.0010356,98122.0,98121.0,0.312872]
["bitfinex","BTCUSD",1738755906605,4e-07,98122.0,98121.0,0.312872]
["bitfinex","BTCUSD",1738755906773,4e-07,98122.0,98121.0,1.29507565]
["bitfinex","BTCUSD",1738755906974,4e-07,98122.0,98121.0,1.34815545]
["bitfinex","BTCUSD",1738755908010,4e-07,98122.0,98121.0,1.37824525]
["bitfinex","BTCUSD",1738755908297,4e-07,98122.0,98121.0,1.34815545]
["bitfinex","BTCUSD",1738755910016,4e-07,98129.0,98128.0,0.335861]
["bitfinex","BTCUSD",1738755910222,0.00046803,98129.0,98128.0,0.43836465]
["bitfinex","BTCUSD",1738755910424,0.00046803,98129.0,98128.0,0.51246937]
["bitfinex","BTCUSD",1738755911018,3e-08,98129.0,98128.0,0.51246937]
["bitfinex","BTCUSD",1738755911274,3e-08,98136.0,98135.0,0.01]
["bitfinex","BTCUSD",1738755911444,2.3e-07,98136.0,98135.0,1.29607236]
["bitfinex","BTCUSD",1738755911656,0.0817,98162.0,98136.0,0.173]
["bitfinex","BTCUSD",1738755911861,0.0817,98162.0,98147.0,0.325831]
["bitfinex","BTCUSD",1738755916444,0.0817,98162.0,98147.0,0.3457284]
["bitfinex","BTCUSD",1738755917332,0.0817,98162.0,98147.0,0.6660284]
["bitfinex","BTCUSD",1738755917563,8e-07,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738755917879,0.002692,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738755918055,0.002692,98157.0,98156.0,1.28603917]
["bitfinex","BTCUSD",1738755918257,0.002692,98157.0,98156.0,1.28502065]
["bitfinex","BTCUSD",1738755920442,0.002692,98157.0,98156.0,1.182517]
["bitfinex","BTCUSD",1738755925707,0.002692,98157.0,98156.0,1.159517]
["bitfinex","BTCUSD",1738755925847,0.049992,98157.0,98156.0,1.26202065]
["bitfinex","BTCUSD",1738755927196,0.002692,98157.0,98156.0,1.28502065]
["bitfinex","BTCUSD",1738755931148,0.0027988,98157.0,98156.0,1.28502065]
["bitfinex","BTCUSD",1738755931564,0.0027988,98157.0,98156.0,1.3875243]
["bitfinex","BTCUSD",1738755932936,0.0027988,98157.0,98156.0,1.28502065]
["bitfinex","BTCUSD",1738755941149,0.0027988,98157.0,98156.0,0.74862065]
["bitfinex","BTCUSD",1738755944393,0.0027988,98157.0,98156.0,0.74884493]
["bitfinex","BTCUSD",1738755946942,0.0027988,98157.0,98156.0,0.64634128]
["bitfinex","BTCUSD",1738755947414,0.0827988,98157.0,98156.0,0.64634128]
["bitfinex","BTCUSD",1738755947875,0.0827988,98157.0,98156.0,0.47334128]
["bitfinex","BTCUSD",1738755948109,0.18530245,98157.0,98156.0,0.47334128]
["bitfinex","BTCUSD",1738755948355,0.28409404,98157.0,98156.0,0.47334128]
["bitfinex","BTCUSD",1738755948862,0.28608553,98157.0,98156.0,0.47334128]
["bitfinex","BTCUSD",1738755951856,0.25556763,98157.0,98156.0,0.47334128]
["bitfinex","BTCUSD",1738755952122,0.25357614,98157.0,98156.0,0.47334128]
["bitfinex","BTCUSD",1738755952794,0.15107249,98157.0,98156.0,0.57584493]
["bitfinex","BTCUSD",1738755953007,0.15107249,98157.0,98156.0,0.74884493]
["bitfinex","BTCUSD",1738755953235,0.15107249,98157.0,98156.0,0.42854493]
["bitfinex","BTCUSD",1738755954098,0.15107249,98157.0,98156.0,0.32604128]
["bitfinex","BTCUSD",1738755954552,0.15306316,98157.0,98156.0,0.30304128]
["bitfinex","BTCUSD",1738755954728,0.13398947,98157.0,98156.0,0.30304128]
["bitfinex","BTCUSD",1738755955156,0.1319988,98157.0,98156.0,0.30304128]
["bitfinex","BTCUSD",1738755955361,0.23450245,98157.0,98156.0,0.30304128]
["bitfinex","BTCUSD",1738755955787,0.23649337,98157.0,98156.0,0.30304128]
["bitfinex","BTCUSD",1738755955974,0.23649337,98157.0,98156.0,0.37409801]
["bitfinex","BTCUSD",1738755956574,0.13398972,98157.0,98156.0,0.37409801]
["bitfinex","BTCUSD",1738755956904,0.1319988,98157.0,98156.0,0.37409801]
["bitfinex","BTCUSD",1738755957738,0.0001069,98159.0,98157.0,0.15]
["bitfinex","BTCUSD",1738755957947,0.00020692,98159.0,98158.0,0.325814]
["bitfinex","BTCUSD",1738755958097,0.00020692,98159.0,98158.0,0.38194179]
["bitfinex","BTCUSD",1738755958910,0.00020692,98159.0,98158.0,0.70224179]
["bitfinex","BTCUSD",1738755961639,0.00020692,98159.0,98158.0,0.71245709]
["bitfinex","BTCUSD",1738755961850,0.00020692,98159.0,98158.0,0.6333293]
["bitfinex","BTCUSD",1738755962506,0.00020692,98159.0,98158.0,0.646114]
["bitfinex","BTCUSD",1738755976699,0.07940692,98159.0,98158.0,0.646114]
["bitfinex","BTCUSD",1738755978139,0.23131057,98159.0,98158.0,0.623114]
["bitfinex","BTCUSD",1738755978655,0.23330399,98159.0,98158.0,0.623114]
["bitfinex","BTCUSD",1738755980576,0.23330399,98159.0,98158.0,0.72561765]
["bitfinex","BTCUSD",1738755981544,0.23330399,98159.0,98158.0,0.623114]
["bitfinex","BTCUSD",1738755982713,0.23330399,98159.0,98158.0,0.302814]
["bitfinex","BTCUSD",1738755994587,0.23330399,98159.0,98158.0,0.15]
["bitfinex","BTCUSD",1738755994801,0.23330399,98159.0,98158.0,0.302814]
["bitfinex","BTCUSD",1738756007511,0.23330399,98159.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756007512,0.152814,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756007726,0.38353879,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756007982,0.38450953,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756008153,1.40624177,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756009125,0.38450953,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756009558,0.39671373,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756012801,1.41844597,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756013162,1.52094962,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756013630,1.41844597,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756013908,0.3972117,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756014516,0.41626482,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756015277,0.26345082,98158.0,98157.0,0.15304028]
["bitfinex","BTCUSD",1738756015913,0.26345082,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756016095,0.26345082,98158.0,98157.0,0.15304028]
["bitfinex","BTCUSD",1738756016625,0.25124662,98158.0,98157.0,0.15304028]
["bitfinex","BTCUSD",1738756018292,0.25124662,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756019091,0.25124662,98158.0,98157.0,0.15304028]
["bitfinex","BTCUSD",1738756019489,0.25124662,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756019766,0.40406062,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756020396,0.25124662,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756020754,0.41626482,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756022265,0.50478448,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756022444,0.49258028,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756022648,0.52307437,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756023700,0.43455471,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756025459,0.44675398,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756026848,0.44686078,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756028716,0.41636669,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756031438,0.41595078,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756032270,0.47708078,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756032481,0.48708078,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756033107,0.99647078,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756033316,1.43767078,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756033540,1.44297166,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756033947,1.72723231,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738756034392,0.640546,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738756034611,0.152901,98103.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756034811,0.0768,98108.0,98102.0,0.08187368]
["bitfinex","BTCUSD",1738756035039,0.00183547,98102.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756035248,0.50939,98103.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756035464,0.00203853,98101.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756035658,0.50939,98103.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756035869,0.00166789,98101.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756036108,0.10250365,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756036314,0.10417154,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756037026,0.10469268,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756040896,0.76698568,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756041105,0.76596454,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756042168,0.61306154,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756044768,0.76596454,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756045534,0.61306154,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756048519,0.61306154,98101.0,98100.0,0.1535967]
["bitfinex","BTCUSD",1738756048726,0.51105789,98101.0,98100.0,0.18934397]
["bitfinex","BTCUSD",1738756048938,0.50939,98101.0,98100.0,0.18934397]
["bitfinex","BTCUSD",1738756049144,0.5110559,98101.0,98100.0,0.18934397]
["bitfinex","BTCUSD",1738756049351,0.5110559,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756049803,0.61355955,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756050271,0.84226255,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756051150,0.84236935,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756051581,0.95511738,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756052218,1.00501738,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756053297,1.06614738,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756055949,0.95339935,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756056388,0.89226935,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756057987,0.89986374,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756060529,0.64027564,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756061060,0.79317864,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756063921,0.88486748,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756069802,0.99539748,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756070551,1.02591505,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756075813,0.99539748,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756076353,0.93426748,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756077109,1.03677113,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756081530,0.65246448,98101.0,98100.0,0.0006917]
["bitfinex","BTCUSD",1738756081715,0.65246448,98101.0,98100.0,0.1535967]
["bitfinex","BTCUSD",1738756081917,0.54996083,98101.0,98100.0,0.3500967]
["bitfinex","BTCUSD",1738756082679,0.53094593,98101.0,98100.0,0.3500967]
["bitfinex","BTCUSD",1738756083144,0.5111627,98101.0,98100.0,0.3500967]
["bitfinex","BTCUSD",1738756083269,0.5111627,98101.0,98100.0,0.55129135]
["bitfinex","BTCUSD",1738756084810,0.5111627,98101.0,98100.0,0.974095]
["bitfinex","BTCUSD",1738756084811,0.4092277,98101.0,98100.0,0.974095]
["bitfinex","BTCUSD",1738756085241,0.3592277,98101.0,98100.0,0.974095]
["bitfinex","BTCUSD",1738756085416,0.2980667,98101.0,98100.0,0.974095]
["bitfinex","BTCUSD",1738756085610,0.2572927,98101.0,98100.0,0.974095]
["bitfinex","BTCUSD",1738756085869,0.2556268,98101.0,98100.0,0.974095]
["bitfinex","BTCUSD",1738756086073,0.08187368,98142.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756086204,0.08187368,98142.0,98131.0,0.2351416]
["bitfinex","BTCUSD",1738756086413,0.08187368,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738756086814,0.08187368,98142.0,98132.0,0.203807]
["bitfinex","BTCUSD",1738756086815,0.10250365,98142.0,98132.0,0.203807]
["bitfinex","BTCUSD",1738756087016,0.09120394,98143.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738756087017,0.10352479,98141.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738756087215,0.10250365,98141.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738756089571,0.10250365,98141.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738756089805,0.10250365,98141.0,98126.0,0.203818]
["bitfinex","BTCUSD",1738756089806,0.00102114,98140.0,98122.0,0.15]
["bitfinex","BTCUSD",1738756090003,0.152848,98137.0,98129.0,0.152858]
["bitfinex","BTCUSD",1738756090179,0.152855,98133.0,98126.0,0.0001402]
["bitfinex","BTCUSD",1738756090385,0.10250365,98132.0,98126.0,0.1530042]
["bitfinex","BTCUSD",1738756090561,0.10250365,98132.0,98126.0,0.0001402]
["bitfinex","BTCUSD",1738756090944,0.10250365,98132.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738756091288,0.10250365,98132.0,98128.0,0.203815]
["bitfinex","BTCUSD",1738756091597,0.10250365,98132.0,98126.0,0.0001402]
["bitfinex","BTCUSD",1738756091757,0.10250365,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756092744,0.10250365,98132.0,98129.0,0.203811]
["bitfinex","BTCUSD",1738756092957,0.10408029,98132.0,98126.0,0.0001402]
["bitfinex","BTCUSD",1738756093558,0.10408029,98132.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738756094042,0.10408029,98132.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738756094893,0.10408029,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756095232,0.10250365,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756096034,0.1040784,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756097057,0.10250365,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756098207,0.10261045,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756099073,0.10261045,98132.0,98131.0,0.21248659]
["bitfinex","BTCUSD",1738756099280,0.0001068,98132.0,98131.0,0.21248659]
["bitfinex","BTCUSD",1738756099838,0.0001068,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738756100766,0.0001068,98132.0,98131.0,0.175856]
["bitfinex","BTCUSD",1738756102285,0.0001068,98132.0,98131.0,0.325856]
["bitfinex","BTCUSD",1738756105778,0.0001068,98132.0,98131.0,0.409056]
["bitfinex","BTCUSD",1738756108501,0.0001068,98132.0,98131.0,1.04795965]
["bitfinex","BTCUSD",1738756108713,0.0001068,98132.0,98131.0,1.1504633]
["bitfinex","BTCUSD",1738756108915,0.0011068,98132.0,98131.0,1.1504633]
["bitfinex","BTCUSD",1738756111026,0.0011068,98132.0,98131.0,1.04795965]
["bitfinex","BTCUSD",1738756113508,0.0011068,98132.0,98131.0,0.51155965]
["bitfinex","BTCUSD",1738756113683,0.0011068,98132.0,98131.0,0.6140633]
["bitfinex","BTCUSD",1738756115539,8e-07,98132.0,98131.0,0.6140633]
["bitfinex","BTCUSD",1738756118539,8e-07,98132.0,98131.0,0.42835965]
["bitfinex","BTCUSD",1738756118684,8e-07,98132.0,98131.0,0.325856]
["bitfinex","BTCUSD",1738756118880,8e-07,98132.0,98131.0,0.302856]
["bitfinex","BTCUSD",1738756119135,8e-07,98132.0,98131.0,0.325856]
["bitfinex","BTCUSD",1738756121005,8e-07,98132.0,98131.0,0.34469893]
["bitfinex","BTCUSD",1738756121319,8e-07,98132.0,98131.0,0.42096404]
["bitfinex","BTCUSD",1738756121520,0.0001076,98132.0,98131.0,0.42096404]
["bitfinex","BTCUSD",1738756121696,0.0001076,98132.0,98131.0,0.34469893]
["bitfinex","BTCUSD",1738756122285,0.0001076,98132.0,98131.0,0.55640258]
["bitfinex","BTCUSD",1738756122502,0.00016807,98157.0,98156.0,0.302817]
["bitfinex","BTCUSD",1738756123622,0.00016807,98157.0,98156.0,0.32165993]
["bitfinex","BTCUSD",1738756123837,0.00016807,98157.0,98156.0,0.43795542]
["bitfinex","BTCUSD",1738756124138,0.00016807,98157.0,98156.0,0.44824292]
["bitfinex","BTCUSD",1738756125775,0.00016807,98157.0,98156.0,0.46889653]
["bitfinex","BTCUSD",1738756127211,0.00016807,98157.0,98156.0,0.57140018]
["bitfinex","BTCUSD",1738756131330,0.00016807,98157.0,98156.0,1.10780018]
["bitfinex","BTCUSD",1738756132452,0.00016807,98157.0,98156.0,1.00529653]
["bitfinex","BTCUSD",1738756134023,0.00027487,98157.0,98156.0,1.00529653]
["bitfinex","BTCUSD",1738756137230,0.00027487,98157.0,98156.0,0.46889653]
["bitfinex","BTCUSD",1738756140585,0.00027487,98157.0,98156.0,1.00529653]
["bitfinex","BTCUSD",1738756141851,0.00027487,98157.0,98156.0,0.46889653]
["bitfinex","BTCUSD",1738756143111,0.0004,98169.0,98168.0,0.302799]
["bitfinex","BTCUSD",1738756143262,0.00054018,98169.0,98168.0,0.3764534]
["bitfinex","BTCUSD",1738756144470,0.00054018,98169.0,98168.0,0.39529633]
["bitfinex","BTCUSD",1738756146321,7e-05,98196.0,98169.0,0.19678869]
["bitfinex","BTCUSD",1738756146537,7e-05,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738756146748,7e-05,98196.0,98195.0,0.302757]
["bitfinex","BTCUSD",1738756146992,7e-05,98196.0,98195.0,0.325757]
["bitfinex","BTCUSD",1738756147876,7e-05,98196.0,98195.0,0.38223431]
["bitfinex","BTCUSD",1738756148077,7e-05,98196.0,98195.0,0.40988871]
["bitfinex","BTCUSD",1738756148302,0.10257365,98196.0,98195.0,0.05647731]
["bitfinex","BTCUSD",1738756148464,0.10457598,98196.0,98195.0,0.05647731]
["bitfinex","BTCUSD",1738756148865,0.10468543,98196.0,98195.0,0.05647731]
["bitfinex","BTCUSD",1738756149072,0.25846157,98196.0,98195.0,0.05647731]
["bitfinex","BTCUSD",1738756149289,0.38244043,98196.0,98195.0,0.01884293]
["bitfinex","BTCUSD",1738756150568,0.22968543,98196.0,98183.0,0.2037]
["bitfinex","BTCUSD",1738756150769,0.10250365,98195.0,98175.0,0.1018462]
["bitfinex","BTCUSD",1738756151008,0.00102114,98194.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738756151219,0.10250365,98193.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738756151421,0.00102114,98192.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756151592,0.10250365,98191.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756151795,0.10250365,98191.0,98175.0,0.01997252]
["bitfinex","BTCUSD",1738756152095,0.10250365,98191.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756152096,0.00276658,98190.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756152306,0.10250365,98189.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756152507,0.1042481,98189.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756153613,0.00760966,98188.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756153788,0.11011331,98188.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756153995,0.11185677,98188.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756157448,0.00935312,98188.0,98187.0,0.1884146]
["bitfinex","BTCUSD",1738756157649,0.00760966,98188.0,98187.0,0.1884146]
["bitfinex","BTCUSD",1738756158618,0.00760966,98188.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738756158999,0.00760966,98188.0,98187.0,0.1716179]
["bitfinex","BTCUSD",1738756159606,0.00760966,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738756160164,0.00760966,98195.0,98194.0,0.1716079]
["bitfinex","BTCUSD",1738756160370,0.11011331,98195.0,98194.0,0.1716079]
["bitfinex","BTCUSD",1738756160935,0.11210595,98195.0,98194.0,0.1716079]
["bitfinex","BTCUSD",1738756161122,0.11210595,98195.0,98194.0,0.0188499]
["bitfinex","BTCUSD",1738756161260,0.10449629,98195.0,98194.0,0.0188499]
["bitfinex","BTCUSD",1738756161466,0.10449629,98195.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738756161688,0.10250365,98194.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738756161907,0.10449516,98194.0,98178.0,0.20371]
["bitfinex","BTCUSD",1738756162161,0.0811,98192.0,98188.0,0.152767]
["bitfinex","BTCUSD",1738756162376,0.10250365,98191.0,98189.0,0.152765]
["bitfinex","BTCUSD",1738756162555,0.0462,98190.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738756162760,0.10352479,98189.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738756162931,0.10526241,98189.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738756163138,0.10526241,98189.0,98175.0,0.22368952]
["bitfinex","BTCUSD",1738756163334,0.152768,98188.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738756163543,0.10352479,98187.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738756163750,0.10550838,98187.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738756164319,0.10550838,98187.0,98169.0,0.15]
["bitfinex","BTCUSD",1738756164498,0.10550838,98187.0,98182.0,0.152776]
["bitfinex","BTCUSD",1738756165385,0.10550838,98187.0,98166.0,0.15]
["bitfinex","BTCUSD",1738756165590,0.10550838,98187.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738756165826,0.10448724,98187.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738756166218,0.10448724,98187.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738756166716,0.10448724,98187.0,98182.0,0.203701]
["bitfinex","BTCUSD",1738756166921,0.10448724,98187.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738756167765,0.10448724,98187.0,98183.0,0.203701]
["bitfinex","BTCUSD",1738756167962,0.10448724,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738756169005,0.10448724,98187.0,98186.0,0.17162342]
["bitfinex","BTCUSD",1738756169817,0.10448724,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756170142,0.10448724,98187.0,98186.0,0.17162342]
["bitfinex","BTCUSD",1738756170336,0.10448724,98187.0,98186.0,0.22952656]
["bitfinex","BTCUSD",1738756170713,0.10448724,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756170901,0.10448724,98187.0,98186.0,0.17162342]
["bitfinex","BTCUSD",1738756171707,0.10448724,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756172517,0.11210649,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756177295,0.26487549,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756178574,0.11210649,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756183150,0.11210649,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756183355,0.26487549,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756185422,0.26498229,98187.0,98186.0,0.01885242]
["bitfinex","BTCUSD",1738756191381,0.152775,98184.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756191582,0.11221329,98187.0,98180.0,0.15300428]
["bitfinex","BTCUSD",1738756191583,0.10250365,98183.0,98180.0,0.15300428]
["bitfinex","BTCUSD",1738756191787,0.10448239,98183.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756192022,0.10448239,98183.0,98181.0,0.02240769]
["bitfinex","BTCUSD",1738756192232,0.10448239,98183.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738756192607,0.10448239,98183.0,98182.0,0.17165825]
["bitfinex","BTCUSD",1738756192892,0.10250365,98183.0,98182.0,0.17165825]
["bitfinex","BTCUSD",1738756193805,0.11013306,98183.0,98182.0,0.17165825]
["bitfinex","BTCUSD",1738756194001,0.11186381,98183.0,98182.0,0.17165825]
["bitfinex","BTCUSD",1738756194413,0.11186381,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756196460,0.11186381,98183.0,98182.0,0.17165825]
["bitfinex","BTCUSD",1738756197347,0.11013306,98183.0,98182.0,0.17165825]
["bitfinex","BTCUSD",1738756197558,0.11186409,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756197952,0.11288523,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756198501,1.43703795,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756198654,1.54604681,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756198864,1.54658215,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756199272,1.55658215,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756199472,1.70658215,98183.0,98182.0,0.01888125]
["bitfinex","BTCUSD",1738756199670,0.08113,98181.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756199879,0.75057618,98181.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756200081,0.74955504,98181.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756200512,0.75718445,98181.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756201235,1.08118445,98181.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756201468,1.18838445,98181.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756202577,1.15660876,98181.0,98180.0,0.00022428]
["bitfinex","BTCUSD",1738756203223,1.15660876,98181.0,98135.0,0.2038]
["bitfinex","BTCUSD",1738756203224,0.152833,98146.0,98128.0,0.203813]
["bitfinex","BTCUSD",1738756203411,0.30063665,98146.0,98128.0,0.203813]
["bitfinex","BTCUSD",1738756203595,0.30063665,98146.0,98132.0,0.02109102]
["bitfinex","BTCUSD",1738756204000,0.30063665,98146.0,98132.0,0.00022428]
["bitfinex","BTCUSD",1738756204668,0.30074602,98146.0,98132.0,0.00022428]
["bitfinex","BTCUSD",1738756205109,0.30837543,98146.0,98132.0,0.00022428]
["bitfinex","BTCUSD",1738756205632,0.30837543,98146.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738756206047,0.30074602,98146.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738756206242,0.30074602,98146.0,98132.0,0.20403028]
["bitfinex","BTCUSD",1738756207303,0.30074602,98146.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738756208074,0.30074602,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756209004,0.31973488,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756210071,0.30074602,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756212773,0.10261302,98146.0,98145.0,0.15313074]
["bitfinex","BTCUSD",1738756213196,0.10261302,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756213348,0.10363416,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756213571,0.25646716,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756213758,0.33124602,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756215235,0.17841302,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756215417,0.17943416,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756215613,0.33226716,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756215943,0.33124602,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756218851,0.10261302,98146.0,98145.0,0.00029574]
["bitfinex","BTCUSD",1738756219055,0.00010937,98146.0,98145.0,0.15313074]
["bitfinex","BTCUSD",1738756219260,0.00010937,98146.0,98145.0,0.25283074]
["bitfinex","BTCUSD",1738756221568,0.00010937,98146.0,98145.0,0.22983074]
["bitfinex","BTCUSD",1738756222002,0.00010937,98146.0,98145.0,0.25016889]
["bitfinex","BTCUSD",1738756224478,0.00010937,98146.0,98145.0,0.27316889]
["bitfinex","BTCUSD",1738756229850,0.00010937,98146.0,98145.0,0.42316889]
["bitfinex","BTCUSD",1738756232332,0.08187368,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738756232575,0.18437733,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738756232691,0.10250365,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738756235075,0.10250365,98176.0,98175.0,0.17159949]
["bitfinex","BTCUSD",1738756239942,0.10250365,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738756240138,0.10250365,98176.0,98175.0,0.17159341]
["bitfinex","BTCUSD",1738756243449,0.10250365,98176.0,98175.0,0.01880541]
["bitfinex","BTCUSD",1738756243648,0.10352479,98176.0,98175.0,0.01880541]
["bitfinex","BTCUSD",1738756244051,0.10250365,98176.0,98175.0,0.01880541]
["bitfinex","BTCUSD",1738756244563,0.10261055,98176.0,98175.0,0.01880541]
["bitfinex","BTCUSD",1738756245188,0.10261055,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738756245685,0.10261055,98176.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738756245889,0.10250365,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738756246089,0.10250365,98175.0,98173.0,0.02019252]
["bitfinex","BTCUSD",1738756246934,0.10250365,98175.0,98162.0,0.203742]
["bitfinex","BTCUSD",1738756246935,0.10250365,98175.0,98161.0,0.023]
["bitfinex","BTCUSD",1738756247157,0.152789,98174.0,98166.0,0.1528]
["bitfinex","BTCUSD",1738756247337,0.10250365,98173.0,98161.0,0.203745]
["bitfinex","BTCUSD",1738756247536,0.10250365,98173.0,98167.0,0.152799]
["bitfinex","BTCUSD",1738756247746,0.10250365,98173.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738756248049,0.10250365,98173.0,98168.0,0.17164077]
["bitfinex","BTCUSD",1738756248287,0.10250365,98173.0,98170.0,0.152795]
["bitfinex","BTCUSD",1738756248495,0.10250365,98173.0,98172.0,0.152793]
["bitfinex","BTCUSD",1738756249223,0.10250365,98173.0,98172.0,0.17163577]
["bitfinex","BTCUSD",1738756249857,0.10250365,98173.0,98172.0,0.01884277]
["bitfinex","BTCUSD",1738756250840,0.10250365,98173.0,98171.0,0.01884277]
["bitfinex","BTCUSD",1738756252668,0.152793,98172.0,98171.0,0.01884277]
["bitfinex","BTCUSD",1738756252870,0.25631779,98172.0,98171.0,0.01884277]
["bitfinex","BTCUSD",1738756253081,0.152796,98170.0,98164.0,0.152804]
["bitfinex","BTCUSD",1738756253277,0.152799,98168.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738756253571,0.10250365,98167.0,98163.0,0.152806]
["bitfinex","BTCUSD",1738756253732,0.10250365,98167.0,98162.0,0.02051461]
["bitfinex","BTCUSD",1738756253927,0.10250365,98167.0,98150.0,0.15]
["bitfinex","BTCUSD",1738756254171,0.15282,98155.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738756254342,0.10250365,98154.0,98150.0,0.152825]
["bitfinex","BTCUSD",1738756254568,0.10250365,98154.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738756254881,0.10250365,98154.0,98153.0,0.17316152]
["bitfinex","BTCUSD",1738756259467,0.1267142,98172.0,98154.0,0.023]
["bitfinex","BTCUSD",1738756259672,0.10352479,98171.0,98160.0,0.111575]
["bitfinex","BTCUSD",1738756259874,0.10352479,98171.0,98153.0,0.02033952]
["bitfinex","BTCUSD",1738756260071,0.10352479,98171.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738756260278,0.10250365,98171.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738756261321,0.10250365,98171.0,98160.0,0.203748]
["bitfinex","BTCUSD",1738756261493,0.10352479,98171.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738756261672,0.10250365,98171.0,98165.0,0.203738]
["bitfinex","BTCUSD",1738756262015,0.10250365,98171.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738756262651,0.10250365,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1738756262800,0.10250365,98171.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738756263135,0.2795072,98172.0,98153.0,0.02033952]
["bitfinex","BTCUSD",1738756263136,0.0001142,98172.0,98168.0,0.226731]
["bitfinex","BTCUSD",1738756263308,0.0001142,98172.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738756264470,0.10261785,98172.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738756265248,0.0001142,98172.0,98171.0,0.400794]
["bitfinex","BTCUSD",1738756266470,0.0001142,98172.0,98171.0,0.41076404]
["bitfinex","BTCUSD",1738756266878,0.0001069,98176.0,98175.0,0.302788]
["bitfinex","BTCUSD",1738756267868,0.0001069,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738756268228,0.10261055,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738756271674,0.0001069,98176.0,98175.0,0.175788]
["bitfinex","BTCUSD",1738756272242,0.0001069,98176.0,98175.0,0.17680651]
["bitfinex","BTCUSD",1738756272605,0.0001069,98176.0,98175.0,0.1956474]
["bitfinex","BTCUSD",1738756273824,0.0001069,98176.0,98175.0,0.19462889]
["bitfinex","BTCUSD",1738756276089,0.0001069,98176.0,98175.0,0.1956474]
["bitfinex","BTCUSD",1738756279757,0.0001069,98176.0,98175.0,0.4242474]
["bitfinex","BTCUSD",1738756279913,0.0001069,98176.0,98175.0,0.42322889]
["bitfinex","BTCUSD",1738756289659,0.0001069,98176.0,98175.0,0.34462889]
["bitfinex","BTCUSD",1738756299644,0.0001069,98176.0,98175.0,0.19462889]
["bitfinex","BTCUSD",1738756300914,0.0001069,98176.0,98175.0,0.27574737]
["bitfinex","BTCUSD",1738756301132,0.0001069,98176.0,98175.0,0.27472889]
["bitfinex","BTCUSD",1738756302214,0.0001069,98176.0,98175.0,0.42472889]
["bitfinex","BTCUSD",1738756303791,0.0001069,98176.0,98175.0,0.52723254]
["bitfinex","BTCUSD",1738756304341,0.0001069,98176.0,98175.0,0.42472889]
["bitfinex","BTCUSD",1738756309351,0.0001069,98176.0,98175.0,0.34462889]
["bitfinex","BTCUSD",1738756310115,0.0001069,98176.0,98175.0,0.37481726]
["bitfinex","BTCUSD",1738756310627,0.0001069,98176.0,98175.0,0.34462889]
["bitfinex","BTCUSD",1738756310833,0.0001069,98176.0,98175.0,0.325788]
["bitfinex","BTCUSD",1738756313666,0.0001069,98176.0,98175.0,0.34468077]
["bitfinex","BTCUSD",1738756314684,0.0001069,98176.0,98175.0,0.325788]
["bitfinex","BTCUSD",1738756315493,0.0001069,98176.0,98175.0,0.96469165]
["bitfinex","BTCUSD",1738756315694,0.0001069,98176.0,98175.0,1.04069165]
["bitfinex","BTCUSD",1738756315695,9e-07,98176.0,98175.0,1.04069165]
["bitfinex","BTCUSD",1738756315893,9e-07,98176.0,98175.0,1.07087447]
["bitfinex","BTCUSD",1738756317013,9e-07,98176.0,98175.0,1.08976142]
["bitfinex","BTCUSD",1738756318350,9e-07,98176.0,98175.0,1.07087447]
["bitfinex","BTCUSD",1738756320077,9e-07,98176.0,98175.0,1.04787447]
["bitfinex","BTCUSD",1738756320928,0.28547868,98230.0,98195.0,0.325757]
["bitfinex","BTCUSD",1738756321134,0.0001067,98221.0,98195.0,0.325757]
["bitfinex","BTCUSD",1738756321382,0.0001167,98196.0,98195.0,0.325757]
["bitfinex","BTCUSD",1738756322187,0.0774167,98196.0,98195.0,0.325757]
["bitfinex","BTCUSD",1738756323186,0.0774167,98196.0,98195.0,9.325757]
["bitfinex","BTCUSD",1738756323550,0.1253167,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756323977,0.1253167,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756323978,0.22782035,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756326131,0.38057535,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756327285,0.22782035,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756327723,0.22782035,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756330957,0.22782035,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756331304,0.38057535,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756331903,0.22792715,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756337397,0.22792715,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756337846,0.22792715,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756339523,0.38068215,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756341236,0.38829849,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756343541,0.23554349,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756343753,0.23554349,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756345446,0.23554349,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756346053,0.23554349,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756346208,0.23554349,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756347642,0.23554349,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756348265,0.15824349,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756349499,0.15062715,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756351144,0.15062715,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756353166,0.15062715,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756353959,0.10272715,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756367633,0.0002235,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756376587,0.10272715,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756377192,0.10272715,98196.0,98195.0,9.0]
["bitfinex","BTCUSD",1738756377391,0.10272715,98196.0,98195.0,9.152757]
["bitfinex","BTCUSD",1738756377829,0.10272715,98196.0,98195.0,9.162677]
["bitfinex","BTCUSD",1738756379243,0.10272715,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756379488,0.10272715,98196.0,98195.0,9.162677]
["bitfinex","BTCUSD",1738756379684,0.25548215,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756380763,0.10272715,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756381122,0.11035321,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756382042,0.26310821,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756382896,0.11035321,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756383092,0.26310821,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756383506,0.26260821,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756383725,0.10985321,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756383897,0.26260821,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756384220,0.10985321,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756384428,0.26260821,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756384903,0.10985321,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756385109,0.10985321,98196.0,98195.0,9.162677]
["bitfinex","BTCUSD",1738756385537,0.10985321,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756385742,0.10222715,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756386179,0.10222715,98196.0,98195.0,9.162677]
["bitfinex","BTCUSD",1738756386355,0.10222715,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756387106,0.10222715,98196.0,98195.0,9.162677]
["bitfinex","BTCUSD",1738756387643,0.10222715,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756389518,0.10222715,98196.0,98195.0,9.162677]
["bitfinex","BTCUSD",1738756389631,0.10222715,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756390015,0.10233395,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756391620,0.25508895,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756392815,0.26271056,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756396338,0.10995556,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756397297,0.26271056,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756397496,0.18825556,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756397693,0.34101056,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756399899,0.33338895,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756400738,0.10233395,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756401604,0.25508895,98196.0,98195.0,9.00992]
["bitfinex","BTCUSD",1738756401807,0.25508895,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756402947,0.26271102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756407108,0.38691102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756411040,0.31061102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756418198,0.37175102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756418402,0.31061102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756424435,0.26271102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756429067,0.39895102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756429377,0.44765102,98196.0,98195.0,9.01014428]
["bitfinex","BTCUSD",1738756429721,0.60765102,98196.0,98195.0,9.00964428]
["bitfinex","BTCUSD",1738756429950,0.65472669,98196.0,98195.0,9.00964428]
["bitfinex","BTCUSD",1738756430162,0.75723034,98196.0,98195.0,9.00964428]
["bitfinex","BTCUSD",1738756431186,1.18843034,98196.0,98195.0,8.98927628]
["bitfinex","BTCUSD",1738756431435,1.18843034,98196.0,98195.0,8.94854028]
["bitfinex","BTCUSD",1738756431631,1.18843034,98196.0,98195.0,8.92817228]
["bitfinex","BTCUSD",1738756431840,1.21143034,98196.0,98195.0,8.83246389]
["bitfinex","BTCUSD",1738756432075,1.18464447,98196.0,98195.0,7.95895345]
["bitfinex","BTCUSD",1738756432498,1.18464447,98196.0,98195.0,7.89784945]
["bitfinex","BTCUSD",1738756432711,1.18464447,98196.0,98195.0,7.85711345]
["bitfinex","BTCUSD",1738756432885,1.1720224,98196.0,98195.0,7.85711345]
["bitfinex","BTCUSD",1738756433112,1.1740224,98196.0,98195.0,7.85711345]
["bitfinex","BTCUSD",1738756433248,1.1740224,98196.0,98195.0,7.83674545]
["bitfinex","BTCUSD",1738756433450,1.07151875,98196.0,98195.0,7.75527345]
["bitfinex","BTCUSD",1738756434118,2.57151875,98196.0,98195.0,7.75527345]
["bitfinex","BTCUSD",1738756434474,2.56951875,98196.0,98195.0,7.75527345]
["bitfinex","BTCUSD",1738756434929,1.58670875,98196.0,98195.0,7.75627345]
["bitfinex","BTCUSD",1738756435058,1.58670875,98196.0,98195.0,7.75527345]
["bitfinex","BTCUSD",1738756435469,1.60688288,98196.0,98195.0,7.75527345]
["bitfinex","BTCUSD",1738756435714,1.60688288,98196.0,98195.0,7.73490545]
["bitfinex","BTCUSD",1738756435888,1.60688288,98196.0,98195.0,7.71553745]
["bitfinex","BTCUSD",1738756436107,1.61488288,98196.0,98195.0,7.65443345]
["bitfinex","BTCUSD",1738756436318,1.59888288,98196.0,98195.0,7.65343345]
["bitfinex","BTCUSD",1738756437699,1.60688288,98196.0,98195.0,7.65443345]
["bitfinex","BTCUSD",1738756438016,1.59888288,98196.0,98195.0,7.65343345]
["bitfinex","BTCUSD",1738756438289,1.49968288,98196.0,98195.0,7.65443345]
["bitfinex","BTCUSD",1738756441183,1.49968288,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756441443,1.50727866,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756442374,1.49968288,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756442613,1.45650875,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756442810,1.46390875,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756443012,1.45390875,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756443448,1.46390875,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756444382,1.39276875,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756444593,1.5052724,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756446113,1.5664124,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756446555,3.0894124,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756450384,3.0052724,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756450559,1.5052724,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756451065,1.4952724,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756451715,1.4852724,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756451932,1.39276875,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756452133,1.34406875,98196.0,98195.0,7.54235345]
["bitfinex","BTCUSD",1738756452536,1.33666875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756452688,1.25096875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756452903,1.26096875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756453093,1.33012768,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756453487,1.25096875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756453699,1.26096875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756453886,1.25296875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756454131,1.26296875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756454318,1.26096875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756454519,1.3644724,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756454918,1.3634724,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756455125,1.3644724,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756458644,1.26196875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756458881,1.25196875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756459807,0.94181375,98196.0,98195.0,7.62435345]
["bitfinex","BTCUSD",1738756460013,1.09456875,98196.0,98195.0,7.62435345]
["bitfinex","BTCUSD",1738756460183,1.24456875,98196.0,98195.0,7.62435345]
["bitfinex","BTCUSD",1738756460389,1.3470724,98196.0,98195.0,7.62435345]
["bitfinex","BTCUSD",1738756460850,1.3460724,98196.0,98195.0,7.62435345]
["bitfinex","BTCUSD",1738756464113,1.0220724,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756466035,0.61681375,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756466210,0.76956875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756469278,0.99070875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756469456,1.08310875,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756469894,1.11480815,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756470098,1.43880815,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756470273,1.5413118,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756470685,1.54891963,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756473179,1.48777963,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756474452,1.29287598,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756474656,1.30027598,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756474861,1.26857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756475696,1.25857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756476107,1.26857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756476471,1.25857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756477659,1.26857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756477869,1.25857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756478272,1.26857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756481972,1.25857658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756482176,1.26117658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756483123,1.32231658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756483335,1.26117658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756485961,1.25117658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756486484,1.26117658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756486610,1.33504826,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756487820,1.26117658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756488675,1.25117658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756489012,1.26117658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756490620,1.41221658,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756490853,1.44395931,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756491050,2.99155931,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756491254,3.09406296,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756491453,1.59406296,98196.0,98195.0,7.54135345]
["bitfinex","BTCUSD",1738756493346,1.59406296,98196.0,98195.0,7.48024945]
["bitfinex","BTCUSD",1738756494732,1.59406296,98196.0,98195.0,7.45988145]
["bitfinex","BTCUSD",1738756494941,1.56232023,98196.0,98195.0,7.37840945]
["bitfinex","BTCUSD",1738756495158,1.58532023,98196.0,98195.0,7.34027748]
["bitfinex","BTCUSD",1738756495363,1.61704633,98196.0,98195.0,7.29954148]
["bitfinex","BTCUSD",1738756495855,1.58532023,98196.0,98195.0,7.12307542]
["bitfinex","BTCUSD",1738756496054,1.61704734,98196.0,98195.0,7.12307542]
["bitfinex","BTCUSD",1738756496464,1.61704734,98196.0,98195.0,7.10270742]
["bitfinex","BTCUSD",1738756497095,1.61704734,98196.0,98195.0,7.06197142]
["bitfinex","BTCUSD",1738756497522,3.12404734,98196.0,98195.0,7.02223542]
["bitfinex","BTCUSD",1738756497726,3.12404734,98196.0,98195.0,7.00186742]
["bitfinex","BTCUSD",1738756498354,3.12404734,98196.0,98195.0,6.84627142]
["bitfinex","BTCUSD",1738756498912,3.12404734,98196.0,98195.0,6.82590342]
["bitfinex","BTCUSD",1738756499114,3.12404734,98196.0,98195.0,6.80553542]
["bitfinex","BTCUSD",1738756499316,3.12404734,98196.0,98195.0,6.72194942]
["bitfinex","BTCUSD",1738756499849,3.1445477,98196.0,98195.0,6.70158142]
["bitfinex","BTCUSD",1738756500240,3.1445477,98196.0,98195.0,6.68121342]
["bitfinex","BTCUSD",1738756502353,3.1445477,98196.0,98195.0,6.58392423]
["bitfinex","BTCUSD",1738756502944,3.12404734,98196.0,98195.0,6.54318823]
["bitfinex","BTCUSD",1738756503153,3.12404734,98196.0,98195.0,6.52282023]
["bitfinex","BTCUSD",1738756504284,3.12404734,98196.0,98195.0,6.35873223]
["bitfinex","BTCUSD",1738756504396,3.12404734,98196.0,98195.0,6.31799623]
["bitfinex","BTCUSD",1738756506164,3.12404734,98196.0,98195.0,6.24482203]
["bitfinex","BTCUSD",1738756506749,3.12404734,98196.0,98195.0,6.22445403]
["bitfinex","BTCUSD",1738756506950,3.12404734,98196.0,98195.0,6.20408603]
["bitfinex","BTCUSD",1738756508363,3.19952023,98196.0,98195.0,6.12261403]
["bitfinex","BTCUSD",1738756510273,3.19952023,98196.0,98195.0,6.03993525]
["bitfinex","BTCUSD",1738756510448,3.19952023,98196.0,98195.0,5.67642381]
["bitfinex","BTCUSD",1738756510651,3.19952023,98196.0,98195.0,4.99695933]
["bitfinex","BTCUSD",1738756510652,3.23121561,98196.0,98195.0,4.99695933]
["bitfinex","BTCUSD",1738756510872,3.2566927,98196.0,98195.0,4.81132194]
["bitfinex","BTCUSD",1738756511069,3.2566927,98196.0,98195.0,4.80490842]
["bitfinex","BTCUSD",1738756511270,3.2566927,98196.0,98195.0,4.73021395]
["bitfinex","BTCUSD",1738756511501,3.2566927,98196.0,98195.0,4.48214243]
["bitfinex","BTCUSD",1738756511698,3.2566927,98196.0,98195.0,2.87137382]
["bitfinex","BTCUSD",1738756511914,3.2566927,98196.0,98195.0,2.60049082]
["bitfinex","BTCUSD",1738756512130,3.2566927,98196.0,98195.0,1.39195559]
["bitfinex","BTCUSD",1738756512341,3.2566927,98196.0,98195.0,1.33085159]
["bitfinex","BTCUSD",1738756512495,3.23121561,98196.0,98195.0,1.26411559]
["bitfinex","BTCUSD",1738756512702,3.25171147,98196.0,98195.0,1.20223559]
["bitfinex","BTCUSD",1738756512900,3.25171147,98196.0,98195.0,1.18926559]
["bitfinex","BTCUSD",1738756513104,3.22421561,98196.0,98195.0,0.9674256]
["bitfinex","BTCUSD",1738756513528,3.23321561,98196.0,98195.0,0.9266896]
["bitfinex","BTCUSD",1738756513849,3.23321561,98196.0,98195.0,0.8544136]
["bitfinex","BTCUSD",1738756514044,3.23321561,98196.0,98195.0,0.8312456]
["bitfinex","BTCUSD",1738756514045,3.2586927,98196.0,98195.0,0.8312456]
["bitfinex","BTCUSD",1738756514445,3.2586927,98196.0,98195.0,0.75995477]
["bitfinex","BTCUSD",1738756515547,3.2586927,98196.0,98195.0,0.69885077]
["bitfinex","BTCUSD",1738756515997,3.2586927,98196.0,98195.0,0.67848277]
["bitfinex","BTCUSD",1738756516169,3.2586927,98196.0,98195.0,0.65811477]
["bitfinex","BTCUSD",1738756516371,3.27769314,98196.0,98195.0,0.63774677]
["bitfinex","BTCUSD",1738756516551,3.27769314,98196.0,98195.0,0.61737877]
["bitfinex","BTCUSD",1738756516751,3.27769314,98196.0,98195.0,0.59701077]
["bitfinex","BTCUSD",1738756516953,3.27769314,98196.0,98195.0,0.57664277]
["bitfinex","BTCUSD",1738756517153,3.29784275,98196.0,98195.0,0.55627477]
["bitfinex","BTCUSD",1738756517391,3.29784275,98196.0,98195.0,0.53590677]
["bitfinex","BTCUSD",1738756517608,3.29784275,98196.0,98195.0,0.47480177]
["bitfinex","BTCUSD",1738756517962,3.29784275,98196.0,98195.0,0.45443377]
["bitfinex","BTCUSD",1738756518373,3.29784275,98196.0,98195.0,0.40406477]
["bitfinex","BTCUSD",1738756519325,3.29784275,98196.0,98195.0,0.20944048]
["bitfinex","BTCUSD",1738756519675,3.29784275,98196.0,98195.0,0.16869648]
["bitfinex","BTCUSD",1738756520092,3.29784275,98196.0,98195.0,0.09648248]
["bitfinex","BTCUSD",1738756520483,0.08114,98176.0,98175.0,7.4e-07]
["bitfinex","BTCUSD",1738756520630,0.25414,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756520834,1.01862465,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756521051,2.54291783,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756521260,2.55354818,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756521481,2.63893018,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756522351,2.67059605,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756522964,2.67820388,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756523351,2.67920388,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756525028,2.66920388,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756525790,2.67920388,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756526381,3.00320388,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756526583,3.01316167,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756527627,2.99416123,98173.0,98172.0,2e-08]
["bitfinex","BTCUSD",1738756527835,0.0823,98172.0,98140.0,0.01036912]
["bitfinex","BTCUSD",1738756528047,0.27833465,98147.0,98126.0,0.0498]
["bitfinex","BTCUSD",1738756528262,0.27833465,98147.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756528263,0.312902,98102.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756528488,1.34203424,98102.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756528706,1.84122424,98102.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756528911,1.85122424,98102.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756529116,2.02839807,98102.0,98100.0,0.00022407]
["bitfinex","BTCUSD",1738756529552,2.01839807,98102.0,98101.0,0.00069191]
["bitfinex","BTCUSD",1738756529820,2.02839807,98102.0,98101.0,0.00069191]
["bitfinex","BTCUSD",1738756530023,2.02099807,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756530233,2.02839807,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756530433,2.0360059,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756531402,2.0260059,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756531788,2.0360059,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756532187,2.0260059,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756532401,2.0360059,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756532990,2.0360059,98102.0,98101.0,0.00069191]
["bitfinex","BTCUSD",1738756533409,2.0360059,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756533410,2.05497063,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756533614,2.05497063,98102.0,98101.0,0.00069191]
["bitfinex","BTCUSD",1738756534009,2.05497063,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756534414,2.38897063,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756535231,2.36897063,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756535432,2.37897063,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756535636,2.30430045,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756535850,2.30430045,98102.0,98101.0,0.00069191]
["bitfinex","BTCUSD",1738756536026,2.33462847,98102.0,98101.0,0.00069191]
["bitfinex","BTCUSD",1738756536244,2.33462847,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756541353,2.30430045,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756541525,2.4068041,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756543096,2.4679441,98102.0,98101.0,0.00169191]
["bitfinex","BTCUSD",1738756543237,0.15294,98078.0,98076.0,0.12255987]
["bitfinex","BTCUSD",1738756543427,0.10250365,98077.0,98076.0,0.12260657]
["bitfinex","BTCUSD",1738756543630,0.61169365,98077.0,98076.0,0.12260657]
["bitfinex","BTCUSD",1738756543831,0.63065838,98077.0,98076.0,0.12260657]
["bitfinex","BTCUSD",1738756545744,0.63065838,98077.0,98076.0,0.12360657]
["bitfinex","BTCUSD",1738756547802,0.61169365,98077.0,98076.0,0.12360657]
["bitfinex","BTCUSD",1738756553225,0.61929027,98077.0,98076.0,0.12360657]
["bitfinex","BTCUSD",1738756554452,0.61929027,98077.0,98076.0,0.12371347]
["bitfinex","BTCUSD",1738756563295,0.61929027,98077.0,98076.0,0.13371347]
["bitfinex","BTCUSD",1738756563492,0.60929027,98077.0,98076.0,0.13371347]
["bitfinex","BTCUSD",1738756564736,0.60929027,98077.0,98076.0,0.19656376]
["bitfinex","BTCUSD",1738756564951,0.51678662,98077.0,98076.0,0.34950576]
["bitfinex","BTCUSD",1738756565161,0.51678662,98077.0,98076.0,0.49950576]
["bitfinex","BTCUSD",1738756565162,0.26039635,98077.0,98076.0,0.49950576]
["bitfinex","BTCUSD",1738756565372,0.17290952,98077.0,98076.0,0.49950576]
["bitfinex","BTCUSD",1738756565579,0.17290952,98077.0,98076.0,0.45965547]
["bitfinex","BTCUSD",1738756565784,0.17290952,98077.0,98076.0,0.30965547]
["bitfinex","BTCUSD",1738756566003,0.1653129,98077.0,98076.0,0.30965547]
["bitfinex","BTCUSD",1738756566176,0.1653129,98077.0,98076.0,0.30865547]
["bitfinex","BTCUSD",1738756566775,0.1653129,98077.0,98076.0,0.30965547]
["bitfinex","BTCUSD",1738756566975,0.1653129,98077.0,98076.0,0.38142875]
["bitfinex","BTCUSD",1738756567176,0.1653129,98077.0,98076.0,0.38042875]
["bitfinex","BTCUSD",1738756567584,0.1653129,98077.0,98076.0,0.38142875]
["bitfinex","BTCUSD",1738756567787,0.1653129,98077.0,98076.0,0.38042875]
["bitfinex","BTCUSD",1738756568322,0.1653129,98077.0,98076.0,0.38142875]
["bitfinex","BTCUSD",1738756568853,0.1653129,98077.0,98076.0,0.30965547]
["bitfinex","BTCUSD",1738756569263,0.1653129,98077.0,98076.0,0.30865547]
["bitfinex","BTCUSD",1738756569823,0.1653129,98077.0,98076.0,0.30965547]
["bitfinex","BTCUSD",1738756570030,0.1653129,98077.0,98076.0,0.30865547]
["bitfinex","BTCUSD",1738756570464,0.1653129,98077.0,98076.0,0.30965547]
["bitfinex","BTCUSD",1738756576798,0.1653129,98077.0,98076.0,0.38142875]
["bitfinex","BTCUSD",1738756579220,0.1653129,98077.0,98076.0,0.30965547]
["bitfinex","BTCUSD",1738756584412,0.1653129,98077.0,98076.0,0.23195547]
["bitfinex","BTCUSD",1738756585595,0.1653129,98077.0,98076.0,0.1870956]
["bitfinex","BTCUSD",1738756589782,0.16553761,98077.0,98076.0,0.1870956]
["bitfinex","BTCUSD",1738756600891,0.0228539,98139.0,98080.0,2.416722]
["bitfinex","BTCUSD",1738756601103,0.00022471,98176.0,98129.0,0.073306]
["bitfinex","BTCUSD",1738756601104,0.01003818,98164.0,98129.0,0.073306]
["bitfinex","BTCUSD",1738756601302,0.01003818,98164.0,98163.0,0.312807]
["bitfinex","BTCUSD",1738756601480,0.082,98211.0,98194.0,0.312758]
["bitfinex","BTCUSD",1738756601933,0.082,98211.0,98194.0,0.335758]
["bitfinex","BTCUSD",1738756602884,0.0006915,98195.0,98194.0,0.335758]
["bitfinex","BTCUSD",1738756603084,0.0006915,98195.0,98194.0,0.34575228]
["bitfinex","BTCUSD",1738756603294,0.0006915,98195.0,98194.0,0.19722949]
["bitfinex","BTCUSD",1738756603505,0.0006915,98195.0,98194.0,0.18677625]
["bitfinex","BTCUSD",1738756603868,0.0006915,98195.0,98194.0,0.185758]
["bitfinex","BTCUSD",1738756606862,0.0006915,98195.0,98194.0,0.033]
["bitfinex","BTCUSD",1738756607075,0.0006915,98195.0,98194.0,0.185758]
["bitfinex","BTCUSD",1738756608388,0.10319515,98195.0,98194.0,0.185758]
["bitfinex","BTCUSD",1738756611777,0.10319515,98195.0,98194.0,0.175758]
["bitfinex","BTCUSD",1738756611975,0.10319515,98195.0,98194.0,0.185758]
["bitfinex","BTCUSD",1738756627172,0.10319515,98195.0,98194.0,0.2108297]
["bitfinex","BTCUSD",1738756627968,0.10319515,98195.0,98194.0,0.185758]
["bitfinex","BTCUSD",1738756639249,0.10319515,98195.0,98194.0,0.175758]
["bitfinex","BTCUSD",1738756639610,0.10319515,98195.0,98188.0,0.01]
["bitfinex","BTCUSD",1738756639611,0.0456,98194.0,98169.0,0.01]
["bitfinex","BTCUSD",1738756639796,0.0456,98194.0,98160.0,0.11141211]
["bitfinex","BTCUSD",1738756639797,0.10250365,98188.0,98180.0,0.11141211]
["bitfinex","BTCUSD",1738756640683,0.10250365,98188.0,98180.0,0.13196682]
["bitfinex","BTCUSD",1738756641290,0.10250365,98188.0,98180.0,0.02055471]
["bitfinex","BTCUSD",1738756641870,0.10250365,98188.0,98179.0,0.023]
["bitfinex","BTCUSD",1738756642328,0.10250365,98188.0,98177.0,0.023]
["bitfinex","BTCUSD",1738756642527,0.08282114,98187.0,98177.0,0.023]
["bitfinex","BTCUSD",1738756642646,0.10250365,98186.0,98177.0,0.023]
["bitfinex","BTCUSD",1738756642863,0.00102114,98185.0,98177.0,0.023]
["bitfinex","BTCUSD",1738756643090,0.0751,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1738756643291,0.10352479,98182.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756643644,0.23250365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756643845,0.38528865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756644633,0.23250365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756644849,0.38528865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756645051,0.23250365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756645386,0.3350073,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756645587,0.4877923,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756645793,0.38528865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756647724,1.88528865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756648376,1.73250365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756648556,0.23250365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756649717,0.38528865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756651561,0.23250365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756652141,0.74179365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756655737,0.89457865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756657912,0.86457865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756658367,0.71179365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756658533,0.86457865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756658944,0.71179365,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756659737,0.86457865,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756660718,0.86468545,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756662732,2.36468545,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756672140,0.86468545,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756674433,0.92391899,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756674970,0.86468545,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756675373,0.86998843,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756676233,2.36998843,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756677294,0.86998843,98177.0,98176.0,0.00022449]
["bitfinex","BTCUSD",1738756678918,0.86998843,98177.0,98176.0,0.01022449]
["bitfinex","BTCUSD",1738756684454,1.05179179,98177.0,98176.0,0.01022449]
["bitfinex","BTCUSD",1738756684690,1.11298179,98177.0,98176.0,0.01022449]
["bitfinex","BTCUSD",1738756685253,2.61298179,98177.0,98176.0,0.01022449]
["bitfinex","BTCUSD",1738756685652,0.06119,98175.0,98143.0,0.023]
["bitfinex","BTCUSD",1738756685850,0.152836,98144.0,98143.0,0.023]
["bitfinex","BTCUSD",1738756686074,0.76462965,98144.0,98143.0,0.023]
["bitfinex","BTCUSD",1738756686319,0.76462965,98144.0,98141.0,0.023]
["bitfinex","BTCUSD",1738756686578,0.10250365,98143.0,98141.0,0.023]
["bitfinex","BTCUSD",1738756686806,0.61179365,98143.0,98140.0,0.033]
["bitfinex","BTCUSD",1738756687011,0.61179365,98143.0,98140.0,0.0537848]
["bitfinex","BTCUSD",1738756687308,0.61226036,98143.0,98140.0,0.0537848]
["bitfinex","BTCUSD",1738756687739,0.61226036,98143.0,98141.0,0.01]
["bitfinex","BTCUSD",1738756688101,0.61226036,98143.0,98142.0,0.023]
["bitfinex","BTCUSD",1738756688486,0.76509836,98143.0,98140.0,0.02939373]
["bitfinex","BTCUSD",1738756688836,0.10250365,98142.0,98140.0,0.0207848]
["bitfinex","BTCUSD",1738756689039,0.10250365,98141.0,98130.0,0.0731943]
["bitfinex","BTCUSD",1738756689251,0.152852,98134.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738756689415,0.10250365,98133.0,98127.0,0.01]
["bitfinex","BTCUSD",1738756689612,0.64179365,98133.0,98128.0,0.023]
["bitfinex","BTCUSD",1738756690056,0.71221716,98133.0,98128.0,0.023]
["bitfinex","BTCUSD",1738756692048,0.152858,98130.0,98124.0,0.32907164]
["bitfinex","BTCUSD",1738756692239,0.10250365,98129.0,98124.0,0.32907164]
["bitfinex","BTCUSD",1738756692401,0.10250365,98129.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756692602,0.25536365,98129.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756692804,0.152861,98128.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756693025,0.10250365,98127.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756694383,0.83966543,98127.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756694584,0.76465665,98127.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756694712,0.61179365,98127.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756694921,0.76465665,98127.0,98125.0,0.023]
["bitfinex","BTCUSD",1738756695731,0.152866,98125.0,98124.0,0.02906912]
["bitfinex","BTCUSD",1738756695968,0.84705965,98125.0,98124.0,0.02029748]
["bitfinex","BTCUSD",1738756696950,0.152873,98121.0,98116.0,0.01]
["bitfinex","BTCUSD",1738756697157,0.10250365,98120.0,98117.0,0.023]
["bitfinex","BTCUSD",1738756697353,0.61179365,98120.0,98117.0,0.023]
["bitfinex","BTCUSD",1738756697840,0.61179365,98120.0,98112.0,0.023]
["bitfinex","BTCUSD",1738756698045,0.61179365,98120.0,98110.0,0.023]
["bitfinex","BTCUSD",1738756698245,0.76466765,98120.0,98116.0,0.033]
["bitfinex","BTCUSD",1738756698654,0.203821,98126.0,98116.0,0.033]
["bitfinex","BTCUSD",1738756698655,7.1e-07,98143.0,98142.0,0.01]
["bitfinex","BTCUSD",1738756698912,0.0001068,98177.0,98171.0,0.01]
["bitfinex","BTCUSD",1738756699059,0.0001067,98212.0,98194.0,0.312758]
["bitfinex","BTCUSD",1738756699255,0.0001067,98212.0,98194.0,0.872158]
["bitfinex","BTCUSD",1738756701084,0.0001067,98212.0,98194.0,0.88085352]
["bitfinex","BTCUSD",1738756702677,0.0001067,98212.0,98195.0,0.183]
["bitfinex","BTCUSD",1738756702905,0.0001067,98212.0,98195.0,0.18401799]
["bitfinex","BTCUSD",1738756704644,0.0001067,98212.0,98195.0,0.72041799]
["bitfinex","BTCUSD",1738756704847,0.0001067,98212.0,98195.0,0.7194]
["bitfinex","BTCUSD",1738756705396,0.0001067,98212.0,98195.0,0.872157]
["bitfinex","BTCUSD",1738756706898,0.0001067,98212.0,98195.0,0.89217042]
["bitfinex","BTCUSD",1738756710659,0.0001067,98212.0,98195.0,1.21247042]
["bitfinex","BTCUSD",1738756720040,0.0765,98211.0,98195.0,1.21247042]
["bitfinex","BTCUSD",1738756720374,0.0765,98211.0,98195.0,1.2126947]
["bitfinex","BTCUSD",1738756728460,0.0765,98211.0,98195.0,0.6762947]
["bitfinex","BTCUSD",1738756736233,0.0765,98211.0,98195.0,0.6662947]
["bitfinex","BTCUSD",1738756736472,0.0765,98211.0,98195.0,0.6762947]
["bitfinex","BTCUSD",1738756736670,0.0765,98211.0,98195.0,0.6662947]
["bitfinex","BTCUSD",1738756738622,0.0765,98211.0,98195.0,0.6762947]
["bitfinex","BTCUSD",1738756740644,0.0100668,98196.0,98195.0,0.6762947]
["bitfinex","BTCUSD",1738756741922,0.0144509,98202.0,98201.0,0.335747]
["bitfinex","BTCUSD",1738756744845,0.0145577,98202.0,98201.0,0.335747]
["bitfinex","BTCUSD",1738756746294,0.0145577,98202.0,98201.0,0.656047]
["bitfinex","BTCUSD",1738756763944,0.0145577,98202.0,98201.0,0.646047]
["bitfinex","BTCUSD",1738756764146,0.0145577,98202.0,98201.0,0.656047]
["bitfinex","BTCUSD",1738756768530,0.0145577,98202.0,98201.0,0.65627128]
["bitfinex","BTCUSD",1738756773977,0.0145577,98202.0,98201.0,0.50627128]
["bitfinex","BTCUSD",1738756774184,0.0961577,98202.0,98201.0,0.48327128]
["bitfinex","BTCUSD",1738756775464,0.0961577,98202.0,98201.0,0.50627128]
["bitfinex","BTCUSD",1738756788898,0.1411577,98202.0,98201.0,0.50627128]
["bitfinex","BTCUSD",1738756800606,0.0001067,98212.0,98211.0,0.01]
["bitfinex","BTCUSD",1738756800807,0.0001067,98228.0,98227.0,0.162707]
["bitfinex","BTCUSD",1738756801172,0.0002468,98228.0,98227.0,0.185707]
["bitfinex","BTCUSD",1738756801963,0.0002468,98228.0,98227.0,0.335707]
["bitfinex","BTCUSD",1738756802230,0.0002468,98228.0,98227.0,0.34465322]
["bitfinex","BTCUSD",1738756803586,0.0001068,98268.0,98227.0,0.34465322]
["bitfinex","BTCUSD",1738756803587,0.0791,98261.0,98246.0,0.312677]
["bitfinex","BTCUSD",1738756803801,0.0791,98261.0,98246.0,0.335677]
["bitfinex","BTCUSD",1738756804216,0.0001068,98268.0,98255.0,0.312663]
["bitfinex","BTCUSD",1738756804424,0.000107,98294.0,98268.0,0.203525]
["bitfinex","BTCUSD",1738756804658,0.00102114,98354.0,98318.0,0.01]
["bitfinex","BTCUSD",1738756804887,0.00102114,98392.0,98328.0,0.31255]
["bitfinex","BTCUSD",1738756805097,0.00504713,98355.0,98354.0,0.16251]
["bitfinex","BTCUSD",1738756805301,0.00504713,98355.0,98345.0,0.12161523]
["bitfinex","BTCUSD",1738756805680,0.1265,98354.0,98346.0,0.02401642]
["bitfinex","BTCUSD",1738756805885,0.5546222,98354.0,98330.0,0.65903187]
["bitfinex","BTCUSD",1738756806088,0.05601371,98353.0,98337.0,0.01]
["bitfinex","BTCUSD",1738756806289,0.10250365,98350.0,98317.0,0.01]
["bitfinex","BTCUSD",1738756806495,0.32561855,98352.0,98310.0,0.01991129]
["bitfinex","BTCUSD",1738756806496,0.15,98326.0,98310.0,0.01991129]
["bitfinex","BTCUSD",1738756806704,0.15,98326.0,98248.0,0.01]
["bitfinex","BTCUSD",1738756806705,0.076,98325.0,98273.0,0.203514]
["bitfinex","BTCUSD",1738756806910,0.10250365,98319.0,98289.0,0.01]
["bitfinex","BTCUSD",1738756807114,0.152585,98306.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738756807320,0.03013514,98318.0,98266.0,0.00909334]
["bitfinex","BTCUSD",1738756807321,0.09133978,98281.0,98266.0,0.00909334]
["bitfinex","BTCUSD",1738756807572,0.09133978,98281.0,98221.0,0.00022428]
["bitfinex","BTCUSD",1738756807573,0.10250365,98280.0,98261.0,0.01]
["bitfinex","BTCUSD",1738756807768,0.18582479,98279.0,98242.0,0.203578]
["bitfinex","BTCUSD",1738756807994,0.10250365,98275.0,98242.0,0.203578]
["bitfinex","BTCUSD",1738756808197,0.10250365,98267.0,98241.0,0.20358]
["bitfinex","BTCUSD",1738756808412,0.10250365,98265.0,98260.0,0.01]
["bitfinex","BTCUSD",1738756808656,0.10250365,98265.0,98236.0,0.02049727]
["bitfinex","BTCUSD",1738756808657,0.0823,98260.0,98243.0,0.01]
["bitfinex","BTCUSD",1738756808879,0.0823,98258.0,98209.0,0.01]
["bitfinex","BTCUSD",1738756809071,0.10250365,98247.0,98234.0,0.01]
["bitfinex","BTCUSD",1738756809227,0.10250365,98247.0,98226.0,0.01]
["bitfinex","BTCUSD",1738756809430,0.10250365,98245.0,98227.0,0.20361]
["bitfinex","BTCUSD",1738756809633,0.10250365,98245.0,98244.0,0.01]
["bitfinex","BTCUSD",1738756809859,0.0468,98257.0,98256.0,0.162662]
["bitfinex","BTCUSD",1738756810064,0.0468,98280.0,98257.0,0.183]
["bitfinex","BTCUSD",1738756810263,0.0468,98280.0,98279.0,0.185626]
["bitfinex","BTCUSD",1738756810909,0.14930365,98280.0,98279.0,0.023]
["bitfinex","BTCUSD",1738756811112,0.14930365,98280.0,98279.0,0.033]
["bitfinex","BTCUSD",1738756811599,0.0468,98280.0,98279.0,0.033]
["bitfinex","BTCUSD",1738756812737,0.14930365,98280.0,98279.0,0.033]
["bitfinex","BTCUSD",1738756812940,0.14930365,98280.0,98279.0,0.023]
["bitfinex","BTCUSD",1738756813166,0.14930365,98280.0,98279.0,0.033]
["bitfinex","BTCUSD",1738756814456,0.0468,98280.0,98279.0,0.183]
["bitfinex","BTCUSD",1738756814670,0.0004672,98281.0,98280.0,0.312625]
["bitfinex","BTCUSD",1738756814849,0.0004672,98281.0,98280.0,0.335625]
["bitfinex","BTCUSD",1738756815416,0.0004672,98281.0,98280.0,0.185625]
["bitfinex","BTCUSD",1738756817194,0.0004672,98281.0,98280.0,0.18664241]
["bitfinex","BTCUSD",1738756817402,0.0004672,98281.0,98280.0,0.18664221]
["bitfinex","BTCUSD",1738756817689,0.0004672,98281.0,98280.0,0.185625]
["bitfinex","BTCUSD",1738756818114,0.000574,98281.0,98280.0,0.185625]
["bitfinex","BTCUSD",1738756818473,0.10307765,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1738756818702,0.10250365,98280.0,98279.0,0.152625]
["bitfinex","BTCUSD",1738756818880,0.10250365,98280.0,98266.0,0.02051426]
["bitfinex","BTCUSD",1738756819098,0.079,98278.0,98266.0,0.02051426]
["bitfinex","BTCUSD",1738756819277,0.10250365,98277.0,98266.0,0.02051426]
["bitfinex","BTCUSD",1738756819679,0.0485,98276.0,98266.0,0.02051426]
["bitfinex","BTCUSD",1738756819999,0.10250365,98275.0,98263.0,0.01]
["bitfinex","BTCUSD",1738756820196,0.152634,98274.0,98265.0,0.01]
["bitfinex","BTCUSD",1738756820403,0.10250365,98273.0,98265.0,0.01]
["bitfinex","BTCUSD",1738756820611,0.00102114,98272.0,98266.0,0.023]
["bitfinex","BTCUSD",1738756820815,0.10250365,98269.0,98263.0,0.01]
["bitfinex","BTCUSD",1738756820987,0.10250365,98269.0,98261.0,0.01]
["bitfinex","BTCUSD",1738756821192,0.10250365,98269.0,98265.0,0.01]
["bitfinex","BTCUSD",1738756821350,0.10250365,98269.0,98266.0,0.023]
["bitfinex","BTCUSD",1738756822112,0.10250365,98269.0,98252.0,0.175668]
["bitfinex","BTCUSD",1738756822312,0.10250365,98269.0,98252.0,0.023]
["bitfinex","BTCUSD",1738756822313,0.152643,98268.0,98252.0,0.023]
["bitfinex","BTCUSD",1738756822450,0.152648,98266.0,98252.0,0.023]
["bitfinex","BTCUSD",1738756822656,0.10250365,98265.0,98252.0,0.023]
["bitfinex","BTCUSD",1738756822865,0.10250365,98265.0,98252.0,0.175668]
["bitfinex","BTCUSD",1738756823266,0.10250365,98265.0,98254.0,0.023]
["bitfinex","BTCUSD",1738756823466,0.17753153,98265.0,98254.0,0.023]
["bitfinex","BTCUSD",1738756823848,0.17753153,98265.0,98252.0,0.023]
["bitfinex","BTCUSD",1738756824038,0.17753153,98265.0,98252.0,0.175668]
["bitfinex","BTCUSD",1738756824243,0.17753153,98265.0,98255.0,0.023]
["bitfinex","BTCUSD",1738756824576,0.17753153,98265.0,98251.0,0.01]
["bitfinex","BTCUSD",1738756824577,0.10250365,98258.0,98251.0,0.01]
["bitfinex","BTCUSD",1738756824788,0.0468,98247.0,98230.0,0.08143654]
["bitfinex","BTCUSD",1738756824999,0.00102114,98246.0,98230.0,0.08143654]
["bitfinex","BTCUSD",1738756825200,0.0755,98235.0,98230.0,0.01]
["bitfinex","BTCUSD",1738756825401,0.10250365,98234.0,98230.0,0.01]
["bitfinex","BTCUSD",1738756826345,0.10250365,98234.0,98231.0,0.023]
["bitfinex","BTCUSD",1738756826553,0.10250365,98234.0,98230.0,0.01]
["bitfinex","BTCUSD",1738756826766,0.10250365,98234.0,98231.0,0.023]
["bitfinex","BTCUSD",1738756827338,0.10250365,98234.0,98231.0,0.01]
["bitfinex","BTCUSD",1738756827533,0.10250365,98234.0,98233.0,0.175698]
["bitfinex","BTCUSD",1738756828262,0.0755,98235.0,98234.0,0.185696]
["bitfinex","BTCUSD",1738756828473,0.17800365,98235.0,98234.0,0.185696]
["bitfinex","BTCUSD",1738756830312,1.02173224,98249.0,98248.0,0.162674]
["bitfinex","BTCUSD",1738756830511,1.02173224,98249.0,98248.0,0.335674]
["bitfinex","BTCUSD",1738756830718,0.0484,98265.0,98264.0,0.16265]
["bitfinex","BTCUSD",1738756830920,0.0484,98265.0,98248.0,0.173]
["bitfinex","BTCUSD",1738756830921,0.0001068,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738756831127,0.10307765,98281.0,98280.0,0.033]
["bitfinex","BTCUSD",1738756832138,0.10307765,98281.0,98280.0,0.023]
["bitfinex","BTCUSD",1738756834165,0.25570065,98281.0,98280.0,0.023]
["bitfinex","BTCUSD",1738756834323,0.25570065,98281.0,98257.0,0.08143654]
["bitfinex","BTCUSD",1738756834324,0.10307765,98281.0,98257.0,0.08143654]
["bitfinex","BTCUSD",1738756834530,0.10250365,98266.0,98257.0,0.08143654]
["bitfinex","BTCUSD",1738756834753,0.152662,98257.0,98246.0,0.01]
["bitfinex","BTCUSD",1738756834952,0.10352479,98256.0,98252.0,0.01]
["bitfinex","BTCUSD",1738756835185,0.25517065,98253.0,98240.0,0.08143654]
["bitfinex","BTCUSD",1738756835385,0.10250365,98248.0,98247.0,0.01]
["bitfinex","BTCUSD",1738756835525,0.10250365,98248.0,98237.0,0.01]
["bitfinex","BTCUSD",1738756835723,0.00102114,98247.0,98245.0,0.01]
["bitfinex","BTCUSD",1738756835924,0.25518165,98246.0,98245.0,0.01]
["bitfinex","BTCUSD",1738756836339,0.15036853,98246.0,98241.0,0.01]
["bitfinex","BTCUSD",1738756836519,0.152682,98243.0,98242.0,0.023]
["bitfinex","BTCUSD",1738756836719,0.10297056,98243.0,98242.0,0.023]
["bitfinex","BTCUSD",1738756837991,0.12185255,98243.0,98242.0,0.023]
["bitfinex","BTCUSD",1738756839270,0.12185255,98243.0,98241.0,0.01]
["bitfinex","BTCUSD",1738756839471,0.0193489,98243.0,98242.0,0.023]
["bitfinex","BTCUSD",1738756840587,0.12185255,98243.0,98242.0,0.023]
["bitfinex","BTCUSD",1738756842206,0.12185255,98243.0,98242.0,0.033]
["bitfinex","BTCUSD",1738756842410,0.12185255,98243.0,98242.0,0.185684]
["bitfinex","BTCUSD",1738756842794,0.0193489,98243.0,98242.0,0.185684]
["bitfinex","BTCUSD",1738756843382,0.00046691,98243.0,98242.0,0.185684]
["bitfinex","BTCUSD",1738756843746,0.00046691,98243.0,98242.0,0.18670174]
["bitfinex","BTCUSD",1738756844080,0.00046691,98243.0,98242.0,0.18590807]
["bitfinex","BTCUSD",1738756845327,0.00046691,98243.0,98242.0,0.18692582]
["bitfinex","BTCUSD",1738756846121,0.00046691,98243.0,98242.0,0.33692582]
["bitfinex","BTCUSD",1738756846302,0.00046691,98243.0,98242.0,0.33590807]
["bitfinex","BTCUSD",1738756846887,0.03030218,98271.0,98270.0,0.17564]
["bitfinex","BTCUSD",1738756847089,0.13280583,98271.0,98270.0,0.18564]
["bitfinex","BTCUSD",1738756847537,0.10250365,98271.0,98270.0,0.18564]
["bitfinex","BTCUSD",1738756850754,0.10250365,98271.0,98270.0,0.033]
["bitfinex","BTCUSD",1738756851335,0.10250365,98271.0,98270.0,0.023]
["bitfinex","BTCUSD",1738756852555,0.10250365,98271.0,98270.0,0.18564]
["bitfinex","BTCUSD",1738756854028,0.10250365,98271.0,98270.0,0.033]
["bitfinex","BTCUSD",1738756855968,0.10250365,98271.0,98270.0,0.023]
["bitfinex","BTCUSD",1738756856175,0.25525045,98271.0,98270.0,0.01]
["bitfinex","BTCUSD",1738756856355,0.25524945,98271.0,98270.0,0.01]
["bitfinex","BTCUSD",1738756856814,0.25524945,98271.0,98270.0,0.023]
["bitfinex","BTCUSD",1738756857022,0.25524945,98271.0,98250.0,0.16705099]
["bitfinex","BTCUSD",1738756857023,0.152642,98269.0,98268.0,0.023]
["bitfinex","BTCUSD",1738756857240,0.152656,98260.0,98250.0,0.01]
["bitfinex","BTCUSD",1738756857457,0.10250365,98257.0,98250.0,0.01]
["bitfinex","BTCUSD",1738756857661,1.02173224,98264.0,98250.0,0.01]
["bitfinex","BTCUSD",1738756857662,0.0767,98253.0,98250.0,0.01]
["bitfinex","BTCUSD",1738756857874,0.10250365,98251.0,98249.0,0.01]
["bitfinex","BTCUSD",1738756858090,0.152676,98248.0,98233.0,0.00022407]
["bitfinex","BTCUSD",1738756858292,0.10352479,98247.0,98233.0,0.00022407]
["bitfinex","BTCUSD",1738756858512,0.10352479,98247.0,98246.0,0.01]
["bitfinex","BTCUSD",1738756858513,0.25620179,98247.0,98246.0,0.01]
["bitfinex","BTCUSD",1738756858720,0.25518065,98247.0,98246.0,0.033]
["bitfinex","BTCUSD",1738756858948,0.13283778,98247.0,98246.0,0.033]
["bitfinex","BTCUSD",1738756860104,0.15181497,98247.0,98246.0,0.033]
["bitfinex","BTCUSD",1738756860508,0.04931132,98247.0,98246.0,0.033]
["bitfinex","BTCUSD",1738756860720,0.04931132,98247.0,98246.0,0.18401774]
["bitfinex","BTCUSD",1738756860925,0.04931132,98247.0,98246.0,0.18401766]
["bitfinex","BTCUSD",1738756861355,0.04931132,98247.0,98246.0,0.183]
["bitfinex","BTCUSD",1738756861555,0.0001068,98271.0,98246.0,0.183]
["bitfinex","BTCUSD",1738756861556,0.01897719,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756861721,0.12148084,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756862547,0.12250198,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756862837,0.12148084,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756863998,0.15181497,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756864148,0.16872985,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756864380,0.15181497,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756865250,0.15181497,98270.0,98265.0,0.01]
["bitfinex","BTCUSD",1738756865452,0.04931132,98270.0,98269.0,0.01]
["bitfinex","BTCUSD",1738756865682,0.04931132,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756866478,0.12148084,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756867245,0.15181497,98270.0,98269.0,0.033]
["bitfinex","BTCUSD",1738756869147,0.15181497,98270.0,98269.0,0.185642]
["bitfinex","BTCUSD",1738756869502,0.12148084,98270.0,98269.0,0.185642]
["bitfinex","BTCUSD",1738756870732,0.01908399,98270.0,98269.0,0.33665957]
["bitfinex","BTCUSD",1738756870924,0.0001068,98270.0,98269.0,0.335642]
["bitfinex","BTCUSD",1738756871139,8.2e-07,98281.0,98280.0,0.01]
["bitfinex","BTCUSD",1738756871340,0.00102114,98324.0,98321.0,0.023]
["bitfinex","BTCUSD",1738756871542,0.10250365,98323.0,98321.0,0.023]
["bitfinex","BTCUSD",1738756871956,0.10250365,98323.0,98321.0,0.033]
["bitfinex","BTCUSD",1738756872158,0.01897836,98322.0,98321.0,0.033]
["bitfinex","BTCUSD",1738756872365,0.12148201,98322.0,98321.0,0.033]
["bitfinex","BTCUSD",1738756872744,0.12148201,98322.0,98321.0,0.03346671]
["bitfinex","BTCUSD",1738756874961,0.19668201,98322.0,98321.0,0.00046671]
["bitfinex","BTCUSD",1738756875111,0.40788921,98322.0,98321.0,0.00046671]
["bitfinex","BTCUSD",1738756875606,0.39574101,98322.0,98321.0,0.00046671]
["bitfinex","BTCUSD",1738756875981,0.24318201,98322.0,98321.0,0.00046671]
["bitfinex","BTCUSD",1738756876541,0.24318201,98322.0,98321.0,0.18602771]
["bitfinex","BTCUSD",1738756876744,0.12148201,98322.0,98321.0,0.18552771]
["bitfinex","BTCUSD",1738756877193,0.01897836,98322.0,98321.0,0.33552771]
["bitfinex","BTCUSD",1738756877621,0.01897836,98322.0,98319.0,0.21285385]
["bitfinex","BTCUSD",1738756877622,0.01897836,98332.0,98331.0,0.18551171]
["bitfinex","BTCUSD",1738756878344,0.08222784,98354.0,98331.0,0.18551171]
["bitfinex","BTCUSD",1738756878345,0.08222784,98354.0,98332.0,0.023]
["bitfinex","BTCUSD",1738756878664,0.0812067,98354.0,98348.0,0.03296671]
["bitfinex","BTCUSD",1738756879608,0.10261045,98349.0,98348.0,0.03296671]
["bitfinex","BTCUSD",1738756880027,0.355878,98348.0,98337.0,0.00996671]
["bitfinex","BTCUSD",1738756880172,0.12159899,98349.0,98333.0,0.00996671]
["bitfinex","BTCUSD",1738756880173,0.10250365,98338.0,98333.0,0.00996671]
["bitfinex","BTCUSD",1738756880375,0.00102114,98337.0,98336.0,0.00996671]
["bitfinex","BTCUSD",1738756880580,0.00102114,98343.0,98337.0,0.00996671]
["bitfinex","BTCUSD",1738756880795,0.18550365,98338.0,98329.0,0.00996671]
["bitfinex","BTCUSD",1738756880990,0.10250365,98334.0,98329.0,0.00996671]
["bitfinex","BTCUSD",1738756881194,0.152546,98331.0,98323.0,0.00996671]
["bitfinex","BTCUSD",1738756881374,0.0458,98328.0,98323.0,0.00996671]
["bitfinex","BTCUSD",1738756881585,0.10250365,98327.0,98326.0,0.023]
["bitfinex","BTCUSD",1738756881826,0.10250365,98327.0,98326.0,0.03296671]
["bitfinex","BTCUSD",1738756884235,0.0457,98345.0,98344.0,0.00996671]
["bitfinex","BTCUSD",1738756884510,0.03032125,98370.0,98353.0,0.16247771]
["bitfinex","BTCUSD",1738756884511,0.00112794,98369.0,98353.0,0.16247771]
["bitfinex","BTCUSD",1738756884733,0.10261035,98354.0,98353.0,0.16247771]
["bitfinex","BTCUSD",1738756885266,0.10261035,98354.0,98353.0,0.18547771]
["bitfinex","BTCUSD",1738756885853,0.10261035,98354.0,98353.0,0.02346691]
["bitfinex","BTCUSD",1738756886050,0.18491035,98354.0,98353.0,0.02346691]
["bitfinex","BTCUSD",1738756886276,0.18491035,98354.0,98353.0,0.01043362]
["bitfinex","BTCUSD",1738756886477,0.18593149,98354.0,98353.0,0.01043362]
["bitfinex","BTCUSD",1738756886652,0.18491035,98354.0,98353.0,0.01043362]
["bitfinex","BTCUSD",1738756887224,0.18491035,98354.0,98353.0,0.03343362]
["bitfinex","BTCUSD",1738756887439,0.18491035,98354.0,98353.0,0.18594462]
["bitfinex","BTCUSD",1738756887648,0.0001067,98354.0,98353.0,0.18594462]
["bitfinex","BTCUSD",1738756888455,0.10261035,98354.0,98353.0,0.18594462]
["bitfinex","BTCUSD",1738756890935,0.10261035,98354.0,98353.0,0.03343362]
["bitfinex","BTCUSD",1738756891721,0.10363149,98354.0,98353.0,0.03343362]
["bitfinex","BTCUSD",1738756892153,0.23911003,98354.0,98353.0,0.00046691]
["bitfinex","BTCUSD",1738756892515,0.37972035,98354.0,98353.0,0.00046691]
["bitfinex","BTCUSD",1738756892720,0.43055735,98354.0,98346.0,0.00993362]
["bitfinex","BTCUSD",1738756892894,0.10250365,98347.0,98346.0,0.01040178]
["bitfinex","BTCUSD",1738756893048,0.10352479,98347.0,98346.0,0.01040178]
["bitfinex","BTCUSD",1738756893249,0.10250365,98347.0,98346.0,0.01040178]
["bitfinex","BTCUSD",1738756893679,0.25502465,98347.0,98346.0,0.01040178]
["bitfinex","BTCUSD",1738756893909,0.25502465,98347.0,98346.0,0.03340178]
["bitfinex","BTCUSD",1738756894901,0.10250365,98347.0,98346.0,0.03340178]
["bitfinex","BTCUSD",1738756895479,0.10250365,98347.0,98346.0,0.03362585]
["bitfinex","BTCUSD",1738756895681,0.25502465,98347.0,98346.0,0.03362585]
["bitfinex","BTCUSD",1738756895916,0.25502465,98347.0,98346.0,0.02369223]
["bitfinex","BTCUSD",1738756896128,1.27675689,98347.0,98346.0,0.00069223]
["bitfinex","BTCUSD",1738756899314,1.35205689,98347.0,98346.0,0.00069223]
["bitfinex","BTCUSD",1738756899922,1.40165689,98347.0,98346.0,0.00069223]
["bitfinex","BTCUSD",1738756900351,1.40692937,98347.0,98346.0,0.00022407]
["bitfinex","BTCUSD",1738756900530,0.227859,98322.0,98321.0,0.08166061]
["bitfinex","BTCUSD",1738756900735,0.33036265,98322.0,98321.0,0.10512912]
["bitfinex","BTCUSD",1738756900933,0.17780365,98322.0,98321.0,0.10512912]
["bitfinex","BTCUSD",1738756901145,0.17780365,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756901339,0.17882479,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756901762,0.17780365,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756901954,0.33036265,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756903132,0.17780365,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756903407,0.33138379,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756903648,0.33036265,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756903807,0.17780365,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756904029,0.33138379,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756904229,0.33036265,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756904435,0.38673982,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756906087,0.33036265,98322.0,98321.0,0.02369258]
["bitfinex","BTCUSD",1738756906519,0.33036265,98322.0,98321.0,0.00069258]
["bitfinex","BTCUSD",1738756906684,0.37826265,98322.0,98321.0,0.00069258]
["bitfinex","BTCUSD",1738756911899,0.37826265,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756912343,0.22570365,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756912543,0.37826265,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756912742,0.22420365,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756912945,0.37676265,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756915862,0.88530265,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756918029,0.91400745,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756918230,0.88530265,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756918379,0.73274365,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756918585,0.88530265,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756919017,0.73274365,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756919392,0.73274365,98322.0,98321.0,0.02349258]
["bitfinex","BTCUSD",1738756919727,0.88530265,98322.0,98321.0,0.02349258]
["bitfinex","BTCUSD",1738756920233,0.61104365,98322.0,98321.0,0.02349258]
["bitfinex","BTCUSD",1738756920387,0.61104365,98322.0,98321.0,0.0334262]
["bitfinex","BTCUSD",1738756921303,0.7135473,98322.0,98321.0,0.0334262]
["bitfinex","BTCUSD",1738756921606,0.61104365,98322.0,98321.0,0.0334262]
["bitfinex","BTCUSD",1738756925138,0.61104365,98322.0,98321.0,0.00049258]
["bitfinex","BTCUSD",1738756925297,0.61104365,98322.0,98321.0,0.0104262]
["bitfinex","BTCUSD",1738756926119,0.61104365,98322.0,98321.0,0.0331262]
["bitfinex","BTCUSD",1738756929494,0.61104365,98322.0,98321.0,0.02319258]
["bitfinex","BTCUSD",1738756931476,0.76360265,98322.0,98321.0,0.02319258]
["bitfinex","BTCUSD",1738756931609,0.76360265,98322.0,98321.0,0.00019258]
["bitfinex","BTCUSD",1738756931814,0.88660265,98322.0,98321.0,0.00019258]
["bitfinex","BTCUSD",1738756931996,0.89612684,98322.0,98321.0,0.00041665]
["bitfinex","BTCUSD",1738756932198,0.152604,98293.0,98292.0,0.08143654]
["bitfinex","BTCUSD",1738756932529,0.87847609,98293.0,98292.0,0.08190513]
["bitfinex","BTCUSD",1738756932730,0.87745495,98293.0,98292.0,0.00046859]
["bitfinex","BTCUSD",1738756933092,0.84184765,98293.0,98292.0,0.00046859]
["bitfinex","BTCUSD",1738756938268,0.61104365,98293.0,98292.0,0.16300821]
["bitfinex","BTCUSD",1738756938466,0.61104365,98293.0,98292.0,0.3225891]
["bitfinex","BTCUSD",1738756938692,0.50854,98293.0,98292.0,0.3225891]
["bitfinex","BTCUSD",1738756938992,0.48325831,98293.0,98292.0,0.3225891]
["bitfinex","BTCUSD",1738756939145,0.48325831,98293.0,98292.0,0.3455891]
["bitfinex","BTCUSD",1738756944769,0.48325831,98293.0,98292.0,0.34581317]
["bitfinex","BTCUSD",1738756951422,0.58576196,98293.0,98292.0,0.17281317]
["bitfinex","BTCUSD",1738756951617,0.48325831,98293.0,98292.0,0.34581317]
["bitfinex","BTCUSD",1738756956984,0.48336511,98293.0,98292.0,0.34581317]
["bitfinex","BTCUSD",1738756964024,0.46844127,98293.0,98292.0,0.34581317]
["bitfinex","BTCUSD",1738756969045,0.46844127,98293.0,98292.0,0.66611317]
["bitfinex","BTCUSD",1738756970079,0.03046085,98321.0,98292.0,0.66611317]
["bitfinex","BTCUSD",1738756970080,0.03046085,98321.0,98320.0,0.00993362]
["bitfinex","BTCUSD",1738756970223,0.0001067,98322.0,98321.0,0.15]
["bitfinex","BTCUSD",1738756970427,0.0001067,98322.0,98321.0,0.33651153]
["bitfinex","BTCUSD",1738756970640,0.0001067,98322.0,98321.0,0.33549462]
["bitfinex","BTCUSD",1738756971280,0.00112784,98354.0,98321.0,0.33549462]
["bitfinex","BTCUSD",1738756971281,0.0754067,98354.0,98345.0,0.16245762]
["bitfinex","BTCUSD",1738756971465,0.0754067,98354.0,98345.0,0.33545762]
["bitfinex","BTCUSD",1738756972118,0.0001067,98354.0,98345.0,0.33545762]
["bitfinex","BTCUSD",1738756972504,0.0001067,98354.0,98345.0,0.87185762]
["bitfinex","BTCUSD",1738756972651,0.0001067,98354.0,98345.0,0.87232621]
["bitfinex","BTCUSD",1738756973303,0.0001068,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1738756973304,9.3e-07,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1738756973443,9.3e-07,98359.0,98358.0,0.31243762]
["bitfinex","BTCUSD",1738756974307,9.3e-07,98359.0,98358.0,0.33832396]
["bitfinex","BTCUSD",1738756974541,9.3e-07,98359.0,98358.0,0.34536424]
["bitfinex","BTCUSD",1738756975320,0.09113373,98367.0,98363.0,0.00993362]
["bitfinex","BTCUSD",1738756975321,0.00987446,98367.0,98363.0,0.00993362]
["bitfinex","BTCUSD",1738756975516,0.0001,98384.0,98383.0,0.00993362]
["bitfinex","BTCUSD",1738756975691,0.0001,98384.0,98383.0,0.33539862]
["bitfinex","BTCUSD",1738756976654,0.1246,98384.0,98383.0,0.33539862]
["bitfinex","BTCUSD",1738756976861,0.22710365,98384.0,98383.0,0.01040221]
["bitfinex","BTCUSD",1738756977241,0.22710365,98384.0,98383.0,0.00046859]
["bitfinex","BTCUSD",1738756980275,0.10250365,98372.0,98371.0,0.18541662]
["bitfinex","BTCUSD",1738756980477,0.10250365,98372.0,98371.0,0.03293362]
["bitfinex","BTCUSD",1738756981017,0.10261045,98372.0,98371.0,0.03293362]
["bitfinex","BTCUSD",1738756982128,0.0001068,98372.0,98371.0,0.03293362]
["bitfinex","BTCUSD",1738756982342,0.0001068,98372.0,98371.0,0.18293362]
["bitfinex","BTCUSD",1738756984412,0.10261045,98372.0,98371.0,0.03293362]
["bitfinex","BTCUSD",1738756984611,0.10261045,98372.0,98363.0,0.00046953]
["bitfinex","BTCUSD",1738756984612,0.0464,98370.0,98363.0,0.00046953]
["bitfinex","BTCUSD",1738756984841,0.10250365,98364.0,98363.0,0.00046953]
["bitfinex","BTCUSD",1738756985193,0.23102479,98364.0,98332.0,0.21302651]
["bitfinex","BTCUSD",1738756985396,0.18420365,98350.0,98332.0,0.00963451]
["bitfinex","BTCUSD",1738756985600,0.18420365,98350.0,98311.0,0.28487054]
["bitfinex","BTCUSD",1738756985601,0.10250365,98343.0,98323.0,0.203411]
["bitfinex","BTCUSD",1738756985729,0.05032114,98349.0,98320.0,0.11117273]
["bitfinex","BTCUSD",1738756985730,0.10250365,98341.0,98336.0,0.00993362]
["bitfinex","BTCUSD",1738756985934,0.10250365,98341.0,98337.0,0.00993362]
["bitfinex","BTCUSD",1738756985935,0.00102114,98340.0,98337.0,0.00993362]
["bitfinex","BTCUSD",1738756986140,0.0493,98349.0,98337.0,0.00993362]
["bitfinex","BTCUSD",1738756986141,0.10250365,98339.0,98337.0,0.00993362]
["bitfinex","BTCUSD",1738756986460,0.0493,98349.0,98348.0,0.00993362]
["bitfinex","BTCUSD",1738756986802,0.15180365,98349.0,98348.0,0.00993362]
["bitfinex","BTCUSD",1738756986943,0.15180365,98349.0,98348.0,0.03293362]
["bitfinex","BTCUSD",1738756991950,0.152524,98345.0,98337.0,0.00993362]
["bitfinex","BTCUSD",1738756992161,0.0815,98343.0,98321.0,0.08143654]
["bitfinex","BTCUSD",1738756992378,0.10250365,98339.0,98322.0,0.203413]
["bitfinex","BTCUSD",1738756992527,0.15355614,98338.0,98335.0,0.00993362]
["bitfinex","BTCUSD",1738756992727,0.0764,98336.0,98335.0,0.00993362]
["bitfinex","BTCUSD",1738756992954,0.17992479,98336.0,98335.0,0.00993362]
["bitfinex","BTCUSD",1738756993154,0.1988335,98336.0,98335.0,0.00993362]
["bitfinex","BTCUSD",1738756993700,0.1988335,98336.0,98321.0,0.0910091]
["bitfinex","BTCUSD",1738756993835,0.14912479,98335.0,98330.0,0.00993362]
["bitfinex","BTCUSD",1738756994050,0.14912479,98335.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738756994051,0.14912479,98335.0,98334.0,0.00993362]
["bitfinex","BTCUSD",1738756994454,0.1680335,98335.0,98334.0,0.00993362]
["bitfinex","BTCUSD",1738756995509,0.1680335,98335.0,98334.0,0.03293362]
["bitfinex","BTCUSD",1738756995510,0.16701236,98335.0,98334.0,0.03293362]
["bitfinex","BTCUSD",1738756996493,0.16701236,98335.0,98334.0,0.18547462]
["bitfinex","BTCUSD",1738756998168,0.01890871,98335.0,98334.0,0.18547462]
["bitfinex","BTCUSD",1738756998971,0.00102114,98345.0,98344.0,0.00993362]
["bitfinex","BTCUSD",1738756999452,0.0808,98346.0,98345.0,0.00993362]
["bitfinex","BTCUSD",1738756999861,0.0808,98346.0,98345.0,0.03293362]
["bitfinex","BTCUSD",1738757000063,0.00102114,98353.0,98345.0,0.03293362]
["bitfinex","BTCUSD",1738757000064,0.03025394,98358.0,98357.0,0.18543862]
["bitfinex","BTCUSD",1738757000280,0.03025394,98358.0,98357.0,0.33543862]
["bitfinex","BTCUSD",1738757000850,0.0785,98368.0,98363.0,0.302496]
["bitfinex","BTCUSD",1738757001053,0.0001068,98372.0,98363.0,0.33542962]
["bitfinex","BTCUSD",1738757003864,0.0001068,98372.0,98363.0,0.34506001]
["bitfinex","BTCUSD",1738757003973,0.0001068,98372.0,98363.0,0.33542962]
["bitfinex","BTCUSD",1738757005764,0.00057565,98364.0,98363.0,0.33542962]
["bitfinex","BTCUSD",1738757017165,6.5e-07,98364.0,98363.0,0.33542962]
["bitfinex","BTCUSD",1738757017359,6.5e-07,98364.0,98363.0,0.87182962]
["bitfinex","BTCUSD",1738757018328,6.5e-07,98364.0,98363.0,0.838896]
["bitfinex","BTCUSD",1738757018531,6.5e-07,98364.0,98363.0,0.8490539]
["bitfinex","BTCUSD",1738757019745,6.5e-07,98364.0,98363.0,0.8720539]
["bitfinex","BTCUSD",1738757022384,0.1800043,98364.0,98363.0,0.8720539]
["bitfinex","BTCUSD",1738757022594,0.2279043,98364.0,98363.0,0.1856539]
["bitfinex","BTCUSD",1738757022813,0.2279043,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738757023009,0.2279043,98364.0,98363.0,0.0101579]
["bitfinex","BTCUSD",1738757023243,0.2279043,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738757023443,0.3803983,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738757024439,0.2279043,98364.0,98363.0,0.0101579]
["bitfinex","BTCUSD",1738757027384,0.24687311,98364.0,98363.0,0.0101579]
["bitfinex","BTCUSD",1738757027924,0.39936711,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738757028366,0.48723232,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738757028585,0.39936711,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738757031575,0.152518,98349.0,98348.0,0.08143654]
["bitfinex","BTCUSD",1738757031781,0.33732165,98349.0,98348.0,0.08143654]
["bitfinex","BTCUSD",1738757032174,0.33732165,98349.0,98338.0,0.23397154]
["bitfinex","BTCUSD",1738757032175,0.152522,98346.0,98345.0,0.00993362]
["bitfinex","BTCUSD",1738757032381,0.25604679,98346.0,98345.0,0.00993362]
["bitfinex","BTCUSD",1738757032579,0.25604679,98346.0,98338.0,0.08143654]
["bitfinex","BTCUSD",1738757032580,0.10250365,98346.0,98338.0,0.08143654]
["bitfinex","BTCUSD",1738757032803,0.25604879,98345.0,98344.0,0.00993362]
["bitfinex","BTCUSD",1738757033161,0.25604879,98345.0,98334.0,0.15276428]
["bitfinex","BTCUSD",1738757033162,0.152527,98343.0,98342.0,0.00993362]
["bitfinex","BTCUSD",1738757033361,0.152527,98343.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738757033362,0.234839,98335.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738757033541,1.40877489,98335.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738757033901,0.203371,98342.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738757034124,0.11110737,98400.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738757034317,6e-05,100620.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738757034318,0.0545674,98408.0,98407.0,0.17236162]
["bitfinex","BTCUSD",1738757034518,0.0545674,98408.0,98407.0,0.162428]
["bitfinex","BTCUSD",1738757034721,0.0545674,98408.0,98407.0,0.01993362]
["bitfinex","BTCUSD",1738757035017,0.10250365,98408.0,98406.0,0.162429]
["bitfinex","BTCUSD",1738757035245,0.10250365,98407.0,98406.0,0.00993362]
["bitfinex","BTCUSD",1738757035396,1.59750365,98407.0,98394.0,0.01]
["bitfinex","BTCUSD",1738757035599,1.59750365,98407.0,98394.0,0.162447]
["bitfinex","BTCUSD",1738757035831,0.10250365,98404.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757036044,0.10250365,98404.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738757036243,0.10250365,98404.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757036493,0.10250365,98404.0,98390.0,0.11104461]
["bitfinex","BTCUSD",1738757036669,0.10250365,98403.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757036869,0.10250365,98403.0,98398.0,0.00993362]
["bitfinex","BTCUSD",1738757037081,0.10250365,98403.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738757037281,0.10250365,98403.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757037475,1.5,98402.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757037674,0.10250365,98401.0,98399.0,0.00993362]
["bitfinex","BTCUSD",1738757037921,0.10250365,98401.0,98400.0,0.00993362]
["bitfinex","BTCUSD",1738757038056,0.10250365,98401.0,98399.0,0.00993362]
["bitfinex","BTCUSD",1738757038482,0.10250365,98401.0,98400.0,0.00993362]
["bitfinex","BTCUSD",1738757038716,1.60250365,98401.0,98400.0,0.00993362]
["bitfinex","BTCUSD",1738757039789,1.7050073,98401.0,98399.0,0.00993362]
["bitfinex","BTCUSD",1738757039999,0.10250365,98401.0,98400.0,0.00993362]
["bitfinex","BTCUSD",1738757042227,0.10261045,98401.0,98400.0,0.00993362]
["bitfinex","BTCUSD",1738757043321,0.10261045,98401.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757043524,0.10250365,98391.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757043721,1.21758626,98391.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757043929,2.71758626,98391.0,98390.0,4.793e-05]
["bitfinex","BTCUSD",1738757044136,2.71758626,98391.0,98354.0,0.01]
["bitfinex","BTCUSD",1738757044344,0.0451,98371.0,98354.0,0.01]
["bitfinex","BTCUSD",1738757044545,0.10250365,98370.0,98363.0,0.00027222]
["bitfinex","BTCUSD",1738757044703,1.60250365,98364.0,98363.0,0.00027222]
["bitfinex","BTCUSD",1738757044903,1.67750365,98364.0,98363.0,0.00027222]
["bitfinex","BTCUSD",1738757045301,1.7800073,98364.0,98363.0,0.00027222]
["bitfinex","BTCUSD",1738757045528,1.67750365,98364.0,98363.0,0.00027222]
["bitfinex","BTCUSD",1738757046370,1.67750365,98364.0,98334.0,0.01022428]
["bitfinex","BTCUSD",1738757046489,0.10250365,98350.0,98344.0,0.00993362]
["bitfinex","BTCUSD",1738757046686,0.10250365,98350.0,98335.0,0.02346885]
["bitfinex","BTCUSD",1738757047116,1.5,98342.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738757047319,0.10250365,98341.0,98335.0,0.00046885]
["bitfinex","BTCUSD",1738757047527,0.10250365,98341.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738757048082,0.10250365,98341.0,98335.0,0.20385385]
["bitfinex","BTCUSD",1738757048286,0.10250365,98341.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738757048491,0.10250365,98341.0,98335.0,0.00046885]
["bitfinex","BTCUSD",1738757048492,0.10250365,98341.0,98335.0,0.15300685]
["bitfinex","BTCUSD",1738757048690,0.10250365,98341.0,98335.0,0.20385485]
["bitfinex","BTCUSD",1738757049213,0.10250365,98341.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738757049422,0.10250365,98341.0,98335.0,0.20385485]
["bitfinex","BTCUSD",1738757049423,0.10250365,98341.0,98338.0,0.023]
["bitfinex","BTCUSD",1738757049621,0.00756,98363.0,98352.0,0.00903508]
["bitfinex","BTCUSD",1738757049821,0.08143654,98356.0,98353.0,0.16649107]
["bitfinex","BTCUSD",1738757050017,0.08143654,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738757050248,0.08143654,98356.0,98352.0,0.21238508]
["bitfinex","BTCUSD",1738757050249,1.02173224,98373.0,98352.0,0.21238508]
["bitfinex","BTCUSD",1738757050451,0.08256,98364.0,98355.0,0.023]
["bitfinex","BTCUSD",1738757050671,0.075,98364.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738757050910,0.075,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738757051333,0.17750365,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738757051539,0.17750365,98364.0,98363.0,0.19453108]
["bitfinex","BTCUSD",1738757052143,1.02173224,98383.0,98363.0,0.19453108]
["bitfinex","BTCUSD",1738757052144,1.5,98370.0,98369.0,0.00903508]
["bitfinex","BTCUSD",1738757052276,0.10250365,98370.0,98369.0,0.00903508]
["bitfinex","BTCUSD",1738757053366,0.10250365,98370.0,98369.0,0.00912595]
["bitfinex","BTCUSD",1738757054011,0.10250365,98370.0,98369.0,9.087e-05]
["bitfinex","BTCUSD",1738757054359,0.10250365,98370.0,98369.0,0.00912595]
["bitfinex","BTCUSD",1738757057341,0.10250365,98370.0,98369.0,9.087e-05]
["bitfinex","BTCUSD",1738757057561,0.11726402,98370.0,98369.0,9.087e-05]
["bitfinex","BTCUSD",1738757057727,1.61726402,98370.0,98369.0,9.087e-05]
["bitfinex","BTCUSD",1738757058115,1.76974902,98370.0,98369.0,9.087e-05]
["bitfinex","BTCUSD",1738757059307,1.76974902,98370.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738757059308,0.152494,98364.0,98363.0,0.00022407]
["bitfinex","BTCUSD",1738757059509,0.25499765,98364.0,98363.0,0.00031501]
["bitfinex","BTCUSD",1738757059710,0.33489765,98364.0,98363.0,0.00031501]
["bitfinex","BTCUSD",1738757060052,1.91239765,98364.0,98363.0,0.00031501]
["bitfinex","BTCUSD",1738757060484,0.152516,98350.0,98334.0,0.16180036]
["bitfinex","BTCUSD",1738757060686,0.10250365,98345.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738757060805,0.10250365,98345.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738757061021,1.5,98340.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738757061219,1.60250365,98340.0,98336.0,0.203384]
["bitfinex","BTCUSD",1738757061430,1.60250365,98340.0,98339.0,0.162533]
["bitfinex","BTCUSD",1738757061637,1.60250365,98340.0,98339.0,0.17156808]
["bitfinex","BTCUSD",1738757062360,0.10250365,98340.0,98339.0,0.17156808]
["bitfinex","BTCUSD",1738757062783,1.60250365,98340.0,98339.0,0.17156808]
["bitfinex","BTCUSD",1738757063977,1.60250365,98340.0,98339.0,0.16156808]
["bitfinex","BTCUSD",1738757064174,1.60250365,98340.0,98339.0,0.18456808]
["bitfinex","BTCUSD",1738757064970,1.60250365,98340.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757065174,0.10250365,98339.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757065394,0.1303,98337.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757065592,0.10250365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757065825,1.12423589,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757066079,1.22673954,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757066451,1.12423589,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757067981,2.62423589,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757069015,2.78433489,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757069967,2.63179589,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757071542,2.63179589,98335.0,98334.0,0.00972821]
["bitfinex","BTCUSD",1738757071543,2.62423589,98335.0,98334.0,0.00972821]
["bitfinex","BTCUSD",1738757071696,1.12423589,98335.0,98334.0,0.19526921]
["bitfinex","BTCUSD",1738757073663,2.62423589,98335.0,98334.0,0.19526921]
["bitfinex","BTCUSD",1738757075161,2.62423589,98335.0,98334.0,0.00972821]
["bitfinex","BTCUSD",1738757075739,2.62423589,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757075740,2.65293813,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757077562,2.80547713,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757078745,2.65293813,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757078953,2.62423589,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757081268,1.12423589,98335.0,98334.0,0.17226921]
["bitfinex","BTCUSD",1738757082307,0.10250365,98335.0,98334.0,0.17226921]
["bitfinex","BTCUSD",1738757083197,0.10250365,98335.0,98334.0,0.19526921]
["bitfinex","BTCUSD",1738757083404,0.0752068,98363.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738757083563,0.13250365,98355.0,98354.0,0.17154508]
["bitfinex","BTCUSD",1738757083762,0.0752068,98363.0,98354.0,0.17154508]
["bitfinex","BTCUSD",1738757083763,0.0001068,98363.0,98362.0,0.17153208]
["bitfinex","BTCUSD",1738757083995,0.0001068,98363.0,98362.0,0.19453208]
["bitfinex","BTCUSD",1738757084387,0.0001068,98363.0,98362.0,0.34554866]
["bitfinex","BTCUSD",1738757084589,0.0001068,98363.0,98362.0,0.34453208]
["bitfinex","BTCUSD",1738757088560,0.0001068,98363.0,98362.0,0.36530214]
["bitfinex","BTCUSD",1738757088733,0.0001068,98363.0,98362.0,0.35626706]
["bitfinex","BTCUSD",1738757088934,0.0001068,98363.0,98362.0,0.36530214]
["bitfinex","BTCUSD",1738757089143,0.0001068,98363.0,98362.0,0.18453208]
["bitfinex","BTCUSD",1738757089551,0.0001068,98363.0,98362.0,0.19453208]
["bitfinex","BTCUSD",1738757090882,0.0001068,98363.0,98362.0,0.19475636]
["bitfinex","BTCUSD",1738757092197,1.5001068,98363.0,98362.0,0.19475636]
["bitfinex","BTCUSD",1738757093291,0.0001068,98363.0,98362.0,0.19475636]
["bitfinex","BTCUSD",1738757094086,0.10261045,98363.0,98362.0,0.18572128]
["bitfinex","BTCUSD",1738757094309,0.10261045,98363.0,98362.0,0.16272128]
["bitfinex","BTCUSD",1738757094751,0.10261045,98363.0,98362.0,0.15272128]
["bitfinex","BTCUSD",1738757095110,0.10261045,98363.0,98362.0,0.16175636]
["bitfinex","BTCUSD",1738757095345,0.10261045,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757095538,0.3576101,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757095970,0.25510645,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757097788,1.75510645,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757099163,1.90510645,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757102749,1.60261045,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757102990,0.10261045,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757103198,0.10261045,98363.0,98362.0,0.17175636]
["bitfinex","BTCUSD",1738757104007,0.0001068,98363.0,98362.0,0.19475636]
["bitfinex","BTCUSD",1738757104254,0.10261045,98363.0,98362.0,0.19475636]
["bitfinex","BTCUSD",1738757104461,0.11588217,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757104670,0.10261045,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757104875,1.60261045,98363.0,98362.0,0.00925936]
["bitfinex","BTCUSD",1738757105498,1.65191045,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757108132,1.80440645,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757108457,1.88640645,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757108630,2.03640645,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757108834,2.04166809,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757112477,2.04266809,98363.0,98362.0,0.00022428]
["bitfinex","BTCUSD",1738757112679,0.0826,98336.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757112856,0.11002365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757113096,0.81848265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757113296,0.9209863,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757113635,1.0709863,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757114839,0.96848265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757115040,2.16594365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757115276,2.16594365,98335.0,98334.0,0.15323413]
["bitfinex","BTCUSD",1738757115787,2.16594365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757116196,2.31848265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757116394,2.2684473,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757116618,2.4209863,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757117023,2.16594365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757117427,0.66594365,98335.0,98334.0,0.15323413]
["bitfinex","BTCUSD",1738757117663,0.66594365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757118149,0.72701365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757118358,0.66594365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757118757,2.16594365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757119586,2.15842365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757121354,2.2609273,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757121739,2.4134663,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757122553,2.2609273,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757123805,2.4134663,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757127882,2.16590365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757128468,2.31844265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757128738,2.32044265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757129877,2.31844265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757131909,2.16590365,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757132573,2.31844265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757132776,2.4209463,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757132977,2.4820163,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757133949,2.37951265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757135085,2.52951265,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757135340,2.61581026,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757136288,2.72281026,98335.0,98334.0,0.00069313]
["bitfinex","BTCUSD",1738757136491,0.21107,98329.0,98300.0,0.08143654]
["bitfinex","BTCUSD",1738757136702,0.10250365,98301.0,98300.0,0.09047162]
["bitfinex","BTCUSD",1738757136916,1.12423589,98301.0,98300.0,0.08143654]
["bitfinex","BTCUSD",1738757137132,2.62423589,98301.0,98300.0,0.00903508]
["bitfinex","BTCUSD",1738757137675,1.60250365,98301.0,98300.0,0.16162908]
["bitfinex","BTCUSD",1738757137941,1.60297209,98301.0,98300.0,0.17162908]
["bitfinex","BTCUSD",1738757139000,0.00046844,98301.0,98300.0,0.19462908]
["bitfinex","BTCUSD",1738757140794,0.00046844,98301.0,98300.0,0.19485336]
["bitfinex","BTCUSD",1738757142052,0.10297209,98301.0,98300.0,0.16281828]
["bitfinex","BTCUSD",1738757142205,0.1132693,98301.0,98300.0,0.17185336]
["bitfinex","BTCUSD",1738757142408,0.1132693,98301.0,98300.0,0.15281828]
["bitfinex","BTCUSD",1738757142663,1.6132693,98301.0,98300.0,0.15281828]
["bitfinex","BTCUSD",1738757143430,1.60297209,98301.0,98300.0,0.15281828]
["bitfinex","BTCUSD",1738757143872,1.60297209,98301.0,98300.0,0.00925936]
["bitfinex","BTCUSD",1738757144049,1.60297209,98301.0,98300.0,0.16185336]
["bitfinex","BTCUSD",1738757144664,1.60297209,98301.0,98300.0,0.00925936]
["bitfinex","BTCUSD",1738757144870,2.11129209,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757145095,2.21379574,98301.0,98300.0,0.00925936]
["bitfinex","BTCUSD",1738757145351,2.21379574,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757145911,2.21379574,98301.0,98300.0,0.00925936]
["bitfinex","BTCUSD",1738757146087,2.11129209,98301.0,98300.0,0.00925936]
["bitfinex","BTCUSD",1738757147282,2.31248409,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757147457,2.15989209,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757154436,2.31248409,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757154651,2.41498774,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757155380,2.26239574,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757155597,2.15989209,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757156806,2.31248409,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757160576,2.46248409,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757160761,2.92814731,98301.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738757160976,0.302604,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757161208,2.07152989,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757161405,2.44169481,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757161538,3.97333824,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757162736,3.99231711,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757162939,4.09482076,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757163150,3.89863876,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757163353,3.90063876,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757163775,3.89863876,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757164397,3.87965989,98293.0,98292.0,0.00022407]
["bitfinex","BTCUSD",1738757164600,3.73105589,98293.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757164845,0.10250365,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757165043,1.63255589,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757165293,3.13255589,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757166077,1.65199057,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757166284,0.63025833,98265.0,98264.0,0.18573141]
["bitfinex","BTCUSD",1738757166486,0.63025833,98265.0,98264.0,0.19476649]
["bitfinex","BTCUSD",1738757167065,0.67431764,98265.0,98264.0,0.18476649]
["bitfinex","BTCUSD",1738757167476,0.61129181,98265.0,98264.0,0.19476649]
["bitfinex","BTCUSD",1738757169005,0.61129181,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757169214,0.61129181,98265.0,98264.0,0.16273141]
["bitfinex","BTCUSD",1738757169418,0.61129181,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757169711,0.61129181,98265.0,98264.0,0.16176649]
["bitfinex","BTCUSD",1738757170027,0.61129181,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757172646,2.17242099,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757172844,2.11129181,98265.0,98264.0,0.19476649]
["bitfinex","BTCUSD",1738757174830,0.50878816,98265.0,98264.0,0.19476649]
["bitfinex","BTCUSD",1738757175677,0.50878816,98265.0,98264.0,0.18476649]
["bitfinex","BTCUSD",1738757175678,0.61129181,98265.0,98264.0,0.18476649]
["bitfinex","BTCUSD",1738757175853,0.61129181,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757176366,0.61129181,98265.0,98264.0,0.16176649]
["bitfinex","BTCUSD",1738757176938,0.61129181,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757178940,2.11129181,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757179908,0.61129181,98265.0,98264.0,0.17176649]
["bitfinex","BTCUSD",1738757180932,0.61129181,98265.0,98264.0,0.00911649]
["bitfinex","BTCUSD",1738757181126,0.61129181,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757181307,0.61129181,98265.0,98264.0,0.00911649]
["bitfinex","BTCUSD",1738757181503,2.11129181,98265.0,98264.0,0.00911649]
["bitfinex","BTCUSD",1738757182251,2.11129181,98265.0,98264.0,0.16176649]
["bitfinex","BTCUSD",1738757182542,2.14651324,98265.0,98264.0,0.00911649]
["bitfinex","BTCUSD",1738757182693,2.11129181,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757182899,2.31083981,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757183096,2.39013981,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757184271,2.54013981,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757184472,2.64264346,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757185016,2.64794247,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757187118,2.64894247,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757188042,2.71002247,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757188977,2.70902247,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757189862,2.71102247,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757190069,2.60874332,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757190588,2.60674332,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757191124,2.61074332,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757192367,2.60674332,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757192563,2.70924697,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757192773,2.71424697,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757193180,2.61174332,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757194625,2.46934332,98265.0,98264.0,8.141e-05]
["bitfinex","BTCUSD",1738757196255,2.46934332,98265.0,98264.0,2.00008141]
["bitfinex","BTCUSD",1738757196618,2.46934332,98265.0,98264.0,2.03415051]
["bitfinex","BTCUSD",1738757200949,2.46404431,98265.0,98264.0,2.03415051]
["bitfinex","BTCUSD",1738757201162,2.45644431,98265.0,98264.0,2.03415051]
["bitfinex","BTCUSD",1738757201394,2.19581631,98265.0,98264.0,2.03415051]
["bitfinex","BTCUSD",1738757201594,2.12411631,98265.0,98264.0,2.18680051]
["bitfinex","BTCUSD",1738757202362,2.11911631,98265.0,98264.0,2.18680051]
["bitfinex","BTCUSD",1738757202557,2.11151631,98265.0,98264.0,2.18680051]
["bitfinex","BTCUSD",1738757202764,0.61151631,98265.0,98264.0,2.20583559]
["bitfinex","BTCUSD",1738757205916,0.61151631,98265.0,98264.0,2.22883559]
["bitfinex","BTCUSD",1738757206119,0.50901266,98265.0,98264.0,2.22883559]
["bitfinex","BTCUSD",1738757206343,0.50901266,98265.0,98264.0,2.37883559]
["bitfinex","BTCUSD",1738757206547,0.26746419,98265.0,98264.0,2.39393559]
["bitfinex","BTCUSD",1738757206748,0.25546419,98265.0,98264.0,2.39393559]
["bitfinex","BTCUSD",1738757208042,0.00069266,98265.0,98264.0,2.39393559]
["bitfinex","BTCUSD",1738757212479,0.00069266,98265.0,98264.0,2.35986649]
["bitfinex","BTCUSD",1738757214876,0.00069266,98265.0,98264.0,2.34476649]
["bitfinex","BTCUSD",1738757215791,0.00069266,98265.0,98264.0,2.66506649]
["bitfinex","BTCUSD",1738757220801,0.00069266,98265.0,98264.0,2.63303141]
["bitfinex","BTCUSD",1738757221428,0.00069266,98265.0,98264.0,2.66506649]
["bitfinex","BTCUSD",1738757221639,0.00069266,98265.0,98264.0,2.34476649]
["bitfinex","BTCUSD",1738757221843,0.00069266,98265.0,98264.0,2.19476649]
["bitfinex","BTCUSD",1738757224027,0.00069266,98265.0,98264.0,2.34476649]
["bitfinex","BTCUSD",1738757227422,0.00069266,98265.0,98264.0,2.19476649]
["bitfinex","BTCUSD",1738757227753,0.00069266,98265.0,98264.0,2.20472649]
["bitfinex","BTCUSD",1738757229178,0.00069266,98265.0,98264.0,2.35472649]
["bitfinex","BTCUSD",1738757244360,0.0464,98292.0,98289.0,0.17164608]
["bitfinex","BTCUSD",1738757244569,0.084015,98298.0,98297.0,0.19463308]
["bitfinex","BTCUSD",1738757244858,0.001015,98298.0,98297.0,0.19463308]
["bitfinex","BTCUSD",1738757245113,0.001015,98298.0,98297.0,0.34565034]
["bitfinex","BTCUSD",1738757245367,0.001015,98298.0,98297.0,0.34463308]
["bitfinex","BTCUSD",1738757246082,0.001015,98298.0,98297.0,0.3447337]
["bitfinex","BTCUSD",1738757246485,0.001015,98298.0,98297.0,0.3347337]
["bitfinex","BTCUSD",1738757246727,0.001015,98298.0,98297.0,0.3447337]
["bitfinex","BTCUSD",1738757247220,0.23301865,98298.0,98297.0,0.1717337]
["bitfinex","BTCUSD",1738757247873,0.23301865,98298.0,98297.0,0.1947337]
["bitfinex","BTCUSD",1738757248230,0.001015,98298.0,98297.0,0.1947337]
["bitfinex","BTCUSD",1738757248428,0.001015,98298.0,98297.0,0.19575088]
["bitfinex","BTCUSD",1738757248675,0.001015,98298.0,98297.0,0.1947337]
["bitfinex","BTCUSD",1738757249093,0.001015,98298.0,98297.0,0.1847337]
["bitfinex","BTCUSD",1738757249261,0.001015,98298.0,98297.0,0.1947337]
["bitfinex","BTCUSD",1738757249463,0.10351865,98298.0,98297.0,0.1947337]
["bitfinex","BTCUSD",1738757250249,0.10351865,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757250250,0.2396812,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757250653,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757250836,0.22931865,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757251031,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757252276,0.22931865,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757252651,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757253132,0.22931865,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757253336,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757254744,1.40364789,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757257261,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757257692,0.4844193,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757258987,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757262432,0.38291565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757262631,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757263269,0.22931865,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757263471,0.38939565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757264241,0.4918993,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757264601,0.4844193,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757264801,0.4918993,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757265247,0.22931865,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757265454,0.38939565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757265988,0.23679865,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757266343,0.38939565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757266953,0.38191565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757267156,0.4919393,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757267592,0.38943565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757268793,0.39043565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757271558,0.38943565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757271964,0.39043565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757272317,0.38943565,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757272635,0.39054255,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757272849,0.43689016,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757274555,0.58689016,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757274970,2.08689016,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757275192,0.58689016,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757275394,0.59219579,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757276561,0.39584818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757276763,0.90450818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757278018,0.90350818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757278215,0.96458818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757279596,0.96558818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757279935,0.96458818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757280188,1.06709183,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757280320,0.96458818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757281329,0.96658818,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757284272,0.96649732,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757284693,0.89259169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757284916,0.90003169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757285539,0.89803169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757285973,0.97944624,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757286109,0.89803169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757286760,0.89059169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757286970,0.89803169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757289392,0.74539469,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757290170,0.89799169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757290381,0.96568887,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757291362,0.95828887,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757291584,0.96568887,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757293272,1.02676887,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757294748,0.96007169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757294950,0.95907169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757295170,0.89799169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757295370,0.89899169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757295578,0.89799169,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757297182,0.89475656,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757300365,0.99726021,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757300751,0.89475656,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757303124,0.95583656,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757306150,0.95683656,98298.0,98297.0,0.00010062]
["bitfinex","BTCUSD",1738757306370,0.95683656,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757308487,1.10683656,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757308685,1.20934021,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757311702,1.10683656,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757315109,1.13860065,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757319086,1.14389813,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757319348,2.64389813,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757321023,1.14389813,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757322595,1.46789813,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757326031,1.46049813,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757326359,1.46785813,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757328432,1.40677813,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757329264,1.37501404,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757329438,1.36765404,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757329643,1.37501404,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757330375,1.37401404,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757332041,1.47651769,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757333155,1.64459769,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757333351,1.53759769,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757334097,1.53859769,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757338115,1.57033542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757338538,3.07033542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757339315,1.57033542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757339520,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757340100,1.46783177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757340523,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757340927,1.46783177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757341123,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757341411,1.57133542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757341981,1.59213067,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757343484,1.48962702,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757344834,1.46883177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757346494,1.46147177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757346704,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757347930,1.46783177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757348551,1.46983177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757348983,1.54445057,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757349363,1.46983177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757350012,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757350403,1.46783177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757350810,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757351742,1.46783177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757352722,1.57033542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757354490,1.56933542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757354872,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757355199,1.46783177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757357396,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757357838,1.46783177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757359131,1.46683177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757359513,1.56933542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757360499,1.57033542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757361410,1.56933542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757361563,1.57133542,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757372668,1.46883177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757377002,2.96883177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757377413,1.46883177,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757385744,1.56029353,98298.0,98297.0,0.0003249]
["bitfinex","BTCUSD",1738757386054,0.06108,98294.0,98270.0,0.09399886]
["bitfinex","BTCUSD",1738757386277,0.10250365,98271.0,98270.0,0.09399886]
["bitfinex","BTCUSD",1738757386397,0.61116365,98271.0,98270.0,0.02097549]
["bitfinex","BTCUSD",1738757387997,0.152646,98266.0,98265.0,0.00022449]
["bitfinex","BTCUSD",1738757388153,1.59046554,98266.0,98265.0,0.00022449]
["bitfinex","BTCUSD",1738757388573,2.25627809,98266.0,98265.0,0.00022449]
["bitfinex","BTCUSD",1738757389080,2.25724301,98266.0,98265.0,0.00022449]
["bitfinex","BTCUSD",1738757389458,0.15096492,98265.0,98264.0,1.98927569]
["bitfinex","BTCUSD",1738757389633,0.15096492,98265.0,98264.0,1.9840558]
["bitfinex","BTCUSD",1738757389634,2.58400912,98265.0,98264.0,1.9840558]
["bitfinex","BTCUSD",1738757389833,2.68651277,98265.0,98264.0,1.9840558]
["bitfinex","BTCUSD",1738757390151,2.79351277,98265.0,98264.0,1.9840558]
["bitfinex","BTCUSD",1738757390360,2.79351277,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757390629,2.84251277,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757390954,2.74400912,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757391170,2.74000912,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757391752,2.74500912,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757393977,3.06900912,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757395195,3.03725657,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757395408,3.16001655,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757395902,3.19162508,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757396862,3.17136875,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757397415,3.13976022,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757398017,3.13476022,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757398159,3.03676022,98265.0,98264.0,1.93144529]
["bitfinex","BTCUSD",1738757398606,3.03676022,98265.0,98264.0,1.93155219]
["bitfinex","BTCUSD",1738757399316,3.07750222,98265.0,98264.0,1.93155219]
["bitfinex","BTCUSD",1738757400424,3.10907529,98265.0,98264.0,1.93155219]
["bitfinex","BTCUSD",1738757401855,3.07750222,98265.0,98264.0,1.93155219]
["bitfinex","BTCUSD",1738757402561,3.10906775,98265.0,98264.0,1.93155219]
["bitfinex","BTCUSD",1738757402782,3.13206775,98265.0,98264.0,1.87695091]
["bitfinex","BTCUSD",1738757402985,3.12897745,98265.0,98264.0,1.45721292]
["bitfinex","BTCUSD",1738757403186,3.12897745,98265.0,98249.0,0.00022407]
["bitfinex","BTCUSD",1738757403187,0.66471592,98250.0,98249.0,0.00022407]
["bitfinex","BTCUSD",1738757403399,0.66471592,98250.0,98242.0,0.00022407]
["bitfinex","BTCUSD",1738757403400,0.44651892,98248.0,98247.0,1.4e-07]
["bitfinex","BTCUSD",1738757403608,1.08068257,98248.0,98247.0,1.4e-07]
["bitfinex","BTCUSD",1738757403739,0.92704365,98248.0,98247.0,1.4e-07]
["bitfinex","BTCUSD",1738757403944,2.57971765,98248.0,98247.0,1.4e-07]
["bitfinex","BTCUSD",1738757404816,0.302688,98239.0,98210.0,0.08143654]
["bitfinex","BTCUSD",1738757405018,2.42609049,98239.0,98210.0,0.08143654]
["bitfinex","BTCUSD",1738757405443,3.92609049,98239.0,98201.0,0.00022449]
["bitfinex","BTCUSD",1738757407204,3.93409049,98239.0,98201.0,0.00022449]
["bitfinex","BTCUSD",1738757407787,3.63409049,98239.0,98204.0,0.01]
["bitfinex","BTCUSD",1738757407985,3.63409049,98239.0,98205.0,0.01]
["bitfinex","BTCUSD",1738757407986,2.14145049,98239.0,98205.0,0.01]
["bitfinex","BTCUSD",1738757408174,2.14145049,98239.0,98207.0,0.01]
["bitfinex","BTCUSD",1738757408667,2.14674371,98239.0,98202.0,0.02]
["bitfinex","BTCUSD",1738757409329,3.64674371,98239.0,98202.0,0.01]
["bitfinex","BTCUSD",1738757410564,3.63938371,98239.0,98203.0,0.01]
["bitfinex","BTCUSD",1738757410733,2.01731711,98239.0,98212.0,0.01]
["bitfinex","BTCUSD",1738757410946,1.86731711,98239.0,98221.0,0.0493]
["bitfinex","BTCUSD",1738757411267,1.86731711,98239.0,98238.0,0.16291428]
["bitfinex","BTCUSD",1738757411268,0.61916365,98239.0,98238.0,0.16291428]
["bitfinex","BTCUSD",1738757411693,0.61916365,98239.0,98238.0,0.01022428]
["bitfinex","BTCUSD",1738757412349,0.62652365,98239.0,98238.0,0.01022428]
["bitfinex","BTCUSD",1738757413717,0.61916365,98239.0,98238.0,0.31871428]
["bitfinex","BTCUSD",1738757413922,0.61116365,98239.0,98238.0,0.31871428]
["bitfinex","BTCUSD",1738757414167,0.50866,98239.0,98238.0,0.31871428]
["bitfinex","BTCUSD",1738757415643,0.61116365,98239.0,98238.0,0.32923713]
["bitfinex","BTCUSD",1738757416047,0.61116365,98239.0,98238.0,0.42923713]
["bitfinex","BTCUSD",1738757416684,0.67228001,98239.0,98238.0,0.24302428]
["bitfinex","BTCUSD",1738757416887,0.61116365,98239.0,98238.0,0.23302428]
["bitfinex","BTCUSD",1738757417092,0.61116365,98239.0,98238.0,0.24302428]
["bitfinex","BTCUSD",1738757418017,0.61116365,98239.0,98238.0,0.39571428]
["bitfinex","BTCUSD",1738757418384,0.61116365,98239.0,98238.0,0.34302428]
["bitfinex","BTCUSD",1738757419162,0.61116365,98239.0,98238.0,0.51871428]
["bitfinex","BTCUSD",1738757421847,1.63289589,98239.0,98238.0,0.49571428]
["bitfinex","BTCUSD",1738757422499,1.63289589,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757422701,1.63289589,98239.0,98238.0,0.21022428]
["bitfinex","BTCUSD",1738757423123,1.63289589,98239.0,98238.0,0.22022428]
["bitfinex","BTCUSD",1738757423549,1.63289589,98239.0,98238.0,0.21022428]
["bitfinex","BTCUSD",1738757423749,1.63289589,98239.0,98238.0,0.22022428]
["bitfinex","BTCUSD",1738757424585,1.81528722,98239.0,98238.0,0.21022428]
["bitfinex","BTCUSD",1738757424795,1.78558389,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757424976,1.79294389,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757425221,2.26694389,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757425432,2.36944754,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757425852,2.37474665,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757427646,2.272243,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757428103,2.333323,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757429289,3.833323,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757430122,2.264883,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757430424,2.272243,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757430628,2.37474665,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757430964,2.37774665,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757431382,2.37474665,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757431584,2.37574665,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757432035,2.37474665,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757432245,2.45576955,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757432432,2.53126955,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757432783,4.33126955,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757433858,4.33226955,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757434053,4.33126955,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757434439,4.34026955,98239.0,98238.0,0.20022428]
["bitfinex","BTCUSD",1738757434832,4.34332665,98239.0,98238.0,0.27941611]
["bitfinex","BTCUSD",1738757435037,3.36829441,98239.0,98238.0,0.17762111]
["bitfinex","BTCUSD",1738757435213,3.35929441,98239.0,98238.0,0.17772801]
["bitfinex","BTCUSD",1738757435374,3.35929441,98239.0,98238.0,0.13701001]
["bitfinex","BTCUSD",1738757435577,3.36829441,98239.0,98238.0,0.13701001]
["bitfinex","BTCUSD",1738757436102,3.36829441,98239.0,98238.0,0.09637001]
["bitfinex","BTCUSD",1738757436305,3.36829441,98239.0,98238.0,4e-07]
["bitfinex","BTCUSD",1738757436710,3.35929441,98239.0,98238.0,4e-07]
["bitfinex","BTCUSD",1738757437109,0.382796,98234.0,98233.0,6e-07]
["bitfinex","BTCUSD",1738757437346,2.09797954,98234.0,98233.0,6e-07]
["bitfinex","BTCUSD",1738757437633,2.25067554,98234.0,98233.0,6e-07]
["bitfinex","BTCUSD",1738757438238,2.25967554,98234.0,98233.0,6e-07]
["bitfinex","BTCUSD",1738757438457,2.25967554,98234.0,98233.0,7.6e-07]
["bitfinex","BTCUSD",1738757439325,3.78045011,98234.0,98233.0,7.6e-07]
["bitfinex","BTCUSD",1738757439533,3.78045011,98234.0,98233.0,0.10000076]
["bitfinex","BTCUSD",1738757441484,4.10445011,98234.0,98233.0,0.10000076]
["bitfinex","BTCUSD",1738757442113,4.10445011,98234.0,98233.0,0.03892076]
["bitfinex","BTCUSD",1738757442314,0.302746,98202.0,98201.0,0.08166103]
["bitfinex","BTCUSD",1738757442543,2.25964189,98202.0,98201.0,0.08166103]
["bitfinex","BTCUSD",1738757442743,2.25964189,98202.0,98201.0,0.00022449]
["bitfinex","BTCUSD",1738757443811,2.26010996,98202.0,98201.0,0.00022449]
["bitfinex","BTCUSD",1738757445548,2.26010996,98202.0,98201.0,0.10022449]
["bitfinex","BTCUSD",1738757445759,2.36261361,98202.0,98201.0,0.10022449]
["bitfinex","BTCUSD",1738757446066,2.26010996,98202.0,98201.0,0.10022449]
["bitfinex","BTCUSD",1738757447358,2.26010996,98202.0,98201.0,0.20022449]
["bitfinex","BTCUSD",1738757448290,2.32118996,98202.0,98201.0,0.20022449]
["bitfinex","BTCUSD",1738757449259,3.82118996,98202.0,98201.0,0.20022449]
["bitfinex","BTCUSD",1738757449459,3.92369361,98202.0,98201.0,0.20022449]
["bitfinex","BTCUSD",1738757450958,2.16844396,98202.0,98201.0,0.20022449]
["bitfinex","BTCUSD",1738757451159,2.16844396,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757451160,2.17580396,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757451565,2.02580396,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757451794,2.17854996,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757452023,2.02580396,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757452221,2.17854996,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757453208,2.02580396,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757453410,2.20165544,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757455584,2.19429544,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757455736,2.20165544,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757456166,2.17854996,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757460334,2.32854996,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757467361,2.3603196,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757467560,2.17854996,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757467960,2.02580396,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757468163,2.17854996,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757471637,3.67854996,98202.0,98201.0,0.30022449]
["bitfinex","BTCUSD",1738757471849,1.95736396,98202.0,98201.0,0.32022449]
["bitfinex","BTCUSD",1738757472056,1.64072396,98202.0,98201.0,0.51947149]
["bitfinex","BTCUSD",1738757472263,0.61899172,98202.0,98201.0,0.5241596]
["bitfinex","BTCUSD",1738757473096,0.61899172,98202.0,98201.0,0.3714126]
["bitfinex","BTCUSD",1738757473591,0.61163172,98202.0,98201.0,0.3714126]
["bitfinex","BTCUSD",1738757473730,0.61899172,98202.0,98201.0,0.3714126]
["bitfinex","BTCUSD",1738757473968,0.61899172,98202.0,98201.0,0.5241596]
["bitfinex","BTCUSD",1738757475261,0.61899172,98202.0,98201.0,0.3249126]
["bitfinex","BTCUSD",1738757477006,0.61899172,98202.0,98201.0,0.3776596]
["bitfinex","BTCUSD",1738757477899,0.61163172,98202.0,98201.0,0.3776596]
["bitfinex","BTCUSD",1738757478100,0.61899172,98202.0,98201.0,0.2249126]
["bitfinex","BTCUSD",1738757478732,0.61899172,98202.0,98201.0,0.2776596]
["bitfinex","BTCUSD",1738757479109,0.61899172,98202.0,98201.0,0.1249126]
["bitfinex","BTCUSD",1738757479636,0.61899172,98202.0,98201.0,0.12491519]
["bitfinex","BTCUSD",1738757480913,0.61899172,98202.0,98201.0,0.02491519]
["bitfinex","BTCUSD",1738757481141,0.61899172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757481357,0.61899172,98202.0,98201.0,0.02491519]
["bitfinex","BTCUSD",1738757482996,0.61899172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757483587,0.61899172,98202.0,98201.0,0.02491519]
["bitfinex","BTCUSD",1738757485846,0.61899172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757486224,0.61899172,98202.0,98201.0,0.02491519]
["bitfinex","BTCUSD",1738757486597,0.61899172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757486803,0.61899172,98202.0,98201.0,0.02491519]
["bitfinex","BTCUSD",1738757487009,0.61899172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757487010,0.61163172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757491785,0.61163172,98202.0,98201.0,0.02491519]
["bitfinex","BTCUSD",1738757492043,0.61163172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757493531,0.61163172,98202.0,98201.0,0.33198038]
["bitfinex","BTCUSD",1738757493737,0.61163172,98202.0,98201.0,0.36122502]
["bitfinex","BTCUSD",1738757496310,0.50912807,98202.0,98201.0,0.36122502]
["bitfinex","BTCUSD",1738757496987,0.50912807,98202.0,98201.0,0.35122502]
["bitfinex","BTCUSD",1738757497367,0.61163172,98202.0,98201.0,0.36122502]
["bitfinex","BTCUSD",1738757497810,0.61163172,98202.0,98201.0,0.20792502]
["bitfinex","BTCUSD",1738757499283,0.61163172,98202.0,98201.0,0.17766219]
["bitfinex","BTCUSD",1738757501039,0.61163172,98202.0,98201.0,0.20066219]
["bitfinex","BTCUSD",1738757501423,0.61163172,98202.0,98201.0,0.23092846]
["bitfinex","BTCUSD",1738757502988,0.61163172,98202.0,98201.0,0.25122731]
["bitfinex","BTCUSD",1738757503609,0.50912807,98202.0,98201.0,0.53132731]
["bitfinex","BTCUSD",1738757503808,0.24243156,98202.0,98201.0,0.87162731]
["bitfinex","BTCUSD",1738757504006,0.16032182,98202.0,98201.0,0.87162731]
["bitfinex","BTCUSD",1738757504224,0.13995582,98202.0,98201.0,0.87162731]
["bitfinex","BTCUSD",1738757504436,0.11958982,98202.0,98201.0,0.87162731]
["bitfinex","BTCUSD",1738757504639,0.09922382,98202.0,98201.0,0.87162731]
["bitfinex","BTCUSD",1738757505679,8.2e-07,98202.0,98201.0,0.87162731]
["bitfinex","BTCUSD",1738757506253,0.0002245,98233.0,98232.0,0.172699]
["bitfinex","BTCUSD",1738757506444,0.10272815,98233.0,98232.0,0.17371688]
["bitfinex","BTCUSD",1738757506645,0.10272815,98233.0,98232.0,0.17735985]
["bitfinex","BTCUSD",1738757507652,0.10272815,98233.0,98232.0,0.17747445]
["bitfinex","BTCUSD",1738757513301,0.10272815,98233.0,98232.0,0.18782744]
["bitfinex","BTCUSD",1738757519065,0.61172815,98233.0,98232.0,0.18782744]
["bitfinex","BTCUSD",1738757520963,0.61172815,98233.0,98232.0,0.17747445]
["bitfinex","BTCUSD",1738757521115,0.61172815,98233.0,98232.0,0.02477545]
["bitfinex","BTCUSD",1738757521539,0.61172815,98233.0,98232.0,0.17747445]
["bitfinex","BTCUSD",1738757525733,0.61172815,98233.0,98232.0,0.16747445]
["bitfinex","BTCUSD",1738757525899,0.61172815,98233.0,98232.0,0.17747445]
["bitfinex","BTCUSD",1738757532381,0.61172815,98233.0,98232.0,0.01477545]
["bitfinex","BTCUSD",1738757532582,0.80952615,98233.0,98232.0,0.01477545]
["bitfinex","BTCUSD",1738757532781,0.80952615,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757532782,0.89112615,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757532955,0.89112615,98233.0,98232.0,0.0101146]
["bitfinex","BTCUSD",1738757535749,0.73842815,98233.0,98232.0,0.0101146]
["bitfinex","BTCUSD",1738757535964,0.89112615,98233.0,98232.0,0.0101146]
["bitfinex","BTCUSD",1738757541302,0.73842815,98233.0,98232.0,0.0101146]
["bitfinex","BTCUSD",1738757541492,0.89112615,98233.0,98232.0,0.0101146]
["bitfinex","BTCUSD",1738757542727,0.73842815,98233.0,98232.0,0.0101146]
["bitfinex","BTCUSD",1738757542925,0.89112615,98233.0,98232.0,0.0101146]
["bitfinex","BTCUSD",1738757545262,0.89112615,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757546356,0.73842815,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757548730,0.89112615,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757549523,0.73842815,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757549760,0.61172815,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757550387,0.61172815,98233.0,98232.0,0.02475228]
["bitfinex","BTCUSD",1738757552312,0.61172815,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757553192,0.67285815,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757553408,0.61172815,98233.0,98232.0,0.0201146]
["bitfinex","BTCUSD",1738757553747,0.61172815,98233.0,98232.0,0.1728136]
["bitfinex","BTCUSD",1738757553951,0.61172815,98233.0,98232.0,0.1958136]
["bitfinex","BTCUSD",1738757554163,0.61172815,98233.0,98232.0,0.20045128]
["bitfinex","BTCUSD",1738757554403,0.61172815,98233.0,98232.0,0.24615128]
["bitfinex","BTCUSD",1738757554610,0.61172815,98233.0,98232.0,0.25639705]
["bitfinex","BTCUSD",1738757555615,0.5092245,98233.0,98232.0,0.25639705]
["bitfinex","BTCUSD",1738757556375,0.5092245,98233.0,98232.0,0.48959705]
["bitfinex","BTCUSD",1738757556595,0.49310373,98233.0,98232.0,0.49959705]
["bitfinex","BTCUSD",1738757556804,0.42723432,98233.0,98232.0,0.49959705]
["bitfinex","BTCUSD",1738757557008,0.42723432,98233.0,98232.0,0.50959705]
["bitfinex","BTCUSD",1738757557811,0.42723432,98233.0,98232.0,0.51059705]
["bitfinex","BTCUSD",1738757558022,0.42723432,98233.0,98232.0,0.50959705]
["bitfinex","BTCUSD",1738757558404,0.42723432,98233.0,98232.0,0.51059705]
["bitfinex","BTCUSD",1738757558586,0.42723432,98233.0,98232.0,0.52944835]
["bitfinex","BTCUSD",1738757560239,0.42723432,98233.0,98232.0,0.84974835]
["bitfinex","BTCUSD",1738757560419,0.39234003,98233.0,98232.0,0.84974835]
["bitfinex","BTCUSD",1738757564610,0.39234003,98233.0,98232.0,0.83089705]
["bitfinex","BTCUSD",1738757564848,0.0002245,98240.0,98239.0,0.322688]
["bitfinex","BTCUSD",1738757565046,0.0002245,98240.0,98239.0,0.345688]
["bitfinex","BTCUSD",1738757565204,0.0002245,98240.0,98239.0,0.35027059]
["bitfinex","BTCUSD",1738757567051,0.0002245,98240.0,98239.0,0.37008511]
["bitfinex","BTCUSD",1738757567743,0.0002245,98240.0,98239.0,0.36908511]
["bitfinex","BTCUSD",1738757568151,0.0002245,98240.0,98239.0,0.37008511]
["bitfinex","BTCUSD",1738757569068,0.0002245,98240.0,98239.0,0.36908511]
["bitfinex","BTCUSD",1738757570118,0.0002245,98240.0,98239.0,0.35027059]
["bitfinex","BTCUSD",1738757570397,0.0002245,98240.0,98239.0,0.35127059]
["bitfinex","BTCUSD",1738757570617,0.0002245,98240.0,98239.0,0.35027059]
["bitfinex","BTCUSD",1738757570841,0.0002245,98240.0,98239.0,0.35127059]
["bitfinex","BTCUSD",1738757571158,0.0002245,98240.0,98239.0,0.35027059]
["bitfinex","BTCUSD",1738757571470,0.0002245,98240.0,98239.0,0.35127059]
["bitfinex","BTCUSD",1738757571736,0.0002245,98240.0,98239.0,0.35027059]
["bitfinex","BTCUSD",1738757572148,0.0002245,98240.0,98239.0,0.35127059]
["bitfinex","BTCUSD",1738757572364,0.0002245,98240.0,98239.0,0.37008977]
["bitfinex","BTCUSD",1738757573398,0.0002245,98240.0,98239.0,0.36908977]
["bitfinex","BTCUSD",1738757573670,0.10272815,98240.0,98239.0,0.15827059]
["bitfinex","BTCUSD",1738757573835,0.15182815,98240.0,98239.0,0.17727059]
["bitfinex","BTCUSD",1738757574212,0.23332815,98240.0,98239.0,0.17827059]
["bitfinex","BTCUSD",1738757574537,0.23332815,98240.0,98239.0,0.17727059]
["bitfinex","BTCUSD",1738757574901,0.23332815,98240.0,98239.0,0.17827059]
["bitfinex","BTCUSD",1738757575124,0.23332815,98240.0,98239.0,0.16727059]
["bitfinex","BTCUSD",1738757575298,0.23332815,98240.0,98239.0,0.15727059]
["bitfinex","BTCUSD",1738757575512,0.23332815,98240.0,98239.0,0.17727059]
["bitfinex","BTCUSD",1738757575919,0.23332815,98240.0,98239.0,0.37727059]
["bitfinex","BTCUSD",1738757576349,0.23332815,98240.0,98239.0,0.37827059]
["bitfinex","BTCUSD",1738757578562,0.23332815,98240.0,98239.0,0.57827059]
["bitfinex","BTCUSD",1738757579831,0.10272815,98240.0,98239.0,0.57827059]
["bitfinex","BTCUSD",1738757584087,0.10272815,98240.0,98239.0,0.59714577]
["bitfinex","BTCUSD",1738757585069,0.18012815,98240.0,98239.0,0.57827059]
["bitfinex","BTCUSD",1738757586182,0.18012815,98240.0,98239.0,0.57727059]
["bitfinex","BTCUSD",1738757586480,0.18012815,98240.0,98239.0,0.57827059]
["bitfinex","BTCUSD",1738757588979,0.18012815,98240.0,98239.0,0.57727059]
["bitfinex","BTCUSD",1738757589181,0.18012815,98240.0,98239.0,0.57827059]
["bitfinex","BTCUSD",1738757589805,0.18012815,98240.0,98239.0,0.56827059]
["bitfinex","BTCUSD",1738757590016,0.18012815,98240.0,98239.0,0.57827059]
["bitfinex","BTCUSD",1738757591947,0.10272815,98240.0,98239.0,0.57727059]
["bitfinex","BTCUSD",1738757592125,0.0002245,98240.0,98239.0,0.60027059]
["bitfinex","BTCUSD",1738757592330,0.0002245,98240.0,98239.0,0.60127059]
["bitfinex","BTCUSD",1738757593000,0.0002245,98240.0,98239.0,0.77013818]
["bitfinex","BTCUSD",1738757593130,0.0002245,98240.0,98239.0,0.76913818]
["bitfinex","BTCUSD",1738757593961,0.0002245,98240.0,98239.0,0.77013818]
["bitfinex","BTCUSD",1738757594139,0.0002245,98240.0,98239.0,0.75127059]
["bitfinex","BTCUSD",1738757595187,0.0002245,98240.0,98239.0,0.75027059]
["bitfinex","BTCUSD",1738757595402,0.0002245,98240.0,98239.0,0.75127059]
["bitfinex","BTCUSD",1738757595983,0.0002245,98240.0,98239.0,1.07157059]
["bitfinex","BTCUSD",1738757598202,0.0472,98262.0,98239.0,1.07157059]
["bitfinex","BTCUSD",1738757598203,0.0472,98262.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738757598402,0.14970365,98262.0,98261.0,0.172654]
["bitfinex","BTCUSD",1738757598558,0.14970365,98262.0,98261.0,0.17726283]
["bitfinex","BTCUSD",1738757599555,0.14970365,98262.0,98261.0,0.17826283]
["bitfinex","BTCUSD",1738757600517,0.10250365,98262.0,98261.0,0.17826283]
["bitfinex","BTCUSD",1738757600729,0.10250365,98262.0,98261.0,0.20228045]
["bitfinex","BTCUSD",1738757601335,0.10250365,98262.0,98261.0,0.22011794]
["bitfinex","BTCUSD",1738757601779,0.10250365,98262.0,98261.0,0.21911794]
["bitfinex","BTCUSD",1738757602004,0.10250365,98262.0,98261.0,0.22935107]
["bitfinex","BTCUSD",1738757602191,0.10250365,98262.0,98261.0,0.23035107]
["bitfinex","BTCUSD",1738757604759,0.10250365,98262.0,98261.0,0.2503189]
["bitfinex","BTCUSD",1738757606639,0.10250365,98262.0,98261.0,0.23146379]
["bitfinex","BTCUSD",1738757607411,0.00022428,98265.0,98261.0,0.23146379]
["bitfinex","BTCUSD",1738757607663,0.00022428,98265.0,98264.0,0.19565]
["bitfinex","BTCUSD",1738757608054,0.00022428,98265.0,98264.0,0.21905303]
["bitfinex","BTCUSD",1738757608878,0.00022428,98265.0,98264.0,0.21916763]
["bitfinex","BTCUSD",1738757609500,0.00022428,98265.0,98264.0,0.22016763]
["bitfinex","BTCUSD",1738757610311,0.00022428,98265.0,98264.0,0.20133637]
["bitfinex","BTCUSD",1738757610993,0.10272793,98265.0,98264.0,0.20133637]
["bitfinex","BTCUSD",1738757611185,0.18152793,98265.0,98264.0,0.20133637]
["bitfinex","BTCUSD",1738757611998,0.00022428,98265.0,98264.0,0.20133637]
["bitfinex","BTCUSD",1738757612208,0.00022428,98265.0,98264.0,0.20235393]
["bitfinex","BTCUSD",1738757613294,0.00022428,98265.0,98264.0,0.35135393]
["bitfinex","BTCUSD",1738757613611,0.00022428,98265.0,98264.0,0.35133637]
["bitfinex","BTCUSD",1738757614240,0.00022428,98265.0,98264.0,0.37015478]
["bitfinex","BTCUSD",1738757614767,0.00022428,98265.0,98264.0,0.36915478]
["bitfinex","BTCUSD",1738757615070,0.00022428,98265.0,98264.0,0.37015478]
["bitfinex","BTCUSD",1738757615426,0.00022428,98265.0,98264.0,0.35033637]
["bitfinex","BTCUSD",1738757616035,0.0475,98297.0,98264.0,0.35033637]
["bitfinex","BTCUSD",1738757616036,0.0475,98297.0,98296.0,0.02]
["bitfinex","BTCUSD",1738757616272,0.0001069,98298.0,98297.0,0.172598]
["bitfinex","BTCUSD",1738757616436,0.0001069,98298.0,98297.0,0.19661512]
["bitfinex","BTCUSD",1738757616636,4.69e-05,98298.0,98297.0,0.20105347]
["bitfinex","BTCUSD",1738757616844,4.69e-05,98298.0,98297.0,0.19661512]
["bitfinex","BTCUSD",1738757617074,4.69e-05,98298.0,98297.0,0.34661512]
["bitfinex","BTCUSD",1738757617317,4.69e-05,98298.0,98297.0,0.35025694]
["bitfinex","BTCUSD",1738757618912,4.69e-05,98298.0,98297.0,0.35125694]
["bitfinex","BTCUSD",1738757620193,4.69e-05,98298.0,98297.0,0.36168279]
["bitfinex","BTCUSD",1738757621228,0.00732,98336.0,98297.0,0.36168279]
["bitfinex","BTCUSD",1738757621229,6.09e-05,98301.0,98300.0,0.182594]
["bitfinex","BTCUSD",1738757621469,6.09e-05,98301.0,98300.0,0.35661094]
["bitfinex","BTCUSD",1738757621615,6.09e-05,98301.0,98300.0,0.36011994]
["bitfinex","BTCUSD",1738757622419,6.09e-05,98301.0,98300.0,0.35011994]
["bitfinex","BTCUSD",1738757622627,6.09e-05,98301.0,98300.0,0.35111994]
["bitfinex","BTCUSD",1738757623238,9e-07,98301.0,98300.0,1.12732359]
["bitfinex","BTCUSD",1738757623497,0.0461,98328.0,98327.0,0.172552]
["bitfinex","BTCUSD",1738757623742,0.0002245,98339.0,98331.0,0.172545]
["bitfinex","BTCUSD",1738757623743,0.0763,98336.0,98331.0,0.172545]
["bitfinex","BTCUSD",1738757623988,0.10272815,98332.0,98331.0,0.19656181]
["bitfinex","BTCUSD",1738757624314,0.10272815,98332.0,98331.0,0.1999985]
["bitfinex","BTCUSD",1738757624733,0.1031968,98332.0,98331.0,0.1999985]
["bitfinex","BTCUSD",1738757625341,0.1031968,98332.0,98331.0,0.35101535]
["bitfinex","BTCUSD",1738757625342,0.00069315,98332.0,98331.0,0.35101535]
["bitfinex","BTCUSD",1738757625570,0.00069315,98332.0,98331.0,0.3499985]
["bitfinex","BTCUSD",1738757625970,0.00069315,98332.0,98331.0,0.3509985]
["bitfinex","BTCUSD",1738757626355,0.00069315,98332.0,98331.0,0.3499985]
["bitfinex","BTCUSD",1738757626567,0.00069315,98332.0,98331.0,0.3509985]
["bitfinex","BTCUSD",1738757628228,0.00069315,98332.0,98331.0,0.37170581]
["bitfinex","BTCUSD",1738757629938,0.00069315,98332.0,98331.0,0.38230066]
["bitfinex","BTCUSD",1738757631428,0.00069315,98332.0,98331.0,0.39230066]
["bitfinex","BTCUSD",1738757632835,0.00069315,98332.0,98331.0,0.37230066]
["bitfinex","BTCUSD",1738757633169,0.00069315,98332.0,98331.0,0.39230066]
["bitfinex","BTCUSD",1738757634486,0.00069315,98332.0,98331.0,0.37230066]
["bitfinex","BTCUSD",1738757634982,0.00069315,98332.0,98331.0,0.39230066]
["bitfinex","BTCUSD",1738757636850,0.00069315,98332.0,98331.0,0.38230066]
["bitfinex","BTCUSD",1738757637640,0.1031968,98332.0,98331.0,0.19930066]
["bitfinex","BTCUSD",1738757637840,0.1520968,98332.0,98331.0,0.19930066]
["bitfinex","BTCUSD",1738757638169,0.2287968,98332.0,98331.0,0.19830066]
["bitfinex","BTCUSD",1738757638366,0.2287968,98332.0,98331.0,0.19930066]
["bitfinex","BTCUSD",1738757638490,0.2287968,98332.0,98331.0,0.20830066]
["bitfinex","BTCUSD",1738757638692,0.2287968,98332.0,98331.0,0.05575566]
["bitfinex","BTCUSD",1738757638899,0.2287968,98332.0,98331.0,0.02604835]
["bitfinex","BTCUSD",1738757639103,0.2287968,98332.0,98331.0,0.02504835]
["bitfinex","BTCUSD",1738757639345,0.2287968,98332.0,98331.0,0.18313985]
["bitfinex","BTCUSD",1738757639540,0.2287968,98332.0,98331.0,0.18864256]
["bitfinex","BTCUSD",1738757644093,0.2287968,98332.0,98331.0,0.21164256]
["bitfinex","BTCUSD",1738757644517,0.00069315,98332.0,98331.0,0.18864256]
["bitfinex","BTCUSD",1738757644886,0.1031968,98332.0,98331.0,0.18864256]
["bitfinex","BTCUSD",1738757645361,0.1031968,98332.0,98331.0,0.21064256]
["bitfinex","BTCUSD",1738757645719,0.1031968,98332.0,98331.0,0.21164256]
["bitfinex","BTCUSD",1738757645927,0.1031968,98332.0,98331.0,0.21064256]
["bitfinex","BTCUSD",1738757646352,0.1031968,98332.0,98331.0,0.21164256]
["bitfinex","BTCUSD",1738757646550,0.1031968,98332.0,98331.0,0.41164256]
["bitfinex","BTCUSD",1738757647557,0.1031968,98332.0,98331.0,0.41064256]
["bitfinex","BTCUSD",1738757650618,0.00069315,98332.0,98331.0,0.56064256]
["bitfinex","BTCUSD",1738757652413,0.1318,98353.0,98352.0,0.162513]
["bitfinex","BTCUSD",1738757652620,0.23430365,98353.0,98352.0,0.195513]
["bitfinex","BTCUSD",1738757652801,0.23435049,98353.0,98352.0,0.17740483]
["bitfinex","BTCUSD",1738757653802,0.23435049,98353.0,98352.0,0.02489183]
["bitfinex","BTCUSD",1738757653982,0.23435049,98353.0,98352.0,0.16740483]
["bitfinex","BTCUSD",1738757654334,0.23435049,98353.0,98352.0,0.17740483]
["bitfinex","BTCUSD",1738757656924,0.23435049,98353.0,98352.0,0.01489183]
["bitfinex","BTCUSD",1738757657077,0.23435049,98353.0,98352.0,0.02489183]
["bitfinex","BTCUSD",1738757657632,0.23435049,98353.0,98352.0,0.02]
["bitfinex","BTCUSD",1738757657834,0.38686149,98353.0,98352.0,0.02]
["bitfinex","BTCUSD",1738757658037,0.23435049,98353.0,98352.0,0.172513]
["bitfinex","BTCUSD",1738757658467,0.23435049,98353.0,98352.0,0.17740158]
["bitfinex","BTCUSD",1738757659471,0.23435049,98353.0,98352.0,0.20040158]
["bitfinex","BTCUSD",1738757659849,0.18535049,98353.0,98352.0,0.20040158]
["bitfinex","BTCUSD",1738757660056,0.10255049,98353.0,98352.0,0.20040158]
["bitfinex","BTCUSD",1738757660595,0.10265719,98353.0,98352.0,0.20040158]
["bitfinex","BTCUSD",1738757663130,0.10265719,98353.0,98352.0,0.21096523]
["bitfinex","BTCUSD",1738757666274,0.18495719,98353.0,98352.0,0.21096523]
["bitfinex","BTCUSD",1738757666437,0.23425719,98353.0,98352.0,0.21096523]
["bitfinex","BTCUSD",1738757670078,0.00015354,98353.0,98352.0,0.21096523]
["bitfinex","BTCUSD",1738757680014,0.00015354,98353.0,98352.0,0.36096523]
["bitfinex","BTCUSD",1738757691697,0.10265719,98353.0,98352.0,0.33796523]
["bitfinex","BTCUSD",1738757691878,0.14875719,98353.0,98352.0,0.18796523]
["bitfinex","BTCUSD",1738757694021,0.00015354,98353.0,98352.0,0.21096523]
["bitfinex","BTCUSD",1738757699735,0.00015354,98353.0,98352.0,0.41096523]
["bitfinex","BTCUSD",1738757700996,0.10265719,98353.0,98352.0,0.41096523]
["bitfinex","BTCUSD",1738757702500,0.00022428,98361.0,98360.0,0.195501]
["bitfinex","BTCUSD",1738757702921,0.00022428,98361.0,98360.0,0.20030423]
["bitfinex","BTCUSD",1738757703136,0.04496238,98369.0,98368.0,0.01]
["bitfinex","BTCUSD",1738757703337,0.14746603,98369.0,98368.0,0.185488]
["bitfinex","BTCUSD",1738757703619,0.0790068,98370.0,98369.0,0.345487]
["bitfinex","BTCUSD",1738757703742,0.0001068,98370.0,98369.0,0.345487]
["bitfinex","BTCUSD",1738757703928,0.0690068,98385.0,98384.0,0.195463]
["bitfinex","BTCUSD",1738757704137,0.03044092,98392.0,98391.0,0.172452]
["bitfinex","BTCUSD",1738757704514,0.13294457,98392.0,98391.0,0.195452]
["bitfinex","BTCUSD",1738757704694,0.13294457,98392.0,98391.0,0.20020234]
["bitfinex","BTCUSD",1738757705027,0.10250365,98392.0,98391.0,0.20020234]
["bitfinex","BTCUSD",1738757705200,0.10250365,98392.0,98391.0,0.20031694]
["bitfinex","BTCUSD",1738757706809,0.10250365,98392.0,98391.0,0.35031694]
["bitfinex","BTCUSD",1738757707957,0.10261035,98392.0,98391.0,0.35031694]
["bitfinex","BTCUSD",1738757708163,0.10261035,98392.0,98391.0,0.17731694]
["bitfinex","BTCUSD",1738757708705,0.10261035,98392.0,98391.0,0.03531929]
["bitfinex","BTCUSD",1738757708926,0.17991035,98392.0,98391.0,0.18777129]
["bitfinex","BTCUSD",1738757709132,0.17991035,98392.0,98391.0,0.03531929]
["bitfinex","BTCUSD",1738757709343,0.17991035,98392.0,98391.0,0.18777129]
["bitfinex","BTCUSD",1738757710679,0.17991035,98392.0,98391.0,0.21077129]
["bitfinex","BTCUSD",1738757711220,0.17991035,98392.0,98391.0,0.18777129]
["bitfinex","BTCUSD",1738757713087,0.17991035,98392.0,98391.0,0.18277129]
["bitfinex","BTCUSD",1738757716602,0.17991035,98392.0,98391.0,0.16892756]
["bitfinex","BTCUSD",1738757716801,0.17991035,98392.0,98391.0,0.16799624]
["bitfinex","BTCUSD",1738757717116,0.17991035,98392.0,98391.0,0.16706492]
["bitfinex","BTCUSD",1738757717347,0.17991035,98392.0,98391.0,0.16613356]
["bitfinex","BTCUSD",1738757718912,0.17991035,98392.0,98391.0,0.18913356]
["bitfinex","BTCUSD",1738757720329,0.17991035,98392.0,98391.0,0.16613356]
["bitfinex","BTCUSD",1738757720594,0.17991035,98392.0,98391.0,0.00368156]
["bitfinex","BTCUSD",1738757720820,0.17991035,98392.0,98391.0,0.01368156]
["bitfinex","BTCUSD",1738757721002,0.17991035,98392.0,98391.0,0.01]
["bitfinex","BTCUSD",1738757721207,0.17991035,98392.0,98391.0,0.162452]
["bitfinex","BTCUSD",1738757724924,0.14991035,98392.0,98391.0,0.162452]
["bitfinex","BTCUSD",1738757726685,0.0001067,98392.0,98391.0,0.33646824]
["bitfinex","BTCUSD",1738757726813,0.0001067,98392.0,98391.0,0.335452]
["bitfinex","BTCUSD",1738757731146,0.0001067,98392.0,98391.0,0.33567628]
["bitfinex","BTCUSD",1738757732619,0.0001069,98397.0,98391.0,0.33567628]
["bitfinex","BTCUSD",1738757732620,0.0031094,98429.0,98428.0,0.162395]
["bitfinex","BTCUSD",1738757732795,0.10561305,98429.0,98428.0,0.185395]
["bitfinex","BTCUSD",1738757733627,0.10561305,98429.0,98428.0,0.162395]
["bitfinex","BTCUSD",1738757733814,0.10561305,98429.0,98428.0,0.16253502]
["bitfinex","BTCUSD",1738757735473,0.10561305,98429.0,98428.0,0.17567755]
["bitfinex","BTCUSD",1738757736902,0.10561305,98429.0,98428.0,0.19867755]
["bitfinex","BTCUSD",1738757737815,0.10561305,98429.0,98428.0,0.21939885]
["bitfinex","BTCUSD",1738757739214,0.0031094,98429.0,98428.0,0.37939885]
["bitfinex","BTCUSD",1738757739424,0.0031094,98429.0,98428.0,0.36939885]
["bitfinex","BTCUSD",1738757740279,0.0031094,98429.0,98428.0,0.39071792]
["bitfinex","BTCUSD",1738757740796,0.0031094,98429.0,98428.0,0.42045525]
["bitfinex","BTCUSD",1738757741819,0.0031094,98429.0,98428.0,0.39071792]
["bitfinex","BTCUSD",1738757742182,0.0031094,98429.0,98428.0,0.42045525]
["bitfinex","BTCUSD",1738757742737,0.0032162,98429.0,98428.0,0.39071792]
["bitfinex","BTCUSD",1738757742951,0.0032162,98429.0,98428.0,0.42045525]
["bitfinex","BTCUSD",1738757744273,1.02173224,98472.0,98467.0,0.01]
["bitfinex","BTCUSD",1738757744450,0.11561675,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1738757744882,0.11561675,98468.0,98467.0,0.162335]
["bitfinex","BTCUSD",1738757745101,0.11561675,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1738757745257,0.11561675,98468.0,98467.0,0.162335]
["bitfinex","BTCUSD",1738757745459,0.11608573,98468.0,98467.0,0.162335]
["bitfinex","BTCUSD",1738757746466,0.11608573,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1738757746725,0.11608573,98468.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738757746925,0.10250365,98449.0,98448.0,0.01]
["bitfinex","BTCUSD",1738757747329,0.22690365,98449.0,98448.0,0.01]
["bitfinex","BTCUSD",1738757747660,0.22690365,98449.0,98447.0,0.01]
["bitfinex","BTCUSD",1738757747850,0.0797,98442.0,98430.0,0.203189]
["bitfinex","BTCUSD",1738757748084,0.0797,98442.0,98420.0,0.11127766]
["bitfinex","BTCUSD",1738757748085,0.10250365,98440.0,98438.0,0.01]
["bitfinex","BTCUSD",1738757748293,0.10250365,98439.0,98436.0,0.01]
["bitfinex","BTCUSD",1738757748500,0.10250365,98438.0,98431.0,0.01292754]
["bitfinex","BTCUSD",1738757748736,0.10250365,98437.0,98434.0,0.01]
["bitfinex","BTCUSD",1738757748947,0.10250365,98437.0,98436.0,0.162383]
["bitfinex","BTCUSD",1738757749151,0.10250365,98437.0,98436.0,0.01]
["bitfinex","BTCUSD",1738757749765,0.10297234,98437.0,98436.0,0.01]
["bitfinex","BTCUSD",1738757749883,0.10297234,98437.0,98431.0,0.22331797]
["bitfinex","BTCUSD",1738757750296,0.10297234,98437.0,98410.0,0.11127766]
["bitfinex","BTCUSD",1738757750297,0.10250365,98432.0,98410.0,0.11127766]
["bitfinex","BTCUSD",1738757750437,0.0811,98431.0,98423.0,0.01]
["bitfinex","BTCUSD",1738757750640,0.0783,98426.0,98423.0,0.01]
["bitfinex","BTCUSD",1738757750840,1.10003224,98426.0,98423.0,0.01]
["bitfinex","BTCUSD",1738757751433,0.10250365,98424.0,98423.0,0.01]
["bitfinex","BTCUSD",1738757752044,0.14750365,98424.0,98423.0,0.01]
["bitfinex","BTCUSD",1738757753362,0.14750365,98424.0,98422.0,0.01]
["bitfinex","BTCUSD",1738757753595,0.10250365,98423.0,98422.0,0.01]
["bitfinex","BTCUSD",1738757753740,0.10250365,98423.0,98421.0,0.01980912]
["bitfinex","BTCUSD",1738757753945,0.10250365,98422.0,98419.0,0.01]
["bitfinex","BTCUSD",1738757754163,0.10250365,98420.0,98419.0,0.01]
["bitfinex","BTCUSD",1738757754362,0.0786,98419.0,98414.0,0.00022407]
["bitfinex","BTCUSD",1738757754633,0.25491865,98415.0,98414.0,0.00022407]
["bitfinex","BTCUSD",1738757754867,1.35525089,98415.0,98414.0,0.00022407]
["bitfinex","BTCUSD",1738757754997,1.40405089,98415.0,98414.0,0.00022407]
["bitfinex","BTCUSD",1738757755182,1.41133089,98415.0,98414.0,0.00022407]
["bitfinex","BTCUSD",1738757755393,2.04896454,98415.0,98414.0,0.00022407]
["bitfinex","BTCUSD",1738757755593,0.15,98414.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738757755797,0.38305465,98392.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738757756014,1.40478689,98392.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738757757103,0.38315463,98392.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738757761725,0.23070363,98392.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738757761970,0.38315463,98392.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738757764227,0.23070363,98392.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738757764446,0.10260363,98392.0,98391.0,0.16267628]
["bitfinex","BTCUSD",1738757765294,0.10260363,98392.0,98391.0,0.01022428]
["bitfinex","BTCUSD",1738757769408,0.10260363,98392.0,98391.0,0.16267628]
["bitfinex","BTCUSD",1738757769653,0.10260363,98392.0,98391.0,0.18567628]
["bitfinex","BTCUSD",1738757771726,0.0073868,98414.0,98392.0,0.1061]
["bitfinex","BTCUSD",1738757771727,0.0001068,98414.0,98392.0,0.1061]
["bitfinex","BTCUSD",1738757771992,0.09125803,98459.0,98458.0,0.01]
["bitfinex","BTCUSD",1738757772376,0.09125803,98459.0,98456.0,0.01]
["bitfinex","BTCUSD",1738757772592,0.09125803,98459.0,98458.0,0.01]
["bitfinex","BTCUSD",1738757772799,0.09125803,98459.0,98451.0,0.01]
["bitfinex","BTCUSD",1738757772934,0.09125803,98459.0,98454.0,0.01]
["bitfinex","BTCUSD",1738757773358,0.10250365,98455.0,98454.0,0.01]
["bitfinex","BTCUSD",1738757773781,0.10250365,98455.0,98450.0,0.01]
["bitfinex","BTCUSD",1738757773982,0.10250365,98451.0,98448.0,0.01]
["bitfinex","BTCUSD",1738757774157,0.10250365,98449.0,98445.0,0.01]
["bitfinex","BTCUSD",1738757774357,0.10250365,98446.0,98443.0,0.01]
["bitfinex","BTCUSD",1738757774557,0.10250365,98445.0,98443.0,0.01]
["bitfinex","BTCUSD",1738757774901,0.10250365,98445.0,98435.0,0.203178]
["bitfinex","BTCUSD",1738757774902,0.10250365,98445.0,98444.0,0.01]
["bitfinex","BTCUSD",1738757776782,0.10250365,98445.0,98444.0,0.16237]
["bitfinex","BTCUSD",1738757777201,0.10250365,98445.0,98444.0,0.01]
["bitfinex","BTCUSD",1738757779156,0.10250365,98445.0,98444.0,0.16237]
["bitfinex","BTCUSD",1738757786742,0.10250365,98445.0,98444.0,0.01]
["bitfinex","BTCUSD",1738757787140,0.00057514,98459.0,98458.0,0.01]
["bitfinex","BTCUSD",1738757787356,0.10307879,98459.0,98458.0,0.162349]
["bitfinex","BTCUSD",1738757788351,0.10307879,98459.0,98458.0,0.185349]
["bitfinex","BTCUSD",1738757790755,0.10307879,98459.0,98458.0,0.162349]
["bitfinex","BTCUSD",1738757791120,0.10307879,98459.0,98458.0,0.01]
["bitfinex","BTCUSD",1738757791650,0.10307879,98459.0,98450.0,0.203148]
["bitfinex","BTCUSD",1738757791651,0.25542679,98459.0,98456.0,0.01]
["bitfinex","BTCUSD",1738757791853,0.10250365,98457.0,98456.0,0.01]
["bitfinex","BTCUSD",1738757798755,1.17407524,98462.0,98456.0,0.01]
["bitfinex","BTCUSD",1738757799007,1.17407524,98462.0,98461.0,0.01]
["bitfinex","BTCUSD",1738757799008,1.02173224,98462.0,98461.0,0.01]
["bitfinex","BTCUSD",1738757799137,1.02173224,98462.0,98461.0,0.162344]
["bitfinex","BTCUSD",1738757800797,0.82173224,98462.0,98461.0,0.162344]
["bitfinex","BTCUSD",1738757800969,1.02173224,98465.0,98463.0,0.20312]
["bitfinex","BTCUSD",1738757801170,1.02173224,98465.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738757801572,1.02173224,98465.0,98461.0,0.01]
["bitfinex","BTCUSD",1738757801981,1.02173224,98465.0,98462.0,0.152341]
["bitfinex","BTCUSD",1738757802191,1.02173224,98465.0,98463.0,0.152341]
["bitfinex","BTCUSD",1738757802450,1.02173224,98465.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738757802855,1.02173224,98465.0,98461.0,0.213125]
["bitfinex","BTCUSD",1738757803013,0.0001068,98462.0,98461.0,0.01]
["bitfinex","BTCUSD",1738757803404,0.0001068,98462.0,98461.0,0.162344]
["bitfinex","BTCUSD",1738757803821,1.02173224,98472.0,98465.0,0.152337]
["bitfinex","BTCUSD",1738757804580,1.02173224,98472.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738757804729,0.10250365,98471.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738757804933,0.10250365,98471.0,98462.0,0.01]
["bitfinex","BTCUSD",1738757805111,0.152339,98465.0,98462.0,0.01]
["bitfinex","BTCUSD",1738757805316,0.10250365,98464.0,98462.0,0.01]
["bitfinex","BTCUSD",1738757806818,0.25484365,98464.0,98462.0,0.01]
["bitfinex","BTCUSD",1738757807006,0.10250365,98464.0,98462.0,0.01]
["bitfinex","BTCUSD",1738757807138,0.10250365,98464.0,98463.0,0.162341]
["bitfinex","BTCUSD",1738757811209,0.10250365,98464.0,98463.0,0.01]
["bitfinex","BTCUSD",1738757811839,0.0785,98463.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757811984,0.15235,98457.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757812197,1.27658589,98457.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757815021,1.12423589,98457.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757815228,1.27658589,98457.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757816630,0.10250365,98457.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757817081,0.25485365,98457.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757817866,1.02173224,98458.0,98456.0,0.00014002]
["bitfinex","BTCUSD",1738757817867,1.02173224,98472.0,98460.0,0.203126]
["bitfinex","BTCUSD",1738757818021,0.0148239,98480.0,98475.0,0.01]
["bitfinex","BTCUSD",1738757818022,1.03655614,98480.0,98475.0,0.01]
["bitfinex","BTCUSD",1738757818215,0.1524277,98476.0,98469.0,0.01]
["bitfinex","BTCUSD",1738757818420,0.1524277,98476.0,98472.0,0.01]
["bitfinex","BTCUSD",1738757818627,0.152325,98474.0,98467.0,0.01]
["bitfinex","BTCUSD",1738757818841,0.228722,98475.0,98467.0,0.01]
["bitfinex","BTCUSD",1738757819041,0.152325,98474.0,98469.0,0.01]
["bitfinex","BTCUSD",1738757819488,0.0764,98475.0,98465.0,0.01]
["bitfinex","BTCUSD",1738757819684,0.0764,98475.0,98462.0,0.01]
["bitfinex","BTCUSD",1738757819887,0.0764,98475.0,98456.0,0.01237475]
["bitfinex","BTCUSD",1738757819888,0.0476,98467.0,98463.0,0.01]
["bitfinex","BTCUSD",1738757820741,0.152336,98466.0,98459.0,0.01]
["bitfinex","BTCUSD",1738757820960,0.152339,98465.0,98459.0,0.01]
["bitfinex","BTCUSD",1738757822295,0.152339,98465.0,98459.0,0.0084]
["bitfinex","BTCUSD",1738757822453,0.0001069,98491.0,98475.0,0.0084]
["bitfinex","BTCUSD",1738757822830,0.0001069,98491.0,98475.0,0.160722]
["bitfinex","BTCUSD",1738757823293,0.0001069,98491.0,98475.0,0.39033749]
["bitfinex","BTCUSD",1738757823501,0.0001069,98491.0,98475.0,0.389322]
["bitfinex","BTCUSD",1738757824011,0.0001069,98491.0,98475.0,0.412322]
["bitfinex","BTCUSD",1738757824226,0.0001069,98491.0,98475.0,0.42448249]
["bitfinex","BTCUSD",1738757824766,0.0001069,98491.0,98475.0,0.45497219]
["bitfinex","BTCUSD",1738757825589,0.0001069,98491.0,98475.0,0.34588249]
["bitfinex","BTCUSD",1738757827063,0.0001069,98491.0,98476.0,0.023]
["bitfinex","BTCUSD",1738757827283,0.0001069,98491.0,98490.0,0.310699]
["bitfinex","BTCUSD",1738757827485,9e-07,98491.0,98490.0,0.56200265]
["bitfinex","BTCUSD",1738757827758,9e-07,98491.0,98490.0,0.62105784]
["bitfinex","BTCUSD",1738757828331,0.015602,98532.0,98512.0,0.160665]
["bitfinex","BTCUSD",1738757828634,0.015602,98532.0,98512.0,0.19083019]
["bitfinex","BTCUSD",1738757828832,0.015602,98532.0,98512.0,0.55244875]
["bitfinex","BTCUSD",1738757828833,8e-07,98513.0,98512.0,0.55244875]
["bitfinex","BTCUSD",1738757828961,8e-07,98513.0,98512.0,0.58032384]
["bitfinex","BTCUSD",1738757830334,7e-07,98515.0,98514.0,0.343662]
["bitfinex","BTCUSD",1738757830559,7e-07,98515.0,98514.0,0.47543322]
["bitfinex","BTCUSD",1738757831172,7e-07,98515.0,98514.0,0.49452952]
["bitfinex","BTCUSD",1738757832554,7e-07,98515.0,98514.0,0.310662]
["bitfinex","BTCUSD",1738757833130,7e-07,98515.0,98514.0,0.160662]
["bitfinex","BTCUSD",1738757833943,7e-07,98515.0,98514.0,0.16167703]
["bitfinex","BTCUSD",1738757834146,1.02173224,98557.0,98527.0,0.0184]
["bitfinex","BTCUSD",1738757834348,0.0016,98607.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738757834642,0.434,98641.0,98572.0,0.0962]
["bitfinex","BTCUSD",1738757834643,0.0031094,98623.0,98611.0,0.170512]
["bitfinex","BTCUSD",1738757834884,0.0031094,98623.0,98622.0,0.170495]
["bitfinex","BTCUSD",1738757835095,0.0131131,98664.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757835245,0.0131131,98664.0,98630.0,0.16149658]
["bitfinex","BTCUSD",1738757835444,0.0005695,98631.0,98630.0,0.160483]
["bitfinex","BTCUSD",1738757836005,0.0005695,98631.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757836531,0.11127766,98660.0,98619.0,0.01266836]
["bitfinex","BTCUSD",1738757836708,0.1622346,98643.0,98642.0,0.0084]
["bitfinex","BTCUSD",1738757836983,0.0101716,98643.0,98642.0,0.0084]
["bitfinex","BTCUSD",1738757837577,0.2129226,98643.0,98612.0,0.02049675]
["bitfinex","BTCUSD",1738757837792,0.152097,98621.0,98620.0,0.0084]
["bitfinex","BTCUSD",1738757837997,0.202793,98623.0,98618.0,0.0084]
["bitfinex","BTCUSD",1738757838201,0.159369,98626.0,98625.0,0.0084]
["bitfinex","BTCUSD",1738757838412,0.362155,98626.0,98625.0,0.0084]
["bitfinex","BTCUSD",1738757838608,0.362155,98626.0,98620.0,0.0004695]
["bitfinex","BTCUSD",1738757838609,0.152095,98622.0,98620.0,0.0004695]
["bitfinex","BTCUSD",1738757838962,0.00728,98621.0,98620.0,0.0004695]
["bitfinex","BTCUSD",1738757839313,1.60978365,98621.0,98620.0,0.0004695]
["bitfinex","BTCUSD",1738757839516,1.60978365,98621.0,98620.0,0.00039347]
["bitfinex","BTCUSD",1738757839948,1.9447873,98621.0,98620.0,0.00039347]
["bitfinex","BTCUSD",1738757840166,1.84228365,98621.0,98620.0,0.00039347]
["bitfinex","BTCUSD",1738757840320,1.83500365,98621.0,98620.0,0.00039347]
["bitfinex","BTCUSD",1738757840523,0.10250365,98621.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757842121,0.10982365,98621.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757842775,0.10250365,98621.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757842996,0.10982365,98621.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757843400,0.10982365,98621.0,98620.0,0.16089147]
["bitfinex","BTCUSD",1738757843642,0.10982365,98621.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757844478,0.10250365,98621.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757844658,0.10250365,98621.0,98620.0,0.16089147]
["bitfinex","BTCUSD",1738757844907,0.10982365,98621.0,98620.0,0.16089147]
["bitfinex","BTCUSD",1738757845243,0.10982365,98621.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757848594,0.046,98627.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757848806,0.0106994,98697.0,98620.0,0.00879347]
["bitfinex","BTCUSD",1738757848807,0.0481,98647.0,98636.0,0.0084]
["bitfinex","BTCUSD",1738757849017,0.0481,98647.0,98631.0,0.202775]
["bitfinex","BTCUSD",1738757849018,0.0481,98647.0,98642.0,0.160465]
["bitfinex","BTCUSD",1738757849418,1.06983224,98647.0,98642.0,0.0084]
["bitfinex","BTCUSD",1738757849630,1.06983224,98647.0,98638.0,0.0084]
["bitfinex","BTCUSD",1738757849842,0.152082,98631.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757850043,0.10250365,98642.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757850180,0.152082,98631.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757850805,0.00732,98631.0,98630.0,0.160483]
["bitfinex","BTCUSD",1738757851005,0.10982365,98631.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757851210,0.26190565,98631.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757851482,0.10982365,98631.0,98629.0,0.0084]
["bitfinex","BTCUSD",1738757851681,0.159402,98631.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757852202,0.152082,98631.0,98630.0,0.0084]
["bitfinex","BTCUSD",1738757852409,0.0102781,98643.0,98642.0,0.183465]
["bitfinex","BTCUSD",1738757852824,0.0102781,98643.0,98642.0,0.18447858]
["bitfinex","BTCUSD",1738757853704,0.0102781,98643.0,98642.0,0.175065]
["bitfinex","BTCUSD",1738757853858,0.0102781,98643.0,98642.0,0.183465]
["bitfinex","BTCUSD",1738757854529,0.0102781,98643.0,98642.0,0.175065]
["bitfinex","BTCUSD",1738757854731,0.0148239,98676.0,98642.0,0.175065]
["bitfinex","BTCUSD",1738757854732,0.0148239,98676.0,98663.0,0.160432]
["bitfinex","BTCUSD",1738757855140,0.01296997,98664.0,98663.0,0.18444535]
["bitfinex","BTCUSD",1738757855534,0.01296997,98664.0,98663.0,0.183432]
["bitfinex","BTCUSD",1738757855960,0.01296997,98664.0,98663.0,0.175032]
["bitfinex","BTCUSD",1738757856105,0.01343952,98664.0,98663.0,0.160432]
["bitfinex","BTCUSD",1738757856308,0.01343952,98664.0,98663.0,0.0084]
["bitfinex","BTCUSD",1738757856667,0.11594317,98664.0,98663.0,0.0084]
["bitfinex","BTCUSD",1738757856958,0.11594317,98664.0,98660.0,0.0084]
["bitfinex","BTCUSD",1738757857133,0.10250365,98663.0,98661.0,0.0084]
["bitfinex","BTCUSD",1738757857543,0.01343952,98664.0,98644.0,0.08143654]
["bitfinex","BTCUSD",1738757857544,0.02075952,98664.0,98663.0,0.0084]
["bitfinex","BTCUSD",1738757857743,0.02075952,98664.0,98663.0,0.160432]
["bitfinex","BTCUSD",1738757858118,0.02075952,98664.0,98663.0,0.183432]
["bitfinex","BTCUSD",1738757858519,0.01343952,98664.0,98663.0,0.160432]
["bitfinex","BTCUSD",1738757858965,0.01343952,98664.0,98663.0,0.183432]
["bitfinex","BTCUSD",1738757859424,0.01343952,98664.0,98663.0,0.18444545]
["bitfinex","BTCUSD",1738757859769,0.01343952,98664.0,98663.0,0.183432]
["bitfinex","BTCUSD",1738757860749,0.01343952,98664.0,98663.0,0.18444539]
["bitfinex","BTCUSD",1738757860957,0.0148239,98676.0,98675.0,0.0084]
["bitfinex","BTCUSD",1738757861120,9e-07,98676.0,98675.0,0.42291765]
["bitfinex","BTCUSD",1738757861281,9e-07,98676.0,98675.0,0.41291765]
["bitfinex","BTCUSD",1738757861801,9e-07,98676.0,98675.0,0.310414]
["bitfinex","BTCUSD",1738757862841,9e-07,98676.0,98675.0,0.333414]
["bitfinex","BTCUSD",1738757864034,9e-07,98676.0,98675.0,0.183414]
["bitfinex","BTCUSD",1738757865214,9e-07,98676.0,98675.0,0.160414]
["bitfinex","BTCUSD",1738757866003,0.0001078,98676.0,98675.0,0.160414]
["bitfinex","BTCUSD",1738757867705,0.0001078,98676.0,98675.0,0.0084]
["bitfinex","BTCUSD",1738757867966,0.0001078,98676.0,98672.0,0.0084]
["bitfinex","BTCUSD",1738757867967,0.10261145,98676.0,98672.0,0.0084]
["bitfinex","BTCUSD",1738757868153,0.10250365,98675.0,98672.0,0.0084]
["bitfinex","BTCUSD",1738757868328,0.10737364,98675.0,98671.0,0.0084]
["bitfinex","BTCUSD",1738757868666,0.10737364,98675.0,98674.0,0.0084]
["bitfinex","BTCUSD",1738757868887,0.10737364,98675.0,98667.0,0.202701]
["bitfinex","BTCUSD",1738757868888,0.10737364,98675.0,98673.0,0.0084]
["bitfinex","BTCUSD",1738757869781,0.10737364,98675.0,98672.0,0.0084]
["bitfinex","BTCUSD",1738757869992,0.10737364,98675.0,98670.0,0.0084]
["bitfinex","BTCUSD",1738757870205,0.1096484,98675.0,98670.0,0.160421]
["bitfinex","BTCUSD",1738757870543,0.1096484,98675.0,98670.0,0.0084]
["bitfinex","BTCUSD",1738757870991,0.1170084,98675.0,98670.0,0.0084]
["bitfinex","BTCUSD",1738757871377,0.152022,98670.0,98665.0,0.0034]
["bitfinex","BTCUSD",1738757871569,0.25452765,98669.0,98664.0,0.0034]
["bitfinex","BTCUSD",1738757871770,0.202699,98668.0,98663.0,0.00014002]
["bitfinex","BTCUSD",1738757871972,0.152031,98664.0,98663.0,0.00014002]
["bitfinex","BTCUSD",1738757872172,0.25453465,98664.0,98663.0,0.00014002]
["bitfinex","BTCUSD",1738757872391,0.26164782,98664.0,98663.0,0.00014002]
["bitfinex","BTCUSD",1738757873360,0.00711317,98664.0,98663.0,0.00014002]
["bitfinex","BTCUSD",1738757873559,0.0103,98700.0,98675.0,0.155414]
["bitfinex","BTCUSD",1738757873779,0.0103,98700.0,98675.0,0.15642728]
["bitfinex","BTCUSD",1738757874197,0.0103,98700.0,98675.0,0.155414]
["bitfinex","BTCUSD",1738757874617,0.10261145,98676.0,98675.0,0.0034]
["bitfinex","BTCUSD",1738757876301,0.10261145,98676.0,98675.0,0.155414]
["bitfinex","BTCUSD",1738757877439,0.10261145,98676.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738757877641,0.10250365,98675.0,98670.0,0.15202]
["bitfinex","BTCUSD",1738757877961,0.10250365,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738757878731,0.0001078,98676.0,98675.0,0.155414]
["bitfinex","BTCUSD",1738757879613,0.0001078,98676.0,98650.0,0.16574772]
["bitfinex","BTCUSD",1738757879614,0.10261145,98676.0,98650.0,0.16574772]
["bitfinex","BTCUSD",1738757879816,0.10250365,98675.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738757880056,0.10781497,98675.0,98669.0,0.152022]
["bitfinex","BTCUSD",1738757880267,0.10781497,98675.0,98668.0,0.0034]
["bitfinex","BTCUSD",1738757880268,0.10781497,98675.0,98668.0,0.155424]
["bitfinex","BTCUSD",1738757880479,0.10250365,98675.0,98668.0,0.0034]
["bitfinex","BTCUSD",1738757880625,0.10250365,98675.0,98664.0,0.22259923]
["bitfinex","BTCUSD",1738757880626,0.00530975,98674.0,98665.0,0.202704]
["bitfinex","BTCUSD",1738757880836,0.10250365,98673.0,98664.0,0.0034]
["bitfinex","BTCUSD",1738757881199,0.00530661,98672.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738757881407,0.10781026,98672.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738757881826,0.10250365,98672.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738757882030,0.10250365,98672.0,98669.0,0.202696]
["bitfinex","BTCUSD",1738757882221,0.10250365,98671.0,98664.0,0.0034]
["bitfinex","BTCUSD",1738757882538,0.10780869,98671.0,98664.0,0.0034]
["bitfinex","BTCUSD",1738757882773,0.10780869,98671.0,98669.0,0.152023]
["bitfinex","BTCUSD",1738757883182,0.10780869,98671.0,98657.0,0.00333511]
["bitfinex","BTCUSD",1738757883381,0.10780869,98671.0,98657.0,0.0001401]
["bitfinex","BTCUSD",1738757883703,0.00793534,98671.0,98670.0,0.17835611]
["bitfinex","BTCUSD",1738757883863,0.00793534,98671.0,98670.0,0.32835611]
["bitfinex","BTCUSD",1738757884064,0.0001078,98676.0,98675.0,0.00333511]
["bitfinex","BTCUSD",1738757884264,0.0001078,98676.0,98675.0,0.15534911]
["bitfinex","BTCUSD",1738757889718,0.10261145,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738757889922,0.10261145,98676.0,98663.0,0.00333511]
["bitfinex","BTCUSD",1738757890243,0.10261145,98676.0,98657.0,0.0001401]
["bitfinex","BTCUSD",1738757890244,0.197021,98670.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738757890443,0.152029,98665.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738757890677,0.25453265,98665.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738757890919,0.25870911,98665.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738757891152,0.30935032,98665.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738757891464,0.31601521,98665.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738757891681,0.15204,98658.0,98657.0,0.0001401]
["bitfinex","BTCUSD",1738757891903,0.30294365,98658.0,98657.0,0.0001401]
["bitfinex","BTCUSD",1738757892131,0.30710977,98658.0,98657.0,0.0001401]
["bitfinex","BTCUSD",1738757892415,0.31377466,98658.0,98657.0,0.0001401]
["bitfinex","BTCUSD",1738757892831,0.15206,98645.0,98629.0,0.09067254]
["bitfinex","BTCUSD",1738757893044,0.152075,98635.0,98629.0,0.09067254]
["bitfinex","BTCUSD",1738757893255,0.25457865,98635.0,98634.0,0.08190609]
["bitfinex","BTCUSD",1738757893471,0.00414033,98635.0,98634.0,0.08190609]
["bitfinex","BTCUSD",1738757893677,0.00537647,98635.0,98634.0,0.23833184]
["bitfinex","BTCUSD",1738757893877,0.001,98658.0,98657.0,0.15537611]
["bitfinex","BTCUSD",1738757894095,0.10350365,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1738757894515,0.10350365,98658.0,98650.0,0.00333511]
["bitfinex","BTCUSD",1738757894721,0.10250365,98657.0,98655.0,0.202725]
["bitfinex","BTCUSD",1738757894924,0.10250365,98657.0,98645.0,0.00333511]
["bitfinex","BTCUSD",1738757895127,0.00540136,98656.0,98636.0,0.00333511]
["bitfinex","BTCUSD",1738757895333,0.10250365,98654.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738757895532,0.10250365,98654.0,98638.0,0.152069]
["bitfinex","BTCUSD",1738757895760,0.152051,98651.0,98639.0,0.152068]
["bitfinex","BTCUSD",1738757895945,0.152055,98649.0,98635.0,0.202767]
["bitfinex","BTCUSD",1738757896147,0.10250365,98648.0,98637.0,0.02075137]
["bitfinex","BTCUSD",1738757896375,0.10789245,98648.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738757897127,0.10789245,98648.0,98634.0,0.00046955]
["bitfinex","BTCUSD",1738757897364,0.10789245,98648.0,98635.0,0.202767]
["bitfinex","BTCUSD",1738757897602,0.10789245,98648.0,98634.0,0.00380466]
["bitfinex","BTCUSD",1738757897603,0.10789245,98648.0,98634.0,0.00046955]
["bitfinex","BTCUSD",1738757897939,0.10250365,98648.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738757898012,0.10701,98674.0,98634.0,0.00380466]
["bitfinex","BTCUSD",1738757898013,0.152017,98673.0,98662.0,0.152033]
["bitfinex","BTCUSD",1738757898213,0.15202,98671.0,98659.0,0.152037]
["bitfinex","BTCUSD",1738757898424,0.202698,98669.0,98654.0,0.202728]
["bitfinex","BTCUSD",1738757898623,0.25452865,98668.0,98654.0,0.354774]
["bitfinex","BTCUSD",1738757898926,0.10250365,98667.0,98650.0,0.202735]
["bitfinex","BTCUSD",1738757899067,0.10250365,98663.0,98646.0,0.00333511]
["bitfinex","BTCUSD",1738757899273,0.10250365,98663.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738757899274,0.00539238,98662.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738757899516,0.24458065,98661.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738757899718,0.152038,98660.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738757899873,0.10250365,98659.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738757900068,0.0053861,98658.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738757900382,0.10250365,98657.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738757900587,0.10250365,98657.0,98646.0,0.00333511]
["bitfinex","BTCUSD",1738757900784,0.00538579,98656.0,98646.0,0.00333511]
["bitfinex","BTCUSD",1738757901044,0.10250365,98655.0,98648.0,0.152054]
["bitfinex","BTCUSD",1738757901186,0.10250365,98655.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738757901388,0.00538265,98654.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738757901596,0.10250365,98653.0,98640.0,0.00333511]
["bitfinex","BTCUSD",1738757901811,0.10250365,98653.0,98637.0,0.00333511]
["bitfinex","BTCUSD",1738757901812,0.152059,98646.0,98637.0,0.00333511]
["bitfinex","BTCUSD",1738757902016,0.152061,98644.0,98643.0,0.00022428]
["bitfinex","BTCUSD",1738757902327,0.00537322,98644.0,98643.0,0.15562239]
["bitfinex","BTCUSD",1738757902515,0.00803292,98644.0,98643.0,0.15562239]
["bitfinex","BTCUSD",1738757902880,0.0001068,98658.0,98657.0,0.17837611]
["bitfinex","BTCUSD",1738757903294,0.0001068,98658.0,98657.0,0.17938954]
["bitfinex","BTCUSD",1738757904205,0.0001068,98658.0,98657.0,0.17837611]
["bitfinex","BTCUSD",1738757904405,0.0001068,98658.0,98657.0,0.15537611]
["bitfinex","BTCUSD",1738757905352,0.0001068,98658.0,98657.0,0.15638959]
["bitfinex","BTCUSD",1738757906175,0.0001068,98658.0,98657.0,0.15537611]
["bitfinex","BTCUSD",1738757907537,0.0001068,98658.0,98657.0,0.16721532]
["bitfinex","BTCUSD",1738757909377,0.0001068,98658.0,98657.0,0.18723635]
["bitfinex","BTCUSD",1738757911469,0.0001068,98658.0,98657.0,0.17539714]
["bitfinex","BTCUSD",1738757911691,0.10261045,98658.0,98657.0,0.17539714]
["bitfinex","BTCUSD",1738757912493,0.10261045,98658.0,98657.0,0.02002103]
["bitfinex","BTCUSD",1738757912692,0.10261045,98658.0,98657.0,0.17206203]
["bitfinex","BTCUSD",1738757912868,0.0001068,98658.0,98657.0,0.15537611]
["bitfinex","BTCUSD",1738757914889,0.0001068,98658.0,98657.0,0.15560039]
["bitfinex","BTCUSD",1738757918622,0.0001068,98658.0,98657.0,0.00355939]
["bitfinex","BTCUSD",1738757918623,0.10261045,98658.0,98657.0,0.00355939]
["bitfinex","BTCUSD",1738757918830,0.10261045,98658.0,98657.0,0.00022428]
["bitfinex","BTCUSD",1738757919036,0.10881889,98658.0,98657.0,0.00022428]
["bitfinex","BTCUSD",1738757921041,0.10881889,98658.0,98657.0,0.15226528]
["bitfinex","BTCUSD",1738757921444,0.10261045,98658.0,98657.0,0.15226528]
["bitfinex","BTCUSD",1738757921809,0.10879991,98658.0,98657.0,0.15226528]
["bitfinex","BTCUSD",1738757922209,0.00629626,98658.0,98657.0,0.15560039]
["bitfinex","BTCUSD",1738757922521,0.10261045,98658.0,98657.0,0.15560039]
["bitfinex","BTCUSD",1738757922729,0.10261045,98658.0,98657.0,0.00022428]
["bitfinex","BTCUSD",1738757922909,0.10882107,98658.0,98657.0,0.00022428]
["bitfinex","BTCUSD",1738757923793,0.26086107,98658.0,98657.0,0.00022428]
["bitfinex","BTCUSD",1738757924610,0.26086107,98658.0,98657.0,0.15560039]
["bitfinex","BTCUSD",1738757924611,0.0042828,98658.0,98657.0,0.15560039]
["bitfinex","BTCUSD",1738757924830,0.0042828,98658.0,98657.0,0.32961398]
["bitfinex","BTCUSD",1738757924831,0.0001068,98658.0,98657.0,0.32961398]
["bitfinex","BTCUSD",1738757925068,0.0001068,98658.0,98657.0,0.32860039]
["bitfinex","BTCUSD",1738757925460,0.0001068,98658.0,98657.0,0.31741835]
["bitfinex","BTCUSD",1738757926027,0.0001068,98658.0,98657.0,0.34041835]
["bitfinex","BTCUSD",1738757927264,8e-07,98658.0,98657.0,0.442922]
["bitfinex","BTCUSD",1738757927907,0.0001078,98676.0,98675.0,0.32834911]
["bitfinex","BTCUSD",1738757928337,0.0001078,98676.0,98675.0,0.15534911]
["bitfinex","BTCUSD",1738757929095,0.0001078,98676.0,98675.0,0.15548928]
["bitfinex","BTCUSD",1738757930321,0.0001078,98676.0,98675.0,0.15650266]
["bitfinex","BTCUSD",1738757932482,0.0001078,98676.0,98675.0,0.17950266]
["bitfinex","BTCUSD",1738757934942,0.0001078,98676.0,98675.0,0.17950249]
["bitfinex","BTCUSD",1738757936902,0.0001078,98676.0,98675.0,0.19946422]
["bitfinex","BTCUSD",1738757938095,0.0001078,98676.0,98675.0,0.34946422]
["bitfinex","BTCUSD",1738757938299,0.0001078,98676.0,98675.0,0.34845101]
["bitfinex","BTCUSD",1738757938499,0.0001078,98676.0,98675.0,0.54215466]
["bitfinex","BTCUSD",1738757938500,8e-07,98676.0,98675.0,0.54215466]
["bitfinex","BTCUSD",1738757938728,0.0088455,98694.0,98693.0,0.32832111]
["bitfinex","BTCUSD",1738757938927,0.00411006,98694.0,98693.0,0.43082476]
["bitfinex","BTCUSD",1738757939350,0.00411006,98694.0,98693.0,0.32832111]
["bitfinex","BTCUSD",1738757941725,0.00411006,98694.0,98693.0,0.30532111]
["bitfinex","BTCUSD",1738757942658,0.0081329,98712.0,98699.0,0.30531211]
["bitfinex","BTCUSD",1738757942659,4.6e-07,98700.0,98699.0,0.30531211]
["bitfinex","BTCUSD",1738757942814,4.6e-07,98700.0,98699.0,0.40781576]
["bitfinex","BTCUSD",1738757943016,4.6e-07,98700.0,98699.0,0.30531211]
["bitfinex","BTCUSD",1738757943693,4.6e-07,98700.0,98699.0,0.32831211]
["bitfinex","BTCUSD",1738757944097,4.6e-07,98700.0,98699.0,0.15531211]
["bitfinex","BTCUSD",1738757944534,0.10250411,98700.0,98699.0,0.15531211]
["bitfinex","BTCUSD",1738757944943,0.10730568,98700.0,98699.0,0.15531211]
["bitfinex","BTCUSD",1738757945151,0.10730568,98700.0,98695.0,0.00333511]
["bitfinex","BTCUSD",1738757945352,0.10250365,98699.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738757945559,0.10250365,98699.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738757945775,0.10250365,98699.0,98690.0,0.00333511]
["bitfinex","BTCUSD",1738757945982,0.10250365,98699.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738757946183,0.15198,98697.0,98691.0,0.01998418]
["bitfinex","BTCUSD",1738757946390,0.10250365,98696.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738757946598,0.10729929,98696.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738757946748,0.10729929,98696.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738757946932,0.10729929,98696.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738757947144,0.10729929,98696.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738757947338,0.10729929,98696.0,98688.0,0.151992]
["bitfinex","BTCUSD",1738757947543,0.10729929,98696.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738757947743,0.25928129,98696.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738757947942,0.10729929,98696.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738757948824,0.10729929,98696.0,98686.0,0.00333511]
["bitfinex","BTCUSD",1738757949186,0.10729929,98696.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738757949388,0.10729929,98696.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738757949923,0.10729929,98696.0,98690.0,0.15199]
["bitfinex","BTCUSD",1738757951105,0.10729929,98696.0,98678.0,0.00333511]
["bitfinex","BTCUSD",1738757951314,0.046,98684.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738757951537,0.10250365,98683.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738757951745,0.10250365,98683.0,98675.0,0.15215317]
["bitfinex","BTCUSD",1738757951746,0.10728096,98683.0,98675.0,0.15215317]
["bitfinex","BTCUSD",1738757951896,0.10728096,98683.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757952298,0.25928296,98683.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738757952536,0.10728096,98683.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757952739,0.10728096,98683.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738757952961,0.10728096,98683.0,98676.0,0.202683]
["bitfinex","BTCUSD",1738757953263,0.10728096,98683.0,98682.0,0.15533811]
["bitfinex","BTCUSD",1738757953498,0.10728096,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738757953678,0.10728096,98683.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757953909,0.152009,98678.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757954117,0.079,98676.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757954324,0.33351565,98676.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757954534,0.33828401,98676.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757954642,0.38508401,98676.0,98675.0,0.00014017]
["bitfinex","BTCUSD",1738757955661,0.152038,98659.0,98657.0,0.00022428]
["bitfinex","BTCUSD",1738757955862,0.25454165,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757956055,0.25928986,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757956380,0.30428986,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757956577,0.38008986,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757959212,0.22805186,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757959657,0.38008986,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757961160,0.22805186,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757961366,0.38744986,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757961682,1.1222689,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757961882,1.1222689,98659.0,98658.0,0.15240446]
["bitfinex","BTCUSD",1738757961883,0.10053666,98659.0,98658.0,0.15240446]
["bitfinex","BTCUSD",1738757962332,0.00474821,98659.0,98658.0,0.15240446]
["bitfinex","BTCUSD",1738757962686,0.00736,98666.0,98664.0,0.15203]
["bitfinex","BTCUSD",1738757962900,0.10250365,98665.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757963108,0.152038,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757963450,1.2810221,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757964807,1.3264221,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757968214,1.3874321,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757972680,1.3264221,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757972883,0.10725186,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757973060,0.00474821,98659.0,98658.0,0.15573957]
["bitfinex","BTCUSD",1738757973256,1.02173224,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738757973649,0.10725548,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738757973856,0.10250365,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738757974217,0.10725548,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738757976552,0.10725548,98669.0,98668.0,0.15535911]
["bitfinex","BTCUSD",1738757976756,0.10736228,98669.0,98668.0,0.15535911]
["bitfinex","BTCUSD",1738757976930,0.00485863,98669.0,98668.0,0.15535911]
["bitfinex","BTCUSD",1738757977339,0.0001068,98669.0,98668.0,0.15535911]
["bitfinex","BTCUSD",1738757977874,0.10261045,98669.0,98668.0,0.15535911]
["bitfinex","BTCUSD",1738757978498,0.10261045,98669.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738757978705,0.152027,98667.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757978824,0.152032,98663.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757979025,0.10725129,98662.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757979231,0.152038,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757979533,0.10724793,98659.0,98658.0,0.00036446]
["bitfinex","BTCUSD",1738757981014,0.10724793,98659.0,98655.0,0.15060489]
["bitfinex","BTCUSD",1738757981156,0.10250365,98658.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738757981357,0.10250365,98658.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738757981598,0.00474204,98657.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738757981810,0.10250365,98656.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738757982057,0.10250365,98656.0,98652.0,0.20320155]
["bitfinex","BTCUSD",1738757982184,0.00473979,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738757982409,0.10724344,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738757983057,0.10724344,98655.0,98652.0,0.20320155]
["bitfinex","BTCUSD",1738757983058,0.10724344,98655.0,98652.0,0.00046955]
["bitfinex","BTCUSD",1738757983191,0.152048,98653.0,98652.0,0.00046955]
["bitfinex","BTCUSD",1738757983391,0.25455165,98653.0,98652.0,0.00046955]
["bitfinex","BTCUSD",1738757983633,0.2592892,98653.0,98652.0,0.00046955]
["bitfinex","BTCUSD",1738757984219,0.36179285,98653.0,98652.0,0.00046955]
["bitfinex","BTCUSD",1738757985043,0.36915285,98653.0,98652.0,0.00046955]
["bitfinex","BTCUSD",1738757985917,0.2666492,98653.0,98652.0,0.00046955]
["bitfinex","BTCUSD",1738757988439,0.2666492,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738757988872,0.1072412,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738757989076,0.1072412,98653.0,98652.0,0.15607794]
["bitfinex","BTCUSD",1738757989077,0.00473755,98653.0,98652.0,0.15607794]
["bitfinex","BTCUSD",1738757989326,0.0001068,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738757993335,0.0001068,98659.0,98658.0,0.15537511]
["bitfinex","BTCUSD",1738757997984,0.10261045,98659.0,98658.0,0.15537511]
["bitfinex","BTCUSD",1738757998388,0.10261045,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738757998793,0.10261045,98659.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738757999010,0.2050073,98658.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738757999207,0.152046,98655.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738757999429,0.152048,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738757999607,0.25455165,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738757999960,0.25977093,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758000329,0.30767093,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758000547,0.15562293,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758000744,0.21663293,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758000947,0.15562293,98653.0,98652.0,0.15274283]
["bitfinex","BTCUSD",1738758001153,1.17735517,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758001314,1.19902914,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758001515,1.32940317,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758001761,0.15562293,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758001959,0.00521928,98653.0,98652.0,0.15607794]
["bitfinex","BTCUSD",1738758002167,0.00521928,98653.0,98652.0,0.16831158]
["bitfinex","BTCUSD",1738758002366,0.0001068,98655.0,98654.0,0.17838111]
["bitfinex","BTCUSD",1738758002572,0.0001068,98655.0,98654.0,0.32939455]
["bitfinex","BTCUSD",1738758002790,0.0001068,98655.0,98654.0,0.32838111]
["bitfinex","BTCUSD",1738758004069,8e-07,98655.0,98654.0,0.40998111]
["bitfinex","BTCUSD",1738758004261,8e-07,98655.0,98654.0,0.51248476]
["bitfinex","BTCUSD",1738758004886,6e-07,98659.0,98658.0,0.32837511]
["bitfinex","BTCUSD",1738758008640,6e-07,98659.0,98658.0,0.30537511]
["bitfinex","BTCUSD",1738758008865,6e-07,98659.0,98658.0,0.15537511]
["bitfinex","BTCUSD",1738758009066,0.10250425,98659.0,98657.0,0.00333511]
["bitfinex","BTCUSD",1738758009267,0.10250365,98658.0,98657.0,0.00333511]
["bitfinex","BTCUSD",1738758009476,0.10250365,98658.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758009477,0.12795708,98658.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758009684,0.152048,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758009827,0.10250365,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758010053,0.10771894,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758012475,0.25976694,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758012673,0.30686694,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758012871,0.36787694,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758013081,0.45686694,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758013259,0.53826694,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758014073,2.04493183,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758014276,2.14743548,98653.0,98652.0,0.00069383]
["bitfinex","BTCUSD",1738758014911,0.15206,98645.0,98644.0,0.00022428]
["bitfinex","BTCUSD",1738758015104,0.26022334,98645.0,98644.0,0.00022428]
["bitfinex","BTCUSD",1738758016997,0.41022334,98645.0,98644.0,0.00022428]
["bitfinex","BTCUSD",1738758017171,0.51272699,98645.0,98644.0,0.00022428]
["bitfinex","BTCUSD",1738758017813,0.54158823,98645.0,98644.0,0.00022428]
["bitfinex","BTCUSD",1738758018024,0.43342589,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758018230,1.55766178,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758018399,1.56332456,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758019605,1.56732456,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758020209,1.56065967,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758021504,1.56332456,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758021635,3.06432456,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758022175,3.06732456,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758022376,1.56732456,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758022594,1.66582821,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758023009,3.50282821,98644.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758023211,0.42648,98632.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758023366,1.55071589,98632.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758023564,1.55636142,98632.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758023745,1.67552996,98632.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758023960,1.99852996,98632.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758024378,3.49852996,98632.0,98631.0,0.00022365]
["bitfinex","BTCUSD",1738758024576,0.01666489,98626.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758024774,0.55145754,98626.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758024960,0.67696119,98626.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758025186,2.18259097,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758026495,2.17592608,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758026717,2.16079302,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758026913,0.54778243,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758027117,0.56444732,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758027866,0.57344732,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758028092,0.56344732,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758028251,0.65695097,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758028679,0.66195097,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758029252,0.56944732,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758029884,0.59244732,98626.0,98625.0,0.01335239]
["bitfinex","BTCUSD",1738758030904,0.76706189,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758031110,1.89692827,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758031934,1.88692827,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758032092,1.99990152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758032298,2.00390152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758032906,3.50390152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758033289,3.56491152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758034278,3.57223152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758034834,1.58152029,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758035036,1.58884029,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758035235,1.58152029,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758035436,1.58884029,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758035637,1.56905298,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758035839,1.67155663,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758036097,1.68155663,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758036330,1.67155663,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758036715,1.68155663,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758037561,1.68822152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758038157,1.71122152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758038504,3.27223152,98621.0,98620.0,0.00022449]
["bitfinex","BTCUSD",1738758040309,3.37893152,98621.0,98620.0,4.9e-07]
["bitfinex","BTCUSD",1738758040513,0.430346,98589.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1738758040715,1.79174313,98589.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1738758040915,1.85834239,98589.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1738758041117,3.35834239,98589.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1738758041850,3.36470801,98589.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1738758042053,3.57971531,98589.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1738758042255,4.01041531,98589.0,98588.0,8.6e-07]
["bitfinex","BTCUSD",1738758043296,3.90371531,98589.0,98588.0,8.6e-07]
["bitfinex","BTCUSD",1738758043503,3.92916419,98589.0,98588.0,8.6e-07]
["bitfinex","BTCUSD",1738758043697,3.90416419,98589.0,98588.0,8.6e-07]
["bitfinex","BTCUSD",1738758044663,0.67983989,98577.0,98576.0,7.2e-07]
["bitfinex","BTCUSD",1738758044849,1.93689943,98577.0,98576.0,7.2e-07]
["bitfinex","BTCUSD",1738758045000,1.94247066,98577.0,98576.0,7.2e-07]
["bitfinex","BTCUSD",1738758046055,1.94547066,98577.0,98576.0,7.2e-07]
["bitfinex","BTCUSD",1738758047423,2.02627066,98577.0,98576.0,7.2e-07]
["bitfinex","BTCUSD",1738758047977,3.52627066,98577.0,98576.0,7.2e-07]
["bitfinex","BTCUSD",1738758048156,3.53716918,98577.0,98576.0,7.2e-07]
["bitfinex","BTCUSD",1738758048363,0.01666489,98568.0,98565.0,0.00022386]
["bitfinex","BTCUSD",1738758048561,0.55165754,98568.0,98565.0,0.00022386]
["bitfinex","BTCUSD",1738758048964,0.65294948,98568.0,98565.0,0.00022386]
["bitfinex","BTCUSD",1738758049213,2.15294948,98568.0,98565.0,0.00022386]
["bitfinex","BTCUSD",1738758049664,2.16034948,98568.0,98565.0,0.00022386]
["bitfinex","BTCUSD",1738758050216,0.78505689,98566.0,98565.0,7.2e-07]
["bitfinex","BTCUSD",1738758050420,0.25067489,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758050621,0.35317854,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758050822,2.01091166,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758051433,2.33491166,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758051748,2.45674481,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758052473,2.47658362,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758052631,1.09006997,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758053201,1.10306997,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758053381,1.1331383,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758053538,1.11306997,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758053717,1.17407997,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758053931,1.27658362,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758054151,1.26658362,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758054364,1.26758362,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758054567,1.27658362,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758055350,2.76758362,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758055582,2.79724852,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758056002,2.78824852,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758056307,2.79724852,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758056524,2.77658362,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758056724,2.35741508,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758056934,0.44940508,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758057176,0.46680508,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758057428,0.45780508,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758057848,0.47346997,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758058029,0.60912314,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758058251,2.10912314,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758058452,2.11312314,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758058750,2.10912314,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758059286,2.10772314,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758059474,0.58757944,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758061409,0.48507579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758061613,0.32771579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758061843,0.32907579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758062236,0.33507579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758062841,0.32907579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758063042,0.40256757,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758063285,0.40456757,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758063507,0.26270579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758063711,0.11787179,98558.0,98557.0,0.0799003]
["bitfinex","BTCUSD",1738758063921,0.27006579,98558.0,98557.0,0.0799003]
["bitfinex","BTCUSD",1738758064127,0.27006579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758064950,0.26270579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758065111,0.11787179,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758065523,0.26806579,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758066292,0.31516437,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758066701,0.28694985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758067023,0.34795985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758067408,1.84795985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758067611,1.99795985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758069657,1.99895985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758069993,0.28475585,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758070229,0.43694985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758070852,0.5394535,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758071072,0.43694985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758071520,0.43794985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758071692,0.43694985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758072062,0.49785985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758073945,1.99785985,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758074157,2.1003635,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758075293,2.1578635,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758075492,2.16452839,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758075845,2.2190154,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758076441,2.22440265,98558.0,98557.0,3e-07]
["bitfinex","BTCUSD",1738758076563,2.22440265,98558.0,98553.0,2.8e-07]
["bitfinex","BTCUSD",1738758076564,0.40277489,98554.0,98553.0,2.8e-07]
["bitfinex","BTCUSD",1738758076763,0.52757489,98546.0,98545.0,0.00022386]
["bitfinex","BTCUSD",1738758076965,1.86408582,98546.0,98545.0,0.00022386]
["bitfinex","BTCUSD",1738758077167,3.36408582,98546.0,98545.0,0.00022386]
["bitfinex","BTCUSD",1738758077367,3.44318582,98546.0,98545.0,0.00022386]
["bitfinex","BTCUSD",1738758077576,3.54568947,98546.0,98545.0,8.6e-07]
["bitfinex","BTCUSD",1738758077795,3.54568947,98546.0,98544.0,1.4e-07]
["bitfinex","BTCUSD",1738758077796,0.55918889,98545.0,98544.0,1.4e-07]
["bitfinex","BTCUSD",1738758077995,1.09627955,98545.0,98544.0,1.4e-07]
["bitfinex","BTCUSD",1738758078269,0.70281689,98527.0,98526.0,2.8e-07]
["bitfinex","BTCUSD",1738758078494,3.48733979,98527.0,98526.0,2.8e-07]
["bitfinex","BTCUSD",1738758078695,3.60272974,98527.0,98526.0,2.8e-07]
["bitfinex","BTCUSD",1738758079307,3.67849521,98527.0,98526.0,2.8e-07]
["bitfinex","BTCUSD",1738758079760,3.67849521,98527.0,98526.0,0.00014048]
["bitfinex","BTCUSD",1738758081875,3.68949703,98527.0,98526.0,0.00014048]
["bitfinex","BTCUSD",1738758082302,3.26296849,98527.0,98526.0,0.00014048]
["bitfinex","BTCUSD",1738758082484,3.26296849,98527.0,98489.0,0.00022449]
["bitfinex","BTCUSD",1738758082485,1.32406004,98527.0,98505.0,0.0758]
["bitfinex","BTCUSD",1738758082692,0.10250365,98506.0,98505.0,0.0758]
["bitfinex","BTCUSD",1738758082857,0.152281,98502.0,98501.0,0.00014024]
["bitfinex","BTCUSD",1738758083052,0.26015905,98502.0,98501.0,0.00014024]
["bitfinex","BTCUSD",1738758083256,0.10787805,98502.0,98501.0,0.00014024]
["bitfinex","BTCUSD",1738758083534,0.10787805,98502.0,98501.0,0.15242224]
["bitfinex","BTCUSD",1738758083893,0.10250365,98502.0,98501.0,0.20225735]
["bitfinex","BTCUSD",1738758084092,0.12138771,98502.0,98501.0,0.20225735]
["bitfinex","BTCUSD",1738758084839,0.10250365,98502.0,98501.0,0.20225735]
["bitfinex","BTCUSD",1738758085042,0.10787458,98502.0,98501.0,0.20225735]
["bitfinex","BTCUSD",1738758085243,0.10250365,98502.0,98501.0,0.20225735]
["bitfinex","BTCUSD",1738758087515,0.10250365,98502.0,98501.0,0.28395735]
["bitfinex","BTCUSD",1738758088439,0.01888406,98521.0,98509.0,0.08503511]
["bitfinex","BTCUSD",1738758088645,0.10250365,98520.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738758089502,0.10250365,98520.0,98519.0,0.23598911]
["bitfinex","BTCUSD",1738758091180,0.00736,98535.0,98534.0,0.15556611]
["bitfinex","BTCUSD",1738758091371,0.10986365,98535.0,98534.0,0.15556611]
["bitfinex","BTCUSD",1738758091724,0.11525397,98535.0,98534.0,0.15556611]
["bitfinex","BTCUSD",1738758092512,0.11525397,98535.0,98534.0,0.15670635]
["bitfinex","BTCUSD",1738758092677,0.10986365,98535.0,98534.0,0.15670635]
["bitfinex","BTCUSD",1738758092881,0.10986365,98535.0,98534.0,0.15170635]
["bitfinex","BTCUSD",1738758093793,0.26209365,98535.0,98534.0,0.00114024]
["bitfinex","BTCUSD",1738758094109,0.34937584,98535.0,98534.0,0.00114024]
["bitfinex","BTCUSD",1738758094796,0.2863812,98535.0,98534.0,0.00114024]
["bitfinex","BTCUSD",1738758098088,0.4363812,98535.0,98534.0,0.00114024]
["bitfinex","BTCUSD",1738758098292,0.4972912,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758098629,1.9972912,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758098831,2.09979485,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758099471,1.9972912,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758100332,2.02778136,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758101508,1.99951591,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758103185,2.0061808,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758103603,2.0364661,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758103774,2.13896975,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758104181,2.13696975,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758104599,2.14296975,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758105978,2.13696975,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758106184,2.14596975,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758106593,2.13589376,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758106752,2.11568445,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758107362,2.10668445,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758107702,2.11568445,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758108209,2.46268445,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758108435,2.50942962,98535.0,98534.0,0.00014024]
["bitfinex","BTCUSD",1738758108845,2.50942962,98535.0,98534.0,2.4e-07]
["bitfinex","BTCUSD",1738758109046,2.53973557,98535.0,98534.0,2.4e-07]
["bitfinex","BTCUSD",1738758109247,0.363163,98520.0,98519.0,0.000107]
["bitfinex","BTCUSD",1738758109458,1.58990254,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758109694,1.59524818,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758109897,3.09524818,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758110734,3.04193984,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758112005,3.01163389,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758113485,3.20736643,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758113870,3.21804064,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758114043,3.22604064,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758114238,3.32854429,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758114447,3.32054429,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758114645,3.32954429,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758114856,3.37737851,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758115302,3.38637851,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758115845,3.35984634,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758118188,3.46654634,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758118577,3.49420392,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758118709,3.37136269,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758118910,1.46793015,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758119111,1.41893015,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758119313,1.58910732,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758119535,3.08910732,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758119857,3.10898664,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758120061,1.3886281,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758120436,1.5386281,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758122078,1.5296281,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758122290,1.55992105,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758122822,1.56692105,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758122977,1.6694247,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758124178,3.10755305,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758124761,3.06692105,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758125445,1.41692105,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758125983,1.34869105,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758126304,1.35597105,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758126505,1.34529684,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758126709,1.44780049,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758127333,1.34529684,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758128686,1.55620684,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758129165,3.05620684,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758130114,3.10340684,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758130315,3.13490668,98520.0,98519.0,0.00024734]
["bitfinex","BTCUSD",1738758130539,0.152281,98502.0,98501.0,0.0001069]
["bitfinex","BTCUSD",1738758130746,1.2817221,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758130945,1.3426321,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758131169,2.8426321,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758131792,2.9926321,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758132069,3.09513575,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758132539,3.17584699,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758132950,3.18251188,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758133735,3.26743346,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758134058,3.15019879,98502.0,98501.0,0.00024739]
["bitfinex","BTCUSD",1738758134678,3.15019879,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758134679,3.09327721,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758134905,1.89327721,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758135302,1.90227721,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758135498,2.01206086,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758135722,2.00306086,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758135879,1.97853193,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758136276,1.9075464,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758136474,1.6075464,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758137078,1.57602828,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758137283,1.60754819,98502.0,98501.0,0.00018739]
["bitfinex","BTCUSD",1738758137849,1.63721308,98502.0,98501.0,3.9e-07]
["bitfinex","BTCUSD",1738758137959,3.28941673,98502.0,98501.0,3.9e-07]
["bitfinex","BTCUSD",1738758138587,3.70201673,98502.0,98501.0,3.9e-07]
["bitfinex","BTCUSD",1738758138819,3.67901673,98502.0,98501.0,3.9e-07]
["bitfinex","BTCUSD",1738758138990,0.67987389,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758139213,1.85862969,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758139413,1.96631899,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758139614,3.50883641,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758139864,3.07333276,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758140084,1.51242276,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758140290,1.48818285,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758141861,1.48090285,98490.0,98489.0,8.8e-07]
["bitfinex","BTCUSD",1738758142064,1.18588385,98490.0,98489.0,0.00333599]
["bitfinex","BTCUSD",1738758142278,1.18588385,98490.0,98489.0,0.08373599]
["bitfinex","BTCUSD",1738758142481,1.18588385,98490.0,98489.0,0.23603699]
["bitfinex","BTCUSD",1738758143115,1.18588385,98490.0,98489.0,0.08373599]
["bitfinex","BTCUSD",1738758143696,1.17860385,98490.0,98489.0,0.08373599]
["bitfinex","BTCUSD",1738758143896,1.18588385,98490.0,98489.0,0.08373599]
["bitfinex","BTCUSD",1738758144495,1.18588385,98490.0,98489.0,0.23603699]
["bitfinex","BTCUSD",1738758144689,0.15687161,98490.0,98489.0,0.23603699]
["bitfinex","BTCUSD",1738758144929,0.05436796,98490.0,98489.0,0.23603699]
["bitfinex","BTCUSD",1738758145244,0.04918231,98490.0,98489.0,0.28413699]
["bitfinex","BTCUSD",1738758145953,0.01888936,98501.0,98500.0,0.15561911]
["bitfinex","BTCUSD",1738758146092,0.12139301,98501.0,98500.0,0.23801911]
["bitfinex","BTCUSD",1738758146318,0.12139301,98501.0,98500.0,0.28671911]
["bitfinex","BTCUSD",1738758146565,0.02407472,98501.0,98500.0,0.28671911]
["bitfinex","BTCUSD",1738758146767,0.01888936,98501.0,98500.0,0.28671911]
["bitfinex","BTCUSD",1738758146918,0.00014065,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738758147122,0.00014065,98502.0,98501.0,0.234682]
["bitfinex","BTCUSD",1738758149150,0.00014065,98502.0,98501.0,0.23801711]
["bitfinex","BTCUSD",1738758149322,0.00014065,98502.0,98501.0,0.41101711]
["bitfinex","BTCUSD",1738758149526,0.00014065,98502.0,98501.0,0.41201711]
["bitfinex","BTCUSD",1738758150655,0.00014065,98502.0,98501.0,0.41212411]
["bitfinex","BTCUSD",1738758150838,0.00014065,98502.0,98501.0,0.41112411]
["bitfinex","BTCUSD",1738758151040,0.00036536,98502.0,98501.0,0.41212411]
["bitfinex","BTCUSD",1738758151236,0.01888936,98527.0,98505.0,0.01630131]
["bitfinex","BTCUSD",1738758151416,0.01888936,98527.0,98526.0,0.234644]
["bitfinex","BTCUSD",1738758152475,0.12139301,98527.0,98526.0,0.234644]
["bitfinex","BTCUSD",1738758152895,0.12660444,98527.0,98526.0,0.234644]
["bitfinex","BTCUSD",1738758153045,0.12660444,98527.0,98526.0,0.08573511]
["bitfinex","BTCUSD",1738758153244,0.12660444,98527.0,98526.0,0.00333511]
["bitfinex","BTCUSD",1738758154242,0.12660444,98527.0,98526.0,0.15657911]
["bitfinex","BTCUSD",1738758156392,0.00521143,98527.0,98526.0,0.28057911]
["bitfinex","BTCUSD",1738758156594,0.01888936,98532.0,98531.0,0.00333511]
["bitfinex","BTCUSD",1738758156806,0.12139301,98532.0,98531.0,0.15557111]
["bitfinex","BTCUSD",1738758157565,0.10250365,98532.0,98531.0,0.15557111]
["bitfinex","BTCUSD",1738758158466,0.10250365,98532.0,98531.0,0.15657111]
["bitfinex","BTCUSD",1738758161628,0.10250365,98532.0,98531.0,0.16752322]
["bitfinex","BTCUSD",1738758163435,0.10272793,98532.0,98531.0,0.16752322]
["bitfinex","BTCUSD",1738758168532,0.10272793,98532.0,98531.0,0.00433511]
["bitfinex","BTCUSD",1738758168904,0.10812596,98532.0,98531.0,0.00433511]
["bitfinex","BTCUSD",1738758169137,0.12701532,98532.0,98531.0,0.35657111]
["bitfinex","BTCUSD",1738758169570,0.12161729,98532.0,98531.0,0.35657111]
["bitfinex","BTCUSD",1738758169708,0.12701082,98532.0,98531.0,0.35657111]
["bitfinex","BTCUSD",1738758170059,0.12161729,98532.0,98531.0,0.35657111]
["bitfinex","BTCUSD",1738758171095,0.12161729,98532.0,98531.0,0.55657111]
["bitfinex","BTCUSD",1738758171391,0.15187081,98532.0,98531.0,0.55657111]
["bitfinex","BTCUSD",1738758173689,0.15187081,98532.0,98531.0,0.75657111]
["bitfinex","BTCUSD",1738758176030,0.15187081,98532.0,98531.0,0.95657111]
["bitfinex","BTCUSD",1738758178251,0.15187081,98532.0,98531.0,1.15657111]
["bitfinex","BTCUSD",1738758179727,0.15187081,98532.0,98531.0,1.00433511]
["bitfinex","BTCUSD",1738758179927,0.30410481,98532.0,98531.0,1.001]
["bitfinex","BTCUSD",1738758180133,0.30410481,98532.0,98531.0,1.00433511]
["bitfinex","BTCUSD",1738758180376,0.30950233,98532.0,98531.0,1.001]
["bitfinex","BTCUSD",1738758180578,0.43260233,98532.0,98531.0,1.001]
["bitfinex","BTCUSD",1738758180980,0.49351233,98532.0,98531.0,1.001]
["bitfinex","BTCUSD",1738758181980,0.49351233,98532.0,98531.0,1.0]
["bitfinex","BTCUSD",1738758182371,0.49351233,98532.0,98531.0,1.001]
["bitfinex","BTCUSD",1738758182572,0.49351233,98532.0,98531.0,1.0]
["bitfinex","BTCUSD",1738758183079,0.49551233,98532.0,98531.0,1.0]
["bitfinex","BTCUSD",1738758184486,0.43460233,98532.0,98531.0,1.00333511]
["bitfinex","BTCUSD",1738758185269,0.43260233,98532.0,98531.0,1.00333511]
["bitfinex","BTCUSD",1738758186028,0.49351233,98532.0,98531.0,1.0]
["bitfinex","BTCUSD",1738758187633,0.43260233,98532.0,98531.0,1.00333511]
["bitfinex","BTCUSD",1738758188191,0.20426833,98532.0,98531.0,1.00333511]
["bitfinex","BTCUSD",1738758188563,0.20626833,98532.0,98531.0,1.00333511]
["bitfinex","BTCUSD",1738758188779,0.15926833,98532.0,98531.0,1.00333511]
["bitfinex","BTCUSD",1738758189005,0.15926833,98532.0,98531.0,1.16633825]
["bitfinex","BTCUSD",1738758189137,0.15387081,98532.0,98531.0,1.16633825]
["bitfinex","BTCUSD",1738758189572,0.15187081,98532.0,98531.0,1.16633825]
["bitfinex","BTCUSD",1738758190275,0.04936716,98532.0,98531.0,1.29153825]
["bitfinex","BTCUSD",1738758190478,4.8e-07,98532.0,98531.0,1.46453825]
["bitfinex","BTCUSD",1738758190683,0.09084698,98545.0,98544.0,0.17855111]
["bitfinex","BTCUSD",1738758190891,0.09084698,98545.0,98544.0,0.40886565]
["bitfinex","BTCUSD",1738758191093,0.09084698,98545.0,98544.0,0.40785111]
["bitfinex","BTCUSD",1738758192159,0.09098745,98545.0,98544.0,0.40885111]
["bitfinex","BTCUSD",1738758193311,0.04645894,98545.0,98544.0,0.41885111]
["bitfinex","BTCUSD",1738758193512,4.7e-07,98545.0,98544.0,0.41885111]
["bitfinex","BTCUSD",1738758193719,0.0001069,98558.0,98557.0,0.15553111]
["bitfinex","BTCUSD",1738758193957,0.00057493,98558.0,98557.0,0.17954547]
["bitfinex","BTCUSD",1738758195401,0.00057493,98558.0,98557.0,0.32954547]
["bitfinex","BTCUSD",1738758195611,0.00057493,98558.0,98557.0,0.32853111]
["bitfinex","BTCUSD",1738758195828,0.00057493,98558.0,98557.0,0.32953111]
["bitfinex","BTCUSD",1738758197724,0.00057493,98558.0,98557.0,0.32853111]
["bitfinex","BTCUSD",1738758198220,0.00057493,98558.0,98557.0,0.32953111]
["bitfinex","BTCUSD",1738758199482,1.02173224,98602.0,98576.0,0.15550111]
["bitfinex","BTCUSD",1738758199656,1.02173224,98602.0,98576.0,0.38230111]
["bitfinex","BTCUSD",1738758199896,0.00023035,98577.0,98576.0,0.40530111]
["bitfinex","BTCUSD",1738758200925,0.00023035,98577.0,98576.0,0.43361399]
["bitfinex","BTCUSD",1738758201285,0.00023035,98577.0,98576.0,0.40530111]
["bitfinex","BTCUSD",1738758202291,0.00013963,98577.0,98576.0,0.40530111]
["bitfinex","BTCUSD",1738758203206,0.00013963,98577.0,98576.0,0.41615468]
["bitfinex","BTCUSD",1738758204568,0.00013963,98577.0,98576.0,0.4476978]
["bitfinex","BTCUSD",1738758205626,0.00013963,98577.0,98576.0,0.4576978]
["bitfinex","BTCUSD",1738758205627,6.3e-07,98577.0,98576.0,0.4576978]
["bitfinex","BTCUSD",1738758206041,6.3e-07,98577.0,98576.0,0.42565468]
["bitfinex","BTCUSD",1738758206783,6.3e-07,98577.0,98576.0,0.4463422]
["bitfinex","BTCUSD",1738758208342,0.152089,98627.0,98600.0,0.15546411]
["bitfinex","BTCUSD",1738758208560,0.00728,98622.0,98600.0,0.15647814]
["bitfinex","BTCUSD",1738758209932,0.00728,98622.0,98600.0,0.15546411]
["bitfinex","BTCUSD",1738758210651,1.02173224,98620.0,98600.0,0.15546411]
["bitfinex","BTCUSD",1738758214581,1.02173224,98620.0,98600.0,0.16643357]
["bitfinex","BTCUSD",1738758214758,1.02173224,98611.0,98600.0,0.16643357]
["bitfinex","BTCUSD",1738758216503,1.02173224,98611.0,98600.0,0.18650684]
["bitfinex","BTCUSD",1738758216837,0.00728,98622.0,98600.0,0.18650684]
["bitfinex","BTCUSD",1738758217252,1.02173224,98612.0,98600.0,0.18650684]
["bitfinex","BTCUSD",1738758218198,0.01885578,98621.0,98600.0,0.18650684]
["bitfinex","BTCUSD",1738758218970,1.02173224,98616.0,98600.0,0.18650684]
["bitfinex","BTCUSD",1738758219736,0.03016925,98615.0,98600.0,0.18650684]
["bitfinex","BTCUSD",1738758220913,0.03016925,98615.0,98600.0,0.18600684]
["bitfinex","BTCUSD",1738758221474,1.02173224,98616.0,98600.0,0.18600684]
["bitfinex","BTCUSD",1738758223562,0.10272815,98601.0,98600.0,0.03387784]
["bitfinex","BTCUSD",1738758223974,0.10864048,98601.0,98600.0,0.03387784]
["bitfinex","BTCUSD",1738758224140,0.12758,98601.0,98600.0,0.03387784]
["bitfinex","BTCUSD",1738758224343,0.12758,98601.0,98600.0,0.18600684]
["bitfinex","BTCUSD",1738758227083,0.12758,98601.0,98600.0,0.18597891]
["bitfinex","BTCUSD",1738758237382,0.12758,98601.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738758237383,0.0751,98600.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738758237582,0.25463465,98599.0,98590.0,0.02069528]
["bitfinex","BTCUSD",1738758237795,0.10842602,98599.0,98598.0,0.00283511]
["bitfinex","BTCUSD",1738758238015,0.26055702,98599.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738758238214,0.26055702,98599.0,98598.0,0.00283511]
["bitfinex","BTCUSD",1738758238416,0.26055702,98599.0,98590.0,0.152144]
["bitfinex","BTCUSD",1738758238674,0.26055702,98599.0,98598.0,0.00283511]
["bitfinex","BTCUSD",1738758238875,0.01893952,98598.0,98597.0,0.00283511]
["bitfinex","BTCUSD",1738758239145,0.12736441,98598.0,98597.0,0.00283511]
["bitfinex","BTCUSD",1738758240347,0.12736441,98598.0,98597.0,0.15496911]
["bitfinex","BTCUSD",1738758240552,0.12736441,98598.0,98597.0,0.16533146]
["bitfinex","BTCUSD",1738758240944,0.12144317,98598.0,98597.0,0.16533146]
["bitfinex","BTCUSD",1738758241174,0.12735741,98598.0,98597.0,0.16533146]
["bitfinex","BTCUSD",1738758247517,0.02485376,98598.0,98597.0,0.16634562]
["bitfinex","BTCUSD",1738758247724,0.01893952,98598.0,98597.0,0.39304562]
["bitfinex","BTCUSD",1738758247925,0.01893952,98598.0,98597.0,0.41503146]
["bitfinex","BTCUSD",1738758248155,0.0002245,98601.0,98600.0,0.30496411]
["bitfinex","BTCUSD",1738758248308,0.09054417,98626.0,98625.0,0.15492611]
["bitfinex","BTCUSD",1738758248511,0.09054417,98626.0,98625.0,0.17792611]
["bitfinex","BTCUSD",1738758248850,0.0001069,98626.0,98625.0,0.38813991]
["bitfinex","BTCUSD",1738758248999,0.0001069,98626.0,98625.0,0.38712611]
["bitfinex","BTCUSD",1738758249608,0.00024723,98626.0,98625.0,0.38712611]
["bitfinex","BTCUSD",1738758253057,6e-07,98659.0,98643.0,0.02583511]
["bitfinex","BTCUSD",1738758253266,6e-07,98659.0,98643.0,0.15489811]
["bitfinex","BTCUSD",1738758254103,6e-07,98659.0,98643.0,0.17891165]
["bitfinex","BTCUSD",1738758254275,6e-07,98659.0,98643.0,0.17789811]
["bitfinex","BTCUSD",1738758254475,6e-07,98659.0,98643.0,0.1789116]
["bitfinex","BTCUSD",1738758255290,6e-07,98659.0,98643.0,0.18973829]
["bitfinex","BTCUSD",1738758257429,6e-07,98659.0,98643.0,0.26553829]
["bitfinex","BTCUSD",1738758257637,6e-07,98659.0,98643.0,0.2645248]
["bitfinex","BTCUSD",1738758259505,6e-07,98659.0,98643.0,0.1887248]
["bitfinex","BTCUSD",1738758259715,6e-07,98659.0,98643.0,0.18973828]
["bitfinex","BTCUSD",1738758259939,6e-07,98659.0,98643.0,0.1887248]
["bitfinex","BTCUSD",1738758260751,6e-07,98659.0,98643.0,0.1657248]
["bitfinex","BTCUSD",1738758261315,0.048,98651.0,98643.0,0.16288969]
["bitfinex","BTCUSD",1738758261519,0.10272815,98644.0,98643.0,0.1861494]
["bitfinex","BTCUSD",1738758261721,0.1089581,98644.0,98643.0,0.1861494]
["bitfinex","BTCUSD",1738758264482,0.1089581,98644.0,98643.0,0.0136618]
["bitfinex","BTCUSD",1738758265411,0.1089581,98644.0,98643.0,0.00283511]
["bitfinex","BTCUSD",1738758265612,0.1089581,98644.0,98637.0,0.0198361]
["bitfinex","BTCUSD",1738758265765,0.10250365,98643.0,98642.0,0.00283511]
["bitfinex","BTCUSD",1738758266107,0.10873091,98643.0,98642.0,0.00283511]
["bitfinex","BTCUSD",1738758267563,0.10873091,98643.0,98642.0,0.00163511]
["bitfinex","BTCUSD",1738758268481,0.10873091,98643.0,98642.0,0.15370011]
["bitfinex","BTCUSD",1738758271947,0.10873091,98643.0,98642.0,0.00163511]
["bitfinex","BTCUSD",1738758273594,0.10873091,98643.0,98642.0,0.15370011]
["bitfinex","BTCUSD",1738758273790,0.00622726,98643.0,98642.0,0.15370011]
["bitfinex","BTCUSD",1738758274028,0.00622726,98643.0,98642.0,0.32771371]
["bitfinex","BTCUSD",1738758274211,0.0001068,98655.0,98654.0,0.00163511]
["bitfinex","BTCUSD",1738758274381,0.0001068,98655.0,98654.0,0.15368111]
["bitfinex","BTCUSD",1738758274586,0.0001068,98655.0,98654.0,0.15469456]
["bitfinex","BTCUSD",1738758275318,0.0001068,98655.0,98654.0,0.18769456]
["bitfinex","BTCUSD",1738758276717,0.0001068,98655.0,98654.0,0.19834546]
["bitfinex","BTCUSD",1738758277759,0.0001068,98655.0,98654.0,0.21076359]
["bitfinex","BTCUSD",1738758277960,0.0001068,98655.0,98654.0,0.22216827]
["bitfinex","BTCUSD",1738758279968,0.0001068,98655.0,98654.0,0.19733201]
["bitfinex","BTCUSD",1738758280172,0.0001068,98655.0,98654.0,0.21826591]
["bitfinex","BTCUSD",1738758280479,0.0001068,98655.0,98654.0,0.21725259]
["bitfinex","BTCUSD",1738758280706,0.0001068,98655.0,98654.0,0.36725259]
["bitfinex","BTCUSD",1738758280824,0.01666667,98673.0,98668.0,0.31365911]
["bitfinex","BTCUSD",1738758281025,0.01666667,98673.0,98668.0,0.33665911]
["bitfinex","BTCUSD",1738758281229,0.00057467,98669.0,98668.0,0.33665911]
["bitfinex","BTCUSD",1738758283839,0.01666667,98673.0,98672.0,0.31365311]
["bitfinex","BTCUSD",1738758284018,0.01680689,98673.0,98672.0,0.33665311]
["bitfinex","BTCUSD",1738758287016,0.00992,98694.0,98693.0,0.15362111]
["bitfinex","BTCUSD",1738758287223,0.11242365,98694.0,98693.0,0.15362111]
["bitfinex","BTCUSD",1738758287731,0.11837313,98694.0,98693.0,0.15362111]
["bitfinex","BTCUSD",1738758289078,0.11837313,98694.0,98693.0,0.15312111]
["bitfinex","BTCUSD",1738758291572,0.11847983,98694.0,98693.0,0.15312111]
["bitfinex","BTCUSD",1738758292124,0.1237,98693.0,98692.0,0.00113511]
["bitfinex","BTCUSD",1738758292326,0.23216337,98693.0,98692.0,0.00113511]
["bitfinex","BTCUSD",1738758292525,0.24487367,98693.0,98692.0,0.00113511]
["bitfinex","BTCUSD",1738758293243,0.24487367,98693.0,98692.0,0.0114807]
["bitfinex","BTCUSD",1738758293617,0.24487367,98693.0,98692.0,0.00113511]
["bitfinex","BTCUSD",1738758294090,0.24487367,98693.0,98692.0,0.15312311]
["bitfinex","BTCUSD",1738758294310,0.24487367,98693.0,98692.0,0.00113511]
["bitfinex","BTCUSD",1738758295496,0.24582137,98693.0,98692.0,0.00113511]
["bitfinex","BTCUSD",1738758297117,0.24582137,98693.0,98692.0,0.0114513]
["bitfinex","BTCUSD",1738758298315,0.27215494,98693.0,98692.0,0.01031619]
["bitfinex","BTCUSD",1738758298515,0.27215494,98693.0,98643.0,0.0802]
["bitfinex","BTCUSD",1738758298516,0.1241,98681.0,98674.0,0.00113511]
["bitfinex","BTCUSD",1738758298718,1.14583224,98681.0,98680.0,0.00113511]
["bitfinex","BTCUSD",1738758298839,1.29783624,98681.0,98680.0,0.00113511]
["bitfinex","BTCUSD",1738758299445,0.152018,98672.0,98671.0,0.00113511]
["bitfinex","BTCUSD",1738758300053,0.25452165,98672.0,98671.0,0.00113511]
["bitfinex","BTCUSD",1738758301351,0.10250365,98672.0,98671.0,0.00113511]
["bitfinex","BTCUSD",1738758301723,0.25452165,98672.0,98671.0,0.00113511]
["bitfinex","BTCUSD",1738758302279,0.25452165,98672.0,98671.0,0.00063511]
["bitfinex","BTCUSD",1738758302489,0.25452165,98672.0,98633.0,0.023]
["bitfinex","BTCUSD",1738758302490,0.0455,98671.0,98652.0,0.202732]
["bitfinex","BTCUSD",1738758302692,0.0455,98671.0,98655.0,0.00063511]
["bitfinex","BTCUSD",1738758302693,0.45727165,98656.0,98655.0,0.00063511]
["bitfinex","BTCUSD",1738758303122,0.45727165,98656.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758303123,0.152049,98652.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758303327,0.26768836,98652.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758303910,0.26768836,98652.0,98651.0,0.00110298]
["bitfinex","BTCUSD",1738758304110,0.34548836,98652.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758304295,0.34548836,98652.0,98651.0,0.00110298]
["bitfinex","BTCUSD",1738758304691,0.19343936,98652.0,98651.0,0.00110298]
["bitfinex","BTCUSD",1738758304895,0.19343936,98652.0,98651.0,0.15315398]
["bitfinex","BTCUSD",1738758305191,0.10974365,98652.0,98651.0,0.15315398]
["bitfinex","BTCUSD",1738758305385,0.11564744,98652.0,98651.0,0.00110298]
["bitfinex","BTCUSD",1738758305594,0.26769644,98652.0,98651.0,0.00110298]
["bitfinex","BTCUSD",1738758305964,0.11564744,98652.0,98651.0,0.00110298]
["bitfinex","BTCUSD",1738758306370,0.26769644,98652.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758306634,0.34509644,98652.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758307772,0.42470178,98652.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758307981,0.34509644,98652.0,98651.0,0.00046787]
["bitfinex","BTCUSD",1738758309537,0.34509644,98652.0,98651.0,1.00046787]
["bitfinex","BTCUSD",1738758313229,0.40600644,98652.0,98651.0,1.00046787]
["bitfinex","BTCUSD",1738758313681,0.11564744,98652.0,98651.0,1.00110298]
["bitfinex","BTCUSD",1738758314495,0.10974365,98652.0,98651.0,1.00110298]
["bitfinex","BTCUSD",1738758314694,0.11550113,98652.0,98651.0,1.00110298]
["bitfinex","BTCUSD",1738758314896,0.26755013,98652.0,98651.0,1.00110298]
["bitfinex","BTCUSD",1738758315529,0.11550113,98652.0,98651.0,1.00110298]
["bitfinex","BTCUSD",1738758316833,0.26755013,98652.0,98651.0,1.00110298]
["bitfinex","BTCUSD",1738758319696,0.26755013,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758321428,0.11550113,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758321681,0.26755013,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758323175,0.26031013,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758323512,0.26755013,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758323692,0.41755013,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758331736,0.56787174,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758331944,0.60416013,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758332155,0.60616663,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758332357,2.12145685,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758332559,2.15286065,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758332786,2.14562065,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758333057,2.2553643,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758333483,2.2593643,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758333973,2.2643643,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758334564,2.16186065,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758334964,0.50186065,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758335164,0.40425663,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758335367,0.61516663,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758339263,0.53866663,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758339464,0.18741763,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758340626,0.12650763,98652.0,98651.0,1.15337826]
["bitfinex","BTCUSD",1738758340833,0.11750763,98652.0,98651.0,1.15337826]
["bitfinex","BTCUSD",1738758341055,0.11074365,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758341466,0.11850152,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758341791,0.27055052,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758344828,0.35325052,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758345029,0.47990521,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758345229,0.41416052,98652.0,98651.0,1.00132726]
["bitfinex","BTCUSD",1738758348146,0.41416052,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758350069,0.61366052,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758350427,0.64509869,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758353346,2.14509869,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758354981,2.20377038,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758355410,0.70377038,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758356075,0.64509869,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758357876,2.14509869,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758358345,2.16809869,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758358720,2.17338563,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758359350,2.18238563,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758359551,2.28488928,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758359757,2.29288928,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758360702,2.38332655,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758361279,2.2708229,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758364071,2.18038563,98652.0,98651.0,1.00069215]
["bitfinex","BTCUSD",1738758364470,2.19975052,98652.0,98651.0,0.86021921]
["bitfinex","BTCUSD",1738758364682,2.19975052,98652.0,98651.0,0.81759101]
["bitfinex","BTCUSD",1738758364891,2.63045052,98652.0,98651.0,0.74019033]
["bitfinex","BTCUSD",1738758365085,2.73295417,98652.0,98651.0,0.74019033]
["bitfinex","BTCUSD",1738758365404,3.23978417,98652.0,98651.0,0.46380166]
["bitfinex","BTCUSD",1738758365585,3.24597668,98652.0,98651.0,0.19179608]
["bitfinex","BTCUSD",1738758366121,3.40708052,98652.0,98651.0,0.19179608]
["bitfinex","BTCUSD",1738758366307,3.40708052,98652.0,98651.0,0.17152308]
["bitfinex","BTCUSD",1738758366709,3.40708052,98652.0,98651.0,0.11070408]
["bitfinex","BTCUSD",1738758366937,3.40708052,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758367297,1.46657746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758367451,1.16657746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758367834,1.38328257,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758368992,2.88328257,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758369276,2.87428257,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758369509,2.88328257,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758369946,2.87428257,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758370152,2.85857746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758370474,2.87749947,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758371797,2.85857746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758374647,2.84857746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758376633,2.85857746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758376859,2.9163831,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758378697,2.84973783,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758378903,2.35157746,98652.0,98651.0,0.09106619]
["bitfinex","BTCUSD",1738758379134,0.85157746,98652.0,98651.0,0.09106619]
["bitfinex","BTCUSD",1738758379342,1.00157746,98652.0,98651.0,0.09106619]
["bitfinex","BTCUSD",1738758379547,1.00157746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758379929,0.99257746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758380348,1.00157746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758380686,0.99257746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758380879,0.99557746,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758381095,0.99568426,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758382565,2.49568426,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758382770,2.5271107,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758383249,2.49568426,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758384097,2.49268426,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758384471,2.49968426,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758384684,2.60218791,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758384885,2.6336267,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758385214,2.60218791,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758385394,2.63362779,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758385770,2.62662779,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758386051,2.63162779,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758386376,2.62662779,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758386743,2.63362779,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758386912,2.53112414,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758387117,2.52412414,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758387769,2.52912414,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758388297,2.46821414,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758389065,2.46321414,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758389365,0.78143832,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758389599,0.62443832,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758390003,0.62943832,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758390595,0.62443832,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758390791,0.62443832,98652.0,98651.0,0.22023108]
["bitfinex","BTCUSD",1738758391461,0.62443832,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758391784,0.62443832,98652.0,98651.0,0.22023108]
["bitfinex","BTCUSD",1738758393117,0.62443832,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758393343,2.12443832,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758393738,2.27748732,98652.0,98651.0,0.22086619]
["bitfinex","BTCUSD",1738758396402,2.52999097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758396960,1.02999097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758397381,2.52999097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758397576,2.52899097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758397728,2.52999097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758398136,2.59087097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758398343,2.59387097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758400164,2.49136732,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758402776,0.99136732,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758403278,2.49136732,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758406245,0.99136732,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758406696,2.49136732,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758407539,2.59387097,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758409013,2.49136732,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758409977,2.52283099,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758411147,1.02283099,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758411579,2.52811457,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758414594,1.02811457,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758415045,2.52811457,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758415250,1.13061822,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758415497,1.15361822,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758415630,1.16361822,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758415828,2.74211822,98652.0,98651.0,0.09043108]
["bitfinex","BTCUSD",1738758416480,2.75148311,98652.0,98651.0,8e-08]
["bitfinex","BTCUSD",1738758416986,0.672943,98643.0,98642.0,0.00018415]
["bitfinex","BTCUSD",1738758417197,2.54077621,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758417421,2.54752296,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758417572,4.04752296,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758418183,3.94501931,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758418940,4.26901931,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758419787,4.27921246,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758420851,4.28821246,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758420995,4.27921246,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758421387,2.70841246,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758421592,2.23265246,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758421766,2.13011564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758423304,2.28011564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758423519,2.38261929,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758423718,2.28011564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758424085,2.27111564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758424483,2.27411564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758424708,2.27111564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758424903,1.94711564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758425110,1.95011564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758427053,2.05261929,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758427199,1.95011564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758428094,2.01099564,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758428676,2.01099564,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758429204,2.01050153,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758429538,2.01050153,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758429737,2.01050153,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758429938,2.01050153,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758431837,2.02088854,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758432605,2.01050153,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758434170,2.01050153,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758437897,3.51050153,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758442290,3.53350153,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758442668,3.88894814,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758443407,3.88594814,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758443774,3.89494814,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758444290,3.99745179,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758445482,3.89494814,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758447091,3.91390357,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758447308,2.89217133,98643.0,98642.0,0.00032437]
["bitfinex","BTCUSD",1738758451206,1.15105133,98643.0,98642.0,0.00095948]
["bitfinex","BTCUSD",1738758451410,1.12684472,98643.0,98642.0,0.13395948]
["bitfinex","BTCUSD",1738758452238,1.11784472,98643.0,98642.0,0.13395948]
["bitfinex","BTCUSD",1738758452646,1.11060472,98643.0,98642.0,0.13395948]
["bitfinex","BTCUSD",1738758452872,1.11784472,98643.0,98642.0,0.13395948]
["bitfinex","BTCUSD",1738758453086,1.28726823,98643.0,98642.0,0.05022437]
["bitfinex","BTCUSD",1738758453419,1.27684472,98643.0,98642.0,0.05022437]
["bitfinex","BTCUSD",1738758454455,1.26784472,98643.0,98642.0,0.05022437]
["bitfinex","BTCUSD",1738758454633,1.26884472,98643.0,98642.0,0.05022437]
["bitfinex","BTCUSD",1738758455032,1.26784472,98643.0,98642.0,0.05022437]
["bitfinex","BTCUSD",1738758455236,2.77084472,98643.0,98642.0,0.05022437]
["bitfinex","BTCUSD",1738758455534,2.76360472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758455760,2.77084472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758457711,1.27084472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758458160,1.33172472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758458679,1.32872472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758458953,1.32972472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758460529,1.00572472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758461710,2.50572472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758462923,1.00572472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758463332,0.99848472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758463489,1.00572472,98643.0,98642.0,0.05085948]
["bitfinex","BTCUSD",1738758484534,1.00572472,98643.0,98642.0,0.27892448]
["bitfinex","BTCUSD",1738758484535,0.63554172,98643.0,98642.0,0.27892448]
["bitfinex","BTCUSD",1738758484735,0.63554172,98643.0,98642.0,0.28947794]
["bitfinex","BTCUSD",1738758485725,0.63454172,98643.0,98642.0,0.28947794]
["bitfinex","BTCUSD",1738758488578,0.63454172,98643.0,98642.0,0.13741294]
["bitfinex","BTCUSD",1738758488781,0.64178172,98643.0,98642.0,0.07781392]
["bitfinex","BTCUSD",1738758489628,0.64178172,98643.0,98642.0,0.22987892]
["bitfinex","BTCUSD",1738758490338,0.67853299,98643.0,98642.0,0.22987892]
["bitfinex","BTCUSD",1738758490555,0.68435398,98643.0,98642.0,0.22987892]
["bitfinex","BTCUSD",1738758491776,0.66444578,98643.0,98642.0,0.22987892]
["bitfinex","BTCUSD",1738758492312,0.66444578,98643.0,98642.0,0.0780382]
["bitfinex","BTCUSD",1738758496628,0.65862479,98643.0,98642.0,0.0780382]
["bitfinex","BTCUSD",1738758496851,0.66444578,98643.0,98642.0,0.0780382]
["bitfinex","BTCUSD",1738758501481,0.66444578,98643.0,98642.0,0.0020382]
["bitfinex","BTCUSD",1738758501903,0.66444578,98643.0,98642.0,0.00022428]
["bitfinex","BTCUSD",1738758502102,0.81444578,98643.0,98642.0,0.00022428]
["bitfinex","BTCUSD",1738758502327,0.82176578,98643.0,98642.0,0.00085939]
["bitfinex","BTCUSD",1738758502536,0.82176578,98643.0,98642.0,0.00022428]
["bitfinex","BTCUSD",1738758502988,0.88061352,98643.0,98642.0,0.00085939]
["bitfinex","BTCUSD",1738758503150,0.84476578,98643.0,98642.0,0.00022428]
["bitfinex","BTCUSD",1738758503794,0.99682878,98643.0,98642.0,0.00022428]
["bitfinex","BTCUSD",1738758504235,0.99682878,98643.0,98642.0,0.00085939]
["bitfinex","BTCUSD",1738758504439,1.00960668,98643.0,98642.0,0.00085939]
["bitfinex","BTCUSD",1738758504639,1.00960668,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758506799,1.01060668,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758506999,1.00960668,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758507343,0.99693558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758508365,0.99793558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758508716,0.99693558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758509006,0.99893558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758509390,0.99693558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758509651,0.99793558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758509852,0.99693558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758510437,0.99893558,98643.0,98642.0,0.00057556]
["bitfinex","BTCUSD",1738758511802,0.354821,98641.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758511957,0.27550365,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758512167,0.91145935,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758512434,0.96075049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758513177,1.02163049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758513737,1.02663049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758514884,0.99863049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758515296,0.99963049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758515501,1.00691049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758518367,1.00591049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758518547,1.00691049,98640.0,98639.0,0.00057556]
["bitfinex","BTCUSD",1738758519348,1.00691049,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758521153,0.95761935,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758522293,1.00689806,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758523437,0.94601806,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758523936,0.78667006,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758524147,0.94597806,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758524975,0.94497806,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758525799,0.9146527,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758528166,0.94499789,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758529388,0.9146527,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758532845,0.9376527,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758533394,0.9985327,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758534087,0.9912927,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758534287,0.9985327,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758535239,0.9986395,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758536933,0.7626915,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758537109,0.9147595,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758537641,0.53130242,98640.0,98639.0,0.23366884]
["bitfinex","BTCUSD",1738758537844,0.53130242,98640.0,98639.0,0.28946884]
["bitfinex","BTCUSD",1738758538227,0.5069368,98640.0,98639.0,0.44892294]
["bitfinex","BTCUSD",1738758538760,0.51163453,98640.0,98639.0,0.43892294]
["bitfinex","BTCUSD",1738758540253,0.61413818,98640.0,98639.0,0.13762968]
["bitfinex","BTCUSD",1738758540463,0.95187984,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758540672,0.95187984,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758540673,0.93920618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758540868,2.43920618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758541289,2.43920618,98640.0,98639.0,0.00079984]
["bitfinex","BTCUSD",1738758541492,2.43920618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758542306,0.93920618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758542931,1.04170983,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758543646,0.93920618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758544586,0.94644618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758547632,1.03742223,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758548266,1.09830223,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758549702,1.09106223,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758549821,1.09830223,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758554361,1.00732618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758562385,1.00008618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758562585,1.00732618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758565224,0.85732618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758565573,1.00732618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758567531,1.01032618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758568636,0.86032618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758570367,1.01032618,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758571782,2.93682983,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738758571979,2.91622618,98640.0,98639.0,2.8e-07]
["bitfinex","BTCUSD",1738758572178,2.99805317,98640.0,98639.0,2.8e-07]
["bitfinex","BTCUSD",1738758573175,3.00815322,98640.0,98639.0,2.8e-07]
["bitfinex","BTCUSD",1738758573377,3.11065687,98640.0,98639.0,2.8e-07]
["bitfinex","BTCUSD",1738758574311,3.16464004,98640.0,98639.0,2.8e-07]
["bitfinex","BTCUSD",1738758574516,3.18064004,98640.0,98639.0,2.8e-07]
["bitfinex","BTCUSD",1738758576001,3.12365687,98640.0,98639.0,2.8e-07]
["bitfinex","BTCUSD",1738758576414,0.06088,98623.0,98611.0,0.08143654]
["bitfinex","BTCUSD",1738758576564,0.84393262,98622.0,98611.0,0.08143654]
["bitfinex","BTCUSD",1738758576768,1.3554224,98622.0,98611.0,0.08143654]
["bitfinex","BTCUSD",1738758577011,2.8554224,98622.0,98609.0,0.00057556]
["bitfinex","BTCUSD",1738758578234,2.92647208,98622.0,98609.0,0.00057556]
["bitfinex","BTCUSD",1738758578394,1.45794493,98622.0,98609.0,0.00057556]
["bitfinex","BTCUSD",1738758578591,1.35944128,98622.0,98621.0,4.7e-07]
["bitfinex","BTCUSD",1738758578823,2.90494128,98622.0,98621.0,4.7e-07]
["bitfinex","BTCUSD",1738758579883,2.90494128,98622.0,98579.0,0.0796]
["bitfinex","BTCUSD",1738758579884,0.152132,98598.0,98579.0,0.0796]
["bitfinex","BTCUSD",1738758580055,2.05579074,98598.0,98578.0,0.0820121]
["bitfinex","BTCUSD",1738758580267,2.02431789,98598.0,98578.0,0.08143654]
["bitfinex","BTCUSD",1738758580443,2.56911777,98598.0,98578.0,0.08143654]
["bitfinex","BTCUSD",1738758580850,4.06911777,98598.0,98578.0,0.08143654]
["bitfinex","BTCUSD",1738758581233,4.06911777,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758581432,4.07211777,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758581865,4.06911777,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758582061,4.07511777,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758582501,4.06911777,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758582888,3.93515037,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758583671,3.94015037,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758584073,3.93515037,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758584270,3.94115037,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758584484,3.95157485,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758584676,4.0540785,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758586099,4.0640785,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758586827,4.08295158,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758587497,4.07695158,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758587853,2.69124793,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758588143,2.63036793,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758588907,2.64036793,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758589486,4.14036793,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758589692,4.13036793,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758589899,4.12312793,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758590104,4.13036793,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758591356,4.16054327,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758592448,4.16580633,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758592635,4.15856633,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758592830,4.16580633,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758593480,4.26830998,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758593677,4.16580633,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758593898,4.13563099,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758595896,4.13585549,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758596536,4.16605222,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758597675,4.13585549,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758597867,4.23835914,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758598066,4.29923914,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758598270,4.19673549,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758599463,2.21649549,98598.0,98597.0,0.12310007]
["bitfinex","BTCUSD",1738758599658,2.20804795,98598.0,98597.0,0.12310007]
["bitfinex","BTCUSD",1738758601161,2.34904795,98598.0,98597.0,0.12310007]
["bitfinex","BTCUSD",1738758601552,2.35004795,98598.0,98597.0,0.12310007]
["bitfinex","BTCUSD",1738758601902,2.34904795,98598.0,98597.0,0.12310007]
["bitfinex","BTCUSD",1738758602115,2.35104795,98598.0,98597.0,0.12310007]
["bitfinex","BTCUSD",1738758602518,2.37933362,98598.0,98597.0,0.12310007]
["bitfinex","BTCUSD",1738758603089,2.40443578,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758603278,2.37933362,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758603484,3.87933362,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758604049,2.38233362,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758604509,3.88233362,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758604689,3.87933362,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758604896,2.38433362,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758605394,2.37933362,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758605617,2.05833362,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758605823,2.02804795,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758607039,2.02504795,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758607458,2.02804795,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758607836,2.02504795,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758608013,2.05838101,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758608429,2.05538101,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758608633,2.06038101,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758609032,2.03004795,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758609803,2.01117487,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758610137,2.00617487,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758610358,0.98444263,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758610551,1.00840769,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758610737,1.00340769,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758611138,1.00840769,98598.0,98597.0,0.08070007]
["bitfinex","BTCUSD",1738758613827,1.00840769,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758614034,1.03989612,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758614237,1.06289612,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758614650,2.68059247,98598.0,98597.0,7e-08]
["bitfinex","BTCUSD",1738758614858,2.68059247,98598.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738758614859,0.686023,98591.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738758615070,2.34857732,98591.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738758615489,0.363043,98578.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738758615694,2.04859732,98578.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738758616120,2.04864401,98578.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738758616530,2.04864401,98578.0,98577.0,2.8e-07]
["bitfinex","BTCUSD",1738758616709,2.20045128,98578.0,98577.0,2.8e-07]
["bitfinex","BTCUSD",1738758617605,3.70505114,98578.0,98577.0,2.8e-07]
["bitfinex","BTCUSD",1738758617845,0.363076,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758618037,1.43367189,98557.0,98556.0,0.01728458]
["bitfinex","BTCUSD",1738758618343,1.48297551,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758618545,1.48754857,98557.0,98556.0,0.01728458]
["bitfinex","BTCUSD",1738758620781,1.49054857,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758620981,1.48754857,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758621215,1.99437857,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758621390,2.02137857,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758621596,3.73434497,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758622176,3.73034497,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758622375,3.79222533,98557.0,98556.0,0.01670902]
["bitfinex","BTCUSD",1738758623015,0.602202,98553.0,98545.0,0.00022428]
["bitfinex","BTCUSD",1738758623253,1.36850205,98553.0,98545.0,0.00022428]
["bitfinex","BTCUSD",1738758623470,1.38247563,98553.0,98545.0,0.00022428]
["bitfinex","BTCUSD",1738758623693,1.4444661,98553.0,98545.0,0.00022428]
["bitfinex","BTCUSD",1738758624741,1.4534661,98553.0,98545.0,0.00022428]
["bitfinex","BTCUSD",1738758624958,1.4444661,98553.0,98545.0,0.00022428]
["bitfinex","BTCUSD",1738758625180,0.173,98552.0,98545.0,0.00016592]
["bitfinex","BTCUSD",1738758625385,0.42771665,98546.0,98545.0,0.00016592]
["bitfinex","BTCUSD",1738758625594,1.9608203,98546.0,98545.0,0.00016592]
["bitfinex","BTCUSD",1738758625802,0.00942444,98544.0,98543.0,9.9e-07]
["bitfinex","BTCUSD",1738758626011,1.0510186,98544.0,98543.0,9.9e-07]
["bitfinex","BTCUSD",1738758626430,0.46942444,98541.0,98540.0,2.7e-07]
["bitfinex","BTCUSD",1738758626639,1.25397809,98541.0,98540.0,3e-07]
["bitfinex","BTCUSD",1738758626844,1.35188296,98541.0,98540.0,3e-07]
["bitfinex","BTCUSD",1738758627463,0.42165844,98532.0,98531.0,0.9594043]
["bitfinex","BTCUSD",1738758627675,2.15848477,98532.0,98531.0,0.89865063]
["bitfinex","BTCUSD",1738758627881,2.22500684,98532.0,98531.0,0.89865063]
["bitfinex","BTCUSD",1738758628113,2.32282196,98532.0,98531.0,0.89865063]
["bitfinex","BTCUSD",1738758628332,2.03010196,98532.0,98531.0,0.89865063]
["bitfinex","BTCUSD",1738758628587,2.04046559,98532.0,98531.0,0.89865063]
["bitfinex","BTCUSD",1738758629909,1.84982196,98532.0,98531.0,0.89865063]
["bitfinex","BTCUSD",1738758630343,1.70658796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758630548,1.71386796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758630753,1.70486796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758630962,1.86386796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758631373,1.85486796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758631580,1.86186796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758631993,1.85486796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758632397,1.85986796,98532.0,98531.0,0.89922619]
["bitfinex","BTCUSD",1738758632729,1.85986796,98532.0,98531.0,1.02582619]
["bitfinex","BTCUSD",1738758632730,1.70990796,98532.0,98531.0,1.02582619]
["bitfinex","BTCUSD",1738758633535,1.70490796,98532.0,98531.0,1.02582619]
["bitfinex","BTCUSD",1738758634086,1.70690796,98532.0,98531.0,1.02582619]
["bitfinex","BTCUSD",1738758634504,0.67785572,98532.0,98531.0,1.17806219]
["bitfinex","BTCUSD",1738758634628,0.57535207,98532.0,98531.0,1.17806219]
["bitfinex","BTCUSD",1738758634837,0.57335207,98532.0,98531.0,1.17806219]
["bitfinex","BTCUSD",1738758635050,0.56066522,98532.0,98531.0,1.17806219]
["bitfinex","BTCUSD",1738758635701,0.56066522,98532.0,98531.0,1.17906219]
["bitfinex","BTCUSD",1738758635909,0.56066522,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758636114,0.5113616,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758636308,0.5115861,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758636997,0.5115861,98532.0,98531.0,1.17816909]
["bitfinex","BTCUSD",1738758637236,0.5115861,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758638609,0.5115861,98532.0,98531.0,1.18949282]
["bitfinex","BTCUSD",1738758638860,0.61408975,98532.0,98531.0,1.03668126]
["bitfinex","BTCUSD",1738758639072,0.61408975,98532.0,98531.0,1.03725682]
["bitfinex","BTCUSD",1738758639728,0.61408975,98532.0,98531.0,1.02693309]
["bitfinex","BTCUSD",1738758639952,0.61408975,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758639953,0.63295602,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758640157,0.62842442,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758640358,0.6329535,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758640510,0.61628683,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758641257,0.64648733,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758641444,0.64648733,98532.0,98531.0,1.02693309]
["bitfinex","BTCUSD",1738758641649,0.64648733,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758642052,0.64648733,98532.0,98531.0,1.02693309]
["bitfinex","BTCUSD",1738758642356,0.64648733,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758642560,0.64648733,98532.0,98531.0,1.02693309]
["bitfinex","BTCUSD",1738758645825,0.64648733,98532.0,98531.0,1.02593309]
["bitfinex","BTCUSD",1738758646255,0.64648733,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758646858,0.54398368,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758647117,0.54398368,98532.0,98531.0,1.21216909]
["bitfinex","BTCUSD",1738758647949,0.49491691,98532.0,98531.0,1.21116909]
["bitfinex","BTCUSD",1738758648371,0.49491691,98532.0,98531.0,1.21216909]
["bitfinex","BTCUSD",1738758649272,0.49491691,98532.0,98531.0,1.21116909]
["bitfinex","BTCUSD",1738758649472,0.49491691,98532.0,98531.0,1.21216909]
["bitfinex","BTCUSD",1738758649701,0.49491691,98532.0,98531.0,1.21116909]
["bitfinex","BTCUSD",1738758649903,0.36681691,98532.0,98531.0,1.37116909]
["bitfinex","BTCUSD",1738758650510,0.00475358,98532.0,98531.0,1.37116909]
["bitfinex","BTCUSD",1738758650909,0.0002245,98532.0,98531.0,1.37116909]
["bitfinex","BTCUSD",1738758651152,0.0002245,98532.0,98531.0,1.37216909]
["bitfinex","BTCUSD",1738758651354,0.0002245,98532.0,98531.0,1.37116909]
["bitfinex","BTCUSD",1738758652365,0.0002245,98532.0,98531.0,1.36216909]
["bitfinex","BTCUSD",1738758652529,0.0002245,98532.0,98531.0,1.17816909]
["bitfinex","BTCUSD",1738758652933,0.0002245,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758654477,0.0002245,98532.0,98531.0,1.17816909]
["bitfinex","BTCUSD",1738758655350,0.0002245,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758655483,0.0002245,98532.0,98531.0,1.17816909]
["bitfinex","BTCUSD",1738758655896,0.0002245,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758656353,0.0002245,98532.0,98531.0,1.21216909]
["bitfinex","BTCUSD",1738758656520,0.0002245,98532.0,98531.0,1.20216909]
["bitfinex","BTCUSD",1738758660822,0.0002245,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758662638,0.0002245,98532.0,98531.0,1.17816909]
["bitfinex","BTCUSD",1738758663986,0.0002245,98532.0,98531.0,1.17916909]
["bitfinex","BTCUSD",1738758665409,0.10272815,98532.0,98531.0,1.05256909]
["bitfinex","BTCUSD",1738758665813,0.12170119,98532.0,98531.0,0.90033309]
["bitfinex","BTCUSD",1738758665999,0.27393519,98532.0,98531.0,0.90033309]
["bitfinex","BTCUSD",1738758666206,0.12624526,98532.0,98531.0,0.90033309]
["bitfinex","BTCUSD",1738758666405,0.27847926,98532.0,98531.0,0.90033309]
["bitfinex","BTCUSD",1738758667046,0.30883612,98532.0,98531.0,0.89933309]
["bitfinex","BTCUSD",1738758667478,0.30883612,98532.0,98531.0,0.90033309]
["bitfinex","BTCUSD",1738758668095,0.36971612,98532.0,98531.0,0.90033309]
["bitfinex","BTCUSD",1738758668299,0.30883612,98532.0,98531.0,0.89928334]
["bitfinex","BTCUSD",1738758668707,0.30883612,98532.0,98531.0,0.90028334]
["bitfinex","BTCUSD",1738758670790,0.45883612,98532.0,98531.0,0.89970778]
["bitfinex","BTCUSD",1738758670917,0.45883612,98532.0,98531.0,0.90028334]
["bitfinex","BTCUSD",1738758672317,0.15660212,98532.0,98531.0,0.90028334]
["bitfinex","BTCUSD",1738758672499,0.05409847,98532.0,98531.0,1.05251934]
["bitfinex","BTCUSD",1738758672698,0.0495544,98532.0,98531.0,1.06258154]
["bitfinex","BTCUSD",1738758673168,0.0495544,98532.0,98531.0,1.08558154]
["bitfinex","BTCUSD",1738758673465,0.09051696,98550.0,98531.0,1.08558154]
["bitfinex","BTCUSD",1738758673466,0.03031071,98541.0,98540.0,0.30279756]
["bitfinex","BTCUSD",1738758673669,0.09051696,98550.0,98541.0,0.18357556]
["bitfinex","BTCUSD",1738758673854,0.09051696,98550.0,98541.0,0.33681007]
["bitfinex","BTCUSD",1738758674100,0.09051696,98550.0,98541.0,0.33579556]
["bitfinex","BTCUSD",1738758674947,0.09051696,98550.0,98549.0,0.17578356]
["bitfinex","BTCUSD",1738758675166,0.000988,98560.0,98559.0,0.00057556]
["bitfinex","BTCUSD",1738758675381,0.000988,98560.0,98559.0,0.41288285]
["bitfinex","BTCUSD",1738758675589,0.000988,98560.0,98559.0,0.41186856]
["bitfinex","BTCUSD",1738758675800,0.0002245,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738758676029,0.10272815,98578.0,98577.0,0.15375474]
["bitfinex","BTCUSD",1738758676241,0.10272815,98578.0,98577.0,0.00057556]
["bitfinex","BTCUSD",1738758676674,0.10699784,98578.0,98577.0,0.00057556]
["bitfinex","BTCUSD",1738758676999,0.1031954,98578.0,98577.0,0.00057556]
["bitfinex","BTCUSD",1738758677410,0.1031954,98578.0,98577.0,0.15274056]
["bitfinex","BTCUSD",1738758680060,0.1031954,98578.0,98577.0,0.00157556]
["bitfinex","BTCUSD",1738758680455,0.1031954,98578.0,98577.0,0.15274056]
["bitfinex","BTCUSD",1738758680661,0.1031954,98578.0,98577.0,0.15374056]
["bitfinex","BTCUSD",1738758681116,0.00069175,98578.0,98577.0,0.15475487]
["bitfinex","BTCUSD",1738758683772,0.1031954,98578.0,98577.0,0.00157556]
["bitfinex","BTCUSD",1738758684176,0.10746554,98578.0,98577.0,0.00157556]
["bitfinex","BTCUSD",1738758684414,0.10746554,98578.0,98577.0,0.15374056]
["bitfinex","BTCUSD",1738758684891,0.1031954,98578.0,98577.0,0.15374056]
["bitfinex","BTCUSD",1738758685274,0.10746578,98578.0,98577.0,0.00157556]
["bitfinex","BTCUSD",1738758686200,0.10746578,98578.0,98577.0,0.15374056]
["bitfinex","BTCUSD",1738758686528,0.1031954,98578.0,98577.0,0.15374056]
["bitfinex","BTCUSD",1738758689990,0.10746484,98578.0,98577.0,0.15374056]
["bitfinex","BTCUSD",1738758690393,0.1031954,98578.0,98577.0,0.15374056]
["bitfinex","BTCUSD",1738758691843,0.00069175,98578.0,98577.0,0.15475488]
["bitfinex","BTCUSD",1738758694448,0.00069175,98578.0,98577.0,0.17775488]
["bitfinex","BTCUSD",1738758696397,0.00069175,98578.0,98577.0,0.17675488]
["bitfinex","BTCUSD",1738758697239,0.00069175,98578.0,98577.0,0.33675488]
["bitfinex","BTCUSD",1738758697444,0.00069175,98578.0,98577.0,0.33574056]
["bitfinex","BTCUSD",1738758698468,0.00069175,98578.0,98577.0,0.57354056]
["bitfinex","BTCUSD",1738758699836,0.00069175,98578.0,98577.0,0.62054056]
["bitfinex","BTCUSD",1738758701260,0.00069175,98578.0,98577.0,0.49574056]
["bitfinex","BTCUSD",1738758701468,0.00069175,98578.0,98577.0,0.48574056]
["bitfinex","BTCUSD",1738758703103,0.00069175,98578.0,98577.0,0.62294056]
["bitfinex","BTCUSD",1738758703330,0.0009901,98597.0,98596.0,0.17571056]
["bitfinex","BTCUSD",1738758703531,0.0009901,98597.0,98596.0,0.5646485]
["bitfinex","BTCUSD",1738758703755,0.0009901,98597.0,98596.0,0.56363458]
["bitfinex","BTCUSD",1738758704118,0.0002245,98598.0,98597.0,0.32570956]
["bitfinex","BTCUSD",1738758704360,0.00732,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758704570,0.26194865,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758704774,0.26664903,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758705004,0.11456403,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758705207,0.26660903,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758705692,0.25928903,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758705891,0.26660903,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758706112,0.27260903,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758706299,0.11320403,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758706503,0.11320403,98629.0,98628.0,0.31087541]
["bitfinex","BTCUSD",1738758706692,0.11320403,98629.0,98628.0,0.30768274]
["bitfinex","BTCUSD",1738758706866,0.10850365,98629.0,98628.0,0.30768274]
["bitfinex","BTCUSD",1738758707094,0.10850365,98629.0,98628.0,0.31805245]
["bitfinex","BTCUSD",1738758707502,0.10850365,98629.0,98628.0,0.01094527]
["bitfinex","BTCUSD",1738758707503,0.26058865,98629.0,98628.0,0.01094527]
["bitfinex","BTCUSD",1738758707708,1.12423589,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758707995,1.12826734,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758708603,1.28035234,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758709784,1.12826734,98629.0,98628.0,0.00057556]
["bitfinex","BTCUSD",1738758709982,0.1065351,98629.0,98628.0,0.15266156]
["bitfinex","BTCUSD",1738758710406,0.0002245,98631.0,98630.0,0.15265856]
["bitfinex","BTCUSD",1738758710665,0.10272815,98631.0,98630.0,0.15367225]
["bitfinex","BTCUSD",1738758710865,0.10272815,98631.0,98630.0,0.15265856]
["bitfinex","BTCUSD",1738758711028,0.10272815,98631.0,98630.0,0.30779281]
["bitfinex","BTCUSD",1738758711272,0.10272815,98631.0,98630.0,0.15265856]
["bitfinex","BTCUSD",1738758711618,0.0002245,98631.0,98630.0,0.33180657]
["bitfinex","BTCUSD",1738758711821,0.0002245,98631.0,98630.0,0.33222591]
["bitfinex","BTCUSD",1738758713167,0.0002245,98631.0,98630.0,0.41852591]
["bitfinex","BTCUSD",1738758715217,0.0002245,98631.0,98630.0,0.56852591]
["bitfinex","BTCUSD",1738758717924,0.0001068,98643.0,98642.0,0.15264056]
["bitfinex","BTCUSD",1738758718161,0.0001068,98643.0,98642.0,0.48425893]
["bitfinex","BTCUSD",1738758718362,0.0001068,98643.0,98642.0,0.48324553]
["bitfinex","BTCUSD",1738758719088,0.0001068,98643.0,98642.0,0.49324553]
["bitfinex","BTCUSD",1738758719301,0.0001068,98643.0,98642.0,0.48324553]
["bitfinex","BTCUSD",1738758720269,0.0001068,98643.0,98642.0,0.32069656]
["bitfinex","BTCUSD",1738758723120,0.202706,98665.0,98652.0,0.152048]
["bitfinex","BTCUSD",1738758723329,0.152034,98662.0,98653.0,0.30404716]
["bitfinex","BTCUSD",1738758723537,0.10250365,98661.0,98654.0,0.3030307]
["bitfinex","BTCUSD",1738758723764,0.10686759,98661.0,98655.0,0.15410036]
["bitfinex","BTCUSD",1738758723939,0.10686759,98661.0,98655.0,0.00101349]
["bitfinex","BTCUSD",1738758724356,0.10686759,98661.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738758724586,0.10686759,98661.0,98651.0,0.202732]
["bitfinex","BTCUSD",1738758724587,0.10686759,98661.0,98653.0,0.152047]
["bitfinex","BTCUSD",1738758724792,0.10686759,98661.0,98653.0,0.30574788]
["bitfinex","BTCUSD",1738758724967,0.10686759,98661.0,98654.0,0.15370088]
["bitfinex","BTCUSD",1738758725582,0.10686759,98661.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738758725789,0.10686759,98661.0,98656.0,0.15903861]
["bitfinex","BTCUSD",1738758725996,0.10686759,98661.0,98654.0,0.31108361]
["bitfinex","BTCUSD",1738758726197,0.10686759,98661.0,98655.0,0.15903861]
["bitfinex","BTCUSD",1738758726707,0.10686759,98661.0,98655.0,0.31108261]
["bitfinex","BTCUSD",1738758727509,0.10686759,98661.0,98656.0,0.15429093]
["bitfinex","BTCUSD",1738758728850,0.10686759,98661.0,98653.0,0.0104099]
["bitfinex","BTCUSD",1738758729057,0.10686759,98661.0,98651.0,0.36087671]
["bitfinex","BTCUSD",1738758729252,0.10686759,98661.0,98652.0,0.15814271]
["bitfinex","BTCUSD",1738758729657,0.10686759,98661.0,98652.0,0.31019171]
["bitfinex","BTCUSD",1738758729870,0.10686759,98661.0,98660.0,0.00057556]
["bitfinex","BTCUSD",1738758731800,0.10686759,98661.0,98660.0,0.0109589]
["bitfinex","BTCUSD",1738758732580,0.10186759,98661.0,98660.0,0.0109589]
["bitfinex","BTCUSD",1738758738763,0.25390259,98661.0,98660.0,0.0109589]
["bitfinex","BTCUSD",1738758738969,0.10186759,98661.0,98660.0,0.0109589]
["bitfinex","BTCUSD",1738758740917,0.25390259,98661.0,98660.0,0.0109589]
["bitfinex","BTCUSD",1738758742383,0.38370759,98661.0,98652.0,0.00057556]
["bitfinex","BTCUSD",1738758742687,0.10250365,98653.0,98652.0,0.00057556]
["bitfinex","BTCUSD",1738758742912,0.10656658,98653.0,98652.0,0.00057556]
["bitfinex","BTCUSD",1738758743362,0.25861458,98653.0,98652.0,0.00031009]
["bitfinex","BTCUSD",1738758743569,0.152064,98643.0,98636.0,0.152072]
["bitfinex","BTCUSD",1738758743782,0.152064,98643.0,98621.0,0.15]
["bitfinex","BTCUSD",1738758743783,0.152069,98640.0,98639.0,0.00031009]
["bitfinex","BTCUSD",1738758744028,0.25457165,98640.0,98639.0,0.00031009]
["bitfinex","BTCUSD",1738758744240,0.25862024,98640.0,98639.0,0.00031009]
["bitfinex","BTCUSD",1738758744440,0.45692024,98640.0,98639.0,0.00031009]
["bitfinex","BTCUSD",1738758747054,0.46292024,98640.0,98639.0,0.00031009]
["bitfinex","BTCUSD",1738758748804,0.302072,98637.0,98636.0,0.00031009]
["bitfinex","BTCUSD",1738758748965,0.48477565,98637.0,98636.0,0.00031009]
["bitfinex","BTCUSD",1738758749221,0.48880567,98637.0,98636.0,0.00031009]
["bitfinex","BTCUSD",1738758749519,0.15,98636.0,98632.0,0.00031009]
["bitfinex","BTCUSD",1738758749722,0.202804,98618.0,98613.0,0.01014638]
["bitfinex","BTCUSD",1738758749926,0.202804,98618.0,98590.0,0.36229404]
["bitfinex","BTCUSD",1738758749927,1.37663824,98618.0,98617.0,0.00031009]
["bitfinex","BTCUSD",1738758751925,1.47914189,98618.0,98617.0,0.00031009]
["bitfinex","BTCUSD",1738758752504,1.47914189,98618.0,98598.0,0.01022459]
["bitfinex","BTCUSD",1738758752505,0.202808,98616.0,98611.0,0.00031009]
["bitfinex","BTCUSD",1738758752694,0.152131,98599.0,98598.0,0.00024713]
["bitfinex","BTCUSD",1738758752899,0.25463465,98599.0,98598.0,0.00024713]
["bitfinex","BTCUSD",1738758753334,0.25463465,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758753532,0.25863036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758753729,0.25863036,98599.0,98598.0,0.00024713]
["bitfinex","BTCUSD",1738758753730,0.38213036,98599.0,98598.0,0.00024713]
["bitfinex","BTCUSD",1738758753924,0.53213036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758755451,0.54420885,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758756373,0.54720885,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758756588,0.54420885,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758756993,0.53713036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758758764,0.53213036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758759182,0.53713036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758760687,0.11149936,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758760901,0.11873936,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758761267,0.27087036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758761877,0.26587036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758762797,0.11373936,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758763000,0.26587036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758763674,0.26599036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758765862,0.11385936,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758766494,0.11585936,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758766895,0.11385936,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758769066,0.26599036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758778252,0.32691036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758778631,0.10649936,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758781205,0.25863036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758782453,0.40863036,98599.0,98598.0,0.00055722]
["bitfinex","BTCUSD",1738758782699,0.60073036,98599.0,98598.0,0.00024713]
["bitfinex","BTCUSD",1738758783331,2.13322872,98599.0,98598.0,0.00024713]
["bitfinex","BTCUSD",1738758785054,2.13222872,98599.0,98598.0,0.00024713]
["bitfinex","BTCUSD",1738758785505,2.13822872,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758785916,2.10673036,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758787192,2.19742253,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758787407,2.44272253,98599.0,98598.0,0.00155722]
["bitfinex","BTCUSD",1738758787625,0.89752253,98599.0,98598.0,0.00155722]
["bitfinex","BTCUSD",1738758788041,0.83660253,98599.0,98598.0,0.00155722]
["bitfinex","BTCUSD",1738758788212,0.83660253,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758788762,0.94382253,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758789014,0.97533354,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758789792,0.88464137,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758790010,2.38464137,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758790409,0.88464137,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758791438,0.85313036,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758792064,2.35313036,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758797269,0.85313036,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758797722,2.35313036,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758799052,2.86024036,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758800964,1.36024036,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758801332,1.39173939,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758801533,2.89173939,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758803076,2.99424304,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758803280,2.89173939,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758803637,2.91159852,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758804353,2.91683976,98599.0,98598.0,0.00124713]
["bitfinex","BTCUSD",1738758805499,2.91683976,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1738758805720,2.91683976,98599.0,98561.0,0.0001068]
["bitfinex","BTCUSD",1738758805721,0.06092,98591.0,98561.0,0.0001068]
["bitfinex","BTCUSD",1738758805926,0.15,98566.0,98565.0,0.00031009]
["bitfinex","BTCUSD",1738758806128,1.34028174,98566.0,98561.0,0.00088414]
["bitfinex","BTCUSD",1738758806341,0.40469165,98562.0,98561.0,0.00057405]
["bitfinex","BTCUSD",1738758806571,0.97783712,98562.0,98561.0,0.00057405]
["bitfinex","BTCUSD",1738758807233,0.97783712,98562.0,98561.0,0.00048284]
["bitfinex","BTCUSD",1738758807234,1.00936256,98562.0,98561.0,0.00048284]
["bitfinex","BTCUSD",1738758807433,1.08034077,98562.0,98561.0,0.00048284]
["bitfinex","BTCUSD",1738758808021,0.97783712,98562.0,98561.0,0.00048284]
["bitfinex","BTCUSD",1738758809355,0.97783712,98562.0,98561.0,0.00039186]
["bitfinex","BTCUSD",1738758810036,2.47783712,98562.0,98561.0,0.00039186]
["bitfinex","BTCUSD",1738758810720,2.48483712,98562.0,98561.0,0.00039186]
["bitfinex","BTCUSD",1738758811292,1.30883712,98562.0,98561.0,0.00039186]
["bitfinex","BTCUSD",1738758811682,2.91134077,98562.0,98561.0,0.00039186]
["bitfinex","BTCUSD",1738758813408,2.91134077,98562.0,98561.0,0.00049866]
["bitfinex","BTCUSD",1738758815506,2.90434077,98562.0,98561.0,0.00049866]
["bitfinex","BTCUSD",1738758815911,2.91234077,98562.0,98561.0,0.00049866]
["bitfinex","BTCUSD",1738758818569,2.80983712,98562.0,98561.0,0.00049866]
["bitfinex","BTCUSD",1738758821910,2.80983712,98562.0,98550.0,0.0001069]
["bitfinex","BTCUSD",1738758821911,2.78294912,98562.0,98550.0,0.0001069]
["bitfinex","BTCUSD",1738758822123,0.46562865,98551.0,98550.0,0.0001069]
["bitfinex","BTCUSD",1738758822324,2.00679806,98551.0,98550.0,0.0001069]
["bitfinex","BTCUSD",1738758822769,3.50679806,98551.0,98550.0,0.0001069]
["bitfinex","BTCUSD",1738758822971,3.60930171,98551.0,98550.0,0.0001069]
["bitfinex","BTCUSD",1738758823348,0.152234,98532.0,98531.0,0.89399475]
["bitfinex","BTCUSD",1738758823547,1.93357989,98532.0,98531.0,0.89399475]
["bitfinex","BTCUSD",1738758823771,1.93861759,98532.0,98531.0,0.89399475]
["bitfinex","BTCUSD",1738758824377,2.32353759,98532.0,98531.0,0.89399475]
["bitfinex","BTCUSD",1738758824627,2.32353759,98532.0,98531.0,0.8941182]
["bitfinex","BTCUSD",1738758825123,2.26261759,98532.0,98531.0,0.89442829]
["bitfinex","BTCUSD",1738758825327,2.26261759,98532.0,98531.0,0.96972829]
["bitfinex","BTCUSD",1738758825953,2.27061759,98532.0,98531.0,0.96972829]
["bitfinex","BTCUSD",1738758826368,2.27061759,98532.0,98531.0,0.89442829]
["bitfinex","BTCUSD",1738758826916,2.26261759,98532.0,98531.0,0.8941182]
["bitfinex","BTCUSD",1738758827297,2.29052284,98532.0,98531.0,0.8941182]
["bitfinex","BTCUSD",1738758827910,2.29052284,98532.0,98531.0,0.89442829]
["bitfinex","BTCUSD",1738758828109,2.35144284,98532.0,98531.0,0.89442829]
["bitfinex","BTCUSD",1738758828777,1.65528884,98532.0,98531.0,0.97752829]
["bitfinex","BTCUSD",1738758828948,0.6487966,98532.0,98531.0,0.97752829]
["bitfinex","BTCUSD",1738758829152,0.6487966,98532.0,98531.0,1.12976429]
["bitfinex","BTCUSD",1738758829368,0.6407966,98532.0,98531.0,1.12976429]
["bitfinex","BTCUSD",1738758829747,0.53505295,98532.0,98531.0,1.12976429]
["bitfinex","BTCUSD",1738758829948,0.5161477,98532.0,98531.0,1.33394993]
["bitfinex","BTCUSD",1738758830353,0.5121477,98532.0,98531.0,1.33394993]
["bitfinex","BTCUSD",1738758835564,0.5121477,98532.0,98531.0,1.36694993]
["bitfinex","BTCUSD",1738758835781,0.3840477,98532.0,98531.0,1.51694993]
["bitfinex","BTCUSD",1738758836330,0.37901,98532.0,98531.0,1.51694993]
["bitfinex","BTCUSD",1738758836468,0.0009827,98553.0,98552.0,0.15251309]
["bitfinex","BTCUSD",1738758836847,0.0002245,98562.0,98561.0,0.00031009]
["bitfinex","BTCUSD",1738758836974,0.10272815,98562.0,98561.0,0.00031009]
["bitfinex","BTCUSD",1738758837194,0.10766578,98562.0,98561.0,0.15250009]
["bitfinex","BTCUSD",1738758837399,0.00516213,98562.0,98561.0,0.22900009]
["bitfinex","BTCUSD",1738758837612,0.0002245,98562.0,98561.0,0.23900009]
["bitfinex","BTCUSD",1738758837815,0.0002245,98562.0,98561.0,0.45850009]
["bitfinex","BTCUSD",1738758838040,0.000986,98581.0,98580.0,0.22857009]
["bitfinex","BTCUSD",1738758838242,0.000986,98581.0,98580.0,0.37829263]
["bitfinex","BTCUSD",1738758838636,0.00046733,98583.0,98582.0,0.15246709]
["bitfinex","BTCUSD",1738758838977,0.00046733,98583.0,98582.0,0.34562514]
["bitfinex","BTCUSD",1738758839185,0.00046733,98583.0,98582.0,0.57341091]
["bitfinex","BTCUSD",1738758840166,0.04068033,98584.0,98583.0,0.42526609]
["bitfinex","BTCUSD",1738758840377,0.04068033,98584.0,98583.0,0.68763362]
["bitfinex","BTCUSD",1738758841549,0.08241804,98616.0,98583.0,0.68763362]
["bitfinex","BTCUSD",1738758841550,0.08241804,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758841733,0.18506186,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758841957,0.10362532,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758842127,0.10768631,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758842331,0.10264382,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758842543,0.00014017,98616.0,98615.0,0.15343005]
["bitfinex","BTCUSD",1738758842720,0.00518266,98616.0,98615.0,0.15343005]
["bitfinex","BTCUSD",1738758842934,0.00014017,98616.0,98615.0,0.15343005]
["bitfinex","BTCUSD",1738758843138,0.00014017,98616.0,98615.0,0.30823906]
["bitfinex","BTCUSD",1738758843338,0.00014017,98616.0,98615.0,0.3072251]
["bitfinex","BTCUSD",1738758845772,0.00014017,98616.0,98615.0,0.5756251]
["bitfinex","BTCUSD",1738758846357,0.00014017,98616.0,98615.0,0.5656251]
["bitfinex","BTCUSD",1738758846759,0.00014017,98616.0,98615.0,0.5756251]
["bitfinex","BTCUSD",1738758846962,0.00014017,98616.0,98615.0,0.5656251]
["bitfinex","BTCUSD",1738758848193,0.00014017,98616.0,98615.0,0.5556251]
["bitfinex","BTCUSD",1738758852730,0.00014017,98616.0,98615.0,0.3072251]
["bitfinex","BTCUSD",1738758853133,0.00014017,98616.0,98611.0,0.01017177]
["bitfinex","BTCUSD",1738758853134,0.25474882,98616.0,98611.0,0.01017177]
["bitfinex","BTCUSD",1738758853332,0.15224517,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758853657,0.00014017,98616.0,98615.0,0.30559886]
["bitfinex","BTCUSD",1738758853863,0.00036445,98616.0,98615.0,0.15318277]
["bitfinex","BTCUSD",1738758854175,0.15246945,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758854581,0.00036445,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758854786,0.15246945,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758855195,0.00036445,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758855370,0.1028681,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758855783,0.2549731,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758855985,0.1028681,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758856626,0.00036445,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758857061,0.00036445,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758857200,1.02209669,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758858421,1.28176284,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758862130,1.32726284,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758862786,1.53006984,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758862997,1.32726284,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758863410,0.228311,98612.0,98611.0,0.00031009]
["bitfinex","BTCUSD",1738758863620,0.15,98608.0,98605.0,0.00031009]
["bitfinex","BTCUSD",1738758863830,0.352829,98605.0,98604.0,0.00031009]
["bitfinex","BTCUSD",1738758864043,1.48211568,98605.0,98604.0,0.00031009]
["bitfinex","BTCUSD",1738758864259,1.43140868,98605.0,98604.0,0.00031009]
["bitfinex","BTCUSD",1738758864689,1.63423868,98605.0,98604.0,0.00031009]
["bitfinex","BTCUSD",1738758865841,0.152123,98604.0,98603.0,0.00031009]
["bitfinex","BTCUSD",1738758866059,0.25966917,98604.0,98603.0,0.00031009]
["bitfinex","BTCUSD",1738758867215,0.25966917,98604.0,98603.0,0.30463187]
["bitfinex","BTCUSD",1738758867216,0.10754617,98604.0,98603.0,0.30463187]
["bitfinex","BTCUSD",1738758867481,0.00504252,98604.0,98603.0,0.30463187]
["bitfinex","BTCUSD",1738758867864,0.152096,98622.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758868066,0.10793047,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758868289,0.00542682,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758868676,0.00036445,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758869093,0.00036445,98616.0,98615.0,0.31010251]
["bitfinex","BTCUSD",1738758869271,0.04954502,98616.0,98615.0,0.31010251]
["bitfinex","BTCUSD",1738758870586,0.01928005,98616.0,98615.0,0.31010251]
["bitfinex","BTCUSD",1738758871732,0.01928005,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758871733,0.1217837,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758872033,0.12685479,98616.0,98615.0,0.15241609]
["bitfinex","BTCUSD",1738758872238,0.12685479,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758877303,0.1217837,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758877531,0.2738887,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758877728,0.27895979,98616.0,98615.0,0.00031009]
["bitfinex","BTCUSD",1738758878730,0.27895979,98616.0,98591.0,0.202856]
["bitfinex","BTCUSD",1738758878731,0.202835,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758879003,1.27636089,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758879225,1.12928548,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758879461,1.61584548,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758879812,1.66505504,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758880279,1.66905504,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758881195,1.66505504,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758881596,0.2137028,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758881794,0.3658278,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758882789,0.3678278,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758884780,0.3605878,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758884979,0.3678278,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758885789,0.33753384,98603.0,98602.0,0.00031009]
["bitfinex","BTCUSD",1738758886840,0.152152,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758887039,0.10751886,98586.0,98585.0,0.15118546]
["bitfinex","BTCUSD",1738758888058,0.12650551,98586.0,98585.0,0.15118546]
["bitfinex","BTCUSD",1738758888324,0.12650551,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758888547,0.12650551,98586.0,98585.0,0.15009902]
["bitfinex","BTCUSD",1738758889027,0.27865651,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758889931,0.12650551,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758890592,0.27865651,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758890820,0.12650551,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758895133,0.10758991,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758897079,0.10848991,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758900722,0.12740551,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758904307,0.27955651,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758905367,0.17310551,98586.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738758905576,0.22275286,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758906094,0.07060186,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758907166,0.32525651,98586.0,98585.0,0.00031009]
["bitfinex","BTCUSD",1738758907359,0.32525651,98586.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738758907360,0.152152,98585.0,98584.0,0.00041689]
["bitfinex","BTCUSD",1738758907583,0.25465565,98585.0,98584.0,0.00041689]
["bitfinex","BTCUSD",1738758907784,0.25966491,98585.0,98584.0,0.00041689]
["bitfinex","BTCUSD",1738758908505,0.26056491,98585.0,98584.0,0.00041689]
["bitfinex","BTCUSD",1738758915083,0.49376491,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738758915283,0.92428491,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738758915515,0.92428491,98585.0,98582.0,0.0001068]
["bitfinex","BTCUSD",1738758915516,0.490876,98583.0,98582.0,0.0001068]
["bitfinex","BTCUSD",1738758915703,0.1266,98558.0,98555.0,0.00031009]
["bitfinex","BTCUSD",1738758915907,0.152208,98549.0,98548.0,0.00031009]
["bitfinex","BTCUSD",1738758916243,0.26685451,98549.0,98548.0,0.00031009]
["bitfinex","BTCUSD",1738758916877,0.31759251,98549.0,98545.0,0.00031009]
["bitfinex","BTCUSD",1738758917082,0.31759251,98549.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758917083,0.152234,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758917292,1.27646989,98532.0,98531.0,0.89399475]
["bitfinex","BTCUSD",1738758917454,1.28134061,98532.0,98531.0,0.89399475]
["bitfinex","BTCUSD",1738758918102,1.28134061,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758919007,0.10737437,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758919591,0.10736993,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758920329,0.10736993,98532.0,98531.0,0.89399475]
["bitfinex","BTCUSD",1738758920555,0.40960393,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758921197,0.4285123,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758922106,0.4315123,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758922763,0.41260393,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758923588,0.54150393,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758924274,0.53850393,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758925217,0.54050393,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758926239,0.30536993,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758926443,0.45760393,98532.0,98531.0,0.89430484]
["bitfinex","BTCUSD",1738758927049,0.45760393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758928082,0.45560393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758929124,0.45660393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758929484,0.45560393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758929691,0.45760393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758929896,0.45560393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758931511,0.45760393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758931723,0.25936993,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758931964,0.41160393,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758932131,0.40976563,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758932875,0.41500563,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758933441,0.26277163,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758933664,0.41500563,98532.0,98531.0,0.89340484]
["bitfinex","BTCUSD",1738758934242,0.53650563,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758934450,0.86050563,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758934669,2.42142563,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758935483,2.43176851,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758935690,2.43705111,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758935898,2.53955476,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758936514,2.54555476,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758938153,2.86855476,98532.0,98531.0,0.89309475]
["bitfinex","BTCUSD",1738758938525,2.86855476,98532.0,98531.0,0.82049675]
["bitfinex","BTCUSD",1738758938713,2.87824467,98532.0,98531.0,0.80019875]
["bitfinex","BTCUSD",1738758938919,2.87824467,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758939128,2.87224467,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758939479,2.88124467,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758939691,2.87224467,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758940063,2.88124467,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758941086,2.90155088,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758941303,2.89255088,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758941515,3.40000088,98532.0,98531.0,0.73930475]
["bitfinex","BTCUSD",1738758941661,3.41900088,98532.0,98531.0,0.69870875]
["bitfinex","BTCUSD",1738758941861,3.41000088,98532.0,98531.0,0.63781475]
["bitfinex","BTCUSD",1738758942094,3.38969467,98532.0,98531.0,0.63781475]
["bitfinex","BTCUSD",1738758942409,3.39869467,98532.0,98531.0,0.63781475]
["bitfinex","BTCUSD",1738758942782,3.39869467,98532.0,98531.0,0.59721875]
["bitfinex","BTCUSD",1738758942986,3.39869467,98532.0,98531.0,0.57692075]
["bitfinex","BTCUSD",1738758944219,3.29619102,98532.0,98531.0,0.55662275]
["bitfinex","BTCUSD",1738758944466,3.30610392,98532.0,98531.0,0.53632475]
["bitfinex","BTCUSD",1738758945472,3.30632842,98532.0,98531.0,0.53632475]
["bitfinex","BTCUSD",1738758945900,3.31532842,98532.0,98531.0,0.53632475]
["bitfinex","BTCUSD",1738758946299,3.31532842,98532.0,98531.0,0.49472875]
["bitfinex","BTCUSD",1738758946708,3.41783207,98532.0,98531.0,0.45413275]
["bitfinex","BTCUSD",1738758947031,3.41783207,98532.0,98531.0,0.41353675]
["bitfinex","BTCUSD",1738758947404,3.41783207,98532.0,98531.0,0.37294075]
["bitfinex","BTCUSD",1738758947960,3.41783207,98532.0,98531.0,0.35264275]
["bitfinex","BTCUSD",1738758948108,3.41783207,98532.0,98531.0,0.33234475]
["bitfinex","BTCUSD",1738758950140,3.41783207,98532.0,98531.0,0.31131563]
["bitfinex","BTCUSD",1738758950783,3.41783207,98532.0,98531.0,0.26563392]
["bitfinex","BTCUSD",1738758950784,3.44813565,98532.0,98531.0,0.26563392]
["bitfinex","BTCUSD",1738758952901,3.44813565,98532.0,98531.0,0.20473992]
["bitfinex","BTCUSD",1738758953108,3.44813565,98532.0,98531.0,0.14363392]
["bitfinex","BTCUSD",1738758953279,3.47961766,98532.0,98531.0,0.14363392]
["bitfinex","BTCUSD",1738758953466,3.56957699,98532.0,98531.0,0.12333592]
["bitfinex","BTCUSD",1738758953814,3.56957699,98532.0,98531.0,0.10303792]
["bitfinex","BTCUSD",1738758954012,3.56233699,98532.0,98531.0,0.08273992]
["bitfinex","BTCUSD",1738758954247,3.53927341,98532.0,98531.0,0.04214392]
["bitfinex","BTCUSD",1738758954433,3.53927341,98532.0,98531.0,0.02184592]
["bitfinex","BTCUSD",1738758954815,3.53927341,98532.0,98531.0,0.00154792]
["bitfinex","BTCUSD",1738758955028,3.53927341,98532.0,98531.0,9.2e-07]
["bitfinex","BTCUSD",1738758956650,3.5077914,98532.0,98531.0,9.2e-07]
["bitfinex","BTCUSD",1738758956837,3.40528775,98532.0,98531.0,9.2e-07]
["bitfinex","BTCUSD",1738758957798,3.31532842,98532.0,98531.0,9.2e-07]
["bitfinex","BTCUSD",1738758961235,3.29839851,98532.0,98531.0,9.2e-07]
["bitfinex","BTCUSD",1738758961424,3.31544842,98532.0,98531.0,9.2e-07]
["bitfinex","BTCUSD",1738758962524,0.213168,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758962684,1.99717754,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758962888,2.11859409,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758963096,2.01609044,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758964369,2.02509044,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758964993,2.05660318,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758965254,2.04760318,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758965471,2.05660318,98523.0,98522.0,0.00022428]
["bitfinex","BTCUSD",1738758965694,0.363199,98503.0,98499.0,0.0001068]
["bitfinex","BTCUSD",1738758965951,1.48743489,98503.0,98499.0,0.0001068]
["bitfinex","BTCUSD",1738758966166,1.48974233,98503.0,98499.0,0.0001068]
["bitfinex","BTCUSD",1738758966362,2.98974233,98503.0,98499.0,0.0001068]
["bitfinex","BTCUSD",1738758967007,0.46801009,98503.0,98502.0,0.00057413]
["bitfinex","BTCUSD",1738758967219,0.46801009,98503.0,98502.0,0.12508422]
["bitfinex","BTCUSD",1738758967220,0.10481109,98503.0,98502.0,0.12508422]
["bitfinex","BTCUSD",1738758967436,0.00230744,98503.0,98502.0,0.43039485]
["bitfinex","BTCUSD",1738758967647,0.000988,98522.0,98502.0,0.43039485]
["bitfinex","BTCUSD",1738758967648,0.000988,98522.0,98521.0,0.10271891]
["bitfinex","BTCUSD",1738758967881,0.10349165,98522.0,98521.0,0.10271891]
["bitfinex","BTCUSD",1738758968304,0.40574165,98522.0,98521.0,0.10271891]
["bitfinex","BTCUSD",1738758968535,0.25574165,98522.0,98521.0,0.10271891]
["bitfinex","BTCUSD",1738758968750,0.25250365,98522.0,98521.0,0.10271891]
["bitfinex","BTCUSD",1738758968985,0.50745,98523.0,98522.0,0.28226891]
["bitfinex","BTCUSD",1738758969190,0.50745,98523.0,98522.0,0.44083319]
["bitfinex","BTCUSD",1738758969843,0.50745,98523.0,98522.0,0.44074219]
["bitfinex","BTCUSD",1738758971034,0.23325,98523.0,98522.0,0.49415422]
["bitfinex","BTCUSD",1738758971257,0.07965947,98531.0,98522.0,0.49415422]
["bitfinex","BTCUSD",1738758971258,0.02079514,98531.0,98530.0,0.32536491]
["bitfinex","BTCUSD",1738758971460,0.00729311,98532.0,98531.0,0.18312791]
["bitfinex","BTCUSD",1738758971705,0.00748,98570.0,98569.0,0.00012791]
["bitfinex","BTCUSD",1738758971839,0.00748,98570.0,98569.0,0.15380831]
["bitfinex","BTCUSD",1738758972893,0.10998365,98570.0,98569.0,0.15427564]
["bitfinex","BTCUSD",1738758973089,0.11246761,98570.0,98569.0,0.15427564]
["bitfinex","BTCUSD",1738758973299,0.10998365,98570.0,98569.0,0.15427564]
["bitfinex","BTCUSD",1738758974996,0.11298365,98570.0,98569.0,0.15427564]
["bitfinex","BTCUSD",1738758975188,0.10998365,98570.0,98569.0,0.15427564]
["bitfinex","BTCUSD",1738758976575,0.10998365,98570.0,98569.0,0.00059524]
["bitfinex","BTCUSD",1738758976955,0.11249124,98570.0,98569.0,0.00059524]
["bitfinex","BTCUSD",1738758977164,0.11249124,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758977614,1.13422348,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758977854,2.78422348,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758979325,2.7895039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758979486,2.7955039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758979939,2.8701039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758981274,2.8771039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758981761,2.8701039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758982115,2.8791039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758982957,2.8701039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758983149,2.97260755,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758983450,2.8791039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758984632,2.8701039,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758985249,2.89060799,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758986116,2.89960799,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758986791,3.22360799,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758986996,3.41026614,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758987197,3.42013823,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758988192,3.57231423,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758988397,3.46081058,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758989073,3.46981058,98570.0,98569.0,0.00046733]
["bitfinex","BTCUSD",1738758990174,3.52521058,98570.0,98569.0,3.3e-07]
["bitfinex","BTCUSD",1738758990339,0.152231,98534.0,98533.0,0.08143654]
["bitfinex","BTCUSD",1738758990558,0.2572172,98534.0,98533.0,0.08143654]
["bitfinex","BTCUSD",1738758990766,0.2572172,98534.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738758990767,0.383933,98533.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738758990970,1.98643665,98533.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738758991292,1.98890654,98533.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738758991696,1.98890654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738758993341,2.05883654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738758994657,0.47713654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738758994834,0.48465654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738758996068,0.47565654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738758996567,0.47565654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758996568,0.33238354,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758996721,0.47561654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758996924,0.48461654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758997362,0.47561654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758997577,0.48061654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758997933,0.47561654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758998263,0.41468654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758998816,0.25497354,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758999025,0.41472654,98533.0,98532.0,0.00035826]
["bitfinex","BTCUSD",1738758999327,0.41472654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738758999530,0.41972654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738758999736,0.47565654,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759000169,0.63010224,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759000384,1.25410224,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759000591,2.46432767,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759002385,2.45932767,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759002816,2.46832767,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759003329,2.96677767,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759003555,2.97577767,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759004172,2.95581428,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759004320,3.05831793,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759004946,2.95581428,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759005545,1.45577428,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759006288,1.43806885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759006506,1.31386885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759006719,1.32134885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759007792,1.31386885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759007998,1.26041885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759008507,1.29763046,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759008721,1.32134885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759008959,1.26041885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759009373,0.93641885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759010221,0.98834885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759010631,0.99734885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759010842,0.98834885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759011024,2.48834885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759011161,2.49634885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759013298,2.57884885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759018964,2.90284885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759020852,3.20284885,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759021058,3.28337086,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759021299,3.31624295,98533.0,98532.0,0.00023035]
["bitfinex","BTCUSD",1738759021896,3.32624295,98533.0,98532.0,3.5e-07]
["bitfinex","BTCUSD",1738759022091,0.66318,98522.0,98521.0,0.0001069]
["bitfinex","BTCUSD",1738759022405,2.4735879,98522.0,98521.0,0.00024737]
["bitfinex","BTCUSD",1738759022614,2.47603471,98522.0,98521.0,0.00024737]
["bitfinex","BTCUSD",1738759022838,2.48131852,98522.0,98521.0,0.00024737]
["bitfinex","BTCUSD",1738759023044,2.49119061,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759023250,2.59369426,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759023659,3.99119061,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759024095,4.00019061,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759024732,4.01058535,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759024903,4.33458535,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759026233,4.32558535,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759026428,4.437089,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759027338,4.52743878,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759029984,4.11506304,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759030116,2.32526304,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759030322,2.28334629,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759030580,3.78334629,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759031322,3.77434629,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759031526,4.02684994,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759032041,4.02684994,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759032431,4.01944994,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759032650,3.93334629,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759033438,3.84299651,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759036006,2.12241651,98522.0,98521.0,3.7e-07]
["bitfinex","BTCUSD",1738759036224,0.77880046,98522.0,98521.0,0.00012828]
["bitfinex","BTCUSD",1738759036690,0.93105046,98522.0,98521.0,0.00012828]
["bitfinex","BTCUSD",1738759037246,0.77876046,98522.0,98521.0,0.00012828]
["bitfinex","BTCUSD",1738759037451,0.61976046,98522.0,98521.0,0.00012828]
["bitfinex","BTCUSD",1738759037651,0.61980046,98522.0,98521.0,0.00012828]
["bitfinex","BTCUSD",1738759039236,0.77205046,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759039690,1.02455411,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759039911,0.92733299,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759040327,0.97933299,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759040948,2.47933299,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759042502,2.47633299,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759044208,0.98333299,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759044429,0.63204299,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759044645,0.63204299,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759044646,0.62676046,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759045064,1.6484927,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759045242,1.6484927,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759045243,1.8007427,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759045503,1.8007427,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759045917,1.6414927,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759046116,1.7937427,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759046301,1.7937427,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759046471,1.7937427,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759046686,1.6414927,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759046885,1.7937427,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759047086,1.6414927,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759048051,1.7937427,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759048483,1.6434927,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759048815,1.6414927,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759049153,1.6434927,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759049686,0.62176046,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759052396,0.62198496,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759054128,0.61998496,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759058338,0.68091496,98522.0,98521.0,0.00023518]
["bitfinex","BTCUSD",1738759059068,0.83091496,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759059279,0.98316496,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759059456,2.48316496,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759059672,2.56296496,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759059913,2.88696496,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759060126,3.06315167,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759060328,3.09466868,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759060538,3.10454077,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759060760,3.09466868,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759060954,3.00303712,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759061158,2.99467712,98522.0,98521.0,0.00010727]
["bitfinex","BTCUSD",1738759061297,2.99467712,98522.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759061298,0.488809,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759061495,2.44449489,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759061698,2.44658648,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759062146,3.94658648,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759063936,3.94958648,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759064066,3.94658648,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759064472,3.89365648,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759064898,2.39365648,98503.0,98487.0,0.08156445]
["bitfinex","BTCUSD",1738759065623,2.40378312,98503.0,98488.0,0.00012791]
["bitfinex","BTCUSD",1738759065981,2.41106312,98503.0,98496.0,0.00012791]
["bitfinex","BTCUSD",1738759066344,2.40093648,98503.0,98496.0,0.00012791]
["bitfinex","BTCUSD",1738759068566,2.27533648,98503.0,98496.0,0.00012791]
["bitfinex","BTCUSD",1738759069340,0.77732524,98503.0,98502.0,0.00023471]
["bitfinex","BTCUSD",1738759069520,0.62732524,98503.0,98502.0,0.00023471]
["bitfinex","BTCUSD",1738759069979,0.62732524,98503.0,98502.0,0.15251571]
["bitfinex","BTCUSD",1738759070395,0.51754159,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759070599,0.50954159,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759071217,0.51154159,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759071363,0.50954159,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759073247,0.51154159,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759074264,0.61404524,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759074671,0.61204524,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759075115,0.61204524,98503.0,98502.0,0.30702528]
["bitfinex","BTCUSD",1738759075327,0.61204524,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759075544,0.61204524,98503.0,98502.0,0.30702528]
["bitfinex","BTCUSD",1738759075933,0.61204524,98503.0,98502.0,0.30602528]
["bitfinex","BTCUSD",1738759076157,0.61204524,98503.0,98502.0,0.30702528]
["bitfinex","BTCUSD",1738759077276,0.61204524,98503.0,98502.0,0.15351571]
["bitfinex","BTCUSD",1738759077721,0.61204524,98503.0,98502.0,0.00123471]
["bitfinex","BTCUSD",1738759079234,0.61204524,98503.0,98502.0,0.15351571]
["bitfinex","BTCUSD",1738759081129,0.61204524,98503.0,98502.0,0.00123471]
["bitfinex","BTCUSD",1738759081932,0.61204524,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759082127,0.61204524,98503.0,98502.0,0.00123471]
["bitfinex","BTCUSD",1738759082335,0.61204524,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759082579,0.61204524,98503.0,98502.0,0.00123471]
["bitfinex","BTCUSD",1738759083352,0.61204524,98503.0,98502.0,0.15351571]
["bitfinex","BTCUSD",1738759083582,0.61204524,98503.0,98502.0,0.00023471]
["bitfinex","BTCUSD",1738759083834,0.60995365,98503.0,98502.0,0.00123471]
["bitfinex","BTCUSD",1738759084128,0.61193988,98503.0,98502.0,0.00123471]
["bitfinex","BTCUSD",1738759085267,0.61193988,98503.0,98502.0,0.15251571]
["bitfinex","BTCUSD",1738759085412,0.61193988,98503.0,98502.0,0.15351571]
["bitfinex","BTCUSD",1738759085624,0.61193988,98503.0,98502.0,0.00123471]
["bitfinex","BTCUSD",1738759085827,0.61193988,98503.0,98502.0,0.15251571]
["bitfinex","BTCUSD",1738759086029,0.61193988,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1738759086207,0.61193988,98503.0,98502.0,0.153281]
["bitfinex","BTCUSD",1738759086405,0.61193988,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1738759088260,0.61193988,98503.0,98499.0,4.851e-05]
["bitfinex","BTCUSD",1738759088405,0.10250365,98502.0,98499.0,4.851e-05]
["bitfinex","BTCUSD",1738759088629,0.10250365,98502.0,98499.0,0.15233251]
["bitfinex","BTCUSD",1738759088819,0.00198468,98501.0,98499.0,4.851e-05]
["bitfinex","BTCUSD",1738759089021,0.10250365,98500.0,98499.0,0.15233351]
["bitfinex","BTCUSD",1738759089569,0.10445212,98500.0,98499.0,0.15233351]
["bitfinex","BTCUSD",1738759089896,0.10445212,98500.0,98499.0,0.15333351]
["bitfinex","BTCUSD",1738759090096,0.10445212,98500.0,98499.0,0.15233351]
["bitfinex","BTCUSD",1738759091578,0.10445212,98500.0,98499.0,0.15333351]
["bitfinex","BTCUSD",1738759091978,0.00194847,98500.0,98499.0,0.15333351]
["bitfinex","BTCUSD",1738759092182,0.50745,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738759092385,0.50745,98503.0,98502.0,0.30701325]
["bitfinex","BTCUSD",1738759092933,0.50745,98503.0,98502.0,0.33001325]
["bitfinex","BTCUSD",1738759093142,0.50745,98503.0,98502.0,0.34001325]
["bitfinex","BTCUSD",1738759093340,0.03,98504.0,98503.0,0.01]
["bitfinex","BTCUSD",1738759093529,0.03,98504.0,98503.0,0.3222272]
["bitfinex","BTCUSD",1738759093713,0.03,98504.0,98503.0,0.37014664]
["bitfinex","BTCUSD",1738759095160,0.03,98504.0,98503.0,0.37114664]
["bitfinex","BTCUSD",1738759095517,0.03,98504.0,98503.0,0.37014664]
["bitfinex","BTCUSD",1738759096834,0.0002245,98522.0,98503.0,0.50337129]
["bitfinex","BTCUSD",1738759097028,2.8e-07,98521.0,98520.0,0.345253]
["bitfinex","BTCUSD",1738759097232,0.0002245,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738759097444,0.00036462,98533.0,98532.0,0.4888787]
["bitfinex","BTCUSD",1738759097650,0.00036462,98533.0,98532.0,0.49786411]
["bitfinex","BTCUSD",1738759097877,0.00036462,98533.0,98532.0,0.32786411]
["bitfinex","BTCUSD",1738759098730,0.00036462,98533.0,98532.0,0.33807523]
["bitfinex","BTCUSD",1738759098933,0.00036462,98533.0,98532.0,0.38700956]
["bitfinex","BTCUSD",1738759099136,0.00036462,98533.0,98532.0,0.36500956]
["bitfinex","BTCUSD",1738759099555,0.00036462,98533.0,98532.0,0.36400956]
["bitfinex","BTCUSD",1738759099973,0.00036462,98533.0,98532.0,0.39800956]
["bitfinex","BTCUSD",1738759100179,0.00036462,98533.0,98532.0,0.38800956]
["bitfinex","BTCUSD",1738759100331,0.00036462,98533.0,98532.0,0.39800956]
["bitfinex","BTCUSD",1738759100540,0.00036462,98533.0,98532.0,0.38800956]
["bitfinex","BTCUSD",1738759100791,0.00036462,98533.0,98532.0,0.39800956]
["bitfinex","BTCUSD",1738759100908,0.00036462,98533.0,98532.0,0.38800956]
["bitfinex","BTCUSD",1738759101115,0.00036462,98533.0,98532.0,0.38700956]
["bitfinex","BTCUSD",1738759101323,0.00036462,98533.0,98532.0,0.39700956]
["bitfinex","BTCUSD",1738759101664,0.00036462,98533.0,98532.0,0.39800956]
["bitfinex","BTCUSD",1738759101842,0.00036462,98533.0,98532.0,0.39700956]
["bitfinex","BTCUSD",1738759102041,0.00036462,98533.0,98532.0,0.70730956]
["bitfinex","BTCUSD",1738759102239,0.00036462,98533.0,98532.0,0.70830956]
["bitfinex","BTCUSD",1738759102449,0.00036462,98533.0,98532.0,0.70730956]
["bitfinex","BTCUSD",1738759102854,0.00036462,98533.0,98532.0,0.70830956]
["bitfinex","BTCUSD",1738759103210,0.00036462,98533.0,98532.0,0.68530956]
["bitfinex","BTCUSD",1738759103613,0.00036462,98533.0,98532.0,0.68430956]
["bitfinex","BTCUSD",1738759105000,0.00036462,98533.0,98532.0,0.68530956]
["bitfinex","BTCUSD",1738759105231,0.00036462,98533.0,98532.0,0.37023433]
["bitfinex","BTCUSD",1738759105232,0.10286827,98533.0,98532.0,0.37023433]
["bitfinex","BTCUSD",1738759105356,0.17976827,98533.0,98532.0,0.33912843]
["bitfinex","BTCUSD",1738759105567,0.18224614,98533.0,98532.0,0.33912843]
["bitfinex","BTCUSD",1738759105777,0.18224614,98533.0,98532.0,0.34012843]
["bitfinex","BTCUSD",1738759105978,0.18224614,98533.0,98532.0,0.33912843]
["bitfinex","BTCUSD",1738759106178,0.18224614,98533.0,98532.0,0.34012843]
["bitfinex","BTCUSD",1738759106386,0.17976827,98533.0,98532.0,0.34012843]
["bitfinex","BTCUSD",1738759106586,0.17976827,98533.0,98532.0,0.33912843]
["bitfinex","BTCUSD",1738759106816,0.18224614,98533.0,98532.0,0.3213]
["bitfinex","BTCUSD",1738759108074,0.18224614,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1738759108263,0.23194614,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1738759109195,0.23194614,98533.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759109419,0.10250365,98532.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759109617,0.10250365,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1738759109838,0.00247455,98531.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738759110046,0.10250365,98530.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738759110257,0.10250365,98530.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759110469,0.00247262,98529.0,98522.0,0.1523558]
["bitfinex","BTCUSD",1738759110673,0.10250365,98528.0,98522.0,0.1523558]
["bitfinex","BTCUSD",1738759110875,0.10250365,98528.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738759111035,0.10250365,98528.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759111241,0.00247068,98527.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759111442,0.10250365,98526.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759111933,0.00246875,98525.0,98522.0,0.0011068]
["bitfinex","BTCUSD",1738759112156,0.00246875,98525.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759112157,0.10250365,98524.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759112365,0.37905165,98523.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759112594,0.38151552,98523.0,98522.0,0.0011068]
["bitfinex","BTCUSD",1738759112802,0.53151552,98523.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759113209,0.53151552,98523.0,98522.0,0.0011068]
["bitfinex","BTCUSD",1738759113417,0.53151552,98523.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759113630,2.03151552,98523.0,98522.0,0.0001068]
["bitfinex","BTCUSD",1738759113823,0.152279,98503.0,98492.0,0.08143654]
["bitfinex","BTCUSD",1738759114067,1.41149489,98503.0,98492.0,0.08143654]
["bitfinex","BTCUSD",1738759114308,1.41149489,98503.0,98487.0,0.01033189]
["bitfinex","BTCUSD",1738759114309,1.41366589,98503.0,98487.0,0.01033189]
["bitfinex","BTCUSD",1738759114508,1.41366589,98503.0,98471.0,0.203104]
["bitfinex","BTCUSD",1738759114509,1.41366589,98503.0,98481.0,0.152312]
["bitfinex","BTCUSD",1738759114664,1.41366589,98503.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738759114826,1.41366589,98503.0,98482.0,0.203082]
["bitfinex","BTCUSD",1738759115035,1.41366589,98503.0,98479.0,0.203087]
["bitfinex","BTCUSD",1738759115244,1.41366589,98503.0,98485.0,0.1524129]
["bitfinex","BTCUSD",1738759115446,1.41366589,98503.0,98485.0,0.0001069]
["bitfinex","BTCUSD",1738759116110,1.41366589,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759117504,1.26138689,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759118287,1.26138689,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759118490,0.23237465,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759118664,0.11203465,98503.0,98502.0,0.1533878]
["bitfinex","BTCUSD",1738759118871,0.11203465,98503.0,98502.0,0.1523878]
["bitfinex","BTCUSD",1738759119078,0.10986365,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759119407,0.11181191,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759120557,0.33939091,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759120772,0.38919091,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759121665,0.38919091,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759121993,0.38919091,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759122411,0.23791191,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759122631,0.10545191,98503.0,98502.0,0.1523878]
["bitfinex","BTCUSD",1738759122868,0.00294826,98503.0,98502.0,0.30886905]
["bitfinex","BTCUSD",1738759123307,0.001,98503.0,98502.0,0.30886905]
["bitfinex","BTCUSD",1738759123690,0.001,98503.0,98502.0,0.30277867]
["bitfinex","BTCUSD",1738759124958,0.10350365,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759125390,0.10545615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759125589,0.25773515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759125910,0.18165615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759126087,0.22845615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759126291,0.38073515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759126487,0.22845615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759126925,0.22745615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759127497,0.22745615,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759127972,0.22745615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759128150,0.37973515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759128353,0.38073515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759128553,0.22845615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759130718,0.22745615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759130863,0.22745615,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759134449,0.37973515,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759134609,0.22745615,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759135825,0.23477615,98503.0,98502.0,0.0011068]
["bitfinex","BTCUSD",1738759136853,0.23477615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759138171,0.38705515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759138779,0.23477615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759138975,0.38705515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759139513,0.23477615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759141108,0.23577615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759141677,0.38805515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759142208,0.23577615,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759142409,0.38805515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759143940,0.53805515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759144334,2.03805515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759144688,2.09898515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759145724,0.59898515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759148016,0.53805515,98503.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738759150216,0.759125,98502.0,98482.0,0.152311]
["bitfinex","BTCUSD",1738759150421,0.1523,98490.0,98480.0,0.26261715]
["bitfinex","BTCUSD",1738759150620,0.10250365,98489.0,98480.0,0.26261715]
["bitfinex","BTCUSD",1738759150949,0.10444181,98489.0,98481.0,0.17108289]
["bitfinex","BTCUSD",1738759151119,0.00728,98488.0,98481.0,0.1720982]
["bitfinex","BTCUSD",1738759151328,0.10444026,98487.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738759151726,0.00728,98497.0,98482.0,0.15495071]
["bitfinex","BTCUSD",1738759152048,0.00103752,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738759152245,0.00103752,98503.0,98502.0,0.15329601]
["bitfinex","BTCUSD",1738759152947,0.00103752,98503.0,98502.0,0.15320499]
["bitfinex","BTCUSD",1738759153156,5.212e-05,98503.0,98502.0,0.15320499]
["bitfinex","BTCUSD",1738759154172,5.212e-05,98503.0,98502.0,0.15218998]
["bitfinex","BTCUSD",1738759155146,5.212e-05,98503.0,98502.0,0.15320503]
["bitfinex","BTCUSD",1738759155657,5.212e-05,98503.0,98502.0,0.16339454]
["bitfinex","BTCUSD",1738759155864,5.212e-05,98503.0,98502.0,0.16237949]
["bitfinex","BTCUSD",1738759156070,5.212e-05,98503.0,98502.0,0.16187949]
["bitfinex","BTCUSD",1738759160578,0.10255577,98503.0,98491.0,0.203064]
["bitfinex","BTCUSD",1738759160795,0.18290365,98502.0,98493.0,0.40612]
["bitfinex","BTCUSD",1738759161002,0.152287,98498.0,98490.0,0.01016586]
["bitfinex","BTCUSD",1738759161206,0.10250365,98497.0,98491.0,0.15927683]
["bitfinex","BTCUSD",1738759161393,1.12640001,98497.0,98492.0,0.15927683]
["bitfinex","BTCUSD",1738759161608,0.15229,98496.0,98493.0,0.15927683]
["bitfinex","BTCUSD",1738759161782,0.10250365,98495.0,98484.0,0.01011095]
["bitfinex","BTCUSD",1738759161968,0.10466553,98495.0,98476.0,0.15481166]
["bitfinex","BTCUSD",1738759162396,0.152293,98494.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738759162575,0.10250365,98493.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738759162777,0.10466433,98493.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738759162971,0.10466433,98493.0,98486.0,0.15345357]
["bitfinex","BTCUSD",1738759163194,0.10466433,98493.0,98487.0,0.15345357]
["bitfinex","BTCUSD",1738759163396,0.10466433,98493.0,98482.0,0.203081]
["bitfinex","BTCUSD",1738759163599,0.10466433,98493.0,98483.0,0.15345357]
["bitfinex","BTCUSD",1738759163778,0.10466433,98493.0,98484.0,0.15185517]
["bitfinex","BTCUSD",1738759163974,0.10466433,98493.0,98485.0,0.15185517]
["bitfinex","BTCUSD",1738759165278,0.10466433,98493.0,98486.0,0.15942051]
["bitfinex","BTCUSD",1738759165517,0.10466433,98493.0,98487.0,0.15942051]
["bitfinex","BTCUSD",1738759165717,0.10466433,98493.0,98473.0,0.203099]
["bitfinex","BTCUSD",1738759165922,0.10466433,98493.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738759166110,0.10466433,98493.0,98487.0,0.15018323]
["bitfinex","BTCUSD",1738759166310,0.10466433,98493.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738759166511,0.10466433,98493.0,98484.0,0.15018323]
["bitfinex","BTCUSD",1738759166727,0.10466433,98493.0,98485.0,0.1589428]
["bitfinex","BTCUSD",1738759166934,0.10466433,98493.0,98486.0,0.1589428]
["bitfinex","BTCUSD",1738759167143,0.10466433,98493.0,98485.0,0.152306]
["bitfinex","BTCUSD",1738759167144,0.10466433,98493.0,98487.0,0.1589428]
["bitfinex","BTCUSD",1738759167279,0.10466433,98493.0,98486.0,0.01885442]
["bitfinex","BTCUSD",1738759167646,0.10466433,98493.0,98486.0,0.17779722]
["bitfinex","BTCUSD",1738759167848,0.10466433,98493.0,98487.0,0.15775458]
["bitfinex","BTCUSD",1738759168253,0.25695933,98493.0,98487.0,0.15775458]
["bitfinex","BTCUSD",1738759168451,0.10466433,98493.0,98487.0,0.15775458]
["bitfinex","BTCUSD",1738759169045,0.10466433,98493.0,98484.0,0.152309]
["bitfinex","BTCUSD",1738759169278,0.10250365,98490.0,98483.0,0.1535976]
["bitfinex","BTCUSD",1738759169443,0.077,98483.0,98455.0,0.02012443]
["bitfinex","BTCUSD",1738759169660,0.25481765,98481.0,98458.0,0.08143654]
["bitfinex","BTCUSD",1738759169856,0.10250365,98481.0,98460.0,0.11043404]
["bitfinex","BTCUSD",1738759170052,0.0019554,98480.0,98461.0,0.15968029]
["bitfinex","BTCUSD",1738759170277,0.10250365,98479.0,98462.0,0.15866488]
["bitfinex","BTCUSD",1738759170482,0.10250365,98479.0,98471.0,0.152327]
["bitfinex","BTCUSD",1738759170636,0.00195385,98478.0,98463.0,0.00101542]
["bitfinex","BTCUSD",1738759170829,0.10250365,98477.0,98470.0,0.152329]
["bitfinex","BTCUSD",1738759171040,0.10445672,98477.0,98471.0,0.152327]
["bitfinex","BTCUSD",1738759171241,0.10445672,98477.0,98463.0,0.00101543]
["bitfinex","BTCUSD",1738759171448,0.10445672,98477.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738759171936,0.10445672,98477.0,98471.0,0.152328]
["bitfinex","BTCUSD",1738759172276,0.10445672,98477.0,98473.0,0.152324]
["bitfinex","BTCUSD",1738759172891,0.10445672,98477.0,98464.0,0.00101543]
["bitfinex","BTCUSD",1738759173112,0.10445672,98477.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738759173289,0.10445672,98477.0,98466.0,0.203113]
["bitfinex","BTCUSD",1738759173506,0.10445672,98477.0,98467.0,0.15927787]
["bitfinex","BTCUSD",1738759173719,0.10250365,98477.0,98467.0,0.15927787]
["bitfinex","BTCUSD",1738759173893,0.25482465,98477.0,98468.0,0.15483394]
["bitfinex","BTCUSD",1738759174097,0.0019523,98476.0,98469.0,0.15483394]
["bitfinex","BTCUSD",1738759174339,0.10250365,98475.0,98462.0,0.203124]
["bitfinex","BTCUSD",1738759174504,0.10250365,98475.0,98469.0,0.152332]
["bitfinex","BTCUSD",1738759174710,0.00194095,98474.0,98469.0,0.152332]
["bitfinex","BTCUSD",1738759174913,0.10250365,98473.0,98469.0,0.152332]
["bitfinex","BTCUSD",1738759175108,0.0019394,98472.0,98469.0,0.152332]
["bitfinex","BTCUSD",1738759175308,0.1283,98470.0,98464.0,0.152338]
["bitfinex","BTCUSD",1738759175631,0.10444615,98469.0,98455.0,0.203136]
["bitfinex","BTCUSD",1738759175841,0.10444615,98469.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738759176064,0.10455037,98469.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738759176269,0.10455037,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1738759176469,0.10455037,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738759176673,0.10455037,98469.0,98464.0,0.203119]
["bitfinex","BTCUSD",1738759176870,0.10455037,98469.0,98466.0,0.152335]
["bitfinex","BTCUSD",1738759177280,0.10455037,98469.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738759177693,0.15,98468.0,98451.0,0.203146]
["bitfinex","BTCUSD",1738759177901,0.30561665,98467.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738759178105,0.10444777,98467.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738759178284,0.10444777,98467.0,98456.0,0.15039178]
["bitfinex","BTCUSD",1738759178486,0.10444777,98467.0,98459.0,0.152346]
["bitfinex","BTCUSD",1738759178648,0.10444777,98467.0,98460.0,0.1594125]
["bitfinex","BTCUSD",1738759178854,0.10444777,98467.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738759179049,0.10444777,98467.0,98453.0,0.02040458]
["bitfinex","BTCUSD",1738759179050,0.10444777,98467.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738759179718,0.10444777,98467.0,98458.0,0.203131]
["bitfinex","BTCUSD",1738759179885,0.10444777,98467.0,98459.0,0.15005827]
["bitfinex","BTCUSD",1738759180088,0.10444777,98467.0,98460.0,0.15005827]
["bitfinex","BTCUSD",1738759180330,0.10444777,98467.0,98453.0,0.02040458]
["bitfinex","BTCUSD",1738759180651,0.10444777,98467.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738759180837,0.10444777,98467.0,98457.0,0.203134]
["bitfinex","BTCUSD",1738759181047,0.10444777,98467.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738759181247,0.10444777,98467.0,98459.0,0.15038826]
["bitfinex","BTCUSD",1738759181456,0.10444777,98467.0,98458.0,0.15038826]
["bitfinex","BTCUSD",1738759181682,0.10444777,98467.0,98456.0,0.203135]
["bitfinex","BTCUSD",1738759181845,0.10444777,98467.0,98458.0,0.152347]
["bitfinex","BTCUSD",1738759182050,0.10444777,98467.0,98458.0,0.15476955]
["bitfinex","BTCUSD",1738759182251,0.10444777,98467.0,98459.0,0.30711555]
["bitfinex","BTCUSD",1738759182431,0.10444777,98467.0,98460.0,0.15476955]
["bitfinex","BTCUSD",1738759182636,0.21093,98466.0,98460.0,0.15476955]
["bitfinex","BTCUSD",1738759182948,0.10250365,98465.0,98455.0,0.152352]
["bitfinex","BTCUSD",1738759183181,0.10250365,98465.0,98454.0,0.15244206]
["bitfinex","BTCUSD",1738759183355,0.00193929,98464.0,98454.0,0.15244206]
["bitfinex","BTCUSD",1738759183554,0.06093,98460.0,98430.0,0.0148239]
["bitfinex","BTCUSD",1738759183754,0.06093,98458.0,98434.0,0.00101562]
["bitfinex","BTCUSD",1738759183958,0.06093,98456.0,98434.0,0.16002126]
["bitfinex","BTCUSD",1738759184160,0.06093,98452.0,98434.0,0.15900564]
["bitfinex","BTCUSD",1738759184360,0.06093,98450.0,98435.0,0.15339969]
["bitfinex","BTCUSD",1738759184617,0.16538514,98449.0,98436.0,0.152381]
["bitfinex","BTCUSD",1738759184813,0.16538514,98449.0,98436.0,0.30516734]
["bitfinex","BTCUSD",1738759185028,0.16343365,98449.0,98438.0,0.152379]
["bitfinex","BTCUSD",1738759185186,0.00196061,98448.0,98439.0,0.00101571]
["bitfinex","BTCUSD",1738759185383,0.00196061,98448.0,98439.0,0.15380205]
["bitfinex","BTCUSD",1738759185764,0.06093,98455.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738759185917,0.10250365,98454.0,98444.0,0.1564171]
["bitfinex","BTCUSD",1738759186083,0.10447386,98454.0,98444.0,0.1564171]
["bitfinex","BTCUSD",1738759187413,0.10447386,98454.0,98444.0,0.15540145]
["bitfinex","BTCUSD",1738759187608,0.10447386,98454.0,98445.0,0.15819039]
["bitfinex","BTCUSD",1738759187808,0.10447386,98454.0,98441.0,0.15819039]
["bitfinex","BTCUSD",1738759188381,0.06093,98453.0,98441.0,0.15819039]
["bitfinex","BTCUSD",1738759188598,0.10250365,98452.0,98441.0,0.15819039]
["bitfinex","BTCUSD",1738759188971,0.10437432,98452.0,98441.0,0.15819039]
["bitfinex","BTCUSD",1738759189716,0.10437432,98452.0,98442.0,0.00101567]
["bitfinex","BTCUSD",1738759189918,0.10437432,98452.0,98442.0,0.3126986]
["bitfinex","BTCUSD",1738759190114,0.10437432,98452.0,98443.0,0.15930993]
["bitfinex","BTCUSD",1738759190322,0.10437432,98452.0,98444.0,0.00101566]
["bitfinex","BTCUSD",1738759190544,0.10437432,98452.0,98445.0,0.00101567]
["bitfinex","BTCUSD",1738759190784,0.00187067,98452.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738759190981,0.0799,98461.0,98451.0,0.30418651]
["bitfinex","BTCUSD",1738759191198,0.0799,98461.0,98452.0,0.15182651]
["bitfinex","BTCUSD",1738759192825,0.0799,98461.0,98453.0,0.14919818]
["bitfinex","BTCUSD",1738759193031,0.0799,98461.0,98454.0,0.14919818]
["bitfinex","BTCUSD",1738759193225,0.0799,98461.0,98455.0,0.14919818]
["bitfinex","BTCUSD",1738759193426,0.0799,98461.0,98456.0,0.14919818]
["bitfinex","BTCUSD",1738759193629,0.0799,98461.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738759193954,0.0799,98461.0,98451.0,0.15598977]
["bitfinex","BTCUSD",1738759195280,0.0799,98461.0,98452.0,0.01884784]
["bitfinex","BTCUSD",1738759195573,0.0799,98461.0,98452.0,0.17467759]
["bitfinex","BTCUSD",1738759195716,0.0799,98461.0,98453.0,0.15414191]
["bitfinex","BTCUSD",1738759196906,0.0799,98461.0,98454.0,0.15071109]
["bitfinex","BTCUSD",1738759197119,0.0799,98461.0,98455.0,0.15071109]
["bitfinex","BTCUSD",1738759197368,0.0799,98461.0,98456.0,0.15071109]
["bitfinex","BTCUSD",1738759197570,0.0799,98461.0,98448.0,0.15337855]
["bitfinex","BTCUSD",1738759197775,0.0799,98461.0,98449.0,0.00101555]
["bitfinex","BTCUSD",1738759198076,0.0799,98461.0,98449.0,0.3093487]
["bitfinex","BTCUSD",1738759198330,0.0799,98461.0,98450.0,0.15597115]
["bitfinex","BTCUSD",1738759199066,0.0799,98461.0,98451.0,0.01886006]
["bitfinex","BTCUSD",1738759199270,0.0799,98461.0,98451.0,0.17134763]
["bitfinex","BTCUSD",1738759199494,0.0799,98461.0,98452.0,0.15248757]
["bitfinex","BTCUSD",1738759199723,0.0799,98461.0,98454.0,0.02022006]
["bitfinex","BTCUSD",1738759200384,0.0799,98461.0,98453.0,0.15274804]
["bitfinex","BTCUSD",1738759200586,0.0474,98458.0,98452.0,0.01886006]
["bitfinex","BTCUSD",1738759200883,0.16343365,98457.0,98436.0,0.15350452]
["bitfinex","BTCUSD",1738759201158,0.31578465,98457.0,98436.0,0.02412252]
["bitfinex","BTCUSD",1738759201299,0.16343365,98457.0,98436.0,0.02412252]
["bitfinex","BTCUSD",1738759201499,0.16443135,98457.0,98437.0,0.15930836]
["bitfinex","BTCUSD",1738759201762,0.16443135,98457.0,98438.0,0.15277615]
["bitfinex","BTCUSD",1738759202002,0.16443135,98457.0,98439.0,0.30515415]
["bitfinex","BTCUSD",1738759202204,0.16443135,98457.0,98440.0,0.15277615]
["bitfinex","BTCUSD",1738759202401,0.16443135,98457.0,98441.0,0.00101563]
["bitfinex","BTCUSD",1738759202531,0.16443135,98457.0,98442.0,0.15277615]
["bitfinex","BTCUSD",1738759202865,0.16443135,98457.0,98443.0,0.15101787]
["bitfinex","BTCUSD",1738759203073,0.16443135,98457.0,98444.0,0.15101787]
["bitfinex","BTCUSD",1738759203346,0.16443135,98457.0,98445.0,0.15101787]
["bitfinex","BTCUSD",1738759203347,0.17441142,98457.0,98445.0,0.15101787]
["bitfinex","BTCUSD",1738759203533,0.00187277,98456.0,98446.0,0.15101787]
["bitfinex","BTCUSD",1738759203686,0.10250365,98455.0,98441.0,0.0216365]
["bitfinex","BTCUSD",1738759203884,0.10437564,98455.0,98447.0,0.01888447]
["bitfinex","BTCUSD",1738759204659,0.10437564,98455.0,98448.0,0.01879331]
["bitfinex","BTCUSD",1738759204864,0.10437564,98455.0,98448.0,0.01870227]
["bitfinex","BTCUSD",1738759205832,0.10437564,98455.0,98441.0,0.0216365]
["bitfinex","BTCUSD",1738759206409,0.10437564,98455.0,98442.0,0.15944577]
["bitfinex","BTCUSD",1738759206634,0.10437564,98455.0,98443.0,0.15944577]
["bitfinex","BTCUSD",1738759206982,0.10437564,98455.0,98443.0,0.15490423]
["bitfinex","BTCUSD",1738759207093,0.0791,98454.0,98442.0,0.15490423]
["bitfinex","BTCUSD",1738759207302,0.10250365,98453.0,98442.0,0.15490423]
["bitfinex","BTCUSD",1738759207528,0.10439389,98453.0,98442.0,0.15490423]
["bitfinex","BTCUSD",1738759208495,0.06093,98452.0,98442.0,0.15490423]
["bitfinex","BTCUSD",1738759208680,0.10250365,98451.0,98442.0,0.15490423]
["bitfinex","BTCUSD",1738759208903,0.10441213,98451.0,98442.0,0.15490423]
["bitfinex","BTCUSD",1738759209902,0.15,98447.0,98442.0,0.15490423]
["bitfinex","BTCUSD",1738759210110,0.15,98445.0,98443.0,0.15091072]
["bitfinex","BTCUSD",1738759210311,0.15,98445.0,98436.0,0.0001069]
["bitfinex","BTCUSD",1738759210312,0.21093,98443.0,98436.0,0.0001069]
["bitfinex","BTCUSD",1738759210638,0.06093,98441.0,98437.0,0.15091072]
["bitfinex","BTCUSD",1738759210785,0.10250365,98440.0,98436.0,0.0001069]
["bitfinex","BTCUSD",1738759210983,0.00195393,98439.0,98436.0,0.0001069]
["bitfinex","BTCUSD",1738759211183,0.10250365,98438.0,98436.0,0.0001069]
["bitfinex","BTCUSD",1738759211394,0.00216931,98437.0,98436.0,0.15648485]
["bitfinex","BTCUSD",1738759211601,0.10467296,98437.0,98436.0,0.15648485]
["bitfinex","BTCUSD",1738759212235,0.00216931,98437.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759212441,0.00216931,98437.0,98436.0,0.3103519]
["bitfinex","BTCUSD",1738759212617,0.0821,98444.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759213213,0.00244427,98443.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759215488,0.10250365,98442.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759215694,0.104947,98442.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759223041,0.06093,98441.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759223267,0.10250365,98440.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759223512,0.10484907,98440.0,98436.0,0.15695319]
["bitfinex","BTCUSD",1738759230064,0.203171,98439.0,98436.0,0.00057524]
["bitfinex","BTCUSD",1738759230247,0.338811,98437.0,98436.0,0.00057524]
["bitfinex","BTCUSD",1738759230442,0.44131465,98437.0,98436.0,0.00057524]
["bitfinex","BTCUSD",1738759230712,1.4654423,98437.0,98436.0,0.00057524]
["bitfinex","BTCUSD",1738759237336,1.47584233,98437.0,98436.0,0.00057524]
["bitfinex","BTCUSD",1738759243096,1.62584233,98437.0,98436.0,0.00057524]
["bitfinex","BTCUSD",1738759243276,0.363316,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759243481,2.09432912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759246642,0.59432912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759247040,0.59632912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759247244,2.09632912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759247456,2.09432912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759247673,2.09632912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759247868,0.59632912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759253156,0.92032912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759253360,0.92756912,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759254395,0.92779362,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759260425,0.92055362,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759260628,0.77779362,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759261178,0.65129362,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759261599,0.98059727,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759261741,0.92739362,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759261945,2.42739362,98434.0,98433.0,6.691e-05]
["bitfinex","BTCUSD",1738759262350,0.15,98433.0,98396.0,0.00101603]
["bitfinex","BTCUSD",1738759262548,0.15,98433.0,98395.0,0.02043736]
["bitfinex","BTCUSD",1738759262549,0.441962,98404.0,98395.0,0.02043736]
["bitfinex","BTCUSD",1738759262762,0.54446565,98404.0,98395.0,0.02043736]
["bitfinex","BTCUSD",1738759262951,0.31568884,98404.0,98395.0,0.02043736]
["bitfinex","BTCUSD",1738759263945,0.31568884,98404.0,98403.0,0.00124745]
["bitfinex","BTCUSD",1738759264155,0.31568884,98404.0,98403.0,0.00024745]
["bitfinex","BTCUSD",1738759264685,0.31568884,98404.0,98403.0,0.00115631]
["bitfinex","BTCUSD",1738759265981,0.46812084,98404.0,98403.0,0.00115631]
["bitfinex","BTCUSD",1738759266404,0.31568884,98404.0,98403.0,0.00115631]
["bitfinex","BTCUSD",1738759266640,0.46812084,98404.0,98403.0,0.00106524]
["bitfinex","BTCUSD",1738759267852,0.31568884,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759268065,0.46812084,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759268266,0.31568884,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759268465,0.47810303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759268675,0.32567103,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759269471,0.47810303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759270145,0.32567103,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759271912,0.47810303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759272901,0.47810303,98404.0,98403.0,0.03893355]
["bitfinex","BTCUSD",1738759273302,0.32567103,98404.0,98403.0,0.03893355]
["bitfinex","BTCUSD",1738759273949,0.47810303,98404.0,98403.0,0.03893355]
["bitfinex","BTCUSD",1738759274581,0.32567103,98404.0,98403.0,0.03893355]
["bitfinex","BTCUSD",1738759274732,0.32567103,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759275715,0.47810303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759280022,0.60520303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759282826,0.61244303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759289757,2.11244303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759290336,0.61244303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759291490,2.11244303,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759292022,2.11266753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759292228,2.43666753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759293018,2.43666753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759293166,2.43966753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759295601,0.93966753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759298516,0.93242753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759298719,0.93966753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759299539,0.65956753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759299750,0.50713553,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759300099,0.80956753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759300305,0.65713553,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759301393,0.39739188,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759301836,0.54739188,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759302238,0.88542753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759302810,0.88542753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759303008,0.88542753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759303461,0.88542753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759304098,0.73299553,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759304343,0.88542753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759304547,0.65713553,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759304809,0.55463188,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759307027,0.23063188,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759308255,0.48556753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759310246,0.48556753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759310679,0.48556753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759311544,0.48556753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759312013,0.47832753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759316032,0.56022753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759317413,0.66273118,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759317614,0.56022753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759318225,0.56022753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759318721,0.56022753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759318940,0.60832753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759320856,0.60832753,98404.0,98403.0,0.00017214]
["bitfinex","BTCUSD",1738759321978,0.60832753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759334429,0.37399553,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759334645,0.52642753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759335052,0.60292753,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759335438,0.50042388,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759335636,2.00042388,98404.0,98403.0,0.00117214]
["bitfinex","BTCUSD",1738759336138,0.363386,98389.0,98388.0,0.0001069]
["bitfinex","BTCUSD",1738759336342,1.61172189,98389.0,98388.0,0.0001069]
["bitfinex","BTCUSD",1738759336661,1.61390018,98389.0,98388.0,0.0001069]
["bitfinex","BTCUSD",1738759337504,1.61390018,98389.0,98388.0,0.0011069]
["bitfinex","BTCUSD",1738759339833,1.93790018,98389.0,98388.0,0.0011069]
["bitfinex","BTCUSD",1738759340832,0.06093,98387.0,98362.0,0.02019829]
["bitfinex","BTCUSD",1738759341029,0.15249,98367.0,98362.0,0.02019829]
["bitfinex","BTCUSD",1738759341234,0.00215939,98366.0,98362.0,0.17033843]
["bitfinex","BTCUSD",1738759341476,0.00215939,98366.0,98363.0,0.15014014]
["bitfinex","BTCUSD",1738759341878,0.213418,98369.0,98363.0,0.15014014]
["bitfinex","BTCUSD",1738759342078,0.00215861,98365.0,98363.0,0.15014014]
["bitfinex","BTCUSD",1738759342303,0.213418,98369.0,98363.0,0.15024012]
["bitfinex","BTCUSD",1738759342491,0.00215605,98364.0,98363.0,0.15024012]
["bitfinex","BTCUSD",1738759342701,0.152488,98368.0,98363.0,0.15014903]
["bitfinex","BTCUSD",1738759342935,0.00215605,98364.0,98363.0,0.15014903]
["bitfinex","BTCUSD",1738759343138,0.152488,98368.0,98363.0,0.15014903]
["bitfinex","BTCUSD",1738759343314,0.00216605,98364.0,98363.0,0.15014903]
["bitfinex","BTCUSD",1738759343833,0.06093,98367.0,98363.0,0.15014903]
["bitfinex","BTCUSD",1738759344154,0.0021676,98366.0,98363.0,0.15014903]
["bitfinex","BTCUSD",1738759344641,0.0021676,98366.0,98363.0,0.15005791]
["bitfinex","BTCUSD",1738759344935,0.152493,98365.0,98363.0,0.15005791]
["bitfinex","BTCUSD",1738759345139,0.152494,98364.0,98363.0,9.998e-05]
["bitfinex","BTCUSD",1738759345293,0.15465877,98364.0,98363.0,9.998e-05]
["bitfinex","BTCUSD",1738759345890,0.00216477,98364.0,98363.0,9.998e-05]
["bitfinex","BTCUSD",1738759348746,0.15465877,98364.0,98363.0,9.998e-05]
["bitfinex","BTCUSD",1738759348974,0.21558877,98364.0,98363.0,0.15700589]
["bitfinex","BTCUSD",1738759349367,0.21558877,98364.0,98363.0,9.998e-05]
["bitfinex","BTCUSD",1738759352222,0.06309477,98364.0,98363.0,9.998e-05]
["bitfinex","BTCUSD",1738759352738,0.06309477,98364.0,98363.0,0.00020688]
["bitfinex","BTCUSD",1738759353142,0.21558877,98364.0,98363.0,0.00020688]
["bitfinex","BTCUSD",1738759354635,0.21558877,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759359098,0.34138877,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759359239,0.59389242,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759362893,2.09389242,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759363102,0.59389242,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759365794,0.44389242,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759366243,0.49138877,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759366444,0.49161305,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759367012,1.99161305,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759368918,0.18911905,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759369074,0.00238905,98364.0,98363.0,0.02326788]
["bitfinex","BTCUSD",1738759369281,0.00022428,98364.0,98363.0,0.17576388]
["bitfinex","BTCUSD",1738759369519,0.00022428,98364.0,98363.0,0.17678037]
["bitfinex","BTCUSD",1738759369695,0.00022428,98364.0,98363.0,0.33176882]
["bitfinex","BTCUSD",1738759369896,0.00022428,98364.0,98363.0,0.33075233]
["bitfinex","BTCUSD",1738759372867,0.00022428,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759373474,0.00022428,98364.0,98363.0,0.15525633]
["bitfinex","BTCUSD",1738759373947,0.0023781,98364.0,98363.0,0.15525633]
["bitfinex","BTCUSD",1738759374581,0.0023781,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759374784,0.0023781,98364.0,98363.0,0.1792728]
["bitfinex","BTCUSD",1738759374989,0.00022428,98364.0,98363.0,0.1792728]
["bitfinex","BTCUSD",1738759375171,0.00022428,98364.0,98363.0,0.3317688]
["bitfinex","BTCUSD",1738759375313,0.00022428,98364.0,98363.0,0.33075233]
["bitfinex","BTCUSD",1738759376527,0.00022428,98364.0,98363.0,0.34075233]
["bitfinex","BTCUSD",1738759376976,0.00022428,98364.0,98363.0,0.33075233]
["bitfinex","BTCUSD",1738759377151,0.00022428,98364.0,98363.0,0.34075233]
["bitfinex","BTCUSD",1738759377579,0.00022428,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759378390,0.00237762,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759378593,0.00022428,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759378800,0.00237958,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759378998,0.00022428,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759379201,0.00237958,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759379401,0.00022428,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759380151,0.00237932,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759380356,0.00022428,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759380554,0.00237932,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759380785,0.00022428,98364.0,98363.0,0.33075233]
["bitfinex","BTCUSD",1738759381357,0.00022428,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759381892,0.0023792,98364.0,98363.0,0.17825633]
["bitfinex","BTCUSD",1738759383086,0.0023792,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759383087,0.3459632,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759384742,0.0023792,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759386205,0.1548732,98364.0,98363.0,0.00026788]
["bitfinex","BTCUSD",1738759386400,0.1548732,98364.0,98363.0,0.17495624]
["bitfinex","BTCUSD",1738759386826,0.1548732,98364.0,98363.0,0.17872938]
["bitfinex","BTCUSD",1738759388738,0.1548732,98364.0,98363.0,0.15572938]
["bitfinex","BTCUSD",1738759391961,0.2910632,98364.0,98363.0,0.15572938]
["bitfinex","BTCUSD",1738759392892,0.2300732,98364.0,98363.0,0.15572938]
["bitfinex","BTCUSD",1738759393095,0.0775792,98364.0,98363.0,0.15572938]
["bitfinex","BTCUSD",1738759393286,0.0023792,98364.0,98363.0,0.33122538]
["bitfinex","BTCUSD",1738759393662,0.00022428,98364.0,98363.0,0.33122538]
["bitfinex","BTCUSD",1738759394585,0.00022428,98364.0,98363.0,0.44372903]
["bitfinex","BTCUSD",1738759396607,0.00022428,98364.0,98363.0,0.44387903]
["bitfinex","BTCUSD",1738759402605,0.00022428,98364.0,98363.0,0.45387903]
["bitfinex","BTCUSD",1738759403446,0.00022428,98364.0,98363.0,0.48544708]
["bitfinex","BTCUSD",1738759404186,0.00022428,98364.0,98363.0,0.47544708]
["bitfinex","BTCUSD",1738759404339,0.00022428,98364.0,98363.0,0.48544708]
["bitfinex","BTCUSD",1738759404950,0.00022428,98364.0,98363.0,0.47544708]
["bitfinex","BTCUSD",1738759405346,0.00022428,98364.0,98363.0,0.44387903]
["bitfinex","BTCUSD",1738759405551,0.00022428,98364.0,98363.0,0.45387903]
["bitfinex","BTCUSD",1738759406077,0.00022428,98364.0,98363.0,0.33137538]
["bitfinex","BTCUSD",1738759406607,0.00022428,98364.0,98363.0,0.34137538]
["bitfinex","BTCUSD",1738759406788,0.00022428,98364.0,98363.0,0.33137538]
["bitfinex","BTCUSD",1738759406970,0.00022428,98364.0,98363.0,0.34137538]
["bitfinex","BTCUSD",1738759407933,0.00022428,98364.0,98363.0,0.45387903]
["bitfinex","BTCUSD",1738759414725,0.01984686,98365.0,98364.0,0.195494]
["bitfinex","BTCUSD",1738759414937,0.01984686,98365.0,98364.0,0.48076725]
["bitfinex","BTCUSD",1738759415236,0.0787,98389.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738759415450,0.0481,98393.0,98384.0,0.43920409]
["bitfinex","BTCUSD",1738759415615,0.0481,98393.0,98384.0,0.43818782]
["bitfinex","BTCUSD",1738759416299,0.0481,98393.0,98388.0,0.01]
["bitfinex","BTCUSD",1738759416519,0.0481,98393.0,98392.0,0.175451]
["bitfinex","BTCUSD",1738759416746,0.0481,98393.0,98392.0,0.32459126]
["bitfinex","BTCUSD",1738759419463,0.0789,98397.0,98396.0,0.175445]
["bitfinex","BTCUSD",1738759419647,0.0789,98397.0,98396.0,0.33069477]
["bitfinex","BTCUSD",1738759421172,0.0789,98397.0,98396.0,0.17824977]
["bitfinex","BTCUSD",1738759421367,0.231343,98397.0,98396.0,0.17824977]
["bitfinex","BTCUSD",1738759421604,0.0789,98397.0,98396.0,0.17824977]
["bitfinex","BTCUSD",1738759422024,0.1255,98403.0,98397.0,0.226257]
["bitfinex","BTCUSD",1738759422222,0.1255,98403.0,98402.0,0.023]
["bitfinex","BTCUSD",1738759422356,0.1255,98403.0,98402.0,0.17448645]
["bitfinex","BTCUSD",1738759422984,0.28801154,98403.0,98402.0,0.17448645]
["bitfinex","BTCUSD",1738759425455,0.28769684,98403.0,98402.0,0.17448645]
["bitfinex","BTCUSD",1738759427051,0.15,98402.0,98392.0,0.02009684]
["bitfinex","BTCUSD",1738759427259,0.235749,98393.0,98392.0,0.02009684]
["bitfinex","BTCUSD",1738759427585,1.25748124,98393.0,98392.0,0.17675827]
["bitfinex","BTCUSD",1738759427771,1.25748124,98393.0,98392.0,0.17957678]
["bitfinex","BTCUSD",1738759428185,1.31847124,98393.0,98392.0,0.17957678]
["bitfinex","BTCUSD",1738759428378,1.71907854,98393.0,98392.0,0.02009684]
["bitfinex","BTCUSD",1738759428578,0.21099,98391.0,98363.0,0.0003179]
["bitfinex","BTCUSD",1738759428857,0.275588,98368.0,98363.0,0.15562863]
["bitfinex","BTCUSD",1738759429033,0.1231,98368.0,98363.0,0.15562863]
["bitfinex","BTCUSD",1738759429240,0.00228489,98367.0,98363.0,0.15562863]
["bitfinex","BTCUSD",1738759429575,0.00228489,98367.0,98364.0,0.023]
["bitfinex","BTCUSD",1738759429800,0.00228489,98367.0,98364.0,0.15687783]
["bitfinex","BTCUSD",1738759430012,0.00228489,98367.0,98365.0,0.023]
["bitfinex","BTCUSD",1738759430200,0.00228489,98367.0,98366.0,0.023]
["bitfinex","BTCUSD",1738759430422,0.00228489,98367.0,98366.0,0.20057081]
["bitfinex","BTCUSD",1738759431115,0.00228489,98367.0,98366.0,0.17987783]
["bitfinex","BTCUSD",1738759431315,0.15477489,98367.0,98366.0,0.17987783]
["bitfinex","BTCUSD",1738759431651,0.00228489,98367.0,98366.0,0.17987783]
["bitfinex","BTCUSD",1738759431847,0.38237489,98367.0,98366.0,0.17987783]
["bitfinex","BTCUSD",1738759432064,0.15,98366.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759432216,0.291084,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759432753,0.29346039,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759432964,0.23247039,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759436059,0.24269097,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759439983,1.26442321,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759441368,0.24269097,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759441572,0.09019697,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759441799,1.26442321,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759442828,1.2641538,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759443020,0.24242156,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759443415,1.2641538,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759445039,0.24242156,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759448061,0.23220098,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759450112,0.59449463,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759450318,0.69699828,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759450893,0.59449463,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759451518,0.59471891,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759462862,0.60191891,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759467592,0.92591891,98364.0,98363.0,0.00041788]
["bitfinex","BTCUSD",1738759469585,0.485894,98358.0,98357.0,0.017]
["bitfinex","BTCUSD",1738759469813,1.71263354,98358.0,98357.0,0.017]
["bitfinex","BTCUSD",1738759470024,1.71485316,98358.0,98357.0,0.017]
["bitfinex","BTCUSD",1738759471440,2.03885316,98358.0,98357.0,0.017]
["bitfinex","BTCUSD",1738759472624,0.363501,98353.0,98352.0,0.138995]
["bitfinex","BTCUSD",1738759472828,0.58840465,98353.0,98352.0,0.138995]
["bitfinex","BTCUSD",1738759473035,0.69312404,98353.0,98352.0,0.138995]
["bitfinex","BTCUSD",1738759476326,0.70327972,98353.0,98352.0,0.138995]
["bitfinex","BTCUSD",1738759476523,1.02727972,98353.0,98352.0,0.138995]
["bitfinex","BTCUSD",1738759477827,0.92477607,98353.0,98352.0,0.138995]
["bitfinex","BTCUSD",1738759479368,0.93197607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759479774,0.92477607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759480385,0.93197607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759481144,0.93497607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759481749,0.93197607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759482275,1.00851637,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759482547,0.93297607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759482757,0.93197607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759485790,0.92477607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759485998,0.93197607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759489793,0.92477607,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759490003,0.01237142,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759490218,0.00221574,98353.0,98352.0,0.29449926]
["bitfinex","BTCUSD",1738759490430,0.00221574,98353.0,98352.0,0.31749926]
["bitfinex","BTCUSD",1738759490635,1.02195652,98358.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738759490860,0.00022428,98358.0,98356.0,0.023]
["bitfinex","BTCUSD",1738759491085,0.00022428,98358.0,98357.0,0.18307408]
["bitfinex","BTCUSD",1738759491288,0.00022428,98358.0,98357.0,0.33607908]
["bitfinex","BTCUSD",1738759491519,0.00022428,98358.0,98357.0,0.33506253]
["bitfinex","BTCUSD",1738759491925,0.00022428,98358.0,98357.0,0.44756618]
["bitfinex","BTCUSD",1738759493062,0.00022428,98358.0,98357.0,0.45756618]
["bitfinex","BTCUSD",1738759493269,0.00022428,98358.0,98357.0,0.48905776]
["bitfinex","BTCUSD",1738759494183,0.00022428,98358.0,98357.0,0.45756618]
["bitfinex","BTCUSD",1738759496915,0.00022428,98358.0,98357.0,0.47793449]
["bitfinex","BTCUSD",1738759498181,0.00022428,98358.0,98357.0,0.62793449]
["bitfinex","BTCUSD",1738759498830,0.00022428,98358.0,98357.0,0.65932179]
["bitfinex","BTCUSD",1738759499170,0.00022428,98358.0,98357.0,0.62793449]
["bitfinex","BTCUSD",1738759502274,0.00022428,98358.0,98357.0,0.61793449]
["bitfinex","BTCUSD",1738759502490,0.00022428,98358.0,98357.0,0.62793449]
["bitfinex","BTCUSD",1738759503152,0.00022428,98358.0,98357.0,0.94823449]
["bitfinex","BTCUSD",1738759503369,0.00022428,98358.0,98357.0,0.77523449]
["bitfinex","BTCUSD",1738759503580,0.00022428,98358.0,98357.0,0.76473449]
["bitfinex","BTCUSD",1738759503995,0.00022428,98358.0,98357.0,0.78773449]
["bitfinex","BTCUSD",1738759505292,0.00022428,98358.0,98357.0,0.46743449]
["bitfinex","BTCUSD",1738759505501,0.00022428,98358.0,98357.0,0.17942584]
["bitfinex","BTCUSD",1738759505915,0.00297961,98358.0,98357.0,0.17942584]
["bitfinex","BTCUSD",1738759506101,0.00022428,98358.0,98357.0,0.20242584]
["bitfinex","BTCUSD",1738759506275,0.00297961,98358.0,98357.0,0.17942584]
["bitfinex","BTCUSD",1738759506501,0.00022428,98358.0,98357.0,0.17942584]
["bitfinex","BTCUSD",1738759506764,0.00297961,98358.0,98357.0,0.17942584]
["bitfinex","BTCUSD",1738759506986,0.00022428,98358.0,98357.0,0.45743449]
["bitfinex","BTCUSD",1738759507196,0.00022428,98358.0,98357.0,0.46743449]
["bitfinex","BTCUSD",1738759507424,0.00022428,98358.0,98357.0,0.35493084]
["bitfinex","BTCUSD",1738759509125,0.00022428,98358.0,98357.0,0.46743449]
["bitfinex","BTCUSD",1738759513208,0.00022428,98358.0,98357.0,0.45743449]
["bitfinex","BTCUSD",1738759513384,0.00022428,98358.0,98357.0,0.35493084]
["bitfinex","BTCUSD",1738759517927,0.00022428,98358.0,98357.0,0.17797907]
["bitfinex","BTCUSD",1738759518158,0.00022428,98358.0,98357.0,0.33048407]
["bitfinex","BTCUSD",1738759518359,0.00297584,98358.0,98357.0,0.33048407]
["bitfinex","BTCUSD",1738759518561,0.00022428,98358.0,98357.0,0.35348407]
["bitfinex","BTCUSD",1738759522139,0.00022428,98358.0,98357.0,0.33456253]
["bitfinex","BTCUSD",1738759523672,0.00022428,98358.0,98357.0,0.43706618]
["bitfinex","BTCUSD",1738759529100,0.00022428,98358.0,98357.0,0.18205753]
["bitfinex","BTCUSD",1738759529314,0.07792428,98358.0,98357.0,0.18205753]
["bitfinex","BTCUSD",1738759529519,0.12412428,98358.0,98357.0,0.15905753]
["bitfinex","BTCUSD",1738759529732,0.12632469,98358.0,98355.0,0.15740594]
["bitfinex","BTCUSD",1738759529914,0.12632469,98358.0,98357.0,0.023]
["bitfinex","BTCUSD",1738759531217,0.12632469,98358.0,98357.0,0.18065504]
["bitfinex","BTCUSD",1738759533046,0.27882869,98358.0,98357.0,0.15765504]
["bitfinex","BTCUSD",1738759533479,0.203343,98356.0,98354.0,0.023]
["bitfinex","BTCUSD",1738759533846,0.235608,98355.0,98354.0,0.023]
["bitfinex","BTCUSD",1738759533973,0.23780478,98355.0,98354.0,0.17746889]
["bitfinex","BTCUSD",1738759535968,0.08529678,98355.0,98354.0,0.17746889]
["bitfinex","BTCUSD",1738759537155,0.23780478,98355.0,98354.0,0.15446889]
["bitfinex","BTCUSD",1738759537729,0.15251,98354.0,98353.0,0.18099648]
["bitfinex","BTCUSD",1738759537904,0.08529678,98355.0,98353.0,0.18099648]
["bitfinex","BTCUSD",1738759537905,0.23780478,98355.0,98353.0,0.023]
["bitfinex","BTCUSD",1738759538109,0.002196,98354.0,98353.0,0.1740921]
["bitfinex","BTCUSD",1738759538510,0.154706,98354.0,98353.0,0.1740921]
["bitfinex","BTCUSD",1738759540401,0.154706,98354.0,98353.0,0.1510921]
["bitfinex","BTCUSD",1738759540619,0.339496,98354.0,98353.0,0.1510921]
["bitfinex","BTCUSD",1738759540829,0.44199965,98354.0,98353.0,0.1510921]
["bitfinex","BTCUSD",1738759541485,0.343001,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759541889,0.34519478,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759542304,0.70020208,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759544631,1.02420208,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759545235,0.92169843,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759545872,0.92889843,98353.0,98352.0,0.1391018]
["bitfinex","BTCUSD",1738759548193,0.77638743,98353.0,98343.0,1e-08]
["bitfinex","BTCUSD",1738759548374,0.302525,98344.0,98343.0,4.685e-05]
["bitfinex","BTCUSD",1738759548583,1.55596089,98344.0,98343.0,4.685e-05]
["bitfinex","BTCUSD",1738759548786,1.55814347,98344.0,98343.0,4.685e-05]
["bitfinex","BTCUSD",1738759549319,1.66064712,98344.0,98343.0,4.685e-05]
["bitfinex","BTCUSD",1738759551169,1.55814347,98344.0,98343.0,4.685e-05]
["bitfinex","BTCUSD",1738759551708,1.88214347,98344.0,98343.0,4.685e-05]
["bitfinex","BTCUSD",1738759553027,0.53551525,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759553227,0.59650525,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759554275,0.6990089,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759559816,0.7010089,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759560426,0.59850525,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759562599,0.92250525,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759563799,2.42250525,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759564217,2.42050525,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759564681,0.92250525,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759564913,1.0230089,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759565397,1.0260089,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759565652,1.0230089,98339.0,98338.0,6.254e-05]
["bitfinex","BTCUSD",1738759565922,0.488834,98332.0,98331.0,0.15380724]
["bitfinex","BTCUSD",1738759566170,2.03957354,98332.0,98331.0,0.15380724]
["bitfinex","BTCUSD",1738759566414,2.03957354,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759566415,2.04174314,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759568304,2.04674314,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759568825,2.05715759,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759569472,2.05215759,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759570063,1.94965394,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759570286,1.79965394,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759570495,1.80685394,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759570883,1.80665394,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759571078,1.81385394,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759571311,0.7851217,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759571654,0.9279217,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759571859,0.9351217,98332.0,98331.0,0.0913079]
["bitfinex","BTCUSD",1738759573131,0.9351217,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759582855,2.4351217,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759584806,0.9351217,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759585202,0.9371217,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759585409,0.9351217,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759585817,0.9381217,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759586006,1.04062535,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759586487,1.04084985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759586637,1.03784985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759586836,1.04284985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759592740,1.03784985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759592940,1.04284985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759593379,1.03784985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759594604,1.04284985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759596736,0.9403462,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759596964,0.9331462,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759597175,0.9403462,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759598013,0.9353462,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759598166,0.9373462,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759598384,1.03984985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759598589,1.03784985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759598769,1.04184985,98332.0,98331.0,0.0914147]
["bitfinex","BTCUSD",1738759600520,1.04184985,98332.0,98331.0,0.01577869]
["bitfinex","BTCUSD",1738759600726,1.04184985,98332.0,98331.0,0.00077544]
["bitfinex","BTCUSD",1738759601434,1.04184985,98332.0,98331.0,4.4e-07]
["bitfinex","BTCUSD",1738759601636,2.53784985,98332.0,98331.0,4.4e-07]
["bitfinex","BTCUSD",1738759601971,0.302586,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759602202,1.48781189,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759602377,1.48995677,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759602573,1.49049299,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759603403,1.49060667,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759604206,0.46887443,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759604807,1.49060667,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759606285,1.50090451,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759608144,1.60340816,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759609333,1.50090451,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759613182,0.47917227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759614002,0.47917227,98305.0,98304.0,0.01914132]
["bitfinex","BTCUSD",1738759614534,0.56147227,98305.0,98304.0,0.01914132]
["bitfinex","BTCUSD",1738759614969,0.56147227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759615791,0.47917227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759616207,0.48017227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759617085,0.37766862,98305.0,98304.0,0.01913866]
["bitfinex","BTCUSD",1738759617457,0.50651342,98305.0,98304.0,0.01913866]
["bitfinex","BTCUSD",1738759618183,0.48017227,98305.0,98304.0,0.01913866]
["bitfinex","BTCUSD",1738759623280,0.48017227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759625424,0.55987227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759627423,0.60947227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759628562,0.60847227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759628711,0.71097592,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759628911,0.71297592,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759629313,0.61047227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759629497,0.61247227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759630912,0.93647227,98305.0,98304.0,0.0001069]
["bitfinex","BTCUSD",1738759633010,0.363599,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759633335,1.56313489,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759633558,1.56579836,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759633912,1.58984418,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759634119,1.56579836,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759634435,0.46876612,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759635246,0.46876612,98290.0,98289.0,0.01913686]
["bitfinex","BTCUSD",1738759636474,0.46876612,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759638041,0.40777612,98290.0,98289.0,0.0001068]
["bitfinex","BTCUSD",1738759638336,0.15,98287.0,98262.0,0.204035]
["bitfinex","BTCUSD",1738759638590,0.152641,98270.0,98265.0,0.03145617]
["bitfinex","BTCUSD",1738759638795,0.203516,98273.0,98266.0,0.30685807]
["bitfinex","BTCUSD",1738759638796,0.152637,98272.0,98266.0,0.30685807]
["bitfinex","BTCUSD",1738759639002,0.00264256,98269.0,98267.0,0.30685707]
["bitfinex","BTCUSD",1738759639215,0.152634,98275.0,98268.0,0.30787253]
["bitfinex","BTCUSD",1738759639431,0.152628,98279.0,98269.0,0.15421207]
["bitfinex","BTCUSD",1738759639629,0.152626,98280.0,98277.0,0.0005]
["bitfinex","BTCUSD",1738759639836,0.152626,98280.0,98278.0,0.15214421]
["bitfinex","BTCUSD",1738759640036,0.152625,98280.0,98279.0,0.15214421]
["bitfinex","BTCUSD",1738759640223,0.152618,98284.0,98279.0,0.15214421]
["bitfinex","BTCUSD",1738759640361,0.15013969,98285.0,98280.0,0.15214421]
["bitfinex","BTCUSD",1738759640571,0.152625,98280.0,98277.0,0.0005]
["bitfinex","BTCUSD",1738759640953,0.152625,98280.0,98277.0,0.0235]
["bitfinex","BTCUSD",1738759641372,0.152626,98280.0,98278.0,0.15981184]
["bitfinex","BTCUSD",1738759641543,0.152626,98280.0,98279.0,0.15981184]
["bitfinex","BTCUSD",1738759641839,0.203491,98284.0,98273.0,0.023]
["bitfinex","BTCUSD",1738759642074,0.203491,98284.0,98272.0,0.023]
["bitfinex","BTCUSD",1738759642220,0.01022092,98285.0,98274.0,0.04945141]
["bitfinex","BTCUSD",1738759642443,0.152631,98276.0,98275.0,0.023]
["bitfinex","BTCUSD",1738759642631,0.01022092,98285.0,98276.0,0.023]
["bitfinex","BTCUSD",1738759642831,0.152627,98279.0,98276.0,0.17191211]
["bitfinex","BTCUSD",1738759643013,0.152627,98279.0,98277.0,0.14891211]
["bitfinex","BTCUSD",1738759643621,0.152627,98279.0,98278.0,0.04945141]
["bitfinex","BTCUSD",1738759643826,0.152627,98279.0,98278.0,0.20577113]
["bitfinex","BTCUSD",1738759645433,0.302627,98279.0,98278.0,0.20577113]
["bitfinex","BTCUSD",1738759645637,0.302627,98279.0,98278.0,0.04945141]
["bitfinex","BTCUSD",1738759646264,0.46617065,98279.0,98278.0,0.04945141]
["bitfinex","BTCUSD",1738759646480,0.40513065,98279.0,98278.0,0.04945141]
["bitfinex","BTCUSD",1738759646681,0.40513065,98279.0,98278.0,0.01901977]
["bitfinex","BTCUSD",1738759646881,0.41229065,98279.0,98278.0,0.01901977]
["bitfinex","BTCUSD",1738759647332,0.309787,98279.0,98278.0,0.01901977]
["bitfinex","BTCUSD",1738759647672,0.15,98279.0,98278.0,0.01901977]
["bitfinex","BTCUSD",1738759647878,0.02,98280.0,98278.0,0.17164677]
["bitfinex","BTCUSD",1738759648083,0.02,98280.0,98278.0,0.1787037]
["bitfinex","BTCUSD",1738759648283,0.02,98280.0,98279.0,0.15968393]
["bitfinex","BTCUSD",1738759648486,0.172625,98280.0,98279.0,0.15968393]
["bitfinex","BTCUSD",1738759648753,0.1752777,98280.0,98279.0,0.15968393]
["bitfinex","BTCUSD",1738759649316,0.1752777,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759649494,0.2518777,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759649689,0.0226527,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759650091,0.02,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759650290,0.02265305,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759650909,0.17527805,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759652318,0.02265305,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759654062,0.02,98280.0,98279.0,0.20913534]
["bitfinex","BTCUSD",1738759654236,0.02265318,98280.0,98279.0,0.23213534]
["bitfinex","BTCUSD",1738759654874,0.02,98280.0,98279.0,0.23213534]
["bitfinex","BTCUSD",1738759655925,0.02,98280.0,98279.0,0.38476134]
["bitfinex","BTCUSD",1738759656126,0.02265275,98280.0,98279.0,0.38476134]
["bitfinex","BTCUSD",1738759656343,0.02,98280.0,98279.0,0.38476134]
["bitfinex","BTCUSD",1738759657286,0.02,98280.0,98279.0,0.48726499]
["bitfinex","BTCUSD",1738759658553,0.02,98280.0,98279.0,0.48776499]
["bitfinex","BTCUSD",1738759659592,0.00013969,98285.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738759659744,0.15259,98303.0,98286.0,0.203487]
["bitfinex","BTCUSD",1738759659934,0.00267022,98298.0,98294.0,0.023]
["bitfinex","BTCUSD",1738759660136,0.00267022,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738759660374,0.00022428,98304.0,98298.0,0.023]
["bitfinex","BTCUSD",1738759660558,0.00022428,98304.0,98302.0,0.023]
["bitfinex","BTCUSD",1738759660795,0.00022428,98304.0,98303.0,0.023]
["bitfinex","BTCUSD",1738759661025,0.00022428,98304.0,98303.0,0.17506386]
["bitfinex","BTCUSD",1738759661794,0.00022428,98304.0,98303.0,0.22451527]
["bitfinex","BTCUSD",1738759662882,0.00022428,98304.0,98303.0,0.37710427]
["bitfinex","BTCUSD",1738759663216,0.00022428,98304.0,98303.0,0.22451527]
["bitfinex","BTCUSD",1738759665353,0.00022428,98304.0,98303.0,0.20151527]
["bitfinex","BTCUSD",1738759665354,0.22891128,98304.0,98303.0,0.20151527]
["bitfinex","BTCUSD",1738759665554,0.37861493,98304.0,98303.0,0.04945141]
["bitfinex","BTCUSD",1738759667043,0.37861493,98304.0,98303.0,0.01901977]
["bitfinex","BTCUSD",1738759667865,0.52861493,98304.0,98303.0,0.01901977]
["bitfinex","BTCUSD",1738759668075,0.152606,98292.0,98291.0,0.01901977]
["bitfinex","BTCUSD",1738759668302,0.233406,98292.0,98291.0,0.17676235]
["bitfinex","BTCUSD",1738759668439,0.23607479,98292.0,98291.0,0.17676235]
["bitfinex","BTCUSD",1738759668868,0.23607479,98292.0,98291.0,0.16684235]
["bitfinex","BTCUSD",1738759675677,0.24643982,98292.0,98291.0,0.16684235]
["bitfinex","BTCUSD",1738759676032,0.24666432,98292.0,98291.0,0.16684235]
["bitfinex","BTCUSD",1738759677351,0.09405832,98292.0,98291.0,0.16684235]
["bitfinex","BTCUSD",1738759677728,0.24666432,98292.0,98291.0,0.16684235]
["bitfinex","BTCUSD",1738759677938,0.24624093,98292.0,98291.0,0.16684235]
["bitfinex","BTCUSD",1738759678166,0.0832699,98292.0,98291.0,0.16684235]
["bitfinex","BTCUSD",1738759680911,0.00289329,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759681057,0.00289329,98292.0,98291.0,0.3434676]
["bitfinex","BTCUSD",1738759681258,0.0002245,98292.0,98291.0,0.34245035]
["bitfinex","BTCUSD",1738759681852,0.0002245,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759682305,0.0002245,98292.0,98291.0,0.34245035]
["bitfinex","BTCUSD",1738759682538,0.0002245,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759683006,0.0002245,98292.0,98291.0,0.22027269]
["bitfinex","BTCUSD",1738759683546,0.0002245,98292.0,98291.0,0.37288069]
["bitfinex","BTCUSD",1738759684810,0.0002245,98292.0,98291.0,0.22027269]
["bitfinex","BTCUSD",1738759685022,0.2360305,98292.0,98291.0,0.19727269]
["bitfinex","BTCUSD",1738759685230,0.23869772,98292.0,98291.0,0.19727269]
["bitfinex","BTCUSD",1738759685435,0.08609172,98292.0,98291.0,0.19727269]
["bitfinex","BTCUSD",1738759686086,0.00289172,98292.0,98291.0,0.22027269]
["bitfinex","BTCUSD",1738759686405,0.00289172,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759686611,0.0002245,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759686767,0.00289201,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759686976,0.0002245,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759687177,0.00289201,98292.0,98291.0,0.18984235]
["bitfinex","BTCUSD",1738759688278,0.00289201,98292.0,98291.0,0.18994925]
["bitfinex","BTCUSD",1738759689117,0.00289201,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759689892,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759690091,0.00289193,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759690319,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759690543,0.00289193,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759690745,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759690994,0.00289193,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759691201,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759691664,0.0002245,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759692111,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759693135,0.0002245,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759693890,0.0002245,98292.0,98291.0,0.47550892]
["bitfinex","BTCUSD",1738759701211,0.0002245,98292.0,98291.0,0.50722583]
["bitfinex","BTCUSD",1738759701385,0.0002245,98292.0,98291.0,0.47550892]
["bitfinex","BTCUSD",1738759706400,0.0466245,98292.0,98291.0,0.19739727]
["bitfinex","BTCUSD",1738759706551,0.1992305,98292.0,98291.0,0.19739727]
["bitfinex","BTCUSD",1738759706760,0.04929359,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759706979,0.20189959,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759707610,0.04929359,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759708708,0.04929359,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759708852,0.00289359,98292.0,98291.0,0.47550892]
["bitfinex","BTCUSD",1738759709194,0.0002245,98292.0,98291.0,0.47550892]
["bitfinex","BTCUSD",1738759709778,0.0002245,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759709992,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759710362,0.00289292,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759710785,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759710988,0.00289292,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759711590,0.00289292,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759713294,0.0002245,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759716291,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759716799,0.0002245,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759717215,0.00289285,98292.0,98291.0,0.37300527]
["bitfinex","BTCUSD",1738759717401,0.00289285,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759717832,0.0002245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759718261,0.08409285,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759718486,0.0814245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759719075,0.1287245,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759719249,0.28399885,98292.0,98291.0,0.22039727]
["bitfinex","BTCUSD",1738759719453,0.28399885,98292.0,98291.0,0.19739727]
["bitfinex","BTCUSD",1738759720523,0.28399885,98292.0,98291.0,0.2278749]
["bitfinex","BTCUSD",1738759721155,0.34503885,98292.0,98291.0,0.2278749]
["bitfinex","BTCUSD",1738759721623,0.34503885,98292.0,98291.0,0.19739727]
["bitfinex","BTCUSD",1738759721910,0.35539299,98292.0,98291.0,0.19739727]
["bitfinex","BTCUSD",1738759724010,0.35539299,98292.0,98291.0,0.03965469]
["bitfinex","BTCUSD",1738759724011,0.50539299,98292.0,98291.0,0.03965469]
["bitfinex","BTCUSD",1738759724213,1.03440029,98292.0,98291.0,0.03965469]
["bitfinex","BTCUSD",1738759724634,1.03340029,98292.0,98291.0,0.03965469]
["bitfinex","BTCUSD",1738759724844,0.93089664,98292.0,98291.0,0.03965469]
["bitfinex","BTCUSD",1738759725049,0.93089664,98292.0,98291.0,0.00920667]
["bitfinex","BTCUSD",1738759726471,0.93089664,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759726621,0.93112114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759729244,0.93312114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759729446,1.03202732,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759729646,0.93312114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759730835,0.93112114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759731043,0.93312114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759731826,0.93112114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759738664,0.93828114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759739252,1.04078479,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759743484,0.93758114,98292.0,98291.0,0.0001069]
["bitfinex","BTCUSD",1738759748519,0.363663,98281.0,98280.0,0.01900801]
["bitfinex","BTCUSD",1738759748726,1.61305044,98281.0,98280.0,0.01900801]
["bitfinex","BTCUSD",1738759749969,1.93705044,98281.0,98280.0,0.01900801]
["bitfinex","BTCUSD",1738759750145,0.9153182,98281.0,98280.0,0.01900801]
["bitfinex","BTCUSD",1738759750549,0.363671,98276.0,98275.0,0.0001068]
["bitfinex","BTCUSD",1738759750726,1.38540324,98276.0,98275.0,0.15444424]
["bitfinex","BTCUSD",1738759750948,1.38804941,98276.0,98275.0,0.15444424]
["bitfinex","BTCUSD",1738759751541,0.36631717,98276.0,98275.0,0.17348246]
["bitfinex","BTCUSD",1738759752299,0.30527717,98276.0,98275.0,0.17348246]
["bitfinex","BTCUSD",1738759757953,0.36631717,98276.0,98275.0,0.17348246]
["bitfinex","BTCUSD",1738759761020,0.69031717,98276.0,98275.0,0.17348246]
["bitfinex","BTCUSD",1738759761430,0.97162447,98276.0,98275.0,0.01914502]
["bitfinex","BTCUSD",1738759762588,1.01862447,98276.0,98275.0,0.01914502]
["bitfinex","BTCUSD",1738759763237,0.91612082,98276.0,98275.0,0.01914502]
["bitfinex","BTCUSD",1738759767406,0.91612082,98276.0,98275.0,0.0001068]
["bitfinex","BTCUSD",1738759767623,0.91612082,98276.0,98275.0,0.01916027]
["bitfinex","BTCUSD",1738759772627,0.91612082,98276.0,98275.0,0.0001068]
["bitfinex","BTCUSD",1738759775225,0.294088,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759775429,1.31582024,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759775612,1.31809166,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759776231,1.46809166,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759778122,0.44635942,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759780943,0.46676707,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759781144,0.45649194,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759781528,0.45599194,98265.0,98261.0,0.0062919]
["bitfinex","BTCUSD",1738759785142,0.45599194,98265.0,98264.0,0.0006069]
["bitfinex","BTCUSD",1738759785339,0.77999194,98265.0,98264.0,0.0006069]
["bitfinex","BTCUSD",1738759786032,0.77999194,98265.0,98264.0,0.01966438]
["bitfinex","BTCUSD",1738759786374,0.82819194,98265.0,98264.0,0.01966438]
["bitfinex","BTCUSD",1738759788090,0.93069559,98265.0,98264.0,0.0006069]
["bitfinex","BTCUSD",1738759788491,1.03319924,98265.0,98264.0,0.0006069]
["bitfinex","BTCUSD",1738759789707,0.93069559,98265.0,98264.0,0.0006069]
["bitfinex","BTCUSD",1738759791059,0.363693,98262.0,98261.0,0.00625191]
["bitfinex","BTCUSD",1738759791257,1.48997664,98262.0,98261.0,3.999e-05]
["bitfinex","BTCUSD",1738759791784,1.56727664,98262.0,98261.0,3.999e-05]
["bitfinex","BTCUSD",1738759792299,1.56727664,98262.0,98261.0,0.00017968]
["bitfinex","BTCUSD",1738759792555,1.63649446,98262.0,98261.0,0.00017968]
["bitfinex","BTCUSD",1738759793156,1.56727664,98262.0,98261.0,0.00017968]
["bitfinex","BTCUSD",1738759794418,1.89127664,98262.0,98261.0,0.00017968]
["bitfinex","BTCUSD",1738759798779,1.89127664,98262.0,98236.0,0.0007306]
["bitfinex","BTCUSD",1738759798780,0.21104,98250.0,98236.0,0.0007306]
["bitfinex","BTCUSD",1738759798916,0.363727,98240.0,98236.0,0.0007306]
["bitfinex","BTCUSD",1738759799114,0.363727,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759799115,0.36575335,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759800190,0.44785335,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759802352,0.45805146,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759803537,0.37595146,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759813220,0.31491146,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759814360,0.16222446,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759814569,0.01222446,98240.0,98239.0,0.5590691]
["bitfinex","BTCUSD",1738759814745,0.01222446,98240.0,98239.0,0.5820691]
["bitfinex","BTCUSD",1738759814746,0.01019811,98240.0,98239.0,0.5820691]
["bitfinex","BTCUSD",1738759814946,0.0020222,98240.0,98239.0,0.5820691]
["bitfinex","BTCUSD",1738759815154,0.16290053,98242.0,98240.0,0.023]
["bitfinex","BTCUSD",1738759815394,0.16290053,98242.0,98241.0,0.023]
["bitfinex","BTCUSD",1738759815641,0.16290053,98242.0,98241.0,0.17417173]
["bitfinex","BTCUSD",1738759815828,0.01021553,98242.0,98241.0,0.17417173]
["bitfinex","BTCUSD",1738759816166,0.152681,98244.0,98242.0,0.023]
["bitfinex","BTCUSD",1738759816544,0.16285676,98244.0,98243.0,0.023]
["bitfinex","BTCUSD",1738759816765,0.16285676,98244.0,98243.0,0.17203209]
["bitfinex","BTCUSD",1738759816889,0.01017576,98244.0,98243.0,0.17203209]
["bitfinex","BTCUSD",1738759817092,0.0612645,98257.0,98244.0,0.023]
["bitfinex","BTCUSD",1738759817289,0.152679,98245.0,98244.0,0.17203209]
["bitfinex","BTCUSD",1738759818395,0.15470607,98245.0,98244.0,0.17203209]
["bitfinex","BTCUSD",1738759818598,0.00202707,98245.0,98244.0,0.27453574]
["bitfinex","BTCUSD",1738759818801,0.01018199,98256.0,98245.0,0.023]
["bitfinex","BTCUSD",1738759819002,0.01018199,98256.0,98247.0,0.023]
["bitfinex","BTCUSD",1738759819218,0.00203764,98255.0,98249.0,0.023]
["bitfinex","BTCUSD",1738759819453,0.00203764,98255.0,98249.0,0.27883522]
["bitfinex","BTCUSD",1738759819641,0.00203764,98255.0,98250.0,0.17633157]
["bitfinex","BTCUSD",1738759819845,0.00203764,98255.0,98252.0,0.023]
["bitfinex","BTCUSD",1738759819994,0.00203764,98255.0,98252.0,0.18078687]
["bitfinex","BTCUSD",1738759820196,0.00203764,98255.0,98253.0,0.18078687]
["bitfinex","BTCUSD",1738759820427,0.00203764,98255.0,98254.0,0.18078687]
["bitfinex","BTCUSD",1738759820614,0.00203764,98255.0,98254.0,0.15778687]
["bitfinex","BTCUSD",1738759820615,0.28460064,98255.0,98254.0,0.15778687]
["bitfinex","BTCUSD",1738759820823,0.28460064,98255.0,98254.0,0.15711148]
["bitfinex","BTCUSD",1738759821027,0.63815364,98255.0,98254.0,0.15711148]
["bitfinex","BTCUSD",1738759821229,0.69919364,98255.0,98254.0,0.15711148]
["bitfinex","BTCUSD",1738759821673,0.69919364,98255.0,98239.0,0.4001068]
["bitfinex","BTCUSD",1738759821674,0.229887,98240.0,98239.0,0.4001068]
["bitfinex","BTCUSD",1738759821870,0.229887,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759822050,0.23191055,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759822566,0.42761055,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759823276,0.48865055,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759825382,0.49909046,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759827189,0.22619046,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759831656,0.22763725,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759832989,0.16659725,98240.0,98239.0,0.56003031]
["bitfinex","BTCUSD",1738759850827,0.16659725,98240.0,98239.0,0.58303031]
["bitfinex","BTCUSD",1738759851026,0.01391025,98240.0,98239.0,0.68553396]
["bitfinex","BTCUSD",1738759851246,0.00347034,98240.0,98239.0,0.68553396]
["bitfinex","BTCUSD",1738759851633,0.203562,98250.0,98240.0,0.023]
["bitfinex","BTCUSD",1738759851876,0.152677,98247.0,98241.0,0.10352139]
["bitfinex","BTCUSD",1738759852081,0.00289822,98249.0,98243.0,0.023]
["bitfinex","BTCUSD",1738759852228,0.0793,98255.0,98245.0,0.023]
["bitfinex","BTCUSD",1738759852229,0.00289632,98246.0,98245.0,0.023]
["bitfinex","BTCUSD",1738759852424,0.203566,98248.0,98245.0,0.17888439]
["bitfinex","BTCUSD",1738759852683,0.20356,98251.0,98246.0,0.17888439]
["bitfinex","BTCUSD",1738759852684,0.00289695,98247.0,98246.0,0.17888439]
["bitfinex","BTCUSD",1738759852889,0.00289695,98247.0,98246.0,0.17990212]
["bitfinex","BTCUSD",1738759853213,0.05642085,98254.0,98247.0,0.023]
["bitfinex","BTCUSD",1738759853414,0.05642085,98254.0,98245.0,0.023]
["bitfinex","BTCUSD",1738759853556,0.152676,98247.0,98246.0,0.15248822]
["bitfinex","BTCUSD",1738759853751,0.152671,98250.0,98247.0,0.023]
["bitfinex","BTCUSD",1738759853976,0.152671,98250.0,98249.0,0.023]
["bitfinex","BTCUSD",1738759854174,0.05642085,98254.0,98249.0,0.28079228]
["bitfinex","BTCUSD",1738759854333,0.152669,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1738759854537,0.05642085,98254.0,98251.0,0.17828863]
["bitfinex","BTCUSD",1738759854789,0.152667,98253.0,98252.0,0.14996215]
["bitfinex","BTCUSD",1738759854986,0.152667,98253.0,98252.0,0.17296215]
["bitfinex","BTCUSD",1738759855848,0.01022085,98254.0,98253.0,0.023]
["bitfinex","BTCUSD",1738759855973,0.01022085,98254.0,98253.0,0.28281034]
["bitfinex","BTCUSD",1738759856171,0.0002245,98257.0,98253.0,0.28281034]
["bitfinex","BTCUSD",1738759856484,0.0002245,98257.0,98255.0,0.023]
["bitfinex","BTCUSD",1738759856677,0.0002245,98257.0,98256.0,0.12550365]
["bitfinex","BTCUSD",1738759856900,0.0002245,98257.0,98256.0,0.28515692]
["bitfinex","BTCUSD",1738759857929,0.01046472,98257.0,98256.0,0.28515692]
["bitfinex","BTCUSD",1738759858517,0.16312472,98257.0,98256.0,0.18265327]
["bitfinex","BTCUSD",1738759858895,0.21072472,98257.0,98256.0,0.18265327]
["bitfinex","BTCUSD",1738759862119,0.21072472,98257.0,98256.0,0.15965327]
["bitfinex","BTCUSD",1738759862274,0.15,98247.0,98239.0,0.4001068]
["bitfinex","BTCUSD",1738759862472,0.1979,98247.0,98240.0,0.15268219]
["bitfinex","BTCUSD",1738759862654,0.152685,98241.0,98240.0,0.15268219]
["bitfinex","BTCUSD",1738759863055,0.213725,98241.0,98240.0,0.15268219]
["bitfinex","BTCUSD",1738759863361,0.213225,98241.0,98240.0,0.15268219]
["bitfinex","BTCUSD",1738759863559,0.21611955,98241.0,98240.0,0.15268219]
["bitfinex","BTCUSD",1738759866001,0.21611955,98241.0,98240.0,0.17568219]
["bitfinex","BTCUSD",1738759866002,0.15507955,98241.0,98240.0,0.17568219]
["bitfinex","BTCUSD",1738759866206,0.15557955,98241.0,98240.0,0.17568219]
["bitfinex","BTCUSD",1738759867470,0.16601419,98241.0,98240.0,0.17568219]
["bitfinex","BTCUSD",1738759871432,0.16601419,98241.0,98240.0,0.17568219]
["bitfinex","BTCUSD",1738759875338,0.00289455,98241.0,98240.0,0.43189065]
["bitfinex","BTCUSD",1738759875702,0.152668,98252.0,98241.0,0.023]
["bitfinex","BTCUSD",1738759875890,0.0002245,98257.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738759876118,0.0002245,98257.0,98256.0,0.4291216]
["bitfinex","BTCUSD",1738759876306,0.0002245,98257.0,98256.0,0.460802]
["bitfinex","BTCUSD",1738759876937,0.0002245,98265.0,98256.0,0.460802]
["bitfinex","BTCUSD",1738759876938,0.0002245,98265.0,98257.0,0.023]
["bitfinex","BTCUSD",1738759877142,0.0002245,98265.0,98259.0,0.023]
["bitfinex","BTCUSD",1738759877361,0.0002245,98265.0,98260.0,0.28997281]
["bitfinex","BTCUSD",1738759877563,0.0002245,98265.0,98261.0,0.33246024]
["bitfinex","BTCUSD",1738759877770,0.0002245,98265.0,98261.0,0.43394641]
["bitfinex","BTCUSD",1738759877971,0.0002245,98265.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759878328,0.0002245,98265.0,98261.0,0.43394641]
["bitfinex","BTCUSD",1738759880846,0.0002245,98265.0,98261.0,0.43634641]
["bitfinex","BTCUSD",1738759881056,0.00036511,98262.0,98261.0,0.43394641]
["bitfinex","BTCUSD",1738759881991,0.00036511,98262.0,98261.0,0.46556845]
["bitfinex","BTCUSD",1738759882172,0.00036511,98262.0,98261.0,0.31291445]
["bitfinex","BTCUSD",1738759882511,0.00036511,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759882918,0.00315911,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759883079,0.00036511,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759885987,0.00036511,98262.0,98261.0,0.43394641]
["bitfinex","BTCUSD",1738759887946,0.00036511,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759889219,0.0031598,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759889458,0.00036511,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759889841,0.0031598,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759890981,0.00036511,98262.0,98261.0,0.28129241]
["bitfinex","BTCUSD",1738759891745,0.15581236,98262.0,98261.0,0.17878876]
["bitfinex","BTCUSD",1738759892085,0.15581236,98262.0,98261.0,0.15578876]
["bitfinex","BTCUSD",1738759892086,0.22801811,98262.0,98261.0,0.15578876]
["bitfinex","BTCUSD",1738759892322,0.152659,98258.0,98257.0,0.15229981]
["bitfinex","BTCUSD",1738759892512,0.15266,98257.0,98256.0,0.02020081]
["bitfinex","BTCUSD",1738759892669,0.15266,98257.0,98256.0,0.14570446]
["bitfinex","BTCUSD",1738759892870,0.15545091,98257.0,98256.0,0.14570446]
["bitfinex","BTCUSD",1738759893295,0.15545091,98257.0,98256.0,0.30128447]
["bitfinex","BTCUSD",1738759893296,0.00279091,98257.0,98256.0,0.30128447]
["bitfinex","BTCUSD",1738759893696,0.152658,98259.0,98257.0,0.023]
["bitfinex","BTCUSD",1738759894013,0.16282405,98261.0,98259.0,0.023]
["bitfinex","BTCUSD",1738759894241,0.01016905,98261.0,98260.0,0.25567712]
["bitfinex","BTCUSD",1738759894515,0.22801911,98262.0,98261.0,0.023]
["bitfinex","BTCUSD",1738759894716,0.22801911,98262.0,98261.0,0.27867712]
["bitfinex","BTCUSD",1738759897462,0.23817177,98262.0,98261.0,0.27867712]
["bitfinex","BTCUSD",1738759897892,0.08551777,98262.0,98261.0,0.27867712]
["bitfinex","BTCUSD",1738759898095,0.23817077,98262.0,98261.0,0.27867712]
["bitfinex","BTCUSD",1738759900939,0.23817077,98262.0,98261.0,0.17617347]
["bitfinex","BTCUSD",1738759905523,0.23817077,98262.0,98261.0,0.17617347]
["bitfinex","BTCUSD",1738759906961,0.19239948,98262.0,98261.0,0.17617347]
["bitfinex","BTCUSD",1738759907582,0.0002245,98265.0,98261.0,0.27867712]
["bitfinex","BTCUSD",1738759907943,0.0002245,98265.0,98263.0,0.023]
["bitfinex","BTCUSD",1738759908150,0.0002245,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759908570,0.00301103,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759908782,0.0002245,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759908988,0.00301103,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759909263,0.0002245,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759909553,0.01016823,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759909757,0.01295476,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759910066,0.00301103,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759911349,0.15565903,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759911925,0.00301103,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759913588,0.15565903,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759913896,0.00301103,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759914229,0.15565903,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759914667,0.20275903,98265.0,98264.0,0.27662267]
["bitfinex","BTCUSD",1738759917066,0.20275903,98265.0,98264.0,0.30836733]
["bitfinex","BTCUSD",1738759919019,0.27975903,98265.0,98264.0,0.30836733]
["bitfinex","BTCUSD",1738759921577,0.27975903,98265.0,98264.0,0.20586368]
["bitfinex","BTCUSD",1738759921752,0.27975903,98265.0,98264.0,0.17411902]
["bitfinex","BTCUSD",1738759923303,0.34082903,98265.0,98264.0,0.17411902]
["bitfinex","BTCUSD",1738759926581,0.1282,98262.0,98256.0,0.02009391]
["bitfinex","BTCUSD",1738759926774,0.1282,98262.0,98254.0,0.06609531]
["bitfinex","BTCUSD",1738759926775,0.411933,98255.0,98254.0,0.06609531]
["bitfinex","BTCUSD",1738759926977,0.489933,98255.0,98254.0,0.22138144]
["bitfinex","BTCUSD",1738759927179,0.49269053,98255.0,98254.0,0.22138144]
["bitfinex","BTCUSD",1738759929072,0.49269053,98255.0,98254.0,0.15528613]
["bitfinex","BTCUSD",1738759930747,0.50272982,98255.0,98254.0,0.15528613]
["bitfinex","BTCUSD",1738759934871,0.42472982,98255.0,98254.0,0.1554279]
["bitfinex","BTCUSD",1738759935471,0.49992982,98255.0,98254.0,0.1554279]
["bitfinex","BTCUSD",1738759936154,0.49992982,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759936970,0.82392982,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759938235,0.82392982,98255.0,98254.0,0.15155235]
["bitfinex","BTCUSD",1738759938472,0.48945982,98255.0,98254.0,0.15155235]
["bitfinex","BTCUSD",1738759939014,0.63945982,98255.0,98254.0,0.15155235]
["bitfinex","BTCUSD",1738759941406,0.82882982,98255.0,98254.0,0.15155235]
["bitfinex","BTCUSD",1738759941607,0.82882982,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759942160,2.32882982,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759942717,0.82882982,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759944919,0.93133347,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759947005,0.93155797,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759948648,0.82905432,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759951513,0.82895302,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759951701,0.82895302,98255.0,98254.0,0.15864938]
["bitfinex","BTCUSD",1738759952270,0.50495302,98255.0,98254.0,0.15864938]
["bitfinex","BTCUSD",1738759955961,0.50495302,98255.0,98254.0,0.17919546]
["bitfinex","BTCUSD",1738759958970,0.37665302,98255.0,98254.0,0.20219546]
["bitfinex","BTCUSD",1738759967661,0.37665302,98255.0,98254.0,0.17919546]
["bitfinex","BTCUSD",1738759967865,0.42635302,98255.0,98254.0,0.02065288]
["bitfinex","BTCUSD",1738759969079,0.42635302,98255.0,98254.0,0.02054608]
["bitfinex","BTCUSD",1738759969319,0.50565302,98255.0,98254.0,0.02054608]
["bitfinex","BTCUSD",1738759971201,0.50565302,98255.0,98254.0,0.02065288]
["bitfinex","BTCUSD",1738759973642,0.50565302,98255.0,98254.0,0.0001068]
["bitfinex","BTCUSD",1738759980209,0.50565302,98255.0,98239.0,0.4001068]
["bitfinex","BTCUSD",1738759980210,0.363757,98240.0,98239.0,0.4001068]
["bitfinex","BTCUSD",1738759980408,0.363757,98240.0,98239.0,0.55608275]
["bitfinex","BTCUSD",1738759980630,0.36649785,98240.0,98239.0,0.55608275]
["bitfinex","BTCUSD",1738759980790,0.489957,98240.0,98239.0,0.55108275]
["bitfinex","BTCUSD",1738759980982,0.49269785,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738759983757,0.50292978,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738759991065,0.44185978,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738759993273,0.50292978,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738759993682,0.22672978,98240.0,98239.0,0.5489627]
["bitfinex","BTCUSD",1738759993879,0.16565978,98240.0,98239.0,0.72226635]
["bitfinex","BTCUSD",1738759994243,0.01297278,98240.0,98239.0,0.72226635]
["bitfinex","BTCUSD",1738759994451,0.01297278,98240.0,98239.0,0.87495435]
["bitfinex","BTCUSD",1738759994755,0.01023193,98240.0,98239.0,0.90663758]
["bitfinex","BTCUSD",1738759994956,0.1509992,98259.0,98240.0,0.023]
["bitfinex","BTCUSD",1738759995151,0.152678,98246.0,98242.0,0.023]
["bitfinex","BTCUSD",1738759995354,0.01071511,98255.0,98244.0,0.023]
["bitfinex","BTCUSD",1738759995713,0.02,98246.0,98245.0,0.12652135]
["bitfinex","BTCUSD",1738759995914,0.02,98246.0,98245.0,0.28038466]
["bitfinex","BTCUSD",1738759996217,0.02266079,98246.0,98245.0,0.28038466]
["bitfinex","BTCUSD",1738759996558,0.02,98246.0,98245.0,0.28038466]
["bitfinex","BTCUSD",1738759997327,0.172677,98246.0,98245.0,0.28038466]
["bitfinex","BTCUSD",1738759997834,0.17533777,98246.0,98245.0,0.28038466]
["bitfinex","BTCUSD",1738759999661,0.17533777,98246.0,98245.0,0.17788101]
["bitfinex","BTCUSD",1738760000188,0.18546818,98246.0,98245.0,0.17788101]
["bitfinex","BTCUSD",1738760003136,0.24653818,98246.0,98245.0,0.17788101]
["bitfinex","BTCUSD",1738760005147,0.24653818,98246.0,98245.0,0.15488101]
["bitfinex","BTCUSD",1738760005344,0.44553818,98246.0,98245.0,0.15488101]
["bitfinex","BTCUSD",1738760005773,0.363757,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738760006102,0.36641556,98240.0,98239.0,0.55004659]
["bitfinex","BTCUSD",1738760008115,0.30534556,98240.0,98239.0,0.55004659]
["bitfinex","BTCUSD",1738760009512,0.38304556,98240.0,98239.0,0.55004659]
["bitfinex","BTCUSD",1738760012113,0.30534556,98240.0,98239.0,0.55004659]
["bitfinex","BTCUSD",1738760015195,0.30534556,98240.0,98239.0,0.57304659]
["bitfinex","BTCUSD",1738760018936,0.44791556,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738760019195,0.49451556,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738760020595,1.5162478,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738760021158,1.5164723,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738760022945,0.49474006,98240.0,98239.0,0.3951068]
["bitfinex","BTCUSD",1738760023063,0.213761,98237.0,98233.0,0.0148239]
["bitfinex","BTCUSD",1738760023299,0.213761,98237.0,98236.0,0.15000307]
["bitfinex","BTCUSD",1738760023300,0.6919683,98237.0,98236.0,0.15000307]
["bitfinex","BTCUSD",1738760023502,0.6919683,98237.0,98236.0,0.0007306]
["bitfinex","BTCUSD",1738760023503,0.59212075,98237.0,98236.0,0.0007306]
["bitfinex","BTCUSD",1738760024527,0.152713,98223.0,98222.0,0.00077]
["bitfinex","BTCUSD",1738760024748,0.439583,98223.0,98222.0,0.00077]
["bitfinex","BTCUSD",1738760024967,0.49042853,98223.0,98222.0,0.00077]
["bitfinex","BTCUSD",1738760025356,0.49042853,98223.0,98222.0,0.15388362]
["bitfinex","BTCUSD",1738760025831,0.21647538,98223.0,98222.0,0.15310075]
["bitfinex","BTCUSD",1738760026035,0.15540538,98223.0,98222.0,0.17610075]
["bitfinex","BTCUSD",1738760028876,0.24411471,98223.0,98222.0,0.15310075]
["bitfinex","BTCUSD",1738760029088,0.29361471,98223.0,98222.0,0.15310075]
["bitfinex","BTCUSD",1738760030044,0.44361471,98223.0,98222.0,0.15310075]
["bitfinex","BTCUSD",1738760030245,0.44361471,98223.0,98206.0,0.0006214]
["bitfinex","BTCUSD",1738760030246,0.378938,98207.0,98206.0,0.0006214]
["bitfinex","BTCUSD",1738760030472,0.378938,98207.0,98206.0,0.15112944]
["bitfinex","BTCUSD",1738760030669,0.38157202,98207.0,98206.0,0.15112944]
["bitfinex","BTCUSD",1738760032483,0.38157202,98207.0,98206.0,0.0006214]
["bitfinex","BTCUSD",1738760033688,0.39202245,98207.0,98206.0,0.0007283]
["bitfinex","BTCUSD",1738760034146,0.51798223,98207.0,98206.0,0.0007283]
["bitfinex","BTCUSD",1738760034298,0.43822245,98207.0,98206.0,0.0007283]
["bitfinex","BTCUSD",1738760034506,0.43822245,98207.0,98205.0,0.0001069]
["bitfinex","BTCUSD",1738760034507,0.36381,98206.0,98205.0,0.0001069]
["bitfinex","BTCUSD",1738760034825,0.46894526,98206.0,98205.0,0.0001069]
["bitfinex","BTCUSD",1738760036425,0.46894526,98206.0,98200.0,0.0027846]
["bitfinex","BTCUSD",1738760036426,0.302747,98201.0,98200.0,0.0027846]
["bitfinex","BTCUSD",1738760036768,0.309867,98201.0,98200.0,0.0027846]
["bitfinex","BTCUSD",1738760036963,0.31249545,98201.0,98200.0,0.0027846]
["bitfinex","BTCUSD",1738760038229,0.37356545,98201.0,98200.0,0.0027846]
["bitfinex","BTCUSD",1738760040427,0.36644545,98201.0,98200.0,0.0027846]
["bitfinex","BTCUSD",1738760042655,0.363824,98197.0,98195.0,0.01238066]
["bitfinex","BTCUSD",1738760042781,0.152785,98177.0,98171.0,0.08143654]
["bitfinex","BTCUSD",1738760042980,0.363855,98177.0,98172.0,0.17013224]
["bitfinex","BTCUSD",1738760043251,0.36646435,98177.0,98172.0,0.17013224]
["bitfinex","BTCUSD",1738760043649,0.36646435,98177.0,98172.0,0.17598722]
["bitfinex","BTCUSD",1738760044085,0.36646435,98177.0,98173.0,0.15567782]
["bitfinex","BTCUSD",1738760044266,0.36646435,98177.0,98176.0,0.00057487]
["bitfinex","BTCUSD",1738760044464,0.36646435,98177.0,98176.0,0.15625269]
["bitfinex","BTCUSD",1738760044618,0.36646435,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760045586,0.3768148,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760045759,0.5006148,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760046424,0.4250148,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760049650,0.3768148,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760054031,0.5000148,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760054976,0.48334813,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760057935,0.34617813,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760059357,0.34617813,98177.0,98176.0,0.19735496]
["bitfinex","BTCUSD",1738760060356,0.34617813,98177.0,98176.0,0.15933893]
["bitfinex","BTCUSD",1738760063351,0.34617813,98177.0,98176.0,0.19741438]
["bitfinex","BTCUSD",1738760064153,0.34601852,98177.0,98176.0,0.19741438]
["bitfinex","BTCUSD",1738760065510,0.42631852,98177.0,98176.0,0.19741438]
["bitfinex","BTCUSD",1738760066113,0.48738852,98177.0,98176.0,0.19741438]
["bitfinex","BTCUSD",1738760066327,0.58989217,98177.0,98176.0,0.03865032]
["bitfinex","BTCUSD",1738760067387,0.48738852,98177.0,98176.0,0.03865032]
["bitfinex","BTCUSD",1738760067559,0.48738852,98177.0,98176.0,0.00057487]
["bitfinex","BTCUSD",1738760068390,0.152786,98176.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738760068633,0.484272,98166.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738760069056,0.48682438,98166.0,98164.0,0.14960871]
["bitfinex","BTCUSD",1738760069494,0.48682438,98166.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738760069495,0.69183168,98166.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738760070873,0.70198269,98166.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738760074560,0.70198269,98166.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760074561,0.2325,98158.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760074764,0.413587,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760075307,0.51864101,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760075607,0.70364466,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760075822,0.60114101,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760077059,0.49863736,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760079335,0.50902612,98156.0,98155.0,0.0001068]
["bitfinex","BTCUSD",1738760080715,0.22682612,98156.0,98155.0,0.15880381]
["bitfinex","BTCUSD",1738760080916,0.00255036,98156.0,98155.0,0.26130746]
["bitfinex","BTCUSD",1738760081145,0.02,98157.0,98156.0,0.175817]
["bitfinex","BTCUSD",1738760081319,0.02,98157.0,98156.0,0.43803626]
["bitfinex","BTCUSD",1738760081546,0.02,98157.0,98156.0,0.43701766]
["bitfinex","BTCUSD",1738760082441,0.02,98157.0,98156.0,0.51646925]
["bitfinex","BTCUSD",1738760082677,0.0103061,98171.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738760082880,0.2047053,98175.0,98157.0,0.023]
["bitfinex","BTCUSD",1738760082881,0.152791,98173.0,98167.0,0.023]
["bitfinex","BTCUSD",1738760083055,0.00235204,98170.0,98169.0,0.023]
["bitfinex","BTCUSD",1738760083280,0.152793,98172.0,98169.0,0.2798328]
["bitfinex","BTCUSD",1738760083483,0.20373,98169.0,98161.0,0.023]
["bitfinex","BTCUSD",1738760083727,0.15,98173.0,98156.0,0.251556]
["bitfinex","BTCUSD",1738760083728,0.152807,98163.0,98162.0,0.15432915]
["bitfinex","BTCUSD",1738760083988,0.203728,98170.0,98162.0,0.14914686]
["bitfinex","BTCUSD",1738760084196,0.152814,98159.0,98158.0,0.023]
["bitfinex","BTCUSD",1738760084631,0.15563095,98159.0,98158.0,0.023]
["bitfinex","BTCUSD",1738760084967,0.15563095,98159.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738760085370,0.15563095,98159.0,98158.0,0.25300049]
["bitfinex","BTCUSD",1738760086038,0.00281695,98159.0,98158.0,0.25300049]
["bitfinex","BTCUSD",1738760086407,0.00281695,98159.0,98158.0,0.27600049]
["bitfinex","BTCUSD",1738760086611,0.152805,98164.0,98159.0,0.023]
["bitfinex","BTCUSD",1738760086794,0.152805,98164.0,98160.0,0.10250365]
["bitfinex","BTCUSD",1738760086996,0.00281999,98163.0,98160.0,0.26179181]
["bitfinex","BTCUSD",1738760087238,0.00281999,98163.0,98161.0,0.15928816]
["bitfinex","BTCUSD",1738760087394,0.15562699,98163.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738760087613,0.15562699,98163.0,98162.0,0.26179181]
["bitfinex","BTCUSD",1738760087933,0.00281999,98163.0,98162.0,0.26179181]
["bitfinex","BTCUSD",1738760088134,0.152805,98164.0,98162.0,0.26179181]
["bitfinex","BTCUSD",1738760088336,0.152805,98164.0,98163.0,0.15528337]
["bitfinex","BTCUSD",1738760088956,0.152814,98158.0,98157.0,0.14951223]
["bitfinex","BTCUSD",1738760089149,0.152814,98158.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738760089392,0.152814,98158.0,98157.0,0.25201588]
["bitfinex","BTCUSD",1738760089597,0.152813,98159.0,98157.0,0.25201588]
["bitfinex","BTCUSD",1738760089807,0.152813,98159.0,98158.0,0.25275364]
["bitfinex","BTCUSD",1738760090449,0.15281,98161.0,98158.0,0.25275364]
["bitfinex","BTCUSD",1738760090577,0.15281,98161.0,98159.0,0.15024999]
["bitfinex","BTCUSD",1738760090768,0.15281,98161.0,98160.0,0.10250365]
["bitfinex","BTCUSD",1738760090978,0.15281,98161.0,98160.0,0.25823531]
["bitfinex","BTCUSD",1738760092025,0.15281,98161.0,98160.0,0.15573166]
["bitfinex","BTCUSD",1738760092026,0.30281,98161.0,98160.0,0.15573166]
["bitfinex","BTCUSD",1738760092235,0.152816,98157.0,98156.0,0.02038045]
["bitfinex","BTCUSD",1738760092496,0.152816,98157.0,98156.0,0.17757556]
["bitfinex","BTCUSD",1738760096165,0.302816,98157.0,98156.0,0.15730201]
["bitfinex","BTCUSD",1738760096752,0.488386,98157.0,98156.0,0.15730201]
["bitfinex","BTCUSD",1738760100616,0.488386,98157.0,98156.0,0.0001069]
["bitfinex","BTCUSD",1738760100792,0.6933933,98157.0,98156.0,0.0001069]
["bitfinex","BTCUSD",1738760101215,0.488386,98157.0,98156.0,0.0001069]
["bitfinex","BTCUSD",1738760103397,0.59344422,98157.0,98156.0,0.0001069]
["bitfinex","BTCUSD",1738760103916,0.49094057,98157.0,98156.0,0.0001069]
["bitfinex","BTCUSD",1738760105986,0.59344422,98157.0,98156.0,0.0001069]
["bitfinex","BTCUSD",1738760106404,0.59344422,98157.0,98156.0,0.01912861]
["bitfinex","BTCUSD",1738760107046,0.69594787,98157.0,98156.0,0.01912861]
["bitfinex","BTCUSD",1738760107253,0.69594787,98157.0,98156.0,0.01902731]
["bitfinex","BTCUSD",1738760108180,0.59344422,98157.0,98156.0,0.01902731]
["bitfinex","BTCUSD",1738760108732,0.59344422,98157.0,98156.0,5.6e-06]
["bitfinex","BTCUSD",1738760109730,0.59366872,98157.0,98156.0,5.6e-06]
["bitfinex","BTCUSD",1738760110557,0.490192,98153.0,98152.0,0.01902171]
["bitfinex","BTCUSD",1738760110715,1.67969864,98153.0,98152.0,0.00767171]
["bitfinex","BTCUSD",1738760110921,0.363919,98136.0,98111.0,0.08260654]
["bitfinex","BTCUSD",1738760111114,0.489519,98136.0,98130.0,0.15384316]
["bitfinex","BTCUSD",1738760111380,0.49231265,98136.0,98130.0,0.15384316]
["bitfinex","BTCUSD",1738760111797,0.49231265,98136.0,98135.0,0.16708514]
["bitfinex","BTCUSD",1738760112220,0.41211265,98136.0,98135.0,0.16708514]
["bitfinex","BTCUSD",1738760112418,0.36718081,98136.0,98135.0,0.16708514]
["bitfinex","BTCUSD",1738760112857,0.37756024,98136.0,98135.0,0.16708514]
["bitfinex","BTCUSD",1738760114006,0.22756024,98136.0,98135.0,0.16708514]
["bitfinex","BTCUSD",1738760114219,0.22756024,98136.0,98135.0,0.26958879]
["bitfinex","BTCUSD",1738760118159,0.16649024,98136.0,98135.0,0.26958879]
["bitfinex","BTCUSD",1738760118505,0.15611081,98136.0,98135.0,0.26958879]
["bitfinex","BTCUSD",1738760121755,0.15611081,98136.0,98135.0,0.30005183]
["bitfinex","BTCUSD",1738760121963,0.15611081,98136.0,98135.0,0.30015873]
["bitfinex","BTCUSD",1738760122475,0.15611081,98136.0,98135.0,0.26969569]
["bitfinex","BTCUSD",1738760124560,0.15611081,98136.0,98135.0,0.28874798]
["bitfinex","BTCUSD",1738760125313,0.00326181,98136.0,98135.0,0.46459798]
["bitfinex","BTCUSD",1738760125518,0.00046816,98136.0,98135.0,0.52680947]
["bitfinex","BTCUSD",1738760125786,0.00046816,98136.0,98135.0,0.57460947]
["bitfinex","BTCUSD",1738760126438,0.00046816,98136.0,98135.0,0.37395947]
["bitfinex","BTCUSD",1738760126641,0.15331716,98136.0,98135.0,0.35095947]
["bitfinex","BTCUSD",1738760126856,0.15597277,98136.0,98135.0,0.35095947]
["bitfinex","BTCUSD",1738760127060,0.15597277,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760128097,0.00312377,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760128498,0.00312377,98136.0,98135.0,0.49631102]
["bitfinex","BTCUSD",1738760128697,0.00046816,98136.0,98135.0,0.49631102]
["bitfinex","BTCUSD",1738760129756,0.15331716,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760129910,0.1559736,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760131172,0.0031246,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760131717,0.00445077,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760131919,0.15331716,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760132097,0.1572997,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760132645,0.0044507,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760133359,0.1572997,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760133834,0.0044507,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760134198,0.00046816,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760134516,0.15729966,98136.0,98135.0,0.32046102]
["bitfinex","BTCUSD",1738760134722,0.00046816,98136.0,98135.0,0.49631102]
["bitfinex","BTCUSD",1738760134885,0.00445062,98136.0,98135.0,0.49631102]
["bitfinex","BTCUSD",1738760135076,0.00046816,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760135382,0.00046816,98136.0,98135.0,0.49631102]
["bitfinex","BTCUSD",1738760135590,0.00046816,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760135788,0.00445057,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760135987,0.00046816,98136.0,98135.0,0.49631102]
["bitfinex","BTCUSD",1738760136244,0.00445047,98136.0,98135.0,0.49631102]
["bitfinex","BTCUSD",1738760136419,0.00046816,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760136628,0.00445044,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760136871,0.00046816,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760137250,0.00445044,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760137570,0.00046816,98136.0,98135.0,0.43481087]
["bitfinex","BTCUSD",1738760137926,0.00445044,98136.0,98135.0,0.43481087]
["bitfinex","BTCUSD",1738760138128,0.15729944,98136.0,98135.0,0.43481087]
["bitfinex","BTCUSD",1738760139755,0.00445044,98136.0,98135.0,0.43481087]
["bitfinex","BTCUSD",1738760139967,0.00046816,98136.0,98135.0,0.43481087]
["bitfinex","BTCUSD",1738760140136,0.00445044,98136.0,98135.0,0.43481087]
["bitfinex","BTCUSD",1738760140337,0.00445044,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760140582,0.00046816,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760140776,0.00445044,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760142630,0.00046816,98136.0,98135.0,0.34346102]
["bitfinex","BTCUSD",1738760142836,0.152847,98137.0,98136.0,0.023]
["bitfinex","BTCUSD",1738760143040,0.152847,98137.0,98136.0,0.3141824]
["bitfinex","BTCUSD",1738760143266,0.15663318,98137.0,98136.0,0.3141824]
["bitfinex","BTCUSD",1738760143466,0.152847,98137.0,98136.0,0.3141824]
["bitfinex","BTCUSD",1738760143691,0.15663318,98137.0,98136.0,0.3141824]
["bitfinex","BTCUSD",1738760144662,0.15663318,98137.0,98136.0,0.33323469]
["bitfinex","BTCUSD",1738760147689,0.15663318,98137.0,98136.0,0.31023469]
["bitfinex","BTCUSD",1738760148615,0.15663318,98137.0,98136.0,0.33323469]
["bitfinex","BTCUSD",1738760148990,0.15663318,98137.0,98136.0,0.36376095]
["bitfinex","BTCUSD",1738760150808,0.00378618,98137.0,98136.0,0.36376095]
["bitfinex","BTCUSD",1738760151027,0.152842,98141.0,98137.0,0.023]
["bitfinex","BTCUSD",1738760151247,0.00378762,98140.0,98139.0,0.023]
["bitfinex","BTCUSD",1738760151484,0.00378762,98140.0,98139.0,0.31060451]
["bitfinex","BTCUSD",1738760151827,0.152842,98140.0,98139.0,0.31060451]
["bitfinex","BTCUSD",1738760152024,0.15662962,98140.0,98139.0,0.31060451]
["bitfinex","BTCUSD",1738760152358,0.00378762,98140.0,98139.0,0.31060451]
["bitfinex","BTCUSD",1738760152568,0.152842,98140.0,98139.0,0.31060451]
["bitfinex","BTCUSD",1738760152917,0.15662962,98140.0,98139.0,0.31060451]
["bitfinex","BTCUSD",1738760153335,0.15662962,98140.0,98139.0,0.36018306]
["bitfinex","BTCUSD",1738760153974,0.15662962,98140.0,98139.0,0.23467941]
["bitfinex","BTCUSD",1738760155272,0.15662962,98140.0,98139.0,0.32620512]
["bitfinex","BTCUSD",1738760155273,0.23282962,98140.0,98139.0,0.32620512]
["bitfinex","BTCUSD",1738760156581,0.27952962,98140.0,98139.0,0.32620512]
["bitfinex","BTCUSD",1738760157551,0.27952962,98140.0,98139.0,0.34631492]
["bitfinex","BTCUSD",1738760159791,0.27952962,98140.0,98139.0,0.31578866]
["bitfinex","BTCUSD",1738760159993,0.27975412,98140.0,98139.0,0.31578866]
["bitfinex","BTCUSD",1738760161237,0.27975412,98140.0,98139.0,0.22426295]
["bitfinex","BTCUSD",1738760161639,0.49082412,98140.0,98139.0,0.17244011]
["bitfinex","BTCUSD",1738760165091,0.49082412,98140.0,98139.0,0.16744011]
["bitfinex","BTCUSD",1738760168693,0.49082412,98140.0,98139.0,0.12668211]
["bitfinex","BTCUSD",1738760170431,0.49082412,98140.0,98139.0,0.01905229]
["bitfinex","BTCUSD",1738760173088,0.59332777,98140.0,98139.0,0.01905229]
["bitfinex","BTCUSD",1738760173625,0.59332777,98140.0,98111.0,0.17413225]
["bitfinex","BTCUSD",1738760173626,0.1289,98131.0,98129.0,0.01068289]
["bitfinex","BTCUSD",1738760173940,0.49762267,98130.0,98129.0,0.01068289]
["bitfinex","BTCUSD",1738760174066,0.49660516,98130.0,98129.0,0.16485364]
["bitfinex","BTCUSD",1738760174776,0.49660516,98130.0,98111.0,0.09269571]
["bitfinex","BTCUSD",1738760174777,0.302886,98112.0,98111.0,0.09269571]
["bitfinex","BTCUSD",1738760174987,0.486756,98112.0,98111.0,0.09269571]
["bitfinex","BTCUSD",1738760175213,0.49051961,98112.0,98111.0,0.09269571]
["bitfinex","BTCUSD",1738760175419,0.49051961,98112.0,98111.0,0.14784461]
["bitfinex","BTCUSD",1738760175787,0.49051961,98112.0,98111.0,0.0563189]
["bitfinex","BTCUSD",1738760177137,0.50097728,98112.0,98111.0,0.0563189]
["bitfinex","BTCUSD",1738760180525,1.54215891,98112.0,98111.0,0.00117]
["bitfinex","BTCUSD",1738760180730,0.2785,98111.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760180946,0.492472,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760181132,1.52132424,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760181330,1.52488974,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760181652,0.5031575,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760182261,0.51334434,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760182461,0.50636464,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760183267,2.10886829,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760183523,2.21137194,98102.0,98101.0,9e-07]
["bitfinex","BTCUSD",1738760184974,2.21137194,98102.0,98093.0,0.01662757]
["bitfinex","BTCUSD",1738760184975,0.302914,98094.0,98093.0,0.01662757]
["bitfinex","BTCUSD",1738760185152,1.61631989,98094.0,98093.0,0.01662757]
["bitfinex","BTCUSD",1738760185502,1.61987748,98094.0,98093.0,0.01662757]
["bitfinex","BTCUSD",1738760185623,0.152948,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1738760185824,0.15648798,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1738760186881,0.15648798,98072.0,98071.0,0.03800636]
["bitfinex","BTCUSD",1738760187113,0.1566282,98072.0,98071.0,0.03800636]
["bitfinex","BTCUSD",1738760189061,0.16669317,98072.0,98071.0,0.03800636]
["bitfinex","BTCUSD",1738760191166,0.01374517,98072.0,98071.0,0.14051001]
["bitfinex","BTCUSD",1738760191378,0.01374517,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760191708,0.00014022,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760192006,0.15308822,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760192209,0.00014022,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760192348,0.00367938,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760192550,0.00014022,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760193377,0.15308822,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760193610,0.15662738,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760193988,0.00367938,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760194194,0.15662738,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760194392,0.00367938,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760194595,0.15662738,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760195220,0.00367938,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760195412,0.00367938,98072.0,98071.0,0.31646001]
["bitfinex","BTCUSD",1738760195587,0.00014022,98072.0,98071.0,0.31646001]
["bitfinex","BTCUSD",1738760195803,0.00014022,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760196004,0.15308822,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760196356,0.15662738,98072.0,98071.0,0.16351001]
["bitfinex","BTCUSD",1738760196546,0.00367938,98072.0,98071.0,0.16361691]
["bitfinex","BTCUSD",1738760198240,0.23972738,98072.0,98071.0,0.03811326]
["bitfinex","BTCUSD",1738760199478,0.38972738,98072.0,98071.0,0.03811326]
["bitfinex","BTCUSD",1738760199679,0.30662738,98072.0,98071.0,0.03811326]
["bitfinex","BTCUSD",1738760201658,0.30662738,98072.0,98071.0,0.0571312]
["bitfinex","BTCUSD",1738760209346,0.15367938,98072.0,98071.0,0.18263485]
["bitfinex","BTCUSD",1738760209482,0.30662738,98072.0,98071.0,0.18263485]
["bitfinex","BTCUSD",1738760209683,0.15014022,98072.0,98071.0,0.18263485]
["bitfinex","BTCUSD",1738760209885,0.15367893,98072.0,98071.0,0.18263485]
["bitfinex","BTCUSD",1738760210321,0.00367893,98072.0,98071.0,0.18263485]
["bitfinex","BTCUSD",1738760210520,0.00367893,98072.0,98071.0,0.33558485]
["bitfinex","BTCUSD",1738760210901,0.00014022,98072.0,98071.0,0.33558485]
["bitfinex","BTCUSD",1738760211184,0.00367893,98072.0,98071.0,0.36728245]
["bitfinex","BTCUSD",1738760211415,0.00014022,98072.0,98071.0,0.41508245]
["bitfinex","BTCUSD",1738760211663,0.00014022,98072.0,98071.0,0.42508245]
["bitfinex","BTCUSD",1738760211867,0.00996999,98092.0,98077.0,0.203919]
["bitfinex","BTCUSD",1738760212091,0.0002245,98093.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738760212272,0.00355558,98092.0,98089.0,0.023]
["bitfinex","BTCUSD",1738760212518,0.00355558,98092.0,98091.0,0.023]
["bitfinex","BTCUSD",1738760212709,0.00355558,98092.0,98091.0,0.16716115]
["bitfinex","BTCUSD",1738760213622,0.00355558,98092.0,98091.0,0.18617909]
["bitfinex","BTCUSD",1738760213850,0.15647258,98092.0,98091.0,0.18617909]
["bitfinex","BTCUSD",1738760215040,0.15647258,98092.0,98091.0,0.06067544]
["bitfinex","BTCUSD",1738760215435,0.38597258,98092.0,98091.0,0.06067544]
["bitfinex","BTCUSD",1738760216191,0.38597258,98092.0,98091.0,0.0416575]
["bitfinex","BTCUSD",1738760216379,0.43327258,98092.0,98091.0,0.0416575]
["bitfinex","BTCUSD",1738760216577,1.93327258,98092.0,98091.0,0.0416575]
["bitfinex","BTCUSD",1738760216964,1.93327258,98092.0,98071.0,0.00152642]
["bitfinex","BTCUSD",1738760216965,0.152937,98079.0,98078.0,0.04593666]
["bitfinex","BTCUSD",1738760217151,1.78035558,98092.0,98081.0,0.023]
["bitfinex","BTCUSD",1738760217152,0.08305558,98092.0,98081.0,0.023]
["bitfinex","BTCUSD",1738760217355,0.08305558,98092.0,98082.0,0.12550365]
["bitfinex","BTCUSD",1738760217356,0.152931,98083.0,98082.0,0.12550365]
["bitfinex","BTCUSD",1738760217572,0.302931,98083.0,98082.0,0.17144031]
["bitfinex","BTCUSD",1738760218485,0.302931,98083.0,98082.0,0.14844031]
["bitfinex","BTCUSD",1738760223453,0.30648209,98083.0,98082.0,0.14844031]
["bitfinex","BTCUSD",1738760224038,0.30648209,98083.0,98082.0,0.04593666]
["bitfinex","BTCUSD",1738760224432,0.30648209,98083.0,98074.0,0.02079253]
["bitfinex","BTCUSD",1738760224433,0.203914,98081.0,98075.0,0.023]
["bitfinex","BTCUSD",1738760224639,0.152939,98078.0,98075.0,0.023]
["bitfinex","BTCUSD",1738760224949,0.15631386,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760225974,0.15631386,98078.0,98077.0,0.14830001]
["bitfinex","BTCUSD",1738760235134,0.15631386,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760235135,0.38401386,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760243231,0.44517386,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760243971,1.4669061,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760245137,0.44517386,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760246771,0.44539836,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760247434,1.4671306,98078.0,98077.0,0.04579636]
["bitfinex","BTCUSD",1738760247661,1.61493425,98078.0,98077.0,0.00046816]
["bitfinex","BTCUSD",1738760247869,1.61493425,98078.0,98072.0,0.0001069]
["bitfinex","BTCUSD",1738760248079,1.61493425,98078.0,98052.0,0.01279061]
["bitfinex","BTCUSD",1738760248080,0.0751,98060.0,98052.0,0.01279061]
["bitfinex","BTCUSD",1738760248282,0.0751,98060.0,98039.0,0.0072303]
["bitfinex","BTCUSD",1738760248283,0.152998,98040.0,98039.0,0.0072303]
["bitfinex","BTCUSD",1738760248501,1.17473024,98040.0,98039.0,0.0072303]
["bitfinex","BTCUSD",1738760248703,1.17794337,98040.0,98039.0,0.0072303]
["bitfinex","BTCUSD",1738760248857,1.32794337,98040.0,98039.0,0.0072303]
["bitfinex","BTCUSD",1738760249058,1.40584337,98040.0,98039.0,0.0072303]
["bitfinex","BTCUSD",1738760249263,0.364163,98037.0,98036.0,0.0017601]
["bitfinex","BTCUSD",1738760249461,0.303003,98037.0,98036.0,0.0017601]
["bitfinex","BTCUSD",1738760249663,0.30622929,98037.0,98036.0,0.0017601]
["bitfinex","BTCUSD",1738760249843,1.32843056,98037.0,98036.0,0.0017601]
["bitfinex","BTCUSD",1738760250311,1.33865456,98037.0,98036.0,0.0017601]
["bitfinex","BTCUSD",1738760250703,1.33865456,98037.0,98036.0,0.05595323]
["bitfinex","BTCUSD",1738760252229,0.31692232,98037.0,98036.0,0.05595323]
["bitfinex","BTCUSD",1738760252974,0.00369532,98037.0,98036.0,0.15845688]
["bitfinex","BTCUSD",1738760253474,0.00355825,98037.0,98036.0,0.15845688]
["bitfinex","BTCUSD",1738760253734,0.00046903,98037.0,98036.0,0.15947673]
["bitfinex","BTCUSD",1738760253910,0.00046903,98037.0,98036.0,0.31248173]
["bitfinex","BTCUSD",1738760254238,0.00046903,98037.0,98036.0,0.31146188]
["bitfinex","BTCUSD",1738760254666,0.00046903,98037.0,98036.0,0.15845688]
["bitfinex","BTCUSD",1738760254800,0.15347203,98037.0,98036.0,0.15845688]
["bitfinex","BTCUSD",1738760255000,0.00355807,98037.0,98036.0,0.15845688]
["bitfinex","BTCUSD",1738760255201,0.00355807,98037.0,98036.0,0.18145688]
["bitfinex","BTCUSD",1738760255418,0.00046903,98037.0,98036.0,0.33548173]
["bitfinex","BTCUSD",1738760255622,0.00046903,98037.0,98036.0,0.33446188]
["bitfinex","BTCUSD",1738760255823,0.00046903,98037.0,98036.0,0.34446188]
["bitfinex","BTCUSD",1738760258498,0.00046903,98037.0,98036.0,0.34456878]
["bitfinex","BTCUSD",1738760258705,0.00046903,98037.0,98036.0,0.33456878]
["bitfinex","BTCUSD",1738760258900,0.00046903,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760259312,0.00414531,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760259717,0.00414531,98037.0,98036.0,0.18156378]
["bitfinex","BTCUSD",1738760260489,0.15714831,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760261239,0.00414531,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760261447,0.15714831,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760261954,0.15714831,98037.0,98036.0,0.18156378]
["bitfinex","BTCUSD",1738760261955,0.00414531,98037.0,98036.0,0.18156378]
["bitfinex","BTCUSD",1738760263602,0.00414531,98037.0,98036.0,0.20204934]
["bitfinex","BTCUSD",1738760264601,0.00414531,98037.0,98036.0,0.35505434]
["bitfinex","BTCUSD",1738760264984,0.00046903,98037.0,98036.0,0.20204934]
["bitfinex","BTCUSD",1738760265627,0.00046903,98037.0,98036.0,0.35505434]
["bitfinex","BTCUSD",1738760266944,0.00046903,98037.0,98036.0,0.36505434]
["bitfinex","BTCUSD",1738760267364,0.00046903,98037.0,98036.0,0.3966669]
["bitfinex","BTCUSD",1738760268350,0.00046903,98037.0,98036.0,0.4448669]
["bitfinex","BTCUSD",1738760269615,0.00069353,98037.0,98036.0,0.4448669]
["bitfinex","BTCUSD",1738760277708,0.00069353,98037.0,98036.0,0.3966669]
["bitfinex","BTCUSD",1738760278221,0.00069353,98037.0,98036.0,0.2336619]
["bitfinex","BTCUSD",1738760279252,0.00422535,98037.0,98036.0,0.2336619]
["bitfinex","BTCUSD",1738760279487,0.00069353,98037.0,98036.0,0.2336619]
["bitfinex","BTCUSD",1738760279958,0.00422641,98037.0,98036.0,0.2336619]
["bitfinex","BTCUSD",1738760280159,0.00069353,98037.0,98036.0,0.2336619]
["bitfinex","BTCUSD",1738760283079,0.23109653,98037.0,98036.0,0.2106619]
["bitfinex","BTCUSD",1738760283306,0.23109653,98037.0,98036.0,0.17904934]
["bitfinex","BTCUSD",1738760283513,0.23462941,98037.0,98036.0,0.17904934]
["bitfinex","BTCUSD",1738760285753,0.38462941,98037.0,98036.0,0.17904934]
["bitfinex","BTCUSD",1738760287149,0.38462941,98037.0,98036.0,0.05606013]
["bitfinex","BTCUSD",1738760288700,0.43282941,98037.0,98036.0,0.05606013]
["bitfinex","BTCUSD",1738760291508,0.43282941,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760291891,0.30722941,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760292105,0.15722941,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760293788,0.00422641,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760293990,0.15722941,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760295790,0.30722941,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760298263,0.36838941,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760298562,0.30722941,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760300572,0.00422641,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760301435,0.00422641,98037.0,98036.0,0.1595836]
["bitfinex","BTCUSD",1738760301436,0.00069353,98037.0,98036.0,0.1595836]
["bitfinex","BTCUSD",1738760301641,0.00069353,98037.0,98036.0,0.19124046]
["bitfinex","BTCUSD",1738760301849,0.00069353,98037.0,98036.0,0.19022064]
["bitfinex","BTCUSD",1738760302052,0.15369653,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760302263,0.15722426,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760303225,0.30722426,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760303429,0.38742426,98037.0,98036.0,0.15856378]
["bitfinex","BTCUSD",1738760309810,0.44858426,98037.0,98036.0,0.05606013]
["bitfinex","BTCUSD",1738760310958,0.49728426,98037.0,98036.0,0.05606013]
["bitfinex","BTCUSD",1738760311181,0.489679,98027.0,98026.0,0.00831172]
["bitfinex","BTCUSD",1738760311338,1.51141124,98027.0,98026.0,0.00831172]
["bitfinex","BTCUSD",1738760311665,1.51470945,98027.0,98026.0,0.00831172]
["bitfinex","BTCUSD",1738760312224,1.51470945,98027.0,98026.0,0.07346996]
["bitfinex","BTCUSD",1738760312956,1.5247996,98027.0,98026.0,0.07346996]
["bitfinex","BTCUSD",1738760314207,0.29190736,98027.0,98026.0,0.07346996]
["bitfinex","BTCUSD",1738760314406,0.50306736,98027.0,98026.0,0.07346996]
["bitfinex","BTCUSD",1738760316725,0.50306736,98027.0,98026.0,0.07357686]
["bitfinex","BTCUSD",1738760319674,0.50306736,98027.0,98026.0,0.05904855]
["bitfinex","BTCUSD",1738760319875,0.50306736,98027.0,98026.0,0.05894165]
["bitfinex","BTCUSD",1738760320115,0.21116,98014.0,98012.0,0.0001069]
["bitfinex","BTCUSD",1738760320282,0.3642,98013.0,98012.0,0.10261055]
["bitfinex","BTCUSD",1738760320478,0.36748513,98013.0,98012.0,0.10261055]
["bitfinex","BTCUSD",1738760320678,0.36748513,98013.0,98012.0,0.1615522]
["bitfinex","BTCUSD",1738760322705,0.44748513,98013.0,98012.0,0.1615522]
["bitfinex","BTCUSD",1738760324433,0.4578086,98013.0,98012.0,0.1615522]
["bitfinex","BTCUSD",1738760328064,0.4578086,98013.0,98012.0,0.05904855]
["bitfinex","BTCUSD",1738760328268,0.4578086,98013.0,98012.0,0.1615522]
["bitfinex","BTCUSD",1738760329896,0.5049086,98013.0,98012.0,0.1615522]
["bitfinex","BTCUSD",1738760332725,0.5049086,98013.0,98002.0,0.0001069]
["bitfinex","BTCUSD",1738760332726,0.21116,98011.0,98002.0,0.0001069]
["bitfinex","BTCUSD",1738760332898,0.364216,98003.0,98002.0,0.0001069]
["bitfinex","BTCUSD",1738760333100,0.364216,98003.0,98002.0,0.0539207]
["bitfinex","BTCUSD",1738760334142,0.36468474,98003.0,98002.0,0.0539207]
["bitfinex","BTCUSD",1738760336499,0.37512354,98003.0,98002.0,0.0539207]
["bitfinex","BTCUSD",1738760336697,0.37839679,98003.0,98002.0,0.0539207]
["bitfinex","BTCUSD",1738760337035,0.37512354,98003.0,98002.0,0.0539207]
["bitfinex","BTCUSD",1738760337264,0.31396354,98003.0,98002.0,0.15642435]
["bitfinex","BTCUSD",1738760340612,0.16396354,98003.0,98002.0,0.15642435]
["bitfinex","BTCUSD",1738760340815,0.00046874,98003.0,98002.0,0.15744462]
["bitfinex","BTCUSD",1738760340987,0.00046874,98003.0,98002.0,0.15642435]
["bitfinex","BTCUSD",1738760341143,0.15352474,98003.0,98002.0,0.15744457]
["bitfinex","BTCUSD",1738760341347,0.15352474,98003.0,98002.0,0.15642435]
["bitfinex","BTCUSD",1738760342752,0.15352474,98003.0,98002.0,0.18809234]
["bitfinex","BTCUSD",1738760343626,0.15352474,98003.0,98002.0,0.15642435]
["bitfinex","BTCUSD",1738760343979,0.15352474,98003.0,98002.0,0.18810893]
["bitfinex","BTCUSD",1738760345231,0.00046874,98003.0,98002.0,0.18810893]
["bitfinex","BTCUSD",1738760345437,0.00046874,98003.0,98002.0,0.38998721]
["bitfinex","BTCUSD",1738760345753,0.00046874,98003.0,98002.0,0.46996693]
["bitfinex","BTCUSD",1738760350109,0.00046874,98003.0,98002.0,0.47996693]
["bitfinex","BTCUSD",1738760352959,0.0002245,98026.0,98017.0,0.023]
["bitfinex","BTCUSD",1738760353189,0.0002245,98026.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738760353541,0.0002245,98026.0,98025.0,0.18073611]
["bitfinex","BTCUSD",1738760353994,0.00275433,98026.0,98025.0,0.18073611]
["bitfinex","BTCUSD",1738760354191,0.0002245,98026.0,98025.0,0.18073611]
["bitfinex","BTCUSD",1738760354338,0.00275433,98026.0,98025.0,0.18073611]
["bitfinex","BTCUSD",1738760355545,0.00275433,98026.0,98025.0,0.14905153]
["bitfinex","BTCUSD",1738760355741,0.00275433,98026.0,98025.0,0.18068484]
["bitfinex","BTCUSD",1738760356359,0.00275433,98026.0,98025.0,0.14905153]
["bitfinex","BTCUSD",1738760359560,0.1532445,98026.0,98025.0,0.14905153]
["bitfinex","BTCUSD",1738760359765,0.15577807,98026.0,98025.0,0.14905153]
["bitfinex","BTCUSD",1738760361399,0.23797807,98026.0,98025.0,0.14905153]
["bitfinex","BTCUSD",1738760363394,0.43647807,98026.0,98025.0,0.14905153]
["bitfinex","BTCUSD",1738760366017,0.44669366,98026.0,98025.0,0.14905153]
["bitfinex","BTCUSD",1738760367384,0.44669366,98026.0,98025.0,0.04654788]
["bitfinex","BTCUSD",1738760367587,0.0763,98018.0,98017.0,0.00014022]
["bitfinex","BTCUSD",1738760367791,0.2318572,98018.0,98017.0,0.14778772]
["bitfinex","BTCUSD",1738760369058,0.0025242,98018.0,98017.0,0.14778772]
["bitfinex","BTCUSD",1738760369235,0.153033,98018.0,98017.0,0.17940765]
["bitfinex","BTCUSD",1738760369444,0.15555494,98018.0,98017.0,0.17940765]
["bitfinex","BTCUSD",1738760373357,0.00252194,98018.0,98017.0,0.17940765]
["bitfinex","BTCUSD",1738760373775,0.153026,98022.0,98017.0,0.17940765]
["bitfinex","BTCUSD",1738760373985,0.00252337,98018.0,98017.0,0.00014022]
["bitfinex","BTCUSD",1738760374184,0.153026,98022.0,98017.0,0.03181201]
["bitfinex","BTCUSD",1738760374352,0.00252337,98018.0,98017.0,0.00014022]
["bitfinex","BTCUSD",1738760374554,0.0002245,98026.0,98017.0,0.04798298]
["bitfinex","BTCUSD",1738760374774,0.00252337,98018.0,98017.0,0.00116025]
["bitfinex","BTCUSD",1738760375035,0.153026,98022.0,98017.0,0.07898749]
["bitfinex","BTCUSD",1738760375213,0.153026,98022.0,98018.0,0.07782724]
["bitfinex","BTCUSD",1738760375422,0.00252617,98021.0,98019.0,0.07782724]
["bitfinex","BTCUSD",1738760375637,0.00252617,98021.0,98020.0,0.07782724]
["bitfinex","BTCUSD",1738760376471,0.0002245,98026.0,98020.0,0.07884729]
["bitfinex","BTCUSD",1738760376622,0.0002245,98026.0,98021.0,0.08051266]
["bitfinex","BTCUSD",1738760376825,0.00253067,98025.0,98022.0,0.07941418]
["bitfinex","BTCUSD",1738760377099,0.00253067,98025.0,98023.0,0.07941418]
["bitfinex","BTCUSD",1738760377231,0.00253067,98025.0,98024.0,0.07941418]
["bitfinex","BTCUSD",1738760377435,0.00253067,98025.0,98024.0,0.18191783]
["bitfinex","BTCUSD",1738760378681,0.00253067,98025.0,98024.0,0.19551783]
["bitfinex","BTCUSD",1738760379024,0.00253067,98025.0,98024.0,0.37154083]
["bitfinex","BTCUSD",1738760379224,0.0002245,98026.0,98025.0,0.023]
["bitfinex","BTCUSD",1738760379430,0.0002245,98026.0,98025.0,0.20820273]
["bitfinex","BTCUSD",1738760379636,0.0002245,98026.0,98025.0,0.20718283]
["bitfinex","BTCUSD",1738760379915,0.0002245,98026.0,98025.0,0.36020483]
["bitfinex","BTCUSD",1738760382605,0.0002245,98026.0,98025.0,0.37020483]
["bitfinex","BTCUSD",1738760383557,0.0002245,98026.0,98025.0,0.41800483]
["bitfinex","BTCUSD",1738760385131,0.0002245,98026.0,98025.0,0.37020483]
["bitfinex","BTCUSD",1738760387473,0.0002245,98026.0,98025.0,0.20718283]
["bitfinex","BTCUSD",1738760388237,0.00275929,98026.0,98025.0,0.20718283]
["bitfinex","BTCUSD",1738760388442,0.0002245,98026.0,98025.0,0.20718283]
["bitfinex","BTCUSD",1738760388999,0.0002245,98026.0,98025.0,0.36020483]
["bitfinex","BTCUSD",1738760389193,0.0002245,98026.0,98025.0,0.20718283]
["bitfinex","BTCUSD",1738760389399,0.00276044,98026.0,98025.0,0.20718283]
["bitfinex","BTCUSD",1738760389636,0.00276044,98026.0,98025.0,0.36020483]
["bitfinex","BTCUSD",1738760389775,0.0002245,98026.0,98025.0,0.36020483]
["bitfinex","BTCUSD",1738760390199,0.0002245,98026.0,98025.0,0.20718283]
["bitfinex","BTCUSD",1738760390667,0.00275416,98026.0,98025.0,0.36020483]
["bitfinex","BTCUSD",1738760390844,0.0002245,98026.0,98025.0,0.36020483]
["bitfinex","BTCUSD",1738760391317,0.0002245,98026.0,98025.0,0.37020483]
["bitfinex","BTCUSD",1738760397766,0.0002245,98026.0,98025.0,0.38019383]
["bitfinex","BTCUSD",1738760398308,0.0002245,98026.0,98025.0,0.39019383]
["bitfinex","BTCUSD",1738760399915,0.0768245,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760400269,0.0002245,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760401028,0.0002245,98026.0,98025.0,0.33720483]
["bitfinex","BTCUSD",1738760401214,0.1532445,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760402243,0.1342445,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760402973,0.134469,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760404440,0.134378,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760406865,0.1532445,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760407064,0.2832445,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760410159,0.29322749,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760410386,0.2832445,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760411334,0.0002245,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760412173,0.2359445,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760412373,0.4332445,98026.0,98025.0,0.18418283]
["bitfinex","BTCUSD",1738760412579,0.4332445,98026.0,98025.0,0.15249507]
["bitfinex","BTCUSD",1738760413909,0.44354623,98026.0,98025.0,0.15249507]
["bitfinex","BTCUSD",1738760415176,0.44354623,98026.0,98025.0,0.15260187]
["bitfinex","BTCUSD",1738760417759,0.2832445,98026.0,98025.0,0.15260187]
["bitfinex","BTCUSD",1738760417959,0.00247011,98026.0,98025.0,0.18424749]
["bitfinex","BTCUSD",1738760418405,0.15549011,98026.0,98025.0,0.18424749]
["bitfinex","BTCUSD",1738760424543,0.23449011,98026.0,98025.0,0.18424749]
["bitfinex","BTCUSD",1738760429300,0.28149011,98026.0,98025.0,0.18424749]
["bitfinex","BTCUSD",1738760430121,0.43149011,98026.0,98025.0,0.0001068]
["bitfinex","BTCUSD",1738760430471,0.49265011,98026.0,98025.0,8e-07]
["bitfinex","BTCUSD",1738760434464,0.490993,98018.0,98017.0,0.00010102]
["bitfinex","BTCUSD",1738760434596,0.490993,98018.0,98017.0,2e-08]
["bitfinex","BTCUSD",1738760434802,0.49350966,98018.0,98017.0,2e-08]
["bitfinex","BTCUSD",1738760437545,0.488419,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760438557,0.50112595,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760445935,0.49862849,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760446536,0.37692419,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760446756,0.37442849,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760446918,1.39616073,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760447133,1.39865643,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760447709,1.52865643,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760449246,0.50692419,98001.0,98000.0,4.9432005]
["bitfinex","BTCUSD",1738760450460,0.50692419,98001.0,98000.0,4.9433073]
["bitfinex","BTCUSD",1738760450901,0.50442849,98001.0,98000.0,4.9433073]
["bitfinex","BTCUSD",1738760452267,0.16326849,98001.0,98000.0,5.10121767]
["bitfinex","BTCUSD",1738760452505,0.153058,98002.0,98000.0,5.10121767]
["bitfinex","BTCUSD",1738760452744,0.153059,98001.0,98000.0,4.9433073]
["bitfinex","BTCUSD",1738760453226,0.153059,98001.0,98000.0,5.10152578]
["bitfinex","BTCUSD",1738760455782,0.30300798,98001.0,98000.0,5.10152578]
["bitfinex","BTCUSD",1738760459227,0.30300798,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760459879,0.30550386,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760460311,0.15550386,98001.0,98000.0,5.10355583]
["bitfinex","BTCUSD",1738760460512,0.15300798,98001.0,98000.0,5.10355583]
["bitfinex","BTCUSD",1738760460926,0.153054,98005.0,98000.0,5.13519013]
["bitfinex","BTCUSD",1738760461126,0.153053,98005.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738760461356,0.153053,98005.0,98004.0,0.19192421]
["bitfinex","BTCUSD",1738760462380,4.78e-05,98018.0,98004.0,0.19192421]
["bitfinex","BTCUSD",1738760462669,4.78e-05,98018.0,98000.0,4.9433073]
["bitfinex","BTCUSD",1738760462670,0.11169728,98014.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738760462866,0.507099,98012.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738760463167,0.568259,98012.0,98011.0,0.15912229]
["bitfinex","BTCUSD",1738760463366,0.50960446,98012.0,98011.0,0.19078748]
["bitfinex","BTCUSD",1738760463956,0.35960446,98012.0,98011.0,0.19078748]
["bitfinex","BTCUSD",1738760465050,0.35960446,98012.0,98011.0,0.15912229]
["bitfinex","BTCUSD",1738760465249,0.59130446,98012.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738760471851,0.63650446,98012.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738760472012,0.303059,98001.0,98000.0,4.9433073]
["bitfinex","BTCUSD",1738760472214,0.303059,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760472414,0.303059,98001.0,98000.0,5.10342647]
["bitfinex","BTCUSD",1738760472641,0.153059,98001.0,98000.0,5.13508592]
["bitfinex","BTCUSD",1738760476228,0.432059,98001.0,98000.0,5.0774704]
["bitfinex","BTCUSD",1738760476428,0.432059,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760476575,0.43455653,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760476776,0.432059,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760477415,0.43405552,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760477901,0.431559,98001.0,98000.0,5.04581095]
["bitfinex","BTCUSD",1738760478136,0.492769,98001.0,98000.0,4.9433073]
["bitfinex","BTCUSD",1738760479541,0.487883,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1738760479882,0.49037656,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1738760481819,0.42916656,97992.0,97991.0,0.10290365]
["bitfinex","BTCUSD",1738760482630,0.43947651,97992.0,97991.0,0.10290365]
["bitfinex","BTCUSD",1738760485827,0.43947651,97992.0,97991.0,0.10301055]
["bitfinex","BTCUSD",1738760486803,0.43947651,97992.0,97991.0,0.0005069]
["bitfinex","BTCUSD",1738760492954,0.43947651,97992.0,97991.0,9e-07]
["bitfinex","BTCUSD",1738760498896,0.39250101,97992.0,97991.0,0.10250455]
["bitfinex","BTCUSD",1738760501741,0.31610101,97992.0,97991.0,0.10250455]
["bitfinex","BTCUSD",1738760501926,0.31610101,97992.0,97991.0,0.16532376]
["bitfinex","BTCUSD",1738760503933,0.39410101,97992.0,97991.0,0.10250455]
["bitfinex","BTCUSD",1738760504089,0.31610101,97992.0,97991.0,0.10250455]
["bitfinex","BTCUSD",1738760504947,0.31610101,97992.0,97991.0,0.10232868]
["bitfinex","BTCUSD",1738760511478,0.31610101,97992.0,97991.0,0.10243558]
["bitfinex","BTCUSD",1738760513378,0.37731101,97992.0,97991.0,0.10243558]
["bitfinex","BTCUSD",1738760517920,0.16610101,97992.0,97991.0,0.10243558]
["bitfinex","BTCUSD",1738760518132,0.16610101,97992.0,97991.0,0.16588416]
["bitfinex","BTCUSD",1738760518420,0.31610101,97992.0,97991.0,0.16588416]
["bitfinex","BTCUSD",1738760519054,0.42361101,97992.0,97991.0,0.10261055]
["bitfinex","BTCUSD",1738760519178,0.50601101,97992.0,97991.0,0.10261055]
["bitfinex","BTCUSD",1738760519583,0.45971101,97992.0,97991.0,0.10261055]
["bitfinex","BTCUSD",1738760524361,0.39850101,97992.0,97991.0,0.10261055]
["bitfinex","BTCUSD",1738760524557,0.31610101,97992.0,97991.0,0.10261055]
["bitfinex","BTCUSD",1738760525363,0.15579106,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760527259,0.00271806,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760527436,0.15579106,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760527659,0.1532975,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760527855,0.00260204,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760528245,0.0002245,97992.0,97991.0,0.32045614]
["bitfinex","BTCUSD",1738760528616,0.0002245,97992.0,97991.0,0.35215465]
["bitfinex","BTCUSD",1738760528821,0.0002245,97992.0,97991.0,0.32045614]
["bitfinex","BTCUSD",1738760529349,0.00260204,97992.0,97991.0,0.32045614]
["bitfinex","BTCUSD",1738760529921,0.0002245,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760530333,0.1532975,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760530551,0.15567722,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760532613,0.15567722,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760533183,0.00260422,97992.0,97991.0,0.38869532]
["bitfinex","BTCUSD",1738760533382,0.0002245,97992.0,97991.0,0.41169532]
["bitfinex","BTCUSD",1738760533781,0.0002245,97992.0,97991.0,0.25862032]
["bitfinex","BTCUSD",1738760533987,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760534186,0.15567856,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760535028,0.00260556,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760537392,0.0002245,97992.0,97991.0,0.34089532]
["bitfinex","BTCUSD",1738760538034,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760538367,0.00260602,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760541097,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760541318,0.002606,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760541560,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760541788,0.002606,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760542960,0.002606,97992.0,97991.0,0.34089532]
["bitfinex","BTCUSD",1738760543205,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760543899,0.0026066,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760544104,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760544308,0.0002245,97992.0,97991.0,0.36491567]
["bitfinex","BTCUSD",1738760544508,0.0002245,97992.0,97991.0,0.36389532]
["bitfinex","BTCUSD",1738760546755,0.0002245,97992.0,97991.0,0.46059532]
["bitfinex","BTCUSD",1738760546996,0.0002245,97992.0,97991.0,0.4922511]
["bitfinex","BTCUSD",1738760547498,0.0002245,97992.0,97991.0,0.2424761]
["bitfinex","BTCUSD",1738760547741,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760548708,0.0026066,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760548952,0.0002245,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760549328,0.1556796,97992.0,97991.0,0.18782032]
["bitfinex","BTCUSD",1738760552495,0.1556796,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760556565,0.4370796,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760557206,0.0026066,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760557604,0.1556796,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760559807,0.0026066,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760559975,0.1556796,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760561886,0.0026066,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760562697,0.0002245,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760562905,0.0026048,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760563112,0.0002245,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760563266,0.0026048,97992.0,97991.0,0.34345614]
["bitfinex","BTCUSD",1738760563472,0.0002245,97992.0,97991.0,0.37517518]
["bitfinex","BTCUSD",1738760579549,0.0002245,97992.0,97991.0,0.19910018]
["bitfinex","BTCUSD",1738760579954,0.1532975,97992.0,97991.0,0.19910018]
["bitfinex","BTCUSD",1738760580157,0.15568083,97992.0,97991.0,0.19910018]
["bitfinex","BTCUSD",1738760580312,0.15568083,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760580747,0.23188083,97992.0,97991.0,0.16738114]
["bitfinex","BTCUSD",1738760581828,0.50097057,97992.0,97991.0,0.10261055]
["bitfinex","BTCUSD",1738760582918,0.50097057,97992.0,97991.0,0.0001069]
["bitfinex","BTCUSD",1738760583139,0.43976057,97992.0,97991.0,0.0001069]
["bitfinex","BTCUSD",1738760587939,0.28976057,97992.0,97991.0,0.10261055]
["bitfinex","BTCUSD",1738760588147,0.28976057,97992.0,97991.0,0.0001069]
["bitfinex","BTCUSD",1738760590035,0.43976057,97992.0,97991.0,0.0001069]
["bitfinex","BTCUSD",1738760590243,0.50097057,97992.0,97991.0,9e-07]
["bitfinex","BTCUSD",1738760590817,0.50097057,97992.0,97973.0,0.0001069]
["bitfinex","BTCUSD",1738760590818,0.34789757,97992.0,97973.0,0.0001069]
["bitfinex","BTCUSD",1738760591026,0.433401,97974.0,97973.0,0.0001069]
["bitfinex","BTCUSD",1738760591230,1.45513324,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760591366,1.51870061,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760591721,1.45749061,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760591926,0.43575837,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760592352,0.43588257,97974.0,97973.0,0.10250455]
["bitfinex","BTCUSD",1738760592986,0.43588257,97974.0,97973.0,0.17047225]
["bitfinex","BTCUSD",1738760593199,0.00248157,97974.0,97973.0,0.17047225]
["bitfinex","BTCUSD",1738760593403,0.1532252,97974.0,97973.0,0.17047225]
["bitfinex","BTCUSD",1738760593605,0.15558139,97974.0,97973.0,0.17047225]
["bitfinex","BTCUSD",1738760594368,0.23368139,97974.0,97973.0,0.10250455]
["bitfinex","BTCUSD",1738760596790,0.23368139,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760596791,0.49109139,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760597397,0.49109139,97974.0,97973.0,0.10250455]
["bitfinex","BTCUSD",1738760601059,0.38368139,97974.0,97973.0,0.10250455]
["bitfinex","BTCUSD",1738760601217,0.38368139,97974.0,97973.0,0.17038596]
["bitfinex","BTCUSD",1738760601870,0.30558139,97974.0,97973.0,0.17038596]
["bitfinex","BTCUSD",1738760603276,0.36679139,97974.0,97973.0,0.17038596]
["bitfinex","BTCUSD",1738760604020,0.36701589,97974.0,97973.0,0.17038596]
["bitfinex","BTCUSD",1738760605699,0.30580589,97974.0,97973.0,0.17038596]
["bitfinex","BTCUSD",1738760605916,0.30580589,97974.0,97973.0,0.18940722]
["bitfinex","BTCUSD",1738760607304,0.30580589,97974.0,97973.0,0.17038596]
["bitfinex","BTCUSD",1738760610382,0.36701589,97974.0,97973.0,0.10250455]
["bitfinex","BTCUSD",1738760610542,0.49571589,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760611311,1.51744813,97974.0,97973.0,9e-07]
["bitfinex","BTCUSD",1738760620112,1.51744813,97974.0,97973.0,7.1e-07]
["bitfinex","BTCUSD",1738760621631,0.49571589,97974.0,97973.0,7.1e-07]
["bitfinex","BTCUSD",1738760625963,0.303136,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1738760626168,0.303136,97952.0,97951.0,0.17016112]
["bitfinex","BTCUSD",1738760626519,0.30532169,97952.0,97951.0,0.17016112]
["bitfinex","BTCUSD",1738760629600,0.00218569,97952.0,97951.0,0.17016112]
["bitfinex","BTCUSD",1738760629805,0.0009882,97971.0,97951.0,0.37179812]
["bitfinex","BTCUSD",1738760630022,0.153126,97959.0,97952.0,0.06841757]
["bitfinex","BTCUSD",1738760630270,0.20634547,97970.0,97952.0,0.06841757]
["bitfinex","BTCUSD",1738760630512,0.00219023,97958.0,97953.0,0.0010207]
["bitfinex","BTCUSD",1738760630742,0.153125,97959.0,97954.0,0.06791247]
["bitfinex","BTCUSD",1738760630947,0.00218929,97957.0,97955.0,0.06791247]
["bitfinex","BTCUSD",1738760631195,0.00219023,97958.0,97956.0,0.17041612]
["bitfinex","BTCUSD",1738760631462,0.204155,97965.0,97957.0,0.17041612]
["bitfinex","BTCUSD",1738760631690,0.354155,97965.0,97964.0,0.10250365]
["bitfinex","BTCUSD",1738760631906,0.50727,97965.0,97964.0,0.16855037]
["bitfinex","BTCUSD",1738760635007,0.50727,97965.0,97964.0,0.18762622]
["bitfinex","BTCUSD",1738760637163,0.50711556,97965.0,97964.0,0.18762622]
["bitfinex","BTCUSD",1738760638645,0.50711556,97965.0,97964.0,0.16855037]
["bitfinex","BTCUSD",1738760640425,0.15,97965.0,97964.0,0.16855037]
["bitfinex","BTCUSD",1738760640741,0.303115,97965.0,97964.0,0.16855037]
["bitfinex","BTCUSD",1738760641594,0.15,97965.0,97964.0,0.16855037]
["bitfinex","BTCUSD",1738760641767,0.303115,97965.0,97964.0,0.15855037]
["bitfinex","BTCUSD",1738760644704,0.303115,97965.0,97964.0,0.17762437]
["bitfinex","BTCUSD",1738760645034,0.30531421,97965.0,97964.0,0.17762437]
["bitfinex","BTCUSD",1738760645660,0.30531421,97965.0,97964.0,0.15855037]
["bitfinex","BTCUSD",1738760650422,0.35371421,97965.0,97964.0,0.15855037]
["bitfinex","BTCUSD",1738760650576,0.43461421,97965.0,97964.0,0.09250365]
["bitfinex","BTCUSD",1738760657426,0.43461421,97965.0,97964.0,0.11158536]
["bitfinex","BTCUSD",1738760658034,0.49582421,97965.0,97964.0,0.11158536]
["bitfinex","BTCUSD",1738760659150,0.49582421,97965.0,97964.0,0.01908171]
["bitfinex","BTCUSD",1738760662285,0.490446,97952.0,97951.0,0.0005069]
["bitfinex","BTCUSD",1738760662845,0.49262916,97952.0,97951.0,0.0005069]
["bitfinex","BTCUSD",1738760664404,0.38561916,97952.0,97951.0,0.10301055]
["bitfinex","BTCUSD",1738760664771,0.00218316,97952.0,97951.0,0.17049025]
["bitfinex","BTCUSD",1738760664949,0.00218316,97952.0,97951.0,0.26379025]
["bitfinex","BTCUSD",1738760665175,0.2051361,97971.0,97951.0,0.26379025]
["bitfinex","BTCUSD",1738760665176,0.0009941,97971.0,97951.0,0.26379025]
["bitfinex","BTCUSD",1738760665308,0.15531894,97952.0,97951.0,0.0005069]
["bitfinex","BTCUSD",1738760665509,0.153136,97952.0,97951.0,0.06685192]
["bitfinex","BTCUSD",1738760665709,0.153136,97952.0,97951.0,0.06793549]
["bitfinex","BTCUSD",1738760665710,0.30531969,97952.0,97951.0,0.06793549]
["bitfinex","BTCUSD",1738760666048,0.30531969,97952.0,97951.0,0.0005069]
["bitfinex","BTCUSD",1738760666457,0.30531969,97952.0,97951.0,0.06793549]
["bitfinex","BTCUSD",1738760666887,0.30531969,97952.0,97951.0,0.17043914]
["bitfinex","BTCUSD",1738760667063,0.00218369,97952.0,97951.0,0.17043914]
["bitfinex","BTCUSD",1738760667270,0.153136,97952.0,97951.0,0.17043914]
["bitfinex","BTCUSD",1738760667448,0.00218438,97952.0,97951.0,0.21823914]
["bitfinex","BTCUSD",1738760667667,0.204164,97961.0,97951.0,0.21823914]
["bitfinex","BTCUSD",1738760667911,0.357286,97961.0,97960.0,0.10250365]
["bitfinex","BTCUSD",1738760668089,0.357286,97961.0,97960.0,0.16876806]
["bitfinex","BTCUSD",1738760668496,0.153122,97961.0,97960.0,0.16876806]
["bitfinex","BTCUSD",1738760668668,0.153121,97962.0,97960.0,0.16876806]
["bitfinex","BTCUSD",1738760668870,0.0002245,97965.0,97961.0,0.16709104]
["bitfinex","BTCUSD",1738760669074,0.0002245,97965.0,97964.0,0.10250365]
["bitfinex","BTCUSD",1738760669326,0.0002245,97965.0,97964.0,0.16811164]
["bitfinex","BTCUSD",1738760669862,0.0002245,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760672611,0.0002245,97965.0,97964.0,0.16811165]
["bitfinex","BTCUSD",1738760672820,0.0002245,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760673876,0.00242093,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760674333,0.0002245,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760674736,0.00242093,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760674983,0.0002245,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760675184,0.00242093,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760675399,0.0002245,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760675550,0.0002245,97965.0,97964.0,0.20791804]
["bitfinex","BTCUSD",1738760675754,0.00242093,97965.0,97964.0,0.20791804]
["bitfinex","BTCUSD",1738760676003,0.0002245,97965.0,97964.0,0.20791804]
["bitfinex","BTCUSD",1738760676202,0.0002245,97965.0,97964.0,0.16709104]
["bitfinex","BTCUSD",1738760676617,0.00242337,97965.0,97964.0,0.18795971]
["bitfinex","BTCUSD",1738760677683,0.0002245,97965.0,97964.0,0.18795971]
["bitfinex","BTCUSD",1738760677887,0.00242496,97965.0,97964.0,0.18795971]
["bitfinex","BTCUSD",1738760680121,0.00242496,97965.0,97964.0,0.18806661]
["bitfinex","BTCUSD",1738760681119,0.00242496,97965.0,97964.0,0.20711039]
["bitfinex","BTCUSD",1738760682667,0.00242496,97965.0,97964.0,0.18806661]
["bitfinex","BTCUSD",1738760685107,0.0002245,97965.0,97964.0,0.18806661]
["bitfinex","BTCUSD",1738760685724,0.00242494,97965.0,97964.0,0.18806661]
["bitfinex","BTCUSD",1738760685928,0.0002245,97965.0,97964.0,0.50233801]
["bitfinex","BTCUSD",1738760686134,0.0002245,98012.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738760686427,0.0002245,98012.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738760686683,0.0009969,98003.0,97991.0,0.37873654]
["bitfinex","BTCUSD",1738760686894,0.0009969,98003.0,97991.0,0.42551623]
["bitfinex","BTCUSD",1738760687460,0.0009969,98003.0,97992.0,0.023]
["bitfinex","BTCUSD",1738760687655,0.0009969,98003.0,97999.0,0.27856565]
["bitfinex","BTCUSD",1738760687873,0.06706881,98000.0,97999.0,0.37631114]
["bitfinex","BTCUSD",1738760688096,0.05561513,98000.0,97999.0,0.37631114]
["bitfinex","BTCUSD",1738760688722,0.01396539,98000.0,97999.0,0.37631114]
["bitfinex","BTCUSD",1738760689277,0.01396539,98000.0,97999.0,0.39534392]
["bitfinex","BTCUSD",1738760691210,0.0002245,98012.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738760691411,0.0002245,98012.0,98011.0,0.34612789]
["bitfinex","BTCUSD",1738760691820,0.0002245,98012.0,98011.0,0.39552994]
["bitfinex","BTCUSD",1738760697027,0.0002245,98012.0,98011.0,0.49272994]
["bitfinex","BTCUSD",1738760697952,0.0012126,98031.0,98021.0,0.153026]
["bitfinex","BTCUSD",1738760698164,0.0012126,98031.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738760698446,0.0012126,98031.0,98025.0,0.16901793]
["bitfinex","BTCUSD",1738760698669,0.0002245,98031.0,98025.0,0.16901793]
["bitfinex","BTCUSD",1738760698876,0.0002245,98031.0,98025.0,0.32305994]
["bitfinex","BTCUSD",1738760699061,0.0002245,98031.0,98025.0,0.32203993]
["bitfinex","BTCUSD",1738760699263,0.00035382,98026.0,98025.0,0.34503993]
["bitfinex","BTCUSD",1738760699806,0.00035382,98026.0,98025.0,0.36407271]
["bitfinex","BTCUSD",1738760700220,0.00035382,98026.0,98025.0,0.81007656]
["bitfinex","BTCUSD",1738760700444,0.00035382,98026.0,98025.0,0.82007656]
["bitfinex","BTCUSD",1738760701609,0.00035382,98026.0,98025.0,0.83007656]
["bitfinex","BTCUSD",1738760701731,0.0002245,98031.0,98025.0,0.67705456]
["bitfinex","BTCUSD",1738760701933,0.0002245,98031.0,98030.0,0.30271765]
["bitfinex","BTCUSD",1738760702194,0.0784,98059.0,98031.0,0.033]
["bitfinex","BTCUSD",1738760702399,0.0784,98059.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1738760702602,0.00113379,98059.0,98058.0,0.17048272]
["bitfinex","BTCUSD",1738760702813,0.00243527,98059.0,98058.0,0.17048272]
["bitfinex","BTCUSD",1738760703018,0.00014069,98059.0,98058.0,0.17048272]
["bitfinex","BTCUSD",1738760703220,0.00014069,98059.0,98058.0,0.34747235]
["bitfinex","BTCUSD",1738760703393,0.00014069,98059.0,98058.0,0.35671542]
["bitfinex","BTCUSD",1738760703844,0.00014069,98059.0,98058.0,0.42141457]
["bitfinex","BTCUSD",1738760704179,0.00014069,98059.0,98058.0,0.46921457]
["bitfinex","BTCUSD",1738760704363,0.00014069,98059.0,98058.0,0.42748212]
["bitfinex","BTCUSD",1738760704591,0.00014069,98059.0,98058.0,0.40425272]
["bitfinex","BTCUSD",1738760704748,0.00014069,98059.0,98058.0,0.45339564]
["bitfinex","BTCUSD",1738760704943,0.00014069,98059.0,98058.0,0.48484544]
["bitfinex","BTCUSD",1738760705147,0.00014069,98059.0,98058.0,0.48831992]
["bitfinex","BTCUSD",1738760705470,0.00014069,98059.0,98058.0,0.45687012]
["bitfinex","BTCUSD",1738760705875,0.00014069,98059.0,98058.0,1.15327012]
["bitfinex","BTCUSD",1738760706055,0.00014069,98059.0,98058.0,1.184697]
["bitfinex","BTCUSD",1738760706407,0.00014069,98059.0,98058.0,1.15327012]
["bitfinex","BTCUSD",1738760706754,0.00014069,98059.0,98058.0,1.47357012]
["bitfinex","BTCUSD",1738760706962,0.00014069,98059.0,98058.0,1.51842279]
["bitfinex","BTCUSD",1738760707165,0.0009889,98094.0,98058.0,1.51842279]
["bitfinex","BTCUSD",1738760707166,0.152905,98100.0,98071.0,0.01]
["bitfinex","BTCUSD",1738760707362,0.21520108,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738760707566,0.21567025,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738760707760,0.21567025,98103.0,98102.0,0.16833915]
["bitfinex","BTCUSD",1738760707959,0.36857025,98103.0,98102.0,0.16833915]
["bitfinex","BTCUSD",1738760708624,0.36857025,98103.0,98102.0,0.18724027]
["bitfinex","BTCUSD",1738760710544,0.36847927,98103.0,98102.0,0.18724027]
["bitfinex","BTCUSD",1738760712790,0.36847927,98103.0,98102.0,0.12140477]
["bitfinex","BTCUSD",1738760713367,0.41447927,98103.0,98102.0,0.12140477]
["bitfinex","BTCUSD",1738760713764,0.41447927,98103.0,98102.0,0.01890112]
["bitfinex","BTCUSD",1738760713970,0.41447927,98103.0,98088.0,0.03017044]
["bitfinex","BTCUSD",1738760713971,0.281322,98089.0,98088.0,0.03017044]
["bitfinex","BTCUSD",1738760714166,0.281322,98089.0,98088.0,0.13267409]
["bitfinex","BTCUSD",1738760714980,0.431322,98089.0,98088.0,0.13267409]
["bitfinex","BTCUSD",1738760715462,0.431322,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738760715798,0.152958,98066.0,98065.0,0.08143654]
["bitfinex","BTCUSD",1738760715991,0.38167551,98066.0,98065.0,0.25195574]
["bitfinex","BTCUSD",1738760716141,0.380658,98066.0,98065.0,0.25195574]
["bitfinex","BTCUSD",1738760716352,0.433776,98054.0,98046.0,0.0132]
["bitfinex","BTCUSD",1738760716515,0.152987,98047.0,98046.0,0.0132]
["bitfinex","BTCUSD",1738760717132,0.152987,98047.0,98046.0,0.01334069]
["bitfinex","BTCUSD",1738760717338,0.152987,98047.0,98046.0,0.11584434]
["bitfinex","BTCUSD",1738760717750,0.38040451,98047.0,98046.0,0.00014069]
["bitfinex","BTCUSD",1738760717946,0.379387,98047.0,98046.0,0.00014069]
["bitfinex","BTCUSD",1738760718374,0.379387,98047.0,98046.0,0.10264434]
["bitfinex","BTCUSD",1738760719946,0.38167805,98047.0,98046.0,0.10264434]
["bitfinex","BTCUSD",1738760720887,0.23167805,98047.0,98046.0,0.16963872]
["bitfinex","BTCUSD",1738760721082,0.23167805,98047.0,98046.0,0.10264434]
["bitfinex","BTCUSD",1738760724125,0.23167805,98047.0,98046.0,0.00014069]
["bitfinex","BTCUSD",1738760728148,0.44288805,98047.0,98046.0,0.00014069]
["bitfinex","BTCUSD",1738760729561,0.44288805,98047.0,98046.0,0.10264434]
["bitfinex","BTCUSD",1738760729797,0.38167805,98047.0,98046.0,0.10264434]
["bitfinex","BTCUSD",1738760730644,0.30527805,98047.0,98046.0,0.10264434]
["bitfinex","BTCUSD",1738760731987,0.3076594,98047.0,98046.0,0.10264434]
["bitfinex","BTCUSD",1738760732397,0.3076594,98047.0,98046.0,0.10275104]
["bitfinex","BTCUSD",1738760738617,0.1576594,98047.0,98046.0,0.16914929]
["bitfinex","BTCUSD",1738760740650,0.0046724,98047.0,98046.0,0.16914929]
["bitfinex","BTCUSD",1738760740996,0.152978,98054.0,98046.0,0.16914929]
["bitfinex","BTCUSD",1738760741203,0.152976,98054.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738760741415,0.152976,98054.0,98053.0,0.16708566]
["bitfinex","BTCUSD",1738760744589,0.15,98057.0,98053.0,0.16708566]
["bitfinex","BTCUSD",1738760744785,0.152975,98055.0,98054.0,0.06629691]
["bitfinex","BTCUSD",1738760745109,0.152975,98055.0,98054.0,0.16880056]
["bitfinex","BTCUSD",1738760747549,0.00022408,98058.0,98054.0,0.16880056]
["bitfinex","BTCUSD",1738760747749,0.152973,98056.0,98055.0,0.06675749]
["bitfinex","BTCUSD",1738760748027,0.152975,98055.0,98047.0,0.152986]
["bitfinex","BTCUSD",1738760748229,0.152978,98053.0,98048.0,0.09840825]
["bitfinex","BTCUSD",1738760748558,0.152976,98055.0,98049.0,0.09840825]
["bitfinex","BTCUSD",1738760748731,0.00022408,98058.0,98051.0,0.0134]
["bitfinex","BTCUSD",1738760748889,0.203963,98057.0,98052.0,0.03165076]
["bitfinex","BTCUSD",1738760749095,0.152976,98055.0,98053.0,0.06602085]
["bitfinex","BTCUSD",1738760749289,0.152975,98056.0,98054.0,0.09767161]
["bitfinex","BTCUSD",1738760749492,0.152975,98056.0,98055.0,0.09767161]
["bitfinex","BTCUSD",1738760749720,0.00022408,98058.0,98055.0,0.09767161]
["bitfinex","BTCUSD",1738760750044,0.152973,98056.0,98051.0,0.0134]
["bitfinex","BTCUSD",1738760750182,0.152973,98056.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1738760750387,0.15687461,98056.0,98055.0,0.20280054]
["bitfinex","BTCUSD",1738760751000,0.00390161,98056.0,98055.0,0.20280054]
["bitfinex","BTCUSD",1738760751228,0.152973,98056.0,98055.0,0.20280054]
["bitfinex","BTCUSD",1738760751662,0.00390254,98056.0,98055.0,0.20280054]
["bitfinex","BTCUSD",1738760752322,0.15319508,98058.0,98055.0,0.20280054]
["bitfinex","BTCUSD",1738760752522,0.15319508,98058.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1738760752723,0.15319508,98058.0,98057.0,0.20295123]
["bitfinex","BTCUSD",1738760753327,0.00022408,98058.0,98057.0,0.20295123]
["bitfinex","BTCUSD",1738760753535,0.15319408,98058.0,98057.0,0.20295123]
["bitfinex","BTCUSD",1738760759590,0.00022408,98058.0,98057.0,0.20295123]
["bitfinex","BTCUSD",1738760759789,0.15319408,98058.0,98057.0,0.20295123]
["bitfinex","BTCUSD",1738760760011,0.15709884,98058.0,98057.0,0.20295123]
["bitfinex","BTCUSD",1738760760806,0.23659884,98058.0,98057.0,0.20295123]
["bitfinex","BTCUSD",1738760763665,0.43469884,98058.0,98057.0,0.13418261]
["bitfinex","BTCUSD",1738760763867,0.43469884,98058.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1738760765939,0.43469884,98058.0,98057.0,0.16847972]
["bitfinex","BTCUSD",1738760765940,0.15709884,98058.0,98057.0,0.16847972]
["bitfinex","BTCUSD",1738760766149,0.00412884,98058.0,98057.0,0.20015056]
["bitfinex","BTCUSD",1738760766360,0.00022408,98058.0,98057.0,0.20015056]
["bitfinex","BTCUSD",1738760766576,0.00396469,98058.0,98057.0,0.20015056]
["bitfinex","BTCUSD",1738760767063,0.00396469,98058.0,98057.0,0.37714229]
["bitfinex","BTCUSD",1738760767269,0.00022408,98058.0,98057.0,0.52612256]
["bitfinex","BTCUSD",1738760767474,0.00022408,98058.0,98057.0,0.54620763]
["bitfinex","BTCUSD",1738760767674,0.00022408,98058.0,98057.0,0.55620763]
["bitfinex","BTCUSD",1738760767851,0.00022408,98058.0,98057.0,0.95530763]
["bitfinex","BTCUSD",1738760768986,0.152909,98098.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738760768987,0.152914,98095.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738760769166,0.152914,98095.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738760769362,0.152914,98095.0,98094.0,0.16729508]
["bitfinex","BTCUSD",1738760769567,0.152911,98096.0,98094.0,0.16729508]
["bitfinex","BTCUSD",1738760769719,0.152911,98096.0,98084.0,0.203905]
["bitfinex","BTCUSD",1738760769720,0.0456,98099.0,98095.0,0.16790211]
["bitfinex","BTCUSD",1738760769921,0.198506,98099.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738760770131,0.348506,98099.0,98098.0,0.16790211]
["bitfinex","BTCUSD",1738760770343,0.34864669,98099.0,98098.0,0.16790211]
["bitfinex","BTCUSD",1738760771196,0.15014069,98099.0,98098.0,0.16790211]
["bitfinex","BTCUSD",1738760771949,0.00014069,98099.0,98098.0,0.16790211]
["bitfinex","BTCUSD",1738760772784,0.00014069,98099.0,98098.0,0.35242472]
["bitfinex","BTCUSD",1738760772984,0.00014069,98099.0,98098.0,0.37542472]
["bitfinex","BTCUSD",1738760773844,0.00014069,98099.0,98098.0,0.35242472]
["bitfinex","BTCUSD",1738760775005,0.00014069,98099.0,98098.0,0.37542472]
["bitfinex","BTCUSD",1738760775910,0.00014069,98099.0,98098.0,0.98072472]
["bitfinex","BTCUSD",1738760776116,0.00014069,98099.0,98098.0,1.00099992]
["bitfinex","BTCUSD",1738760776935,0.0009876,98139.0,98124.0,0.175867]
["bitfinex","BTCUSD",1738760777138,0.0009876,98139.0,98124.0,0.38823546]
["bitfinex","BTCUSD",1738760777139,0.00069307,98125.0,98124.0,0.38823546]
["bitfinex","BTCUSD",1738760777981,0.152827,98151.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738760778182,0.152827,98150.0,98140.0,0.06533098]
["bitfinex","BTCUSD",1738760778384,0.00357296,98150.0,98140.0,0.152841]
["bitfinex","BTCUSD",1738760778505,0.00357296,98150.0,98141.0,0.06533098]
["bitfinex","BTCUSD",1738760778910,0.00357296,98150.0,98142.0,0.06565649]
["bitfinex","BTCUSD",1738760779265,0.00357296,98150.0,98141.0,0.21849749]
["bitfinex","BTCUSD",1738760779467,0.00357296,98150.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738760779619,0.00357296,98150.0,98149.0,0.16816014]
["bitfinex","BTCUSD",1738760781063,0.00357296,98150.0,98149.0,0.33428814]
["bitfinex","BTCUSD",1738760781267,0.00014061,98151.0,98149.0,0.33428814]
["bitfinex","BTCUSD",1738760781268,0.00014061,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738760781471,0.00014061,98151.0,98150.0,0.32366093]
["bitfinex","BTCUSD",1738760781698,0.00014061,98151.0,98150.0,0.32264229]
["bitfinex","BTCUSD",1738760781901,0.00014061,98151.0,98150.0,0.34564229]
["bitfinex","BTCUSD",1738760782938,0.00014061,98151.0,98150.0,0.16981529]
["bitfinex","BTCUSD",1738760783342,0.15655259,98151.0,98150.0,0.16981529]
["bitfinex","BTCUSD",1738760785373,0.00372759,98151.0,98150.0,0.16981529]
["bitfinex","BTCUSD",1738760785576,0.15655259,98151.0,98150.0,0.16981529]
["bitfinex","BTCUSD",1738760787549,0.00372759,98151.0,98150.0,0.16981529]
["bitfinex","BTCUSD",1738760788949,0.00383419,98151.0,98150.0,0.16981529]
["bitfinex","BTCUSD",1738760789157,0.30665919,98151.0,98150.0,0.16981529]
["bitfinex","BTCUSD",1738760789365,0.42975919,98151.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738760789591,0.229453,98133.0,98132.0,0.0125]
["bitfinex","BTCUSD",1738760789819,0.23302726,98133.0,98132.0,0.11500365]
["bitfinex","BTCUSD",1738760790400,0.23302726,98133.0,98132.0,0.18305688]
["bitfinex","BTCUSD",1738760790617,0.23302726,98133.0,98132.0,0.17055688]
["bitfinex","BTCUSD",1738760790796,0.00357426,98133.0,98132.0,0.17055688]
["bitfinex","BTCUSD",1738760791002,0.152849,98136.0,98132.0,0.17055688]
["bitfinex","BTCUSD",1738760791199,0.0819,98145.0,98135.0,0.10250365]
["bitfinex","BTCUSD",1738760791200,0.2319,98145.0,98135.0,0.10250365]
["bitfinex","BTCUSD",1738760791424,0.384735,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760791623,0.384735,98145.0,98144.0,0.16804624]
["bitfinex","BTCUSD",1738760792074,0.0819,98145.0,98144.0,0.16804624]
["bitfinex","BTCUSD",1738760792279,0.152835,98145.0,98144.0,0.16804624]
["bitfinex","BTCUSD",1738760792969,0.213955,98145.0,98144.0,0.16804624]
["bitfinex","BTCUSD",1738760793168,0.152835,98145.0,98144.0,0.16804624]
["bitfinex","BTCUSD",1738760794733,0.15385251,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760794960,0.152835,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760795133,0.23717209,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760795490,0.29829209,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760796031,0.30835097,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760796233,0.30935097,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760796616,0.23717209,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760796814,0.23817209,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738760797959,0.23817209,98145.0,98144.0,0.16764507]
["bitfinex","BTCUSD",1738760801267,0.00443709,98145.0,98144.0,0.16764507]
["bitfinex","BTCUSD",1738760801857,0.001,98145.0,98144.0,0.16764507]
["bitfinex","BTCUSD",1738760802766,0.00024721,98151.0,98144.0,0.16764507]
["bitfinex","BTCUSD",1738760802967,0.00024721,98151.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738760803170,0.00024721,98151.0,98150.0,0.1694604]
["bitfinex","BTCUSD",1738760803385,0.00024721,98151.0,98150.0,0.3222874]
["bitfinex","BTCUSD",1738760803585,0.00024721,98151.0,98150.0,0.35387045]
["bitfinex","BTCUSD",1738760804028,0.00024721,98151.0,98150.0,0.37687045]
["bitfinex","BTCUSD",1738760804462,0.00124721,98151.0,98150.0,0.37687045]
["bitfinex","BTCUSD",1738760806645,0.152805,98164.0,98151.0,0.152824]
["bitfinex","BTCUSD",1738760806782,0.152805,98164.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738760806999,0.152805,98164.0,98163.0,0.1686397]
["bitfinex","BTCUSD",1738760808283,0.153805,98164.0,98163.0,0.1686397]
["bitfinex","BTCUSD",1738760808892,0.15482251,98164.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738760809285,0.263325,98164.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738760809890,0.26617221,98164.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738760810116,0.152835,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760810300,0.152835,98145.0,98144.0,0.13439679]
["bitfinex","BTCUSD",1738760810516,0.15567086,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760811678,0.15667086,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760812086,0.00383586,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760812382,0.15667086,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760812597,0.00383586,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760813633,0.15567086,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760814205,0.00383586,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760814648,0.00483586,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760814855,0.00283586,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760815265,0.00383586,98145.0,98144.0,0.19965394]
["bitfinex","BTCUSD",1738760815491,0.26389086,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760816551,0.26289086,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760817086,0.26389086,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760817229,0.26289086,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760817594,0.26389086,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760818036,0.27522917,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760818423,0.27322917,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760819453,0.27245165,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760820025,0.27345165,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760820235,0.20099334,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760820441,0.00205834,98145.0,98144.0,0.16685791]
["bitfinex","BTCUSD",1738760820643,0.15589334,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760820852,0.153835,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760821066,0.15579172,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760821443,0.15479172,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760821620,0.13679172,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760822587,0.00295672,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760822786,0.15579172,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760823345,0.00195672,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760823642,0.001,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760824004,0.00295672,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760824208,0.00195672,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760824611,0.001,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760824877,0.00295672,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760825084,0.001,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760825301,0.00295672,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760825525,0.001,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760825723,0.00295841,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760825943,0.001,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760826109,0.00277239,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760826320,0.001,98145.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760826531,0.18663474,98150.0,98144.0,0.19853633]
["bitfinex","BTCUSD",1738760826739,0.203765,98152.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738760826936,0.00158708,98149.0,98148.0,0.09946548]
["bitfinex","BTCUSD",1738760827136,0.0804,98158.0,98148.0,0.20196913]
["bitfinex","BTCUSD",1738760827295,0.152817,98157.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738760827501,0.152817,98157.0,98154.0,0.06778706]
["bitfinex","BTCUSD",1738760827863,0.00997033,98161.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1738760828062,0.203751,98159.0,98156.0,0.06453261]
["bitfinex","BTCUSD",1738760828240,0.152816,98157.0,98156.0,0.06453261]
["bitfinex","BTCUSD",1738760828451,0.152816,98157.0,98156.0,0.16703626]
["bitfinex","BTCUSD",1738760828771,0.152814,98159.0,98156.0,0.16703626]
["bitfinex","BTCUSD",1738760828927,0.152814,98158.0,98157.0,0.06724438]
["bitfinex","BTCUSD",1738760829111,0.152814,98159.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760829327,0.152821,98154.0,98145.0,0.0989373]
["bitfinex","BTCUSD",1738760829517,0.152821,98154.0,98146.0,0.0989373]
["bitfinex","BTCUSD",1738760829881,0.15282,98155.0,98147.0,0.0989373]
["bitfinex","BTCUSD",1738760830215,0.152828,98149.0,98148.0,0.19835019]
["bitfinex","BTCUSD",1738760830663,0.152824,98152.0,98148.0,0.19835019]
["bitfinex","BTCUSD",1738760830839,0.203764,98153.0,98151.0,0.10250365]
["bitfinex","BTCUSD",1738760830995,0.356586,98153.0,98152.0,0.20086981]
["bitfinex","BTCUSD",1738760831586,0.337586,98153.0,98152.0,0.20086981]
["bitfinex","BTCUSD",1738760833104,0.475406,98153.0,98152.0,0.13419657]
["bitfinex","BTCUSD",1738760833303,0.15283,98148.0,98147.0,0.09135883]
["bitfinex","BTCUSD",1738760833530,0.15283,98148.0,98147.0,0.19386248]
["bitfinex","BTCUSD",1738760833991,0.33885,98148.0,98147.0,0.19386248]
["bitfinex","BTCUSD",1738760834176,0.49043709,98148.0,98147.0,0.09135883]
["bitfinex","BTCUSD",1738760834528,0.50074963,98148.0,98147.0,0.09135883]
["bitfinex","BTCUSD",1738760835436,0.50174963,98148.0,98147.0,0.09135883]
["bitfinex","BTCUSD",1738760836609,0.50074963,98148.0,98147.0,0.09135883]
["bitfinex","BTCUSD",1738760837009,0.50174963,98148.0,98147.0,0.09135883]
["bitfinex","BTCUSD",1738760837753,0.50174963,98148.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760837754,0.15,98147.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760837969,0.363955,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760838307,0.36553716,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760841065,0.36564396,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760841651,0.15552396,98145.0,98144.0,0.1708863]
["bitfinex","BTCUSD",1738760842742,0.15552396,98145.0,98144.0,0.20257915]
["bitfinex","BTCUSD",1738760842958,0.15552396,98145.0,98144.0,0.1708863]
["bitfinex","BTCUSD",1738760843117,0.15452396,98145.0,98144.0,0.1708863]
["bitfinex","BTCUSD",1738760843503,0.15552396,98145.0,98144.0,0.1708863]
["bitfinex","BTCUSD",1738760843683,0.15452396,98145.0,98144.0,0.1708863]
["bitfinex","BTCUSD",1738760843930,0.42634147,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760844158,0.42632396,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760848374,0.48744396,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760850745,0.48744396,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760850947,0.48744396,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760854325,0.30552396,98145.0,98144.0,0.10272751]
["bitfinex","BTCUSD",1738760857429,0.36664396,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760857651,0.48964396,98145.0,98144.0,0.00022386]
["bitfinex","BTCUSD",1738760862804,0.82364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760863481,0.82264396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760863641,0.82364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760863849,0.82264396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760864048,0.94814761,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760864346,0.94914761,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760864532,0.82364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760866601,0.81364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760866980,0.82364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760867181,0.81364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760868586,0.82364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760870093,0.81364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760873454,0.81264396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760873676,0.81364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760874150,0.81264396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760874308,0.81364396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760875037,0.84664396,98145.0,98144.0,8.6e-07]
["bitfinex","BTCUSD",1738760876633,0.302861,98128.0,98127.0,0.08143654]
["bitfinex","BTCUSD",1738760876926,0.76758346,98128.0,98127.0,0.08157715]
["bitfinex","BTCUSD",1738760877278,0.76758346,98128.0,98127.0,0.00014061]
["bitfinex","BTCUSD",1738760877886,0.76858346,98128.0,98127.0,0.00014061]
["bitfinex","BTCUSD",1738760878085,0.70746346,98128.0,98127.0,0.00014061]
["bitfinex","BTCUSD",1738760880089,0.76858346,98128.0,98127.0,0.00014061]
["bitfinex","BTCUSD",1738760880272,0.77861074,98128.0,98127.0,0.00014061]
["bitfinex","BTCUSD",1738760883347,0.71749074,98128.0,98127.0,0.00014061]
["bitfinex","BTCUSD",1738760889067,0.71749074,98128.0,98127.0,0.00024741]
["bitfinex","BTCUSD",1738760890077,0.48939074,98128.0,98127.0,0.00024741]
["bitfinex","BTCUSD",1738760890282,0.32650246,98128.0,98127.0,0.10275106]
["bitfinex","BTCUSD",1738760890803,0.47936346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760891227,0.47836346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760891638,0.47936346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760891773,0.47836346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760892177,0.47936346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760893665,0.15536346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760894170,0.15436346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760894367,0.15536346,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760894694,0.00150246,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760894921,0.00250246,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760895111,0.001,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760895412,0.00250006,98128.0,98127.0,0.50011198]
["bitfinex","BTCUSD",1738760895637,0.001,98128.0,98127.0,0.50011198]
["bitfinex","BTCUSD",1738760896992,0.001,98128.0,98127.0,0.52311198]
["bitfinex","BTCUSD",1738760898376,0.001,98128.0,98127.0,0.50011198]
["bitfinex","BTCUSD",1738760898620,0.001,98128.0,98127.0,0.34724898]
["bitfinex","BTCUSD",1738760898819,0.153861,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760899201,0.15537121,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760900990,0.00251021,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760901227,0.001,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760901408,0.153861,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760901836,0.15536954,98128.0,98127.0,0.22344898]
["bitfinex","BTCUSD",1738760902212,0.15536954,98128.0,98127.0,0.20298541]
["bitfinex","BTCUSD",1738760902616,0.15536954,98128.0,98127.0,0.17126999]
["bitfinex","BTCUSD",1738760910685,0.00250854,98128.0,98127.0,0.17126999]
["bitfinex","BTCUSD",1738760910887,0.00250854,98128.0,98127.0,0.40083299]
["bitfinex","BTCUSD",1738760911008,0.001,98128.0,98127.0,0.4324838]
["bitfinex","BTCUSD",1738760913583,0.001,98128.0,98127.0,0.4554838]
["bitfinex","BTCUSD",1738760913899,0.001,98128.0,98127.0,0.54673894]
["bitfinex","BTCUSD",1738760916528,0.06209826,98153.0,98128.0,0.023]
["bitfinex","BTCUSD",1738760916683,0.06209826,98153.0,98145.0,0.10250365]
["bitfinex","BTCUSD",1738760916882,0.00152226,98152.0,98146.0,0.099599]
["bitfinex","BTCUSD",1738760917084,0.06209826,98153.0,98147.0,0.20210265]
["bitfinex","BTCUSD",1738760917285,0.06209826,98153.0,98148.0,0.06794819]
["bitfinex","BTCUSD",1738760917525,0.06209826,98153.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738760917526,0.00152226,98152.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738760917721,0.00152226,98152.0,98150.0,0.06687017]
["bitfinex","BTCUSD",1738760917900,0.00152226,98152.0,98151.0,0.10250365]
["bitfinex","BTCUSD",1738760918100,0.00152226,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760918316,0.00252226,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760918500,0.00152226,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760918914,0.00252226,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760919079,0.00152226,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760919515,0.00252226,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760920392,0.15534626,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760920542,0.001,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760920711,0.00252226,98152.0,98151.0,0.16937382]
["bitfinex","BTCUSD",1738760922858,0.00252226,98152.0,98151.0,0.18930191]
["bitfinex","BTCUSD",1738760923264,0.00152226,98152.0,98151.0,0.18930191]
["bitfinex","BTCUSD",1738760924778,0.00252226,98152.0,98151.0,0.18930191]
["bitfinex","BTCUSD",1738760925022,0.00274654,98152.0,98151.0,0.18930191]
["bitfinex","BTCUSD",1738760925238,0.00274654,98152.0,98151.0,0.37380451]
["bitfinex","BTCUSD",1738760925417,0.00122428,98152.0,98151.0,0.37380451]
["bitfinex","BTCUSD",1738760926182,0.00022428,98152.0,98151.0,0.37380451]
["bitfinex","BTCUSD",1738760926537,0.00122428,98152.0,98151.0,0.37380451]
["bitfinex","BTCUSD",1738760926886,0.00122428,98152.0,98151.0,0.38401582]
["bitfinex","BTCUSD",1738760928446,0.00022428,98152.0,98151.0,0.38401582]
["bitfinex","BTCUSD",1738760928870,0.00122428,98152.0,98151.0,0.38401582]
["bitfinex","BTCUSD",1738760931084,0.03215076,98153.0,98152.0,0.325824]
["bitfinex","BTCUSD",1738760931277,0.0001066,98167.0,98166.0,0.302802]
["bitfinex","BTCUSD",1738760931483,0.0001066,98167.0,98166.0,0.59442059]
["bitfinex","BTCUSD",1738760932294,0.0587066,98194.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738760932500,0.15276,98193.0,98184.0,0.16995003]
["bitfinex","BTCUSD",1738760932681,0.15417575,98193.0,98185.0,0.06744638]
["bitfinex","BTCUSD",1738760933023,0.00141575,98193.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738760933223,0.00141575,98193.0,98187.0,0.06642945]
["bitfinex","BTCUSD",1738760933366,0.00141575,98193.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738760933566,0.001,98193.0,98189.0,0.06642945]
["bitfinex","BTCUSD",1738760933824,0.001,98193.0,98190.0,0.10250365]
["bitfinex","BTCUSD",1738760934021,0.0014151,98192.0,98191.0,0.06828369]
["bitfinex","BTCUSD",1738760934255,0.00014055,98194.0,98191.0,0.17078734]
["bitfinex","BTCUSD",1738760934434,0.00141575,98193.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738760934638,0.00141575,98193.0,98192.0,0.17078734]
["bitfinex","BTCUSD",1738760934834,0.00014055,98194.0,98192.0,0.17078734]
["bitfinex","BTCUSD",1738760935148,0.00014055,98194.0,98193.0,0.06617156]
["bitfinex","BTCUSD",1738760935371,0.00014055,98194.0,98193.0,0.16867521]
["bitfinex","BTCUSD",1738760935703,0.15289855,98194.0,98193.0,0.16867521]
["bitfinex","BTCUSD",1738760936725,0.15389855,98194.0,98193.0,0.16867521]
["bitfinex","BTCUSD",1738760936945,0.15289855,98194.0,98193.0,0.16867521]
["bitfinex","BTCUSD",1738760937306,0.15389855,98194.0,98193.0,0.16867521]
["bitfinex","BTCUSD",1738760937923,0.15289855,98194.0,98193.0,0.16867521]
["bitfinex","BTCUSD",1738760938709,0.15391606,98194.0,98193.0,0.06617156]
["bitfinex","BTCUSD",1738760938939,0.20369,98188.0,98183.0,0.11169728]
["bitfinex","BTCUSD",1738760939158,0.152774,98184.0,98183.0,0.11169728]
["bitfinex","BTCUSD",1738760939341,0.203696,98186.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738760939565,0.20369,98188.0,98177.0,0.06821934]
["bitfinex","BTCUSD",1738760939697,0.203696,98186.0,98177.0,0.06821934]
["bitfinex","BTCUSD",1738760940066,0.203696,98186.0,98177.0,0.06723706]
["bitfinex","BTCUSD",1738760940269,0.152776,98183.0,98178.0,0.06723706]
["bitfinex","BTCUSD",1738760940583,0.152776,98183.0,98179.0,0.06723706]
["bitfinex","BTCUSD",1738760940721,0.152776,98183.0,98180.0,0.0671247]
["bitfinex","BTCUSD",1738760940923,0.152776,98183.0,98181.0,0.16962835]
["bitfinex","BTCUSD",1738760941134,0.152776,98183.0,98182.0,0.0671247]
["bitfinex","BTCUSD",1738760941365,0.152773,98185.0,98182.0,0.16962835]
["bitfinex","BTCUSD",1738760941560,0.001,98183.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738760941739,0.001,98183.0,98182.0,0.01996044]
["bitfinex","BTCUSD",1738760942174,0.001,98183.0,98182.0,0.27524109]
["bitfinex","BTCUSD",1738760942372,0.001,98183.0,98182.0,0.40174109]
["bitfinex","BTCUSD",1738760942552,0.001,98183.0,98182.0,0.45631739]
["bitfinex","BTCUSD",1738760942776,0.00014055,98194.0,98182.0,0.37000751]
["bitfinex","BTCUSD",1738760942943,0.00014055,98194.0,98193.0,0.25526365]
["bitfinex","BTCUSD",1738760943149,0.00014055,98194.0,98193.0,0.35330707]
["bitfinex","BTCUSD",1738760945792,0.00014055,98194.0,98193.0,0.20054707]
["bitfinex","BTCUSD",1738760945996,0.00114055,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760946198,0.00188274,98194.0,98193.0,0.32173077]
["bitfinex","BTCUSD",1738760946395,0.00188274,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760946396,0.00014055,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760946599,0.00114055,98194.0,98193.0,0.32173077]
["bitfinex","BTCUSD",1738760947003,0.00014055,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760947208,0.00114055,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760947573,0.00188274,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760947743,0.00014055,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760948048,0.00114055,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760948254,0.00288274,98194.0,98193.0,0.16897077]
["bitfinex","BTCUSD",1738760948617,0.00114055,98194.0,98193.0,0.32173077]
["bitfinex","BTCUSD",1738760948967,0.00124735,98194.0,98193.0,0.32173077]
["bitfinex","BTCUSD",1738760949119,0.00024735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760949522,0.00124735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760950368,0.00024735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760950525,0.00124735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760954920,0.00124735,98194.0,98193.0,0.43202719]
["bitfinex","BTCUSD",1738760955543,0.00024735,98194.0,98193.0,0.43202719]
["bitfinex","BTCUSD",1738760955767,0.00024735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760956105,0.00124735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760956231,0.00024735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760956433,0.00124735,98194.0,98193.0,0.35332719]
["bitfinex","BTCUSD",1738760957780,0.13582571,98213.0,98193.0,0.20056719]
["bitfinex","BTCUSD",1738760957996,0.00197945,98212.0,98207.0,0.152737]
["bitfinex","BTCUSD",1738760958191,0.004584,98215.0,98208.0,0.37287394]
["bitfinex","BTCUSD",1738760958395,0.00198124,98214.0,98209.0,0.06672129]
["bitfinex","BTCUSD",1738760958581,0.00198124,98214.0,98210.0,0.30614765]
["bitfinex","BTCUSD",1738760958778,0.004584,98215.0,98211.0,0.06704886]
["bitfinex","BTCUSD",1738760958982,0.004584,98215.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1738760959179,0.0017611,98214.0,98213.0,0.06704886]
["bitfinex","BTCUSD",1738760959382,0.0017611,98214.0,98213.0,0.16955251]
["bitfinex","BTCUSD",1738760959601,0.0017611,98214.0,98213.0,0.32228151]
["bitfinex","BTCUSD",1738760959759,0.0027611,98214.0,98213.0,0.32228151]
["bitfinex","BTCUSD",1738760960097,0.004584,98215.0,98213.0,0.32228151]
["bitfinex","BTCUSD",1738760960310,0.004584,98215.0,98214.0,0.16912662]
["bitfinex","BTCUSD",1738760962158,0.005584,98215.0,98214.0,0.16912662]
["bitfinex","BTCUSD",1738760962308,0.005584,98215.0,98214.0,0.32185362]
["bitfinex","BTCUSD",1738760962509,0.0066908,98215.0,98214.0,0.16912662]
["bitfinex","BTCUSD",1738760962936,0.0066908,98215.0,98214.0,0.32185362]
["bitfinex","BTCUSD",1738760963144,0.0066908,98215.0,98214.0,0.16912662]
["bitfinex","BTCUSD",1738760963504,0.0061908,98215.0,98214.0,0.32185362]
["bitfinex","BTCUSD",1738760964556,0.0061908,98215.0,98214.0,0.35291768]
["bitfinex","BTCUSD",1738760964865,0.0061908,98215.0,98214.0,0.3845141]
["bitfinex","BTCUSD",1738760965421,0.0041908,98215.0,98214.0,0.3845141]
["bitfinex","BTCUSD",1738760965635,0.0041908,98215.0,98214.0,0.4075141]
["bitfinex","BTCUSD",1738760965636,0.0051908,98215.0,98214.0,0.4075141]
["bitfinex","BTCUSD",1738760965836,0.0051908,98215.0,98214.0,0.40856264]
["bitfinex","BTCUSD",1738760966039,0.0041908,98215.0,98214.0,0.40856264]
["bitfinex","BTCUSD",1738760966518,0.0051908,98215.0,98214.0,0.40856264]
["bitfinex","BTCUSD",1738760966963,0.0041908,98215.0,98214.0,0.40856264]
["bitfinex","BTCUSD",1738760967162,0.0051908,98215.0,98214.0,0.55856264]
["bitfinex","BTCUSD",1738760967470,0.03614188,98248.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738760967687,0.00201373,98247.0,98244.0,0.16902883]
["bitfinex","BTCUSD",1738760967902,0.00201373,98247.0,98245.0,0.09986457]
["bitfinex","BTCUSD",1738760968102,0.00201373,98247.0,98246.0,0.20236822]
["bitfinex","BTCUSD",1738760968236,0.00201373,98247.0,98246.0,0.35504522]
["bitfinex","BTCUSD",1738760968439,0.00046862,98248.0,98246.0,0.35504522]
["bitfinex","BTCUSD",1738760968440,0.00046862,98248.0,98246.0,0.1707718]
["bitfinex","BTCUSD",1738760968641,0.00046862,98248.0,98247.0,0.06826815]
["bitfinex","BTCUSD",1738760968846,0.15416013,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760969075,0.00046862,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760969266,0.15314262,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760969834,0.15414262,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760970242,0.00146862,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760970484,0.00046862,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760970687,0.00146862,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760970804,0.00146862,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760972022,0.00146862,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760972223,0.00046862,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760972427,0.00146862,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760972853,0.00146862,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760973252,0.00046862,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760973669,0.00146862,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760973873,0.00046862,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760974294,0.00157542,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760975546,0.00057542,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760975953,0.00157542,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760976153,0.00157542,98248.0,98247.0,0.35500885]
["bitfinex","BTCUSD",1738760976390,0.00057542,98248.0,98247.0,0.35500885]
["bitfinex","BTCUSD",1738760976618,0.00157542,98248.0,98247.0,0.35500885]
["bitfinex","BTCUSD",1738760977025,0.00057542,98248.0,98247.0,0.35500885]
["bitfinex","BTCUSD",1738760977403,0.00157542,98248.0,98247.0,0.35500885]
["bitfinex","BTCUSD",1738760978410,0.00157542,98248.0,98247.0,0.50500885]
["bitfinex","BTCUSD",1738760978606,0.00157542,98248.0,98247.0,0.52800885]
["bitfinex","BTCUSD",1738760978966,0.00057542,98248.0,98247.0,0.52800885]
["bitfinex","BTCUSD",1738760979088,0.00157542,98248.0,98247.0,0.52800885]
["bitfinex","BTCUSD",1738760979284,0.00057542,98248.0,98247.0,0.53811919]
["bitfinex","BTCUSD",1738760979710,0.00157542,98248.0,98247.0,0.53811919]
["bitfinex","BTCUSD",1738760980885,0.00157542,98248.0,98247.0,0.36511919]
["bitfinex","BTCUSD",1738760981086,0.00157542,98248.0,98247.0,0.3234478]
["bitfinex","BTCUSD",1738760981479,0.00157542,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760981698,0.15424942,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760981913,0.23620126,98248.0,98247.0,0.1707718]
["bitfinex","BTCUSD",1738760982085,0.28148375,98248.0,98247.0,0.10250365]
["bitfinex","BTCUSD",1738760982468,0.152691,98237.0,98236.0,0.01016843]
["bitfinex","BTCUSD",1738760982672,0.23341317,98237.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760982870,0.23341317,98237.0,98236.0,0.17056809]
["bitfinex","BTCUSD",1738760983050,0.28211317,98237.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760983632,0.152698,98233.0,98213.0,0.08143654]
["bitfinex","BTCUSD",1738760983840,0.23511404,98233.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738760984154,0.08241604,98233.0,98232.0,0.10250365]
["bitfinex","BTCUSD",1738760984354,0.23511404,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760988448,0.08241604,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760989516,0.23511404,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760990957,0.08241604,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760991367,0.23511404,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760992381,0.08241604,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760995800,0.23511404,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760996183,0.08241604,98233.0,98232.0,0.17117232]
["bitfinex","BTCUSD",1738760996323,0.00201604,98233.0,98232.0,0.32387132]
["bitfinex","BTCUSD",1738760996732,0.152686,98241.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738760996992,0.152686,98241.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760997191,0.00201413,98240.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760997423,0.0824,98242.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760997637,0.152687,98240.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760997941,0.00201324,98239.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760998480,0.28598,98242.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760998675,0.00201503,98241.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760999297,0.15470203,98241.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760999480,0.152687,98240.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738760999679,0.152691,98237.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738761000036,0.152698,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761000219,0.15371551,98233.0,98232.0,0.16967578]
["bitfinex","BTCUSD",1738761000422,0.15469462,98233.0,98232.0,0.16967578]
["bitfinex","BTCUSD",1738761001245,0.23779462,98233.0,98232.0,0.16967578]
["bitfinex","BTCUSD",1738761004960,0.23721732,98233.0,98232.0,0.16967578]
["bitfinex","BTCUSD",1738761006149,0.23721732,98233.0,98232.0,0.06717213]
["bitfinex","BTCUSD",1738761006356,0.28591732,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761007226,0.29601017,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761008229,0.35713017,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761021126,0.28591732,98233.0,98232.0,0.10272793]
["bitfinex","BTCUSD",1738761021337,0.00199662,98233.0,98232.0,0.35586995]
["bitfinex","BTCUSD",1738761021866,0.152683,98243.0,98236.0,0.152692]
["bitfinex","BTCUSD",1738761022066,0.152683,98243.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1738761022276,0.152684,98242.0,98238.0,0.03172313]
["bitfinex","BTCUSD",1738761022452,0.152686,98241.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738761022620,0.152686,98241.0,98240.0,0.03172313]
["bitfinex","BTCUSD",1738761022976,0.152686,98241.0,98240.0,0.13422678]
["bitfinex","BTCUSD",1738761023948,0.152685,98242.0,98240.0,0.13422678]
["bitfinex","BTCUSD",1738761024177,0.152685,98242.0,98241.0,0.13422678]
["bitfinex","BTCUSD",1738761024376,0.15370251,98242.0,98241.0,0.03172313]
["bitfinex","BTCUSD",1738761024580,0.152696,98234.0,98233.0,0.03172313]
["bitfinex","BTCUSD",1738761024740,0.00101751,98234.0,98233.0,0.17081792]
["bitfinex","BTCUSD",1738761024944,0.152696,98234.0,98233.0,0.17081792]
["bitfinex","BTCUSD",1738761031236,0.152696,98234.0,98233.0,0.06831427]
["bitfinex","BTCUSD",1738761031438,0.152698,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761031615,0.15371551,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761034932,0.15548961,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761035534,0.1544721,98233.0,98232.0,0.03195889]
["bitfinex","BTCUSD",1738761051967,0.23558961,98233.0,98232.0,0.03195889]
["bitfinex","BTCUSD",1738761052179,0.2345721,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761052389,0.5128863,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761052849,0.4952921,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761056237,0.495399,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761060878,0.505399,98233.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738761061961,0.63090265,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761062176,0.7334063,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761062953,1.0574063,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761063580,1.05901042,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761063775,1.0556322,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761064349,0.95312855,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761065488,0.8176249,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761072953,0.4768049,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761073148,0.4768049,98233.0,98232.0,0.10250393]
["bitfinex","BTCUSD",1738761073286,0.4768049,98233.0,98232.0,0.17031846]
["bitfinex","BTCUSD",1738761074730,0.4768049,98233.0,98232.0,0.18933003]
["bitfinex","BTCUSD",1738761074949,0.1528049,98233.0,98232.0,0.18933003]
["bitfinex","BTCUSD",1738761075572,0.15382241,98233.0,98232.0,0.01901185]
["bitfinex","BTCUSD",1738761076621,0.15382241,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761079185,0.15382241,98233.0,98232.0,0.01901989]
["bitfinex","BTCUSD",1738761083286,0.21494241,98233.0,98232.0,0.01901989]
["bitfinex","BTCUSD",1738761083601,0.2139249,98233.0,98232.0,0.01901989]
["bitfinex","BTCUSD",1738761086425,0.39438562,98233.0,98232.0,0.01901989]
["bitfinex","BTCUSD",1738761086950,0.39438562,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761087151,0.42738562,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761087466,0.66208927,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761087683,0.98608927,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761097901,0.95562855,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761098406,0.8201249,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761103422,0.8531249,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761104802,0.8201249,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761105003,0.6879249,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761109171,0.7689249,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761110026,0.98560911,98233.0,98232.0,2.8e-07]
["bitfinex","BTCUSD",1738761112447,0.302735,98209.0,98197.0,0.08143654]
["bitfinex","BTCUSD",1738761112618,0.15,98208.0,98197.0,0.08143654]
["bitfinex","BTCUSD",1738761112839,1.23285224,98209.0,98197.0,0.08143654]
["bitfinex","BTCUSD",1738761112840,0.152752,98198.0,98197.0,0.08143654]
["bitfinex","BTCUSD",1738761113233,0.203667,98200.0,98192.0,0.09084309]
["bitfinex","BTCUSD",1738761113234,0.152758,98194.0,98192.0,0.09084309]
["bitfinex","BTCUSD",1738761113825,0.15377551,98194.0,98192.0,0.09084309]
["bitfinex","BTCUSD",1738761114233,0.30377551,98194.0,98192.0,0.09084309]
["bitfinex","BTCUSD",1738761114435,0.302758,98194.0,98192.0,0.09084309]
["bitfinex","BTCUSD",1738761116158,0.302758,98194.0,98170.0,0.0803]
["bitfinex","BTCUSD",1738761116159,0.302758,98194.0,98170.0,0.17114309]
["bitfinex","BTCUSD",1738761120371,0.302758,98194.0,98170.0,0.28284037]
["bitfinex","BTCUSD",1738761120742,0.302758,98194.0,98170.0,0.19199728]
["bitfinex","BTCUSD",1738761122236,0.386848,98194.0,98193.0,2.8e-07]
["bitfinex","BTCUSD",1738761122414,0.770148,98194.0,98193.0,2.8e-07]
["bitfinex","BTCUSD",1738761122614,0.87265165,98194.0,98193.0,2.8e-07]
["bitfinex","BTCUSD",1738761122846,0.95195165,98194.0,98193.0,2.8e-07]
["bitfinex","BTCUSD",1738761123374,0.06109,98184.0,98163.0,0.08143654]
["bitfinex","BTCUSD",1738761123575,0.363873,98178.0,98177.0,0.00036483]
["bitfinex","BTCUSD",1738761124912,0.446873,98178.0,98177.0,0.00036483]
["bitfinex","BTCUSD",1738761125794,0.363873,98178.0,98177.0,0.00036483]
["bitfinex","BTCUSD",1738761131138,0.443973,98178.0,98177.0,0.00036483]
["bitfinex","BTCUSD",1738761132489,0.363873,98178.0,98177.0,0.00036483]
["bitfinex","BTCUSD",1738761135360,0.46637665,98178.0,98177.0,0.00036483]
["bitfinex","BTCUSD",1738761135536,0.46637665,98178.0,98177.0,8.3e-07]
["bitfinex","BTCUSD",1738761135537,0.7287803,98178.0,98177.0,8.3e-07]
["bitfinex","BTCUSD",1738761137733,0.152824,98152.0,98151.0,0.00022428]
["bitfinex","BTCUSD",1738761137946,0.363914,98152.0,98151.0,0.00022428]
["bitfinex","BTCUSD",1738761138152,0.302824,98152.0,98151.0,0.00022428]
["bitfinex","BTCUSD",1738761138561,0.76232765,98152.0,98151.0,0.00022428]
["bitfinex","BTCUSD",1738761138781,0.9359213,98152.0,98151.0,0.00022428]
["bitfinex","BTCUSD",1738761138995,0.96311954,98152.0,98151.0,0.00022428]
["bitfinex","BTCUSD",1738761139430,0.01,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761139641,0.56676493,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761139813,0.59294566,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761140220,0.52661989,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761140591,0.55113266,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761141062,0.60421989,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761141271,0.62873266,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761142271,0.60421989,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761142516,0.69216078,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761143108,0.97958355,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761143937,0.92787254,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761145332,0.95507078,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761146285,0.92787254,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738761147976,0.95507078,98149.0,98148.0,7e-08]
["bitfinex","BTCUSD",1738761148615,0.92787254,98149.0,98148.0,7e-08]
["bitfinex","BTCUSD",1738761150348,0.95507078,98149.0,98148.0,7e-08]
["bitfinex","BTCUSD",1738761150591,0.92787254,98149.0,98148.0,7e-08]
["bitfinex","BTCUSD",1738761150801,1.03596254,98149.0,98148.0,7e-08]
["bitfinex","BTCUSD",1738761151001,0.335852,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738761151158,0.43835565,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738761151564,1.46008789,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738761152795,1.32458424,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738761153057,0.363942,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738761154243,0.37415758,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738761155477,0.37415758,98134.0,98133.0,0.000159]
["bitfinex","BTCUSD",1738761160130,0.37415758,98134.0,98127.0,0.0001068]
["bitfinex","BTCUSD",1738761160131,0.394361,98128.0,98127.0,8e-07]
["bitfinex","BTCUSD",1738761160375,1.60268689,98128.0,98127.0,8e-07]
["bitfinex","BTCUSD",1738761160759,3.10268689,98128.0,98127.0,8e-07]
["bitfinex","BTCUSD",1738761160956,0.373956,98125.0,98124.0,6.6e-07]
["bitfinex","BTCUSD",1738761161296,0.48528611,98125.0,98124.0,6.6e-07]
["bitfinex","BTCUSD",1738761161452,0.99348976,98125.0,98124.0,6.6e-07]
["bitfinex","BTCUSD",1738761161652,1.04298976,98125.0,98124.0,6.6e-07]
["bitfinex","BTCUSD",1738761164573,2.54298976,98125.0,98124.0,6.6e-07]
["bitfinex","BTCUSD",1738761165020,1.04298976,98125.0,98124.0,6.6e-07]
["bitfinex","BTCUSD",1738761166320,0.152912,98095.0,98084.0,0.08143654]
["bitfinex","BTCUSD",1738761166711,0.152912,98095.0,98094.0,0.00022428]
["bitfinex","BTCUSD",1738761167513,0.15392951,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761168023,0.152912,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761168366,0.152912,98095.0,98094.0,0.07659307]
["bitfinex","BTCUSD",1738761175045,0.203878,98098.0,98094.0,0.07659307]
["bitfinex","BTCUSD",1738761175046,0.152908,98098.0,98094.0,0.22439672]
["bitfinex","BTCUSD",1738761175246,0.152912,98096.0,98095.0,0.17076689]
["bitfinex","BTCUSD",1738761177370,0.203878,98098.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761177371,0.152912,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761180435,0.16292519,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761181245,0.2250327,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761181442,0.30361519,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761183165,0.24252519,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761183597,0.39252519,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761188089,0.31292519,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761188945,0.152912,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761196737,0.152912,98095.0,98094.0,0.10319672]
["bitfinex","BTCUSD",1738761197524,0.152912,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761200229,1.02173224,98113.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761200230,0.203838,98117.0,98095.0,0.0801]
["bitfinex","BTCUSD",1738761200471,0.152909,98097.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738761200891,0.152912,98095.0,98094.0,0.00069307]
["bitfinex","BTCUSD",1738761201068,0.152912,98095.0,98094.0,0.10319672]
["bitfinex","BTCUSD",1738761201282,0.152912,98095.0,98094.0,0.23089672]
["bitfinex","BTCUSD",1738761201697,0.203863,98105.0,98094.0,0.23089672]
["bitfinex","BTCUSD",1738761201884,0.283842,98115.0,98095.0,0.21420093]
["bitfinex","BTCUSD",1738761202093,0.152911,98096.0,98095.0,0.21420093]
["bitfinex","BTCUSD",1738761202454,0.35676,98105.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738761202656,0.0002245,98124.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738761202955,0.152905,98100.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738761203163,0.203871,98101.0,98098.0,0.03172606]
["bitfinex","BTCUSD",1738761203318,0.152906,98099.0,98098.0,0.03172606]
["bitfinex","BTCUSD",1738761203522,0.203871,98101.0,98098.0,0.13422971]
["bitfinex","BTCUSD",1738761203724,0.1530925,98124.0,98100.0,0.08143654]
["bitfinex","BTCUSD",1738761203925,0.0002245,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738761204105,0.0002245,98124.0,98123.0,0.25288744]
["bitfinex","BTCUSD",1738761206541,0.0002245,98124.0,98123.0,0.30377254]
["bitfinex","BTCUSD",1738761206781,0.0002245,98124.0,98123.0,0.43791379]
["bitfinex","BTCUSD",1738761206942,0.0002245,98124.0,98123.0,0.4481642]
["bitfinex","BTCUSD",1738761207578,0.0002245,98124.0,98123.0,0.6139266]
["bitfinex","BTCUSD",1738761207754,0.0002245,98124.0,98123.0,0.66854343]
["bitfinex","BTCUSD",1738761207953,0.0002245,98148.0,98147.0,0.263831]
["bitfinex","BTCUSD",1738761208199,0.0002245,98148.0,98147.0,0.43059428]
["bitfinex","BTCUSD",1738761209147,0.0002245,98148.0,98147.0,0.44064516]
["bitfinex","BTCUSD",1738761212440,0.1340205,98171.0,98163.0,0.152805]
["bitfinex","BTCUSD",1738761212668,0.1340205,98171.0,98164.0,0.3219039]
["bitfinex","BTCUSD",1738761212867,0.0002245,98178.0,98165.0,0.06793149]
["bitfinex","BTCUSD",1738761213019,0.152796,98170.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738761213199,0.152796,98170.0,98167.0,0.06793149]
["bitfinex","BTCUSD",1738761213406,0.152796,98170.0,98168.0,0.10250365]
["bitfinex","BTCUSD",1738761213604,0.152796,98170.0,98169.0,0.06793149]
["bitfinex","BTCUSD",1738761213810,0.152796,98170.0,98169.0,0.17043514]
["bitfinex","BTCUSD",1738761214603,0.152796,98170.0,98169.0,0.06793149]
["bitfinex","BTCUSD",1738761214812,0.0002245,98178.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738761214813,0.0801,98175.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738761215011,0.152794,98171.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738761216146,0.0002245,98178.0,98170.0,0.17120858]
["bitfinex","BTCUSD",1738761216359,0.0002245,98178.0,98171.0,0.06870493]
["bitfinex","BTCUSD",1738761216570,0.0002245,98178.0,98172.0,0.10250365]
["bitfinex","BTCUSD",1738761216769,0.0002245,98178.0,98173.0,0.06664576]
["bitfinex","BTCUSD",1738761216970,0.0002245,98178.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738761217213,0.0002245,98178.0,98175.0,0.06664576]
["bitfinex","BTCUSD",1738761217415,0.0002245,98178.0,98177.0,0.152785]
["bitfinex","BTCUSD",1738761217619,0.0002245,98178.0,98177.0,0.40083441]
["bitfinex","BTCUSD",1738761221430,0.0002245,98178.0,98177.0,0.32193441]
["bitfinex","BTCUSD",1738761221775,0.0002245,98178.0,98177.0,0.16914941]
["bitfinex","BTCUSD",1738761221925,0.1530075,98178.0,98177.0,0.10250365]
["bitfinex","BTCUSD",1738761223555,0.0002245,98178.0,98177.0,0.10250365]
["bitfinex","BTCUSD",1738761223774,0.0002245,98178.0,98177.0,0.31968198]
["bitfinex","BTCUSD",1738761237405,0.0002245,98178.0,98177.0,0.44288198]
["bitfinex","BTCUSD",1738761238509,0.0002245,98178.0,98177.0,0.47452188]
["bitfinex","BTCUSD",1738761241462,0.0002245,98178.0,98177.0,0.35132188]
["bitfinex","BTCUSD",1738761244267,0.0002245,98178.0,98177.0,0.58122188]
["bitfinex","BTCUSD",1738761244569,0.0001069,98233.0,98196.0,0.01]
["bitfinex","BTCUSD",1738761244749,0.0001069,98233.0,98194.0,0.2299]
["bitfinex","BTCUSD",1738761244750,0.0001069,98233.0,98222.0,0.41751865]
["bitfinex","BTCUSD",1738761244959,0.00036503,98223.0,98222.0,0.51559637]
["bitfinex","BTCUSD",1738761246320,0.00036503,98223.0,98222.0,0.52579719]
["bitfinex","BTCUSD",1738761247354,0.00036503,98223.0,98222.0,0.34415729]
["bitfinex","BTCUSD",1738761251157,0.00036503,98223.0,98222.0,0.37574287]
["bitfinex","BTCUSD",1738761251357,0.00036503,98223.0,98222.0,0.34415729]
["bitfinex","BTCUSD",1738761252619,0.00036503,98223.0,98222.0,0.36452154]
["bitfinex","BTCUSD",1738761255262,0.00036503,98223.0,98222.0,0.51452154]
["bitfinex","BTCUSD",1738761256562,0.00036503,98223.0,98222.0,0.53752154]
["bitfinex","BTCUSD",1738761256762,0.00036503,98223.0,98222.0,0.56905429]
["bitfinex","BTCUSD",1738761261617,0.18180221,98257.0,98223.0,0.173]
["bitfinex","BTCUSD",1738761261842,0.18180221,98257.0,98251.0,0.15267]
["bitfinex","BTCUSD",1738761262048,0.02960954,98257.0,98253.0,0.152666]
["bitfinex","BTCUSD",1738761262166,0.02960954,98257.0,98254.0,0.16928841]
["bitfinex","BTCUSD",1738761262367,0.02960954,98257.0,98255.0,0.06678476]
["bitfinex","BTCUSD",1738761262625,0.02960954,98257.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1738761262785,0.18226954,98257.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1738761263202,0.02960954,98257.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1738761263407,0.18226954,98257.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1738761263767,0.02960954,98257.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1738761264041,0.18226954,98257.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1738761267582,0.02960954,98257.0,98256.0,0.16972959]
["bitfinex","BTCUSD",1738761268000,0.18226954,98257.0,98256.0,0.16972959]
["bitfinex","BTCUSD",1738761268390,0.18249382,98257.0,98256.0,0.16972959]
["bitfinex","BTCUSD",1738761270513,0.152676,98247.0,98246.0,0.0202434]
["bitfinex","BTCUSD",1738761270691,0.0822,98256.0,98246.0,0.12274705]
["bitfinex","BTCUSD",1738761270899,0.152674,98249.0,98247.0,0.16962389]
["bitfinex","BTCUSD",1738761271100,0.152674,98249.0,98248.0,0.06712024]
["bitfinex","BTCUSD",1738761271300,0.152674,98249.0,98248.0,0.16962389]
["bitfinex","BTCUSD",1738761272336,0.152686,98241.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738761272531,0.152686,98241.0,98236.0,0.17031548]
["bitfinex","BTCUSD",1738761272736,0.152686,98241.0,98237.0,0.0686771]
["bitfinex","BTCUSD",1738761272961,0.152686,98241.0,98238.0,0.10250365]
["bitfinex","BTCUSD",1738761273167,0.152687,98240.0,98239.0,0.0686771]
["bitfinex","BTCUSD",1738761273387,0.152687,98240.0,98239.0,0.17118075]
["bitfinex","BTCUSD",1738761273929,0.203578,98242.0,98239.0,0.17118075]
["bitfinex","BTCUSD",1738761274059,0.152685,98242.0,98240.0,0.16931717]
["bitfinex","BTCUSD",1738761274402,0.152696,98234.0,98230.0,0.11169728]
["bitfinex","BTCUSD",1738761274610,0.0781,98233.0,98231.0,0.16931717]
["bitfinex","BTCUSD",1738761274804,0.0781,98233.0,98232.0,0.06710036]
["bitfinex","BTCUSD",1738761275019,0.0781,98233.0,98232.0,0.16960401]
["bitfinex","BTCUSD",1738761276056,0.0781,98233.0,98232.0,0.32230301]
["bitfinex","BTCUSD",1738761276725,0.0773,98246.0,98245.0,0.152679]
["bitfinex","BTCUSD",1738761276924,0.0613145,98270.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738761276925,0.0492,98259.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738761277123,0.0492,98268.0,98256.0,0.32070707]
["bitfinex","BTCUSD",1738761277433,0.0002245,98270.0,98256.0,0.32070707]
["bitfinex","BTCUSD",1738761277434,0.0002245,98270.0,98256.0,0.50234922]
["bitfinex","BTCUSD",1738761280219,0.0002245,98270.0,98256.0,0.51239574]
["bitfinex","BTCUSD",1738761280591,0.0002245,98270.0,98256.0,0.53539574]
["bitfinex","BTCUSD",1738761280768,0.0002245,98270.0,98256.0,0.58429574]
["bitfinex","BTCUSD",1738761283635,0.0002245,98270.0,98256.0,0.6050358]
["bitfinex","BTCUSD",1738761289501,0.0002245,98270.0,98256.0,0.6928358]
["bitfinex","BTCUSD",1738761292379,0.06464819,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738761292567,0.06478868,98289.0,98288.0,0.32109194]
["bitfinex","BTCUSD",1738761295479,0.06478868,98289.0,98288.0,0.16847994]
["bitfinex","BTCUSD",1738761296074,0.21739968,98289.0,98288.0,0.16847994]
["bitfinex","BTCUSD",1738761296275,0.21739968,98289.0,98288.0,0.06597629]
["bitfinex","BTCUSD",1738761296971,0.152616,98286.0,98282.0,0.06565187]
["bitfinex","BTCUSD",1738761297171,0.0763,98282.0,98276.0,0.11169728]
["bitfinex","BTCUSD",1738761297447,0.147625,98280.0,98277.0,0.06565187]
["bitfinex","BTCUSD",1738761297659,0.228923,98282.0,98278.0,0.0648742]
["bitfinex","BTCUSD",1738761297826,0.228923,98282.0,98277.0,0.0648742]
["bitfinex","BTCUSD",1738761298029,0.152628,98278.0,98277.0,0.0648742]
["bitfinex","BTCUSD",1738761298281,0.152628,98278.0,98267.0,0.29444946]
["bitfinex","BTCUSD",1738761298282,0.24962,98270.0,98267.0,0.09092346]
["bitfinex","BTCUSD",1738761298495,0.228943,98268.0,98267.0,0.09092346]
["bitfinex","BTCUSD",1738761298851,0.275043,98268.0,98267.0,0.09092346]
["bitfinex","BTCUSD",1738761299811,0.486133,98268.0,98267.0,0.09092346]
["bitfinex","BTCUSD",1738761300026,0.1284,98239.0,98238.0,0.0001068]
["bitfinex","BTCUSD",1738761300235,0.1284,98239.0,98238.0,0.10261045]
["bitfinex","BTCUSD",1738761300409,0.0815,98239.0,98238.0,0.17126481]
["bitfinex","BTCUSD",1738761301285,0.234188,98239.0,98238.0,0.00057513]
["bitfinex","BTCUSD",1738761315330,0.432888,98239.0,98238.0,0.00057513]
["bitfinex","BTCUSD",1738761315532,0.61948165,98239.0,98238.0,0.00057513]
["bitfinex","BTCUSD",1738761315750,0.7219853,98239.0,98238.0,0.00057513]
["bitfinex","BTCUSD",1738761316379,0.229529,98213.0,98212.0,0.08143654]
["bitfinex","BTCUSD",1738761316783,0.152744,98203.0,98202.0,0.08143654]
["bitfinex","BTCUSD",1738761317080,0.152757,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738761318129,0.152757,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761320413,0.01035904,98204.0,98194.0,0.16955133]
["bitfinex","BTCUSD",1738761320414,0.152743,98204.0,98194.0,0.16955133]
["bitfinex","BTCUSD",1738761320635,0.00101751,98212.0,98195.0,0.169304]
["bitfinex","BTCUSD",1738761320963,0.203645,98210.0,98196.0,0.06687075]
["bitfinex","BTCUSD",1738761321163,0.203643,98211.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738761321340,0.15275,98200.0,98198.0,0.06687075]
["bitfinex","BTCUSD",1738761321661,0.152751,98199.0,98198.0,0.06687075]
["bitfinex","BTCUSD",1738761321841,0.40729,98210.0,98198.0,0.06584999]
["bitfinex","BTCUSD",1738761322037,1.02173224,98212.0,98195.0,0.06584999]
["bitfinex","BTCUSD",1738761322269,0.152754,98197.0,98195.0,0.06584999]
["bitfinex","BTCUSD",1738761322432,0.152755,98196.0,98195.0,0.06584999]
["bitfinex","BTCUSD",1738761324058,0.00101751,98196.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761324281,0.15377451,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761324490,0.23697451,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761324683,0.235957,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761326780,0.385957,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761328013,0.492747,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761328632,0.515747,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761329322,0.56371494,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761329520,0.66621859,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761331236,0.67621859,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761331496,0.69505137,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761332483,0.7251721,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761332960,0.6640821,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761337329,0.61319416,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761341077,0.62319416,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761343327,0.68428416,98195.0,98194.0,0.00024733]
["bitfinex","BTCUSD",1738761346235,0.68428416,98195.0,98194.0,3.3e-07]
["bitfinex","BTCUSD",1738761348117,0.69428416,98195.0,98194.0,3.3e-07]
["bitfinex","BTCUSD",1738761348316,0.363883,98172.0,98171.0,0.0001069]
["bitfinex","BTCUSD",1738761348570,1.55701889,98172.0,98171.0,0.0001069]
["bitfinex","BTCUSD",1738761348769,1.63771889,98172.0,98171.0,0.0001069]
["bitfinex","BTCUSD",1738761349375,1.63771889,98172.0,98171.0,9e-07]
["bitfinex","BTCUSD",1738761349577,1.74022254,98172.0,98171.0,9e-07]
["bitfinex","BTCUSD",1738761349783,1.7888652,98172.0,98171.0,9e-07]
["bitfinex","BTCUSD",1738761349966,1.7888652,98172.0,98164.0,0.0001069]
["bitfinex","BTCUSD",1738761349967,0.475893,98165.0,98164.0,8e-07]
["bitfinex","BTCUSD",1738761350158,0.60703931,98165.0,98164.0,8e-07]
["bitfinex","BTCUSD",1738761350363,0.61703931,98165.0,98164.0,8e-07]
["bitfinex","BTCUSD",1738761350585,0.71954296,98165.0,98164.0,8e-07]
["bitfinex","BTCUSD",1738761351165,0.06109,98156.0,98139.0,0.08154334]
["bitfinex","BTCUSD",1738761351362,0.06109,98156.0,98139.0,0.08168395]
["bitfinex","BTCUSD",1738761351363,0.386932,98140.0,98139.0,0.08168395]
["bitfinex","BTCUSD",1738761351587,1.66573889,98140.0,98139.0,0.00024741]
["bitfinex","BTCUSD",1738761352557,1.7146924,98140.0,98139.0,0.00024741]
["bitfinex","BTCUSD",1738761352752,1.72510184,98140.0,98139.0,0.00024741]
["bitfinex","BTCUSD",1738761353205,1.65103084,98140.0,98139.0,0.00024741]
["bitfinex","BTCUSD",1738761353790,1.44502719,98140.0,98139.0,0.00024741]
["bitfinex","BTCUSD",1738761355396,1.39607368,98140.0,98139.0,0.00024741]
["bitfinex","BTCUSD",1738761355600,1.52157733,98140.0,98139.0,0.00024741]
["bitfinex","BTCUSD",1738761357173,1.60977733,98140.0,98139.0,4.1e-07]
["bitfinex","BTCUSD",1738761357330,1.78009804,98140.0,98139.0,4.1e-07]
["bitfinex","BTCUSD",1738761357998,1.79009804,98140.0,98139.0,4.1e-07]
["bitfinex","BTCUSD",1738761358342,1.79721804,98140.0,98139.0,4.1e-07]
["bitfinex","BTCUSD",1738761358686,1.82731663,98140.0,98139.0,4.1e-07]
["bitfinex","BTCUSD",1738761360189,1.82731663,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761360432,1.81731663,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761360807,1.78721804,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761362488,1.72109804,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761362693,1.72821804,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761363291,1.75828897,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761364242,1.67296897,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761364444,1.68008897,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761365272,1.65001804,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761366267,1.61989804,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761366472,0.1820685,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761366647,0.17165906,98140.0,98139.0,3.1e-07]
["bitfinex","BTCUSD",1738761367131,0.17165906,98140.0,98139.0,0.08000031]
["bitfinex","BTCUSD",1738761367330,0.152842,98140.0,98139.0,0.08000031]
["bitfinex","BTCUSD",1738761367539,0.01003668,98155.0,98139.0,0.08000031]
["bitfinex","BTCUSD",1738761367746,0.407452,98171.0,98147.0,0.203775]
["bitfinex","BTCUSD",1738761367950,0.15281,98161.0,98160.0,0.11169728]
["bitfinex","BTCUSD",1738761368145,0.15,98175.0,98150.0,0.11169728]
["bitfinex","BTCUSD",1738761368390,0.152808,98162.0,98160.0,0.11169728]
["bitfinex","BTCUSD",1738761368598,0.203709,98179.0,98152.0,0.11169728]
["bitfinex","BTCUSD",1738761368801,0.15281,98161.0,98160.0,0.11169728]
["bitfinex","BTCUSD",1738761369128,0.152806,98164.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738761369329,0.152807,98163.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738761369534,0.203732,98169.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738761369661,0.15281,98161.0,98159.0,0.11169728]
["bitfinex","BTCUSD",1738761369858,0.07107361,98180.0,98160.0,0.06465758]
["bitfinex","BTCUSD",1738761369859,0.00101751,98176.0,98160.0,0.06465758]
["bitfinex","BTCUSD",1738761370098,0.15281,98161.0,98160.0,0.11169728]
["bitfinex","BTCUSD",1738761370306,0.15281,98161.0,98160.0,0.06465758]
["bitfinex","BTCUSD",1738761370508,0.264807,98175.0,98151.0,0.11169728]
["bitfinex","BTCUSD",1738761370689,0.152824,98152.0,98151.0,0.11169728]
["bitfinex","BTCUSD",1738761370901,0.152821,98154.0,98151.0,0.06585581]
["bitfinex","BTCUSD",1738761371102,0.00101751,98170.0,98147.0,0.0816]
["bitfinex","BTCUSD",1738761371281,0.00101751,98170.0,98150.0,0.11169728]
["bitfinex","BTCUSD",1738761371493,0.455553,98183.0,98160.0,0.11169728]
["bitfinex","BTCUSD",1738761371494,0.01002648,98178.0,98160.0,0.11169728]
["bitfinex","BTCUSD",1738761371707,0.08966,98194.0,98160.0,0.11169728]
["bitfinex","BTCUSD",1738761371708,0.152797,98169.0,98168.0,0.11169728]
["bitfinex","BTCUSD",1738761371908,0.152805,98165.0,98160.0,0.21420093]
["bitfinex","BTCUSD",1738761372130,0.15,98176.0,98160.0,0.21420093]
["bitfinex","BTCUSD",1738761372334,0.06109,98173.0,98150.0,0.11169728]
["bitfinex","BTCUSD",1738761372545,0.152825,98151.0,98150.0,0.21420093]
["bitfinex","BTCUSD",1738761372942,0.152824,98152.0,98150.0,0.16781482]
["bitfinex","BTCUSD",1738761373184,0.152825,98151.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738761373422,0.152825,98151.0,98150.0,0.16781482]
["bitfinex","BTCUSD",1738761373664,0.152823,98153.0,98150.0,0.16781482]
["bitfinex","BTCUSD",1738761373863,0.203761,98154.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738761374040,0.203735,98167.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738761374332,0.15282,98155.0,98150.0,0.21430783]
["bitfinex","BTCUSD",1738761374647,0.152817,98156.0,98150.0,0.21430783]
["bitfinex","BTCUSD",1738761374847,0.152821,98155.0,98150.0,0.21430783]
["bitfinex","BTCUSD",1738761375262,1.02173224,98165.0,98150.0,0.21430783]
["bitfinex","BTCUSD",1738761375467,0.152822,98153.0,98150.0,0.21430783]
["bitfinex","BTCUSD",1738761375674,0.152822,98153.0,98150.0,0.10261055]
["bitfinex","BTCUSD",1738761376118,0.152822,98154.0,98150.0,0.10261055]
["bitfinex","BTCUSD",1738761377145,0.203751,98159.0,98150.0,0.10261055]
["bitfinex","BTCUSD",1738761377300,0.152808,98162.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738761377528,0.06109,98181.0,98155.0,0.16816154]
["bitfinex","BTCUSD",1738761377707,0.152794,98171.0,98170.0,0.11169728]
["bitfinex","BTCUSD",1738761377918,1.02173224,98178.0,98161.0,0.11169728]
["bitfinex","BTCUSD",1738761378157,0.152797,98169.0,98168.0,0.11169728]
["bitfinex","BTCUSD",1738761378295,0.203727,98171.0,98159.0,0.26450928]
["bitfinex","BTCUSD",1738761378656,0.264803,98177.0,98160.0,0.06850323]
["bitfinex","BTCUSD",1738761378904,0.152799,98168.0,98167.0,0.11169728]
["bitfinex","BTCUSD",1738761379105,0.152803,98165.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738761379281,0.203733,98168.0,98160.0,0.06714275]
["bitfinex","BTCUSD",1738761379488,0.26494337,98177.0,98160.0,0.06714275]
["bitfinex","BTCUSD",1738761379489,0.00014037,98177.0,98162.0,0.0459]
["bitfinex","BTCUSD",1738761379658,0.15292637,98177.0,98170.0,0.152795]
["bitfinex","BTCUSD",1738761379850,0.152787,98176.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738761380055,0.152789,98175.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738761380279,0.152788,98175.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738761380682,0.15279,98174.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738761380887,0.00101751,98173.0,98162.0,0.0459]
["bitfinex","BTCUSD",1738761381086,0.00014037,98177.0,98162.0,0.0459]
["bitfinex","BTCUSD",1738761381087,0.203737,98166.0,98162.0,0.14840365]
["bitfinex","BTCUSD",1738761381311,0.20373,98169.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761381872,0.152799,98168.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761382092,0.1528,98168.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761382299,0.20373,98169.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761382503,0.203715,98176.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761382504,0.152801,98167.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761382718,0.152802,98166.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761383219,0.152801,98167.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761383413,0.203732,98169.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761383616,0.1528,98168.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761383838,0.203725,98172.0,98163.0,0.06668984]
["bitfinex","BTCUSD",1738761384267,0.152789,98174.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738761384577,0.152788,98175.0,98168.0,0.17031886]
["bitfinex","BTCUSD",1738761384721,0.152788,98175.0,98169.0,0.06876982]
["bitfinex","BTCUSD",1738761384912,0.152788,98175.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738761385148,0.152788,98175.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761386056,0.00014037,98177.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761386475,0.20385537,98177.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761386694,0.15301271,98176.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761386915,0.152792,98173.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761387206,0.152789,98175.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761387405,0.00022471,98176.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761387807,0.15301171,98176.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761388006,0.00022471,98176.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761388373,0.152788,98175.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761388530,0.00022471,98176.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761388732,0.15301171,98176.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761391158,0.00022471,98176.0,98171.0,0.06876982]
["bitfinex","BTCUSD",1738761391361,0.00022471,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738761391574,0.00022471,98176.0,98175.0,0.44679265]
["bitfinex","BTCUSD",1738761391746,0.00022471,98176.0,98175.0,0.44577421]
["bitfinex","BTCUSD",1738761391949,0.00022471,98176.0,98175.0,0.59577421]
["bitfinex","BTCUSD",1738761392658,0.0002245,98195.0,98184.0,0.01]
["bitfinex","BTCUSD",1738761392867,0.0002245,98195.0,98194.0,0.52876165]
["bitfinex","BTCUSD",1738761393070,0.0002245,98195.0,98194.0,0.59591092]
["bitfinex","BTCUSD",1738761393870,0.0002245,98195.0,98194.0,0.61891092]
["bitfinex","BTCUSD",1738761394257,0.0002245,98195.0,98194.0,0.65043311]
["bitfinex","BTCUSD",1738761395007,0.0002245,98195.0,98194.0,0.62896563]
["bitfinex","BTCUSD",1738761395456,0.0002245,98195.0,98194.0,0.63747725]
["bitfinex","BTCUSD",1738761395656,0.0002245,98195.0,98194.0,0.60596563]
["bitfinex","BTCUSD",1738761396689,0.0002245,98195.0,98194.0,0.59591092]
["bitfinex","BTCUSD",1738761396984,0.0002245,98195.0,98194.0,0.44591092]
["bitfinex","BTCUSD",1738761397123,0.0002245,98195.0,98194.0,0.46593763]
["bitfinex","BTCUSD",1738761398918,0.0002245,98195.0,98194.0,0.36841092]
["bitfinex","BTCUSD",1738761399121,0.0002245,98195.0,98194.0,0.16965292]
["bitfinex","BTCUSD",1738761399827,0.0002245,98195.0,98194.0,0.32241092]
["bitfinex","BTCUSD",1738761404093,5.876e-05,98195.0,98194.0,0.32241092]
["bitfinex","BTCUSD",1738761407214,5.876e-05,98195.0,98194.0,0.44591092]
["bitfinex","BTCUSD",1738761407418,5.876e-05,98195.0,98194.0,0.59591092]
["bitfinex","BTCUSD",1738761407842,5.876e-05,98195.0,98194.0,0.65045813]
["bitfinex","BTCUSD",1738761410030,5.876e-05,98195.0,98194.0,0.62745813]
["bitfinex","BTCUSD",1738761413193,5.876e-05,98195.0,98194.0,0.52001092]
["bitfinex","BTCUSD",1738761413592,5.876e-05,98195.0,98194.0,0.37001092]
["bitfinex","BTCUSD",1738761414022,5.876e-05,98195.0,98194.0,0.52001092]
["bitfinex","BTCUSD",1738761415944,7.6e-07,98195.0,98194.0,0.63941092]
["bitfinex","BTCUSD",1738761416287,7.6e-07,98195.0,98194.0,0.67099011]
["bitfinex","BTCUSD",1738761416472,7.6e-07,98195.0,98194.0,1.20739011]
["bitfinex","BTCUSD",1738761417037,0.00022428,98239.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738761417217,0.00022428,98239.0,98237.0,0.47066024]
["bitfinex","BTCUSD",1738761417218,0.00069298,98238.0,98237.0,0.47066024]
["bitfinex","BTCUSD",1738761417358,0.00069298,98238.0,98237.0,0.46964245]
["bitfinex","BTCUSD",1738761420660,0.00069298,98238.0,98237.0,0.48005194]
["bitfinex","BTCUSD",1738761420891,0.00069298,98238.0,98237.0,0.50305194]
["bitfinex","BTCUSD",1738761421199,0.00069298,98238.0,98237.0,0.62770306]
["bitfinex","BTCUSD",1738761421407,0.00022428,98239.0,98237.0,0.62770306]
["bitfinex","BTCUSD",1738761421408,2.6e-07,98239.0,98238.0,0.39119]
["bitfinex","BTCUSD",1738761421624,7.8e-07,98239.0,98238.0,0.67391248]
["bitfinex","BTCUSD",1738761422505,0.203489,98285.0,98244.0,0.023]
["bitfinex","BTCUSD",1738761422811,0.00014041,98277.0,98267.0,0.11169728]
["bitfinex","BTCUSD",1738761423008,0.00014041,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738761423168,0.00014041,98277.0,98276.0,0.32025015]
["bitfinex","BTCUSD",1738761423374,0.00014041,98277.0,98276.0,0.31923274]
["bitfinex","BTCUSD",1738761424649,0.00014041,98277.0,98276.0,0.39493274]
["bitfinex","BTCUSD",1738761424819,0.00014041,98277.0,98276.0,0.55525139]
["bitfinex","BTCUSD",1738761425026,0.00014041,98277.0,98276.0,0.31923274]
["bitfinex","BTCUSD",1738761426357,0.00014041,98277.0,98276.0,0.16660174]
["bitfinex","BTCUSD",1738761427426,0.00014041,98277.0,98276.0,0.31923274]
["bitfinex","BTCUSD",1738761427627,0.00014041,98277.0,98276.0,0.16660174]
["bitfinex","BTCUSD",1738761427832,0.00014041,98277.0,98276.0,0.31923274]
["bitfinex","BTCUSD",1738761428291,0.00014041,98277.0,98276.0,0.16660174]
["bitfinex","BTCUSD",1738761429096,0.00014041,98277.0,98241.0,0.0494]
["bitfinex","BTCUSD",1738761429340,0.0776,98267.0,98261.0,0.10250365]
["bitfinex","BTCUSD",1738761429544,0.0776,98267.0,98252.0,0.152668]
["bitfinex","BTCUSD",1738761429545,0.15266,98258.0,98252.0,0.152668]
["bitfinex","BTCUSD",1738761429744,0.0776,98267.0,98256.0,0.0647685]
["bitfinex","BTCUSD",1738761429944,0.152657,98260.0,98256.0,0.0647685]
["bitfinex","BTCUSD",1738761430153,0.0776,98267.0,98250.0,0.31525828]
["bitfinex","BTCUSD",1738761430154,0.152658,98259.0,98257.0,0.0647685]
["bitfinex","BTCUSD",1738761430360,0.203529,98266.0,98250.0,0.31525828]
["bitfinex","BTCUSD",1738761430361,0.203529,98266.0,98258.0,0.2174265]
["bitfinex","BTCUSD",1738761430610,0.152653,98262.0,98259.0,0.0647685]
["bitfinex","BTCUSD",1738761430808,0.203529,98266.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738761431030,0.152654,98261.0,98257.0,0.06752695]
["bitfinex","BTCUSD",1738761431259,0.152654,98261.0,98258.0,0.06752695]
["bitfinex","BTCUSD",1738761431448,0.203531,98265.0,98254.0,0.203552]
["bitfinex","BTCUSD",1738761431449,0.152649,98265.0,98259.0,0.06752695]
["bitfinex","BTCUSD",1738761431729,0.0776,98267.0,98254.0,0.203552]
["bitfinex","BTCUSD",1738761431730,0.152651,98263.0,98254.0,0.203552]
["bitfinex","BTCUSD",1738761431982,0.152651,98263.0,98255.0,0.06639466]
["bitfinex","BTCUSD",1738761432134,0.20353,98266.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738761432313,0.152649,98265.0,98259.0,0.06639466]
["bitfinex","BTCUSD",1738761432729,0.0776,98267.0,98260.0,0.10250365]
["bitfinex","BTCUSD",1738761432920,0.0771,98276.0,98262.0,0.203537]
["bitfinex","BTCUSD",1738761433123,0.00014041,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738761433321,0.00014041,98277.0,98276.0,0.3237924]
["bitfinex","BTCUSD",1738761434931,0.00014041,98277.0,98276.0,0.22128875]
["bitfinex","BTCUSD",1738761435130,0.00014041,98277.0,98276.0,0.06865775]
["bitfinex","BTCUSD",1738761435778,0.00014041,98277.0,98276.0,0.21996319]
["bitfinex","BTCUSD",1738761436069,0.00024721,98277.0,98276.0,0.21996319]
["bitfinex","BTCUSD",1738761436426,0.00024721,98277.0,98276.0,0.32246684]
["bitfinex","BTCUSD",1738761440352,0.00024721,98277.0,98276.0,0.06733219]
["bitfinex","BTCUSD",1738761440668,0.15287621,98277.0,98276.0,0.06733219]
["bitfinex","BTCUSD",1738761441470,0.00024721,98277.0,98276.0,0.0642704]
["bitfinex","BTCUSD",1738761441795,0.00024721,98277.0,98276.0,0.06746526]
["bitfinex","BTCUSD",1738761441988,0.35638221,98277.0,98276.0,0.06746526]
["bitfinex","BTCUSD",1738761442215,0.35638221,98277.0,98250.0,0.20356]
["bitfinex","BTCUSD",1738761442216,1.10467945,98277.0,98250.0,0.11169728]
["bitfinex","BTCUSD",1738761442428,0.00101751,98276.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738761442570,0.00101751,98276.0,98257.0,0.32262891]
["bitfinex","BTCUSD",1738761442571,0.152652,98263.0,98257.0,0.32262891]
["bitfinex","BTCUSD",1738761442773,0.00101751,98262.0,98244.0,0.02015176]
["bitfinex","BTCUSD",1738761442986,0.00101751,98273.0,98255.0,0.20355]
["bitfinex","BTCUSD",1738761443178,0.152648,98266.0,98260.0,0.152656]
["bitfinex","BTCUSD",1738761443392,0.203509,98276.0,98261.0,0.06548474]
["bitfinex","BTCUSD",1738761443735,0.08294721,98277.0,98261.0,0.10250365]
["bitfinex","BTCUSD",1738761443869,0.152639,98272.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738761444063,0.152631,98276.0,98267.0,0.10250365]
["bitfinex","BTCUSD",1738761444300,0.08294721,98277.0,98267.0,0.10250365]
["bitfinex","BTCUSD",1738761444488,0.08294721,98277.0,98269.0,0.203521]
["bitfinex","BTCUSD",1738761444721,0.08294721,98277.0,98267.0,0.10250365]
["bitfinex","BTCUSD",1738761445081,0.152651,98264.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738761445284,0.20351,98275.0,98259.0,0.16797998]
["bitfinex","BTCUSD",1738761445507,0.08294721,98277.0,98260.0,0.06547633]
["bitfinex","BTCUSD",1738761445508,0.06112,98273.0,98260.0,0.06547633]
["bitfinex","BTCUSD",1738761445713,0.06112,98273.0,98243.0,0.08143654]
["bitfinex","BTCUSD",1738761445714,0.203518,98271.0,98243.0,0.08143654]
["bitfinex","BTCUSD",1738761445938,0.06112,98273.0,98250.0,0.11169728]
["bitfinex","BTCUSD",1738761446130,0.06112,98273.0,98251.0,0.16894985]
["bitfinex","BTCUSD",1738761446293,0.08294721,98277.0,98260.0,0.11169728]
["bitfinex","BTCUSD",1738761446664,0.356139,98276.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738761446877,0.08294721,98277.0,98263.0,0.203535]
["bitfinex","BTCUSD",1738761447136,0.152641,98270.0,98264.0,0.32328459]
["bitfinex","BTCUSD",1738761447317,0.152642,98269.0,98265.0,0.06813194]
["bitfinex","BTCUSD",1738761447561,0.08294721,98277.0,98265.0,0.06813194]
["bitfinex","BTCUSD",1738761447764,0.152646,98267.0,98265.0,0.06813194]
["bitfinex","BTCUSD",1738761448164,0.152643,98268.0,98265.0,0.06813194]
["bitfinex","BTCUSD",1738761448358,0.06112,98268.0,98265.0,0.06813194]
["bitfinex","BTCUSD",1738761448579,0.213766,98266.0,98265.0,0.06813194]
["bitfinex","BTCUSD",1738761449895,0.13892,98266.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761450115,0.21478551,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761450321,0.213768,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761452087,0.21129842,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761452804,0.33680207,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761452958,0.4297893,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761453359,0.41880207,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761453781,0.29329842,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761456613,0.56880207,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761459280,0.56890887,98265.0,98264.0,0.00022428]
["bitfinex","BTCUSD",1738761459507,0.61780887,98265.0,98264.0,2.8e-07]
["bitfinex","BTCUSD",1738761459741,0.72031252,98265.0,98264.0,2.8e-07]
["bitfinex","BTCUSD",1738761462424,0.73031252,98265.0,98264.0,2.8e-07]
["bitfinex","BTCUSD",1738761464507,2.23031252,98265.0,98264.0,2.8e-07]
["bitfinex","BTCUSD",1738761464873,2.24031252,98265.0,98264.0,2.8e-07]
["bitfinex","BTCUSD",1738761465081,0.465302,98243.0,98242.0,0.08143654]
["bitfinex","BTCUSD",1738761465289,0.465302,98243.0,98198.0,0.13013654]
["bitfinex","BTCUSD",1738761465290,0.152718,98220.0,98198.0,0.08143654]
["bitfinex","BTCUSD",1738761465467,0.21385,98212.0,98198.0,0.08143654]
["bitfinex","BTCUSD",1738761465889,0.29415,98212.0,98198.0,0.08143654]
["bitfinex","BTCUSD",1738761466494,0.29415,98212.0,98211.0,0.09127026]
["bitfinex","BTCUSD",1738761466920,0.29415,98212.0,98211.0,0.0004687]
["bitfinex","BTCUSD",1738761466921,0.30436146,98212.0,98211.0,0.0004687]
["bitfinex","BTCUSD",1738761468112,0.24324146,98212.0,98211.0,0.0004687]
["bitfinex","BTCUSD",1738761470167,0.15273,98212.0,98211.0,0.0004687]
["bitfinex","BTCUSD",1738761470392,0.15374751,98212.0,98211.0,0.0004687]
["bitfinex","BTCUSD",1738761471929,0.15273,98212.0,98211.0,0.0004687]
["bitfinex","BTCUSD",1738761472133,1.02173224,98225.0,98211.0,0.0004687]
["bitfinex","BTCUSD",1738761472426,0.203611,98227.0,98216.0,0.152723]
["bitfinex","BTCUSD",1738761472605,0.203607,98229.0,98217.0,0.21856411]
["bitfinex","BTCUSD",1738761472804,0.203607,98229.0,98218.0,0.06711788]
["bitfinex","BTCUSD",1738761473025,0.0001068,98237.0,98219.0,0.06711788]
["bitfinex","BTCUSD",1738761473192,0.1527,98232.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738761473420,0.152705,98228.0,98227.0,0.06711788]
["bitfinex","BTCUSD",1738761473752,0.203606,98229.0,98222.0,0.06796417]
["bitfinex","BTCUSD",1738761473973,0.15271,98226.0,98222.0,0.06796417]
["bitfinex","BTCUSD",1738761474178,0.0001068,98237.0,98223.0,0.06796417]
["bitfinex","BTCUSD",1738761474396,0.10261045,98237.0,98208.0,0.0796]
["bitfinex","BTCUSD",1738761474628,0.15273,98212.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738761474834,0.079,98226.0,98205.0,0.06687581]
["bitfinex","BTCUSD",1738761475027,0.15273,98212.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738761475233,0.15273,98212.0,98211.0,0.06756879]
["bitfinex","BTCUSD",1738761475925,0.079,98226.0,98211.0,0.06756879]
["bitfinex","BTCUSD",1738761475926,0.00796,98243.0,98211.0,0.06756879]
["bitfinex","BTCUSD",1738761476130,0.00101751,98235.0,98211.0,0.06756879]
["bitfinex","BTCUSD",1738761476352,0.203597,98233.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738761476588,0.0771,98239.0,98214.0,0.067939]
["bitfinex","BTCUSD",1738761476589,0.152719,98220.0,98214.0,0.067939]
["bitfinex","BTCUSD",1738761476788,0.00101751,98232.0,98214.0,0.067939]
["bitfinex","BTCUSD",1738761476789,0.152721,98219.0,98214.0,0.067939]
["bitfinex","BTCUSD",1738761476995,0.152726,98215.0,98214.0,0.067939]
["bitfinex","BTCUSD",1738761477200,0.152726,98215.0,98214.0,0.06533935]
["bitfinex","BTCUSD",1738761477407,0.15,98241.0,98214.0,0.06533935]
["bitfinex","BTCUSD",1738761477612,0.15,98241.0,98211.0,0.00069298]
["bitfinex","BTCUSD",1738761477613,0.15272,98219.0,98215.0,0.06736972]
["bitfinex","BTCUSD",1738761477780,0.15272,98219.0,98216.0,0.06736972]
["bitfinex","BTCUSD",1738761477996,0.15272,98219.0,98217.0,0.06736972]
["bitfinex","BTCUSD",1738761478195,0.15272,98219.0,98214.0,0.06736972]
["bitfinex","BTCUSD",1738761478715,0.06112,98228.0,98214.0,0.06736972]
["bitfinex","BTCUSD",1738761478995,0.152721,98218.0,98212.0,0.22077527]
["bitfinex","BTCUSD",1738761479251,0.152723,98217.0,98213.0,0.06804527]
["bitfinex","BTCUSD",1738761479407,0.152723,98217.0,98214.0,0.06804527]
["bitfinex","BTCUSD",1738761479659,0.152723,98217.0,98215.0,0.0660208]
["bitfinex","BTCUSD",1738761479823,0.152723,98217.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761480292,0.152721,98218.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761480643,0.152723,98217.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761480843,0.040736,98273.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761480844,0.152729,98213.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761481275,0.06112,98224.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761481474,0.46836,98222.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761481759,0.152728,98214.0,98212.0,0.0660208]
["bitfinex","BTCUSD",1738761481970,0.152715,98222.0,98216.0,0.152724]
["bitfinex","BTCUSD",1738761482174,0.0001068,98237.0,98217.0,0.16859837]
["bitfinex","BTCUSD",1738761482373,0.0001068,98237.0,98228.0,0.152705]
["bitfinex","BTCUSD",1738761482576,0.0001068,98237.0,98220.0,0.19089728]
["bitfinex","BTCUSD",1738761482969,0.0001068,98237.0,98221.0,0.06709503]
["bitfinex","BTCUSD",1738761482970,0.15271,98226.0,98221.0,0.06709503]
["bitfinex","BTCUSD",1738761483171,0.00101751,98225.0,98214.0,0.06709503]
["bitfinex","BTCUSD",1738761483346,0.06112,98233.0,98215.0,0.10250365]
["bitfinex","BTCUSD",1738761483580,0.152713,98224.0,98218.0,0.15272]
["bitfinex","BTCUSD",1738761483786,0.152713,98224.0,98219.0,0.06865411]
["bitfinex","BTCUSD",1738761484211,0.00101751,98232.0,98220.0,0.10250365]
["bitfinex","BTCUSD",1738761484419,0.00101751,98239.0,98225.0,0.15271]
["bitfinex","BTCUSD",1738761484636,0.152702,98231.0,98226.0,0.06865411]
["bitfinex","BTCUSD",1738761484854,0.203598,98233.0,98226.0,0.06865411]
["bitfinex","BTCUSD",1738761485054,0.203598,98233.0,98220.0,0.10250365]
["bitfinex","BTCUSD",1738761485055,0.152708,98227.0,98223.0,0.06617529]
["bitfinex","BTCUSD",1738761485259,0.00101751,98239.0,98223.0,0.10250365]
["bitfinex","BTCUSD",1738761485478,0.15271,98225.0,98224.0,0.06617529]
["bitfinex","BTCUSD",1738761485692,0.203611,98227.0,98216.0,0.21889929]
["bitfinex","BTCUSD",1738761485892,0.06112,98231.0,98207.0,0.0806]
["bitfinex","BTCUSD",1738761485893,0.152721,98218.0,98217.0,0.06854236]
["bitfinex","BTCUSD",1738761486102,0.152718,98220.0,98213.0,0.06854236]
["bitfinex","BTCUSD",1738761486323,0.06112,98230.0,98213.0,0.17104601]
["bitfinex","BTCUSD",1738761486497,0.152717,98221.0,98215.0,0.152724]
["bitfinex","BTCUSD",1738761486644,0.152717,98221.0,98216.0,0.06854236]
["bitfinex","BTCUSD",1738761486847,0.00101751,98220.0,98216.0,0.06854236]
["bitfinex","BTCUSD",1738761487044,0.26474,98222.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761487447,1.02173224,98224.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761487448,0.213849,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761490268,0.296749,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761490448,0.44815265,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761491851,0.59815265,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761492060,0.62115265,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761494343,0.48813265,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761495294,0.385629,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761499802,0.57225265,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761500133,0.7242563,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761501441,0.62175265,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761501978,0.385629,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761502178,0.152729,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761503361,0.15374651,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761504882,0.21486651,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761505064,0.292849,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761505425,0.213849,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761505625,0.152729,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761505969,0.15374651,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761508061,1.17547875,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761508224,1.17446124,98213.0,98212.0,0.00022428]
["bitfinex","BTCUSD",1738761510036,0.203607,98228.0,98212.0,0.04552428]
["bitfinex","BTCUSD",1738761510244,0.00101751,98227.0,98212.0,0.24916328]
["bitfinex","BTCUSD",1738761510465,0.15272,98219.0,98212.0,0.24916328]
["bitfinex","BTCUSD",1738761510662,0.203603,98230.0,98212.0,0.24916328]
["bitfinex","BTCUSD",1738761510775,0.203603,98230.0,98213.0,0.06507573]
["bitfinex","BTCUSD",1738761510979,0.203601,98231.0,98213.0,0.06507573]
["bitfinex","BTCUSD",1738761511422,1.02173224,98236.0,98213.0,0.06507573]
["bitfinex","BTCUSD",1738761511637,0.203597,98233.0,98214.0,0.10250365]
["bitfinex","BTCUSD",1738761511846,0.01016949,98237.0,98222.0,0.0783]
["bitfinex","BTCUSD",1738761512042,0.01016949,98237.0,98223.0,0.1685488]
["bitfinex","BTCUSD",1738761512264,0.152693,98236.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738761512464,0.152695,98235.0,98230.0,0.06604515]
["bitfinex","BTCUSD",1738761512676,0.0001068,98237.0,98231.0,0.06769033]
["bitfinex","BTCUSD",1738761512889,0.152699,98232.0,98226.0,0.152707]
["bitfinex","BTCUSD",1738761513107,0.152699,98232.0,98227.0,0.17019398]
["bitfinex","BTCUSD",1738761513311,0.203593,98235.0,98228.0,0.06769033]
["bitfinex","BTCUSD",1738761513513,0.0001068,98237.0,98231.0,0.1527]
["bitfinex","BTCUSD",1738761513740,0.0001068,98237.0,98232.0,0.06769033]
["bitfinex","BTCUSD",1738761513951,0.152697,98234.0,98233.0,0.06878717]
["bitfinex","BTCUSD",1738761514149,0.0001068,98237.0,98233.0,0.06878717]
["bitfinex","BTCUSD",1738761514353,0.0001068,98237.0,98230.0,0.22148817]
["bitfinex","BTCUSD",1738761514558,0.0001068,98237.0,98231.0,0.06878717]
["bitfinex","BTCUSD",1738761515152,0.152694,98236.0,98231.0,0.06878717]
["bitfinex","BTCUSD",1738761515357,0.0001068,98237.0,98232.0,0.06698488]
["bitfinex","BTCUSD",1738761515563,0.152697,98234.0,98233.0,0.06698488]
["bitfinex","BTCUSD",1738761515760,0.152697,98234.0,98233.0,0.06446201]
["bitfinex","BTCUSD",1738761516213,0.152693,98236.0,98233.0,0.06446201]
["bitfinex","BTCUSD",1738761516414,0.152695,98235.0,98234.0,0.06446201]
["bitfinex","BTCUSD",1738761516600,0.152695,98235.0,98234.0,0.06539216]
["bitfinex","BTCUSD",1738761516806,0.0001068,98237.0,98230.0,0.06539216]
["bitfinex","BTCUSD",1738761517104,0.0001068,98237.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738761517307,0.0001068,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738761517480,0.0001068,98237.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738761519320,0.0001068,98237.0,98236.0,0.06435764]
["bitfinex","BTCUSD",1738761519685,0.0001068,98237.0,98236.0,0.21705064]
["bitfinex","BTCUSD",1738761522162,0.0001068,98237.0,98236.0,0.31955429]
["bitfinex","BTCUSD",1738761523241,0.0001068,98237.0,98236.0,0.40035429]
["bitfinex","BTCUSD",1738761523443,0.0001068,98237.0,98236.0,0.24766129]
["bitfinex","BTCUSD",1738761523628,0.0001068,98237.0,98236.0,0.06435764]
["bitfinex","BTCUSD",1738761523835,0.0001068,98237.0,98236.0,0.06430316]
["bitfinex","BTCUSD",1738761524243,0.1527988,98237.0,98230.0,0.21700416]
["bitfinex","BTCUSD",1738761524491,0.0001068,98237.0,98232.0,0.152698]
["bitfinex","BTCUSD",1738761524708,0.1527988,98237.0,98233.0,0.16680681]
["bitfinex","BTCUSD",1738761524913,0.152696,98235.0,98234.0,0.06575096]
["bitfinex","BTCUSD",1738761525139,0.00101751,98236.0,98219.0,0.0482]
["bitfinex","BTCUSD",1738761525363,0.0001068,98237.0,98220.0,0.10250365]
["bitfinex","BTCUSD",1738761525567,0.152704,98230.0,98221.0,0.06575096]
["bitfinex","BTCUSD",1738761525700,0.1527,98232.0,98225.0,0.152709]
["bitfinex","BTCUSD",1738761525907,0.00112431,98237.0,98222.0,0.10250365]
["bitfinex","BTCUSD",1738761525908,0.0001068,98237.0,98227.0,0.20361]
["bitfinex","BTCUSD",1738761526110,0.0001068,98237.0,98228.0,0.16958002]
["bitfinex","BTCUSD",1738761526320,0.0001068,98237.0,98229.0,0.06707637]
["bitfinex","BTCUSD",1738761526547,0.0001068,98237.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738761526756,0.0001068,98237.0,98232.0,0.152699]
["bitfinex","BTCUSD",1738761526960,0.0001068,98237.0,98233.0,0.06449638]
["bitfinex","BTCUSD",1738761527162,0.0001068,98237.0,98234.0,0.26808938]
["bitfinex","BTCUSD",1738761527393,0.0001068,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738761527564,0.0001068,98237.0,98236.0,0.21718938]
["bitfinex","BTCUSD",1738761533421,0.0001068,98237.0,98236.0,0.06449638]
["bitfinex","BTCUSD",1738761534217,0.0001068,98237.0,98236.0,0.22102024]
["bitfinex","BTCUSD",1738761535001,0.0001068,98237.0,98236.0,0.32352389]
["bitfinex","BTCUSD",1738761535651,0.0001068,98237.0,98236.0,0.17083089]
["bitfinex","BTCUSD",1738761535855,0.0001068,98237.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761536066,0.152698,98233.0,98229.0,0.10272793]
["bitfinex","BTCUSD",1738761536263,0.203591,98236.0,98230.0,0.06857856]
["bitfinex","BTCUSD",1738761536483,0.152695,98235.0,98230.0,0.06857856]
["bitfinex","BTCUSD",1738761536645,0.0001068,98237.0,98230.0,0.06857856]
["bitfinex","BTCUSD",1738761536843,0.152693,98236.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738761537049,0.1527988,98237.0,98232.0,0.06447591]
["bitfinex","BTCUSD",1738761537249,0.0001068,98237.0,98232.0,0.21717391]
["bitfinex","BTCUSD",1738761537488,0.0001068,98237.0,98233.0,0.21717291]
["bitfinex","BTCUSD",1738761537817,0.152695,98235.0,98234.0,0.06447591]
["bitfinex","BTCUSD",1738761537993,0.152693,98236.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738761538204,0.203591,98236.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761538399,0.1698407,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761538576,0.1698407,98230.0,98229.0,0.06589258]
["bitfinex","BTCUSD",1738761538787,0.1698407,98230.0,98229.0,0.06610489]
["bitfinex","BTCUSD",1738761542074,0.1698407,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761542275,0.24905821,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761542542,0.2480407,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761543945,0.25834282,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761544947,0.35647892,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761545515,0.50647892,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761545951,0.69310257,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761546157,0.74070257,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761546636,0.74080947,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761547039,0.64267337,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761548428,0.3981476,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761548624,0.1699476,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761550087,0.17096511,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761552552,0.27346876,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761552749,0.43811328,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761552959,0.67223328,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761554464,0.71733328,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761555478,0.62857125,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761559802,0.4579676,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761560036,0.1699476,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761560422,0.0172456,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738761560677,0.0172456,98230.0,98229.0,0.30358952]
["bitfinex","BTCUSD",1738761560876,0.0172456,98230.0,98229.0,0.35138952]
["bitfinex","BTCUSD",1738761561842,0.0172456,98230.0,98229.0,0.36147745]
["bitfinex","BTCUSD",1738761563620,0.0172456,98230.0,98229.0,0.39311221]
["bitfinex","BTCUSD",1738761563821,0.0172456,98230.0,98229.0,0.54311221]
["bitfinex","BTCUSD",1738761566872,0.0172456,98230.0,98229.0,0.61861221]
["bitfinex","BTCUSD",1738761570804,0.0172456,98230.0,98229.0,0.70941377]
["bitfinex","BTCUSD",1738761572568,0.15266,98258.0,98251.0,0.152669]
["bitfinex","BTCUSD",1738761572779,0.0832,98264.0,98252.0,0.15179633]
["bitfinex","BTCUSD",1738761572988,0.0001068,98265.0,98264.0,0.15265]
["bitfinex","BTCUSD",1738761573187,0.0001068,98265.0,98264.0,0.30546383]
["bitfinex","BTCUSD",1738761573394,0.0001068,98265.0,98264.0,0.30444633]
["bitfinex","BTCUSD",1738761574972,0.0001536,98265.0,98264.0,0.30444633]
["bitfinex","BTCUSD",1738761578608,0.0001536,98265.0,98264.0,0.38484633]
["bitfinex","BTCUSD",1738761581388,0.0001536,98265.0,98264.0,0.15179633]
["bitfinex","BTCUSD",1738761581591,0.1528016,98265.0,98264.0,0.04929268]
["bitfinex","BTCUSD",1738761582177,0.15265,98264.0,98254.0,0.152664]
["bitfinex","BTCUSD",1738761582376,0.152652,98263.0,98255.0,0.15127384]
["bitfinex","BTCUSD",1738761582591,0.152654,98261.0,98256.0,0.04877019]
["bitfinex","BTCUSD",1738761582839,0.0001536,98265.0,98257.0,0.10250365]
["bitfinex","BTCUSD",1738761583090,0.35619,98263.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761583276,0.152653,98262.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761583506,0.15265,98264.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761584428,0.0001536,98265.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761584429,0.152651,98263.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761584744,0.00101751,98264.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761584961,0.1527598,98262.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761585377,0.152655,98261.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761585927,0.1527598,98262.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761586338,0.0001068,98262.0,98258.0,0.0495114]
["bitfinex","BTCUSD",1738761586545,0.0001068,98262.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738761586749,0.0001068,98262.0,98261.0,0.30293545]
["bitfinex","BTCUSD",1738761588196,0.0001068,98262.0,98261.0,0.15028145]
["bitfinex","BTCUSD",1738761596356,0.1527598,98262.0,98261.0,0.0477778]
["bitfinex","BTCUSD",1738761596813,0.152656,98260.0,98250.0,0.15267]
["bitfinex","BTCUSD",1738761597018,0.152656,98260.0,98251.0,0.18363098]
["bitfinex","BTCUSD",1738761597224,0.152656,98260.0,98252.0,0.08112733]
["bitfinex","BTCUSD",1738761597455,0.0783,98261.0,98253.0,0.18363609]
["bitfinex","BTCUSD",1738761597679,0.152663,98255.0,98254.0,0.04944755]
["bitfinex","BTCUSD",1738761597809,0.15267,98251.0,98250.0,0.04780289]
["bitfinex","BTCUSD",1738761598016,0.152675,98248.0,98246.0,0.04780289]
["bitfinex","BTCUSD",1738761598222,0.203562,98250.0,98243.0,0.0207517]
["bitfinex","BTCUSD",1738761598428,0.152675,98248.0,98244.0,0.04780289]
["bitfinex","BTCUSD",1738761598632,0.152675,98248.0,98245.0,0.06145723]
["bitfinex","BTCUSD",1738761598828,0.152675,98248.0,98246.0,0.04985723]
["bitfinex","BTCUSD",1738761599150,0.203562,98250.0,98246.0,0.04985723]
["bitfinex","BTCUSD",1738761599306,0.152673,98249.0,98246.0,0.04985723]
["bitfinex","BTCUSD",1738761600232,0.203558,98252.0,98246.0,0.04985723]
["bitfinex","BTCUSD",1738761600438,0.152671,98250.0,98246.0,0.04985723]
["bitfinex","BTCUSD",1738761600737,0.152676,98247.0,98246.0,0.04985723]
["bitfinex","BTCUSD",1738761600948,0.06112,98254.0,98246.0,0.04630013]
["bitfinex","BTCUSD",1738761600949,0.203562,98250.0,98246.0,0.04630013]
["bitfinex","BTCUSD",1738761601170,0.203562,98250.0,98230.0,0.08143654]
["bitfinex","BTCUSD",1738761601171,0.152684,98242.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738761601520,0.203567,98248.0,98238.0,0.19898913]
["bitfinex","BTCUSD",1738761601649,0.0801,98250.0,98239.0,0.04810316]
["bitfinex","BTCUSD",1738761602031,0.152683,98243.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761602171,0.203564,98249.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761602172,0.152685,98241.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761602372,0.203564,98249.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761602373,0.152688,98239.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761602976,0.152686,98241.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761603314,0.152682,98243.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761603545,0.01037675,98246.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761603755,0.152686,98241.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761603953,0.0801,98250.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761603954,0.152688,98239.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761604523,0.203566,98248.0,98238.0,0.04810316]
["bitfinex","BTCUSD",1738761604760,0.152681,98245.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738761604964,0.09028921,98250.0,98240.0,0.04726226]
["bitfinex","BTCUSD",1738761604965,0.203564,98249.0,98240.0,0.04726226]
["bitfinex","BTCUSD",1738761605134,0.152665,98255.0,98248.0,0.152673]
["bitfinex","BTCUSD",1738761605335,0.152665,98255.0,98241.0,0.14976591]
["bitfinex","BTCUSD",1738761605336,0.152668,98253.0,98246.0,0.152676]
["bitfinex","BTCUSD",1738761605656,0.152674,98249.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738761605991,0.15269,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761606321,0.15370751,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761606723,0.23400751,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761606928,0.23299,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761607131,0.23095804,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761607331,0.38095804,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761611171,0.14069,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761611367,0.15269,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761612444,0.00101751,98239.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761612664,0.023,98272.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761612665,0.0777,98255.0,98238.0,0.14869356]
["bitfinex","BTCUSD",1738761612937,0.0001068,98257.0,98246.0,0.152677]
["bitfinex","BTCUSD",1738761613147,0.152671,98251.0,98244.0,0.152679]
["bitfinex","BTCUSD",1738761613326,0.152668,98252.0,98245.0,0.14869356]
["bitfinex","BTCUSD",1738761613534,0.15267,98251.0,98246.0,0.04618991]
["bitfinex","BTCUSD",1738761613768,0.203557,98253.0,98246.0,0.04618991]
["bitfinex","BTCUSD",1738761614547,0.152671,98250.0,98246.0,0.04618991]
["bitfinex","BTCUSD",1738761615966,0.0001068,98257.0,98246.0,0.04618991]
["bitfinex","BTCUSD",1738761616302,0.2036548,98257.0,98246.0,0.24975791]
["bitfinex","BTCUSD",1738761616451,0.0001068,98257.0,98247.0,0.19993931]
["bitfinex","BTCUSD",1738761616644,0.203549,98256.0,98248.0,0.04726331]
["bitfinex","BTCUSD",1738761616903,0.203552,98255.0,98246.0,0.152676]
["bitfinex","BTCUSD",1738761617051,0.152668,98252.0,98247.0,0.04714702]
["bitfinex","BTCUSD",1738761617469,0.0001068,98257.0,98247.0,0.04714702]
["bitfinex","BTCUSD",1738761617832,0.152674,98248.0,98247.0,0.04600369]
["bitfinex","BTCUSD",1738761617966,0.152685,98242.0,98238.0,0.04600369]
["bitfinex","BTCUSD",1738761618337,0.152685,98242.0,98239.0,0.14850734]
["bitfinex","BTCUSD",1738761618539,0.152685,98242.0,98240.0,0.04600369]
["bitfinex","BTCUSD",1738761618719,0.152685,98241.0,98240.0,0.04600369]
["bitfinex","BTCUSD",1738761618929,0.15269,98238.0,98230.0,0.152701]
["bitfinex","BTCUSD",1738761619229,0.15269,98238.0,98237.0,0.04848407]
["bitfinex","BTCUSD",1738761619573,0.15269,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761619859,0.21381,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761623074,0.15269,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761623705,0.15370751,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761626721,0.21381,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761626923,0.36381,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761627976,0.37407529,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761630251,0.31295529,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761630456,0.30269,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761632028,0.46631365,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761632253,0.54261365,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761632475,0.6920173,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761632680,0.7150173,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761633091,0.73392419,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761633499,0.63142054,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761633699,0.60842054,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761633831,0.50591689,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761634430,0.58951365,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761635020,0.61251365,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761635586,0.7150173,98238.0,98237.0,0.00022428]
["bitfinex","BTCUSD",1738761635752,0.73393102,98238.0,98237.0,2.8e-07]
["bitfinex","BTCUSD",1738761637512,2.01494102,98238.0,98229.0,5.6e-07]
["bitfinex","BTCUSD",1738761637729,2.01494102,98238.0,98215.0,0.00022428]
["bitfinex","BTCUSD",1738761637730,0.213844,98216.0,98215.0,0.00022428]
["bitfinex","BTCUSD",1738761637945,0.213844,98216.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738761637946,0.469649,98213.0,98212.0,5.6e-07]
["bitfinex","BTCUSD",1738761638155,0.385554,98197.0,98183.0,0.08143654]
["bitfinex","BTCUSD",1738761638534,0.302757,98195.0,98183.0,0.08143654]
["bitfinex","BTCUSD",1738761638962,0.302757,98195.0,98162.0,0.284544]
["bitfinex","BTCUSD",1738761638963,0.302757,98195.0,98162.0,0.0808]
["bitfinex","BTCUSD",1738761639159,0.30284743,98195.0,98172.0,0.09080156]
["bitfinex","BTCUSD",1738761639478,0.35104743,98195.0,98172.0,0.09080156]
["bitfinex","BTCUSD",1738761641051,0.36123703,98195.0,98172.0,0.09080156]
["bitfinex","BTCUSD",1738761641943,0.36123703,98195.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738761642136,0.36123703,98195.0,98165.0,0.15302628]
["bitfinex","BTCUSD",1738761643218,0.36123703,98195.0,98165.0,0.00022428]
["bitfinex","BTCUSD",1738761643588,0.30284743,98195.0,98181.0,0.0826]
["bitfinex","BTCUSD",1738761644025,0.30284743,98195.0,98174.0,0.0826]
["bitfinex","BTCUSD",1738761644414,0.30284743,98195.0,98171.0,0.23433644]
["bitfinex","BTCUSD",1738761644611,0.30284743,98195.0,98171.0,0.08154344]
["bitfinex","BTCUSD",1738761644768,0.30284743,98195.0,98171.0,0.23433744]
["bitfinex","BTCUSD",1738761645126,0.15284743,98195.0,98172.0,0.0010185]
["bitfinex","BTCUSD",1738761645529,0.15284743,98195.0,98181.0,0.203703]
["bitfinex","BTCUSD",1738761645737,0.15284743,98195.0,98190.0,0.047]
["bitfinex","BTCUSD",1738761645930,0.15284743,98195.0,98194.0,0.04721696]
["bitfinex","BTCUSD",1738761646143,0.15284743,98195.0,98194.0,0.04556045]
["bitfinex","BTCUSD",1738761646347,0.15284743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761646790,1.17457967,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761648351,1.32457967,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761649623,1.33467038,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761649776,0.31293814,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761650211,0.30284743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761653246,0.36396743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761655281,0.21396743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761655505,0.15284743,98195.0,98194.0,0.04807263]
["bitfinex","BTCUSD",1738761655763,0.15284743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761656402,9.043e-05,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761656604,0.15284743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761656841,0.15284743,98195.0,98194.0,0.04589453]
["bitfinex","BTCUSD",1738761657435,9.043e-05,98195.0,98194.0,0.04589453]
["bitfinex","BTCUSD",1738761658411,9.043e-05,98195.0,98194.0,0.30115618]
["bitfinex","BTCUSD",1738761659319,9.043e-05,98195.0,98194.0,0.38015618]
["bitfinex","BTCUSD",1738761659886,9.043e-05,98195.0,98194.0,0.22739818]
["bitfinex","BTCUSD",1738761660289,9.043e-05,98195.0,98194.0,0.04589453]
["bitfinex","BTCUSD",1738761661627,0.15284743,98195.0,98194.0,0.04589453]
["bitfinex","BTCUSD",1738761662017,9.043e-05,98195.0,98194.0,0.04589453]
["bitfinex","BTCUSD",1738761663571,9.043e-05,98195.0,98194.0,0.3021745]
["bitfinex","BTCUSD",1738761663805,9.043e-05,98195.0,98194.0,0.30115618]
["bitfinex","BTCUSD",1738761664015,9.043e-05,98195.0,98194.0,0.14839818]
["bitfinex","BTCUSD",1738761664527,9.043e-05,98195.0,98194.0,0.30115618]
["bitfinex","BTCUSD",1738761666107,9.043e-05,98195.0,98194.0,0.14839818]
["bitfinex","BTCUSD",1738761667041,9.043e-05,98195.0,98194.0,0.30115618]
["bitfinex","BTCUSD",1738761667566,9.043e-05,98195.0,98194.0,0.14839818]
["bitfinex","BTCUSD",1738761668611,9.043e-05,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761668612,0.15284743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761668817,0.15386494,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761668932,0.15284743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761669147,0.19886494,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761669355,0.27656494,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761669553,0.49393802,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761670494,0.65756167,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761670713,0.67645788,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761670955,0.68672208,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761671687,0.64853228,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761672766,0.48490863,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761672990,0.50102863,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761673332,0.47082784,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761673871,0.45193163,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761674459,0.31311163,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761674665,0.15284743,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761677588,0.15386494,98195.0,98194.0,0.0001069]
["bitfinex","BTCUSD",1738761678744,0.15284743,98195.0,98194.0,0.0100669]
["bitfinex","BTCUSD",1738761681534,0.15386494,98195.0,98194.0,0.0100669]
["bitfinex","BTCUSD",1738761681750,0.15284743,98195.0,98194.0,0.0100669]
["bitfinex","BTCUSD",1738761690115,0.23514743,98195.0,98194.0,0.0100669]
["bitfinex","BTCUSD",1738761691329,0.15284743,98195.0,98194.0,0.0100669]
["bitfinex","BTCUSD",1738761692576,0.15284743,98195.0,98194.0,0.05709284]
["bitfinex","BTCUSD",1738761692793,0.15284743,98195.0,98194.0,0.05798615]
["bitfinex","BTCUSD",1738761693238,0.21396743,98195.0,98194.0,0.05798615]
["bitfinex","BTCUSD",1738761696390,9.043e-05,98195.0,98194.0,0.1604898]
["bitfinex","BTCUSD",1738761696606,9.043e-05,98195.0,98194.0,0.31426609]
["bitfinex","BTCUSD",1738761696845,9.043e-05,98195.0,98194.0,0.42766424]
["bitfinex","BTCUSD",1738761700661,9.043e-05,98195.0,98194.0,0.64586424]
["bitfinex","BTCUSD",1738761701457,9.043e-05,98195.0,98194.0,0.66633561]
["bitfinex","BTCUSD",1738761711639,9.043e-05,98195.0,98194.0,0.64333561]
["bitfinex","BTCUSD",1738761712114,9.043e-05,98195.0,98194.0,0.66633561]
["bitfinex","BTCUSD",1738761712948,9.043e-05,98195.0,98194.0,0.64333561]
["bitfinex","BTCUSD",1738761713175,9.043e-05,98195.0,98194.0,0.56063561]
["bitfinex","BTCUSD",1738761713587,9.043e-05,98195.0,98194.0,0.37891917]
["bitfinex","BTCUSD",1738761714334,9.043e-05,98195.0,98194.0,0.33371917]
["bitfinex","BTCUSD",1738761719643,9.043e-05,98195.0,98194.0,0.18096117]
["bitfinex","BTCUSD",1738761719862,9.043e-05,98195.0,98194.0,0.33371917]
["bitfinex","BTCUSD",1738761721425,9.043e-05,98195.0,98194.0,0.36536183]
["bitfinex","BTCUSD",1738761721634,9.043e-05,98195.0,98194.0,0.33371917]
["bitfinex","BTCUSD",1738761722503,9.043e-05,98195.0,98194.0,0.48817094]
["bitfinex","BTCUSD",1738761725359,9.043e-05,98195.0,98194.0,0.63693499]
["bitfinex","BTCUSD",1738761725579,9.043e-05,98195.0,98194.0,0.65993499]
["bitfinex","BTCUSD",1738761725789,4.3e-07,98195.0,98194.0,0.66993499]
["bitfinex","BTCUSD",1738761726002,4.3e-07,98195.0,98194.0,0.65993499]
["bitfinex","BTCUSD",1738761726374,4.3e-07,98195.0,98194.0,0.66993499]
["bitfinex","BTCUSD",1738761726882,0.06266147,98227.0,98226.0,0.152709]
["bitfinex","BTCUSD",1738761727112,0.062752,98227.0,98226.0,0.30167462]
["bitfinex","BTCUSD",1738761727461,9.053e-05,98227.0,98226.0,0.30167462]
["bitfinex","BTCUSD",1738761727793,9.053e-05,98227.0,98226.0,0.14896562]
["bitfinex","BTCUSD",1738761729001,9.053e-05,98227.0,98226.0,0.30167462]
["bitfinex","BTCUSD",1738761730586,9.053e-05,98227.0,98226.0,0.33337755]
["bitfinex","BTCUSD",1738761731582,0.15279753,98227.0,98226.0,0.0781649]
["bitfinex","BTCUSD",1738761731774,0.23359753,98227.0,98226.0,0.04646197]
["bitfinex","BTCUSD",1738761732609,0.08089053,98227.0,98226.0,0.04664533]
["bitfinex","BTCUSD",1738761732950,0.43720753,98227.0,98226.0,0.04691713]
["bitfinex","BTCUSD",1738761733096,0.08089053,98227.0,98226.0,0.04691713]
["bitfinex","BTCUSD",1738761733297,0.23359753,98227.0,98226.0,0.04691713]
["bitfinex","BTCUSD",1738761733509,0.152714,98223.0,98217.0,0.152723]
["bitfinex","BTCUSD",1738761733710,0.152714,98223.0,98218.0,0.14986332]
["bitfinex","BTCUSD",1738761733925,0.356325,98225.0,98219.0,0.04735967]
["bitfinex","BTCUSD",1738761734120,0.152713,98224.0,98220.0,0.10250365]
["bitfinex","BTCUSD",1738761734348,0.152713,98224.0,98221.0,0.04735967]
["bitfinex","BTCUSD",1738761734744,0.152714,98223.0,98221.0,0.04735967]
["bitfinex","BTCUSD",1738761735561,0.152715,98222.0,98221.0,0.04735967]
["bitfinex","BTCUSD",1738761735780,0.0491,98222.0,98194.0,0.00883095]
["bitfinex","BTCUSD",1738761736010,0.152751,98199.0,98195.0,0.13422663]
["bitfinex","BTCUSD",1738761736207,0.28346,98203.0,98196.0,0.07977476]
["bitfinex","BTCUSD",1738761736414,0.152752,98198.0,98197.0,0.04805178]
["bitfinex","BTCUSD",1738761736859,0.203671,98198.0,98197.0,0.0475924]
["bitfinex","BTCUSD",1738761737077,0.203671,98198.0,98194.0,0.00893775]
["bitfinex","BTCUSD",1738761737259,0.152757,98195.0,98194.0,0.00893775]
["bitfinex","BTCUSD",1738761738575,0.152757,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761741538,0.37977451,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761741744,0.378757,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761741941,0.228757,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761745868,0.378757,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761748153,0.439877,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761748561,0.434877,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761750709,0.284877,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761751963,0.223757,98195.0,98194.0,0.00940645]
["bitfinex","BTCUSD",1738761752163,0.203665,98201.0,98194.0,0.1119101]
["bitfinex","BTCUSD",1738761752366,0.203661,98202.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738761752566,0.0775,98203.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738761752785,0.152749,98200.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738761753423,0.281161,98203.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738761753672,0.15275,98200.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738761753892,0.152749,98201.0,98196.0,0.152755]
["bitfinex","BTCUSD",1738761754067,0.152737,98208.0,98197.0,0.1492119]
["bitfinex","BTCUSD",1738761754264,0.08143654,98217.0,98198.0,0.04670825]
["bitfinex","BTCUSD",1738761754417,0.203655,98205.0,98199.0,0.10250365]
["bitfinex","BTCUSD",1738761754622,0.152737,98208.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738761754828,0.203644,98211.0,98199.0,0.10250365]
["bitfinex","BTCUSD",1738761755024,0.0798,98218.0,98197.0,0.20367]
["bitfinex","BTCUSD",1738761755025,0.15,98205.0,98197.0,0.20367]
["bitfinex","BTCUSD",1738761755228,0.01,98215.0,98209.0,0.152735]
["bitfinex","BTCUSD",1738761755431,0.01,98217.0,98210.0,0.04531148]
["bitfinex","BTCUSD",1738761755656,0.01,98216.0,98210.0,0.14781513]
["bitfinex","BTCUSD",1738761755861,0.01,98216.0,98211.0,0.03581122]
["bitfinex","BTCUSD",1738761756686,0.01,98212.0,98211.0,0.03581122]
["bitfinex","BTCUSD",1738761757007,0.16273,98212.0,98211.0,0.0348129]
["bitfinex","BTCUSD",1738761759954,0.01,98214.0,98211.0,0.0348129]
["bitfinex","BTCUSD",1738761760267,0.01,98216.0,98211.0,0.03462149]
["bitfinex","BTCUSD",1738761760268,0.01,98213.0,98211.0,0.03462149]
["bitfinex","BTCUSD",1738761760466,0.01,98214.0,98212.0,0.03567499]
["bitfinex","BTCUSD",1738761760814,0.162726,98215.0,98212.0,0.0345734]
["bitfinex","BTCUSD",1738761761058,0.01,98213.0,98201.0,0.152746]
["bitfinex","BTCUSD",1738761761229,0.01,98213.0,98202.0,0.10250365]
["bitfinex","BTCUSD",1738761761433,0.01,98213.0,98203.0,0.0345734]
["bitfinex","BTCUSD",1738761762046,0.00022428,98224.0,98204.0,0.10352185]
["bitfinex","BTCUSD",1738761762245,0.00022428,98224.0,98194.0,0.08143654]
["bitfinex","BTCUSD",1738761762246,0.00022428,98224.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738761762466,0.00022428,98224.0,98223.0,0.2907494]
["bitfinex","BTCUSD",1738761762666,0.00022428,98224.0,98223.0,0.28973147]
["bitfinex","BTCUSD",1738761763441,0.00022428,98224.0,98223.0,0.37033147]
["bitfinex","BTCUSD",1738761770956,0.00022428,98224.0,98223.0,0.28973147]
["bitfinex","BTCUSD",1738761772494,0.00022428,98224.0,98223.0,0.56733147]
["bitfinex","BTCUSD",1738761775922,0.00038702,98224.0,98223.0,0.56733147]
["bitfinex","BTCUSD",1738761777279,0.00038702,98224.0,98223.0,0.43973147]
["bitfinex","BTCUSD",1738761777493,0.07393558,98243.0,98230.0,0.11169728]
["bitfinex","BTCUSD",1738761777795,0.12420423,98243.0,98240.0,0.152686]
["bitfinex","BTCUSD",1738761778120,0.12420423,98243.0,98241.0,0.28961007]
["bitfinex","BTCUSD",1738761778428,0.12420423,98243.0,98242.0,0.03442242]
["bitfinex","BTCUSD",1738761778609,0.12420423,98243.0,98242.0,0.13692607]
["bitfinex","BTCUSD",1738761778819,0.12420423,98243.0,98242.0,0.28961007]
["bitfinex","BTCUSD",1738761779438,0.12420423,98243.0,98242.0,0.13692607]
["bitfinex","BTCUSD",1738761780140,0.12420423,98243.0,98242.0,0.28961007]
["bitfinex","BTCUSD",1738761780344,0.12420423,98243.0,98242.0,0.28955008]
["bitfinex","BTCUSD",1738761781119,0.12420423,98243.0,98242.0,0.28938391]
["bitfinex","BTCUSD",1738761781867,0.12420423,98243.0,98242.0,0.13669991]
["bitfinex","BTCUSD",1738761782499,0.05026865,98243.0,98242.0,0.28938391]
["bitfinex","BTCUSD",1738761782707,0.00046865,98243.0,98242.0,0.28938391]
["bitfinex","BTCUSD",1738761784019,0.00046865,98243.0,98242.0,0.13669991]
["bitfinex","BTCUSD",1738761784219,0.00046865,98243.0,98242.0,0.15707671]
["bitfinex","BTCUSD",1738761784455,0.00046865,98243.0,98242.0,0.30976071]
["bitfinex","BTCUSD",1738761784959,0.00046865,98243.0,98242.0,0.15707671]
["bitfinex","BTCUSD",1738761787131,0.00046865,98243.0,98242.0,0.15718351]
["bitfinex","BTCUSD",1738761787326,0.00069293,98243.0,98242.0,0.15718351]
["bitfinex","BTCUSD",1738761788175,0.00069293,98243.0,98242.0,0.15712942]
["bitfinex","BTCUSD",1738761788573,0.15337493,98243.0,98242.0,0.03424897]
["bitfinex","BTCUSD",1738761788898,0.01069293,98243.0,98242.0,0.03424897]
["bitfinex","BTCUSD",1738761790969,0.00069293,98243.0,98242.0,0.03424897]
["bitfinex","BTCUSD",1738761793245,0.00069293,98243.0,98242.0,0.28943662]
["bitfinex","BTCUSD",1738761793581,0.00069293,98243.0,98242.0,0.28933727]
["bitfinex","BTCUSD",1738761796247,0.00069293,98243.0,98242.0,0.03414962]
["bitfinex","BTCUSD",1738761796447,0.00069293,98243.0,98242.0,0.28933727]
["bitfinex","BTCUSD",1738761797198,0.00069293,98243.0,98242.0,0.32105721]
["bitfinex","BTCUSD",1738761809188,0.00069293,98243.0,98242.0,0.3313461]
["bitfinex","BTCUSD",1738761811787,0.14475913,98271.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738761811995,0.14489963,98271.0,98266.0,0.13704997]
["bitfinex","BTCUSD",1738761812344,0.14489963,98271.0,98267.0,0.03454632]
["bitfinex","BTCUSD",1738761812515,0.14489963,98271.0,98268.0,0.10250365]
["bitfinex","BTCUSD",1738761812722,0.14489963,98271.0,98269.0,0.03454632]
["bitfinex","BTCUSD",1738761812932,0.14489963,98271.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738761813107,0.14489963,98271.0,98270.0,0.13768851]
["bitfinex","BTCUSD",1738761813554,0.0001405,98271.0,98270.0,0.12468351]
["bitfinex","BTCUSD",1738761813752,0.0001405,98271.0,98270.0,0.27732351]
["bitfinex","BTCUSD",1738761814136,0.0001405,98271.0,98270.0,0.30902726]
["bitfinex","BTCUSD",1738761819895,0.0001405,98271.0,98270.0,0.32933872]
["bitfinex","BTCUSD",1738761824072,0.0002473,98271.0,98270.0,0.32933872]
["bitfinex","BTCUSD",1738761826170,0.0002473,98271.0,98270.0,0.47933872]
["bitfinex","BTCUSD",1738761826368,3e-07,98271.0,98270.0,0.61653872]
["bitfinex","BTCUSD",1738761826578,3e-07,98271.0,98270.0,0.63953872]
["bitfinex","BTCUSD",1738761826797,0.0584629,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738761827008,0.05860332,98310.0,98309.0,0.291074]
["bitfinex","BTCUSD",1738761828608,0.00014042,98310.0,98309.0,0.291074]
["bitfinex","BTCUSD",1738761829017,0.15271842,98310.0,98309.0,0.03599035]
["bitfinex","BTCUSD",1738761829221,0.152591,98302.0,98288.0,0.15]
["bitfinex","BTCUSD",1738761829436,0.152588,98304.0,98289.0,0.17008286]
["bitfinex","BTCUSD",1738761829639,0.152586,98305.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738761829850,0.0814,98304.0,98300.0,0.13670431]
["bitfinex","BTCUSD",1738761830052,0.0814,98304.0,98301.0,0.03420066]
["bitfinex","BTCUSD",1738761830209,0.0814,98304.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738761830409,0.0814,98304.0,98303.0,0.03420066]
["bitfinex","BTCUSD",1738761830616,0.0814,98304.0,98303.0,0.13670431]
["bitfinex","BTCUSD",1738761830812,0.0814,98304.0,98303.0,0.28929331]
["bitfinex","BTCUSD",1738761831194,0.0814,98304.0,98303.0,0.13670431]
["bitfinex","BTCUSD",1738761831391,0.0814,98304.0,98303.0,0.28929331]
["bitfinex","BTCUSD",1738761831642,0.00014042,98310.0,98303.0,0.28929331]
["bitfinex","BTCUSD",1738761831643,0.07814042,98310.0,98305.0,0.203446]
["bitfinex","BTCUSD",1738761831845,0.07814042,98310.0,98306.0,0.13661473]
["bitfinex","BTCUSD",1738761832111,0.07814042,98310.0,98307.0,0.03411108]
["bitfinex","BTCUSD",1738761832351,0.07814042,98310.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738761832614,0.07814042,98310.0,98309.0,0.03411108]
["bitfinex","BTCUSD",1738761832832,0.07814042,98310.0,98309.0,0.13661473]
["bitfinex","BTCUSD",1738761833697,0.07814042,98310.0,98309.0,0.28919473]
["bitfinex","BTCUSD",1738761833934,0.00014042,98310.0,98309.0,0.28919473]
["bitfinex","BTCUSD",1738761835851,0.01,98299.0,98261.0,0.0828]
["bitfinex","BTCUSD",1738761836060,0.01,98299.0,98284.0,0.18394019]
["bitfinex","BTCUSD",1738761836061,0.0806,98297.0,98284.0,0.18394019]
["bitfinex","BTCUSD",1738761836276,0.0806,98297.0,98286.0,0.356102]
["bitfinex","BTCUSD",1738761836495,0.0806,98297.0,98287.0,0.13701617]
["bitfinex","BTCUSD",1738761836706,0.0806,98297.0,98291.0,0.152606]
["bitfinex","BTCUSD",1738761836933,0.0806,98297.0,98292.0,0.13810263]
["bitfinex","BTCUSD",1738761837128,0.0806,98297.0,98294.0,0.203471]
["bitfinex","BTCUSD",1738761837327,0.0806,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1738761837531,0.0806,98297.0,98296.0,0.13810263]
["bitfinex","BTCUSD",1738761837986,0.233198,98297.0,98296.0,0.13810263]
["bitfinex","BTCUSD",1738761838833,0.233198,98297.0,98296.0,0.03559898]
["bitfinex","BTCUSD",1738761839703,0.152612,98289.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738761839896,0.152612,98289.0,98285.0,0.13800993]
["bitfinex","BTCUSD",1738761840071,0.203477,98291.0,98288.0,0.01986079]
["bitfinex","BTCUSD",1738761840279,0.152609,98290.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738761840529,0.152609,98290.0,98289.0,0.13800993]
["bitfinex","BTCUSD",1738761840748,0.152609,98290.0,98289.0,0.03550628]
["bitfinex","BTCUSD",1738761840953,0.229909,98290.0,98289.0,0.03550628]
["bitfinex","BTCUSD",1738761841513,0.152616,98286.0,98283.0,0.0113]
["bitfinex","BTCUSD",1738761841774,0.152616,98286.0,98284.0,0.03458604]
["bitfinex","BTCUSD",1738761841900,0.152616,98286.0,98283.0,0.11380365]
["bitfinex","BTCUSD",1738761841901,0.152616,98286.0,98285.0,0.03458604]
["bitfinex","BTCUSD",1738761842362,0.152616,98286.0,98284.0,0.03458604]
["bitfinex","BTCUSD",1738761843198,0.152613,98288.0,98284.0,0.03458604]
["bitfinex","BTCUSD",1738761843543,0.152614,98287.0,98284.0,0.03458604]
["bitfinex","BTCUSD",1738761844587,0.280781,98290.0,98285.0,0.10250365]
["bitfinex","BTCUSD",1738761844588,0.0773,98290.0,98285.0,0.10250365]
["bitfinex","BTCUSD",1738761844797,0.0773,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738761845004,0.0773,98290.0,98289.0,0.28905542]
["bitfinex","BTCUSD",1738761847874,0.0773,98290.0,98289.0,0.13644442]
["bitfinex","BTCUSD",1738761848102,0.229909,98290.0,98289.0,0.03394077]
["bitfinex","BTCUSD",1738761848320,0.203482,98289.0,98284.0,0.03438619]
["bitfinex","BTCUSD",1738761848537,0.203482,98289.0,98283.0,0.009236]
["bitfinex","BTCUSD",1738761848745,0.203482,98289.0,98284.0,0.06719692]
["bitfinex","BTCUSD",1738761848956,0.209717,98285.0,98284.0,0.0355297]
["bitfinex","BTCUSD",1738761849133,0.15263,98277.0,98270.0,0.17272824]
["bitfinex","BTCUSD",1738761849335,0.203496,98282.0,98273.0,0.152635]
["bitfinex","BTCUSD",1738761849565,0.152626,98280.0,98274.0,0.13803335]
["bitfinex","BTCUSD",1738761849774,0.152627,98279.0,98275.0,0.03452478]
["bitfinex","BTCUSD",1738761849982,0.152627,98279.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738761850164,0.152625,98280.0,98277.0,0.03452478]
["bitfinex","BTCUSD",1738761850361,0.152625,98280.0,98277.0,0.13702843]
["bitfinex","BTCUSD",1738761850570,0.152625,98280.0,98278.0,0.03452478]
["bitfinex","BTCUSD",1738761851156,0.203496,98282.0,98278.0,0.03452478]
["bitfinex","BTCUSD",1738761851843,0.152626,98280.0,98278.0,0.03452478]
["bitfinex","BTCUSD",1738761852403,0.282392,98284.0,98278.0,0.03452478]
["bitfinex","BTCUSD",1738761852609,0.152622,98282.0,98278.0,0.03452478]
["bitfinex","BTCUSD",1738761852819,0.0789,98284.0,98280.0,0.152623]
["bitfinex","BTCUSD",1738761853021,0.0789,98284.0,98281.0,0.28906728]
["bitfinex","BTCUSD",1738761853243,0.0789,98284.0,98282.0,0.03394163]
["bitfinex","BTCUSD",1738761853454,0.0789,98284.0,98283.0,0.10250365]
["bitfinex","BTCUSD",1738761853652,0.231518,98284.0,98283.0,0.13644528]
["bitfinex","BTCUSD",1738761855054,0.0789,98284.0,98283.0,0.13644528]
["bitfinex","BTCUSD",1738761856290,0.058,98287.0,98283.0,0.13644528]
["bitfinex","BTCUSD",1738761856500,0.058,98287.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738761856703,0.058,98287.0,98286.0,0.29134174]
["bitfinex","BTCUSD",1738761859709,0.058,98287.0,98286.0,0.13872674]
["bitfinex","BTCUSD",1738761860603,0.293414,98287.0,98286.0,0.03622309]
["bitfinex","BTCUSD",1738761860803,0.303414,98287.0,98286.0,0.03622309]
["bitfinex","BTCUSD",1738761861007,0.01,98279.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761861261,0.162637,98272.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761861463,0.01,98272.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761861594,0.15365651,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761861793,0.20225651,98271.0,98270.0,0.03517948]
["bitfinex","BTCUSD",1738761862206,0.201239,98271.0,98270.0,0.03517948]
["bitfinex","BTCUSD",1738761862612,0.20225651,98271.0,98270.0,0.03517948]
["bitfinex","BTCUSD",1738761863016,0.201239,98271.0,98270.0,0.03517948]
["bitfinex","BTCUSD",1738761863745,0.44315651,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761863954,1.4594744,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761866289,1.5205944,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761867206,1.62309805,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761867858,1.64877423,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761868470,1.62309805,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761870597,0.442139,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761870801,0.211239,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761871035,0.152639,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1738761871238,0.152632,98276.0,98270.0,0.10272772]
["bitfinex","BTCUSD",1738761871461,0.01,98281.0,98271.0,0.13683397]
["bitfinex","BTCUSD",1738761871679,0.203509,98276.0,98272.0,0.03433032]
["bitfinex","BTCUSD",1738761871900,0.162634,98274.0,98273.0,0.10250365]
["bitfinex","BTCUSD",1738761872119,0.152634,98274.0,98273.0,0.13752798]
["bitfinex","BTCUSD",1738761872992,0.162634,98274.0,98273.0,0.13752798]
["bitfinex","BTCUSD",1738761873388,0.01,98281.0,98273.0,0.13752798]
["bitfinex","BTCUSD",1738761873584,0.152633,98275.0,98274.0,0.0356733]
["bitfinex","BTCUSD",1738761873792,0.162633,98275.0,98274.0,0.0356733]
["bitfinex","BTCUSD",1738761873988,0.152633,98275.0,98274.0,0.0356733]
["bitfinex","BTCUSD",1738761874666,0.0488067,98284.0,98274.0,0.0356733]
["bitfinex","BTCUSD",1738761874667,0.01,98283.0,98274.0,0.13817695]
["bitfinex","BTCUSD",1738761874785,0.203495,98283.0,98276.0,0.15263]
["bitfinex","BTCUSD",1738761874992,0.0001067,98284.0,98277.0,0.13812514]
["bitfinex","BTCUSD",1738761875191,0.213496,98282.0,98278.0,0.03562149]
["bitfinex","BTCUSD",1738761875387,0.152625,98280.0,98278.0,0.13812514]
["bitfinex","BTCUSD",1738761875587,0.152625,98280.0,98279.0,0.03562149]
["bitfinex","BTCUSD",1738761876104,0.0001067,98284.0,98279.0,0.03562149]
["bitfinex","BTCUSD",1738761876105,0.0001067,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738761876427,0.0001067,98284.0,98283.0,0.28939686]
["bitfinex","BTCUSD",1738761877937,0.0001067,98284.0,98283.0,0.3209961]
["bitfinex","BTCUSD",1738761881459,0.0001067,98284.0,98283.0,0.3439961]
["bitfinex","BTCUSD",1738761886540,0.0001067,98284.0,98283.0,0.31239686]
["bitfinex","BTCUSD",1738761886910,0.0001067,98284.0,98283.0,0.34395516]
["bitfinex","BTCUSD",1738761887338,0.0001067,98284.0,98283.0,0.31239686]
["bitfinex","BTCUSD",1738761888249,0.0001067,98284.0,98283.0,0.38969686]
["bitfinex","BTCUSD",1738761888482,0.0001067,98284.0,98283.0,0.42124569]
["bitfinex","BTCUSD",1738761888893,0.0001067,98284.0,98283.0,0.57124569]
["bitfinex","BTCUSD",1738761890295,0.0001067,98284.0,98283.0,0.62984569]
["bitfinex","BTCUSD",1738761891117,0.02795362,98287.0,98286.0,0.312615]
["bitfinex","BTCUSD",1738761891322,0.02795362,98287.0,98286.0,0.50472402]
["bitfinex","BTCUSD",1738761892345,0.00895362,98287.0,98286.0,0.50472402]
["bitfinex","BTCUSD",1738761895007,1.00895362,98287.0,98286.0,0.50472402]
["bitfinex","BTCUSD",1738761895810,1.00895362,98287.0,98286.0,0.49472402]
["bitfinex","BTCUSD",1738761896012,1.00895362,98287.0,98286.0,0.46317519]
["bitfinex","BTCUSD",1738761896242,1.00895362,98287.0,98286.0,0.47166597]
["bitfinex","BTCUSD",1738761896434,1.00895362,98287.0,98286.0,0.44017519]
["bitfinex","BTCUSD",1738761897372,0.98995362,98287.0,98286.0,0.46317519]
["bitfinex","BTCUSD",1738761900740,0.98995362,98287.0,98286.0,0.29017519]
["bitfinex","BTCUSD",1738761901390,0.98995362,98287.0,98286.0,0.31317519]
["bitfinex","BTCUSD",1738761901589,0.98995362,98287.0,98286.0,0.35386919]
["bitfinex","BTCUSD",1738761902523,0.97095362,98287.0,98286.0,0.35386919]
["bitfinex","BTCUSD",1738761902728,0.97095362,98287.0,98286.0,0.37284756]
["bitfinex","BTCUSD",1738761903252,0.97095362,98287.0,98286.0,0.40438426]
["bitfinex","BTCUSD",1738761904085,0.97095362,98287.0,98286.0,0.67518426]
["bitfinex","BTCUSD",1738761904304,0.91785458,98287.0,98286.0,0.67518426]
["bitfinex","BTCUSD",1738761904571,0.91785458,98287.0,98286.0,0.68518426]
["bitfinex","BTCUSD",1738761904572,0.84844007,98287.0,98286.0,0.68518426]
["bitfinex","BTCUSD",1738761904772,0.21697972,98287.0,98286.0,0.68853176]
["bitfinex","BTCUSD",1738761904983,0.0001067,98310.0,98309.0,0.30258]
["bitfinex","BTCUSD",1738761905200,0.0001067,98310.0,98309.0,0.48181079]
["bitfinex","BTCUSD",1738761905399,0.00015349,98310.0,98309.0,0.50481079]
["bitfinex","BTCUSD",1738761906194,0.00015349,98310.0,98309.0,0.55417266]
["bitfinex","BTCUSD",1738761906535,0.00015349,98310.0,98309.0,0.55693982]
["bitfinex","BTCUSD",1738761906735,0.00015349,98310.0,98309.0,0.56693982]
["bitfinex","BTCUSD",1738761907552,0.0752,98343.0,98309.0,0.56693982]
["bitfinex","BTCUSD",1738761907553,0.07210697,98343.0,98321.0,0.023]
["bitfinex","BTCUSD",1738761907764,0.07210697,98343.0,98330.0,0.10250365]
["bitfinex","BTCUSD",1738761908106,0.07215376,98343.0,98337.0,0.152535]
["bitfinex","BTCUSD",1738761908305,0.07215376,98343.0,98331.0,0.03591673]
["bitfinex","BTCUSD",1738761908306,0.07215376,98343.0,98338.0,0.13842038]
["bitfinex","BTCUSD",1738761908503,0.07215376,98343.0,98339.0,0.03591673]
["bitfinex","BTCUSD",1738761908504,0.152528,98342.0,98339.0,0.03591673]
["bitfinex","BTCUSD",1738761908711,0.152528,98342.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1738761908957,0.07215376,98343.0,98341.0,0.03565973]
["bitfinex","BTCUSD",1738761909146,0.07215376,98343.0,98341.0,0.13816338]
["bitfinex","BTCUSD",1738761909362,0.07215376,98343.0,98342.0,0.13816338]
["bitfinex","BTCUSD",1738761909905,0.07215376,98343.0,98342.0,0.15714175]
["bitfinex","BTCUSD",1738761910388,0.07215376,98343.0,98342.0,0.30966975]
["bitfinex","BTCUSD",1738761910683,0.07226056,98343.0,98342.0,0.30966975]
["bitfinex","BTCUSD",1738761911226,0.00015359,98343.0,98342.0,0.30966975]
["bitfinex","BTCUSD",1738761913540,0.00015359,98343.0,98342.0,0.33266975]
["bitfinex","BTCUSD",1738761913791,0.00015359,98343.0,98342.0,0.36425956]
["bitfinex","BTCUSD",1738761914590,0.00015359,98343.0,98342.0,0.52425956]
["bitfinex","BTCUSD",1738761915372,5.9e-07,98343.0,98342.0,0.52425956]
["bitfinex","BTCUSD",1738761915783,5.9e-07,98343.0,98342.0,0.51425956]
["bitfinex","BTCUSD",1738761916209,0.1525,98361.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738761916413,0.0461,98362.0,98354.0,0.13869577]
["bitfinex","BTCUSD",1738761916647,0.152499,98361.0,98355.0,0.03619212]
["bitfinex","BTCUSD",1738761916853,0.152507,98357.0,98356.0,0.10250365]
["bitfinex","BTCUSD",1738761917047,0.152505,98358.0,98356.0,0.13689959]
["bitfinex","BTCUSD",1738761917184,0.152505,98358.0,98357.0,0.03439594]
["bitfinex","BTCUSD",1738761917384,0.152505,98358.0,98357.0,0.13689959]
["bitfinex","BTCUSD",1738761920616,0.152504,98358.0,98357.0,0.13689959]
["bitfinex","BTCUSD",1738761920816,0.01,98360.0,98357.0,0.13689959]
["bitfinex","BTCUSD",1738761921034,0.01,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738761921230,0.01,98360.0,98359.0,0.29086951]
["bitfinex","BTCUSD",1738761921407,0.01,98360.0,98359.0,0.13836751]
["bitfinex","BTCUSD",1738761921746,0.01,98361.0,98359.0,0.13836751]
["bitfinex","BTCUSD",1738761921921,0.01,98361.0,98360.0,0.10250365]
["bitfinex","BTCUSD",1738761922123,0.01,98361.0,98360.0,0.13665466]
["bitfinex","BTCUSD",1738761922326,0.0461,98362.0,98360.0,0.13665466]
["bitfinex","BTCUSD",1738761922583,0.0461,98362.0,98361.0,0.18665001]
["bitfinex","BTCUSD",1738761922786,0.00046789,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738761923004,0.00046789,98364.0,98363.0,0.29051329]
["bitfinex","BTCUSD",1738761923182,0.00046789,98364.0,98363.0,0.31351329]
["bitfinex","BTCUSD",1738761923591,0.00046789,98364.0,98363.0,0.34503689]
["bitfinex","BTCUSD",1738761924279,0.00046789,98364.0,98363.0,0.5150077]
["bitfinex","BTCUSD",1738761924837,0.00046789,98364.0,98363.0,0.5962077]
["bitfinex","BTCUSD",1738761926235,0.00046789,98364.0,98363.0,0.61594095]
["bitfinex","BTCUSD",1738761927481,0.03233079,98405.0,98380.0,0.11169728]
["bitfinex","BTCUSD",1738761927676,0.03233079,98405.0,98398.0,0.203254]
["bitfinex","BTCUSD",1738761927853,0.152432,98404.0,98399.0,0.13786388]
["bitfinex","BTCUSD",1738761928054,0.152432,98404.0,98400.0,0.03536023]
["bitfinex","BTCUSD",1738761928240,0.152432,98404.0,98401.0,0.10250365]
["bitfinex","BTCUSD",1738761928438,0.152432,98404.0,98402.0,0.03536023]
["bitfinex","BTCUSD",1738761928796,0.152432,98404.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738761928993,0.03237758,98405.0,98403.0,0.13657908]
["bitfinex","BTCUSD",1738761929129,0.03237758,98405.0,98404.0,0.03407543]
["bitfinex","BTCUSD",1738761929337,0.03237758,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761929582,0.18480858,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761929738,0.03237758,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761929933,0.18480858,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761930348,0.03237758,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761931164,0.19480858,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761932006,0.19480858,98405.0,98404.0,0.15545781]
["bitfinex","BTCUSD",1738761932993,0.19480858,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761932994,0.04237758,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761933204,0.18480858,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761933380,0.19480858,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761933818,0.18480858,98405.0,98404.0,0.15646389]
["bitfinex","BTCUSD",1738761934062,0.19480858,98405.0,98404.0,0.15646389]
["bitfinex","BTCUSD",1738761934236,0.03237758,98405.0,98404.0,0.15646389]
["bitfinex","BTCUSD",1738761934984,0.18480858,98405.0,98404.0,0.15646389]
["bitfinex","BTCUSD",1738761935201,0.03237758,98405.0,98404.0,0.17535879]
["bitfinex","BTCUSD",1738761935577,0.19480858,98405.0,98404.0,0.17535879]
["bitfinex","BTCUSD",1738761936380,0.03237758,98405.0,98404.0,0.17535879]
["bitfinex","BTCUSD",1738761936965,0.03237758,98405.0,98404.0,0.32779079]
["bitfinex","BTCUSD",1738761937161,0.03248428,98405.0,98404.0,0.32779079]
["bitfinex","BTCUSD",1738761937569,0.03248428,98405.0,98404.0,0.30889589]
["bitfinex","BTCUSD",1738761937771,0.00015349,98405.0,98404.0,0.30889589]
["bitfinex","BTCUSD",1738761938642,0.00015349,98405.0,98404.0,0.15646389]
["bitfinex","BTCUSD",1738761938849,0.00015349,98405.0,98404.0,0.30889589]
["bitfinex","BTCUSD",1738761939686,0.00015349,98405.0,98404.0,0.15646389]
["bitfinex","BTCUSD",1738761939862,0.00015349,98405.0,98404.0,0.30889589]
["bitfinex","BTCUSD",1738761940645,0.00015349,98405.0,98404.0,0.15646389]
["bitfinex","BTCUSD",1738761940845,0.00015349,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761940846,0.12705349,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761942095,0.27948449,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761942299,0.12705349,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761943752,0.27948449,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761944248,0.28948449,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761945303,0.00015349,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761949398,0.00015349,98405.0,98404.0,0.28901108]
["bitfinex","BTCUSD",1738761949616,0.00015349,98405.0,98404.0,0.13657908]
["bitfinex","BTCUSD",1738761951490,0.00015349,98405.0,98404.0,0.28901108]
["bitfinex","BTCUSD",1738761952480,0.00015349,98405.0,98404.0,0.30798318]
["bitfinex","BTCUSD",1738761953326,0.00015349,98405.0,98404.0,0.3395349]
["bitfinex","BTCUSD",1738761953939,0.00015349,98405.0,98404.0,0.30798318]
["bitfinex","BTCUSD",1738761954442,0.00015349,98405.0,98404.0,0.33955457]
["bitfinex","BTCUSD",1738761954650,0.00015349,98405.0,98404.0,0.30798318]
["bitfinex","BTCUSD",1738761954865,0.00015349,98405.0,98404.0,0.28901108]
["bitfinex","BTCUSD",1738761955509,0.00015349,98405.0,98404.0,0.32060171]
["bitfinex","BTCUSD",1738761961657,0.00015349,98405.0,98404.0,0.34360171]
["bitfinex","BTCUSD",1738761962833,2.9e-07,98409.0,98408.0,0.312426]
["bitfinex","BTCUSD",1738761963042,2.9e-07,98409.0,98408.0,0.50589059]
["bitfinex","BTCUSD",1738761963279,2.9e-07,98409.0,98408.0,0.58559059]
["bitfinex","BTCUSD",1738761963455,0.01,98450.0,98420.0,0.427208]
["bitfinex","BTCUSD",1738761963633,0.0982059,98442.0,98420.0,0.60707259]
["bitfinex","BTCUSD",1738761963833,0.0982059,98442.0,98420.0,0.63007259]
["bitfinex","BTCUSD",1738761964247,0.0175059,98442.0,98420.0,0.63007259]
["bitfinex","BTCUSD",1738761964675,0.0175059,98442.0,98441.0,0.325375]
["bitfinex","BTCUSD",1738761964874,0.0001768,98463.0,98460.0,0.152346]
["bitfinex","BTCUSD",1738761965129,0.0001768,98463.0,98460.0,0.49441806]
["bitfinex","BTCUSD",1738761965765,6e-07,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738761965966,0.0469,98521.0,98482.0,0.302312]
["bitfinex","BTCUSD",1738761966291,0.0569,98521.0,98482.0,0.41177679]
["bitfinex","BTCUSD",1738761966436,0.00352128,98483.0,98482.0,0.41177679]
["bitfinex","BTCUSD",1738761966828,0.0569,98521.0,98482.0,0.41177679]
["bitfinex","BTCUSD",1738761966829,0.07570031,98499.0,98486.0,0.01]
["bitfinex","BTCUSD",1738761967040,0.00014022,98499.0,98488.0,0.023]
["bitfinex","BTCUSD",1738761967408,0.00014022,98499.0,98498.0,0.023]
["bitfinex","BTCUSD",1738761967613,0.00014022,98499.0,98498.0,0.1364917]
["bitfinex","BTCUSD",1738761969041,0.00014022,98499.0,98498.0,0.13750673]
["bitfinex","BTCUSD",1738761969460,0.00014022,98499.0,98498.0,0.16659554]
["bitfinex","BTCUSD",1738761970291,0.01014022,98499.0,98498.0,0.03010384]
["bitfinex","BTCUSD",1738761970495,0.01115773,98499.0,98498.0,0.03010384]
["bitfinex","BTCUSD",1738761970704,0.16115773,98499.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738761970914,0.16115773,98499.0,98461.0,0.08143654]
["bitfinex","BTCUSD",1738761970915,0.01,98481.0,98473.0,0.08143654]
["bitfinex","BTCUSD",1738761971117,0.01,98481.0,98474.0,0.13889451]
["bitfinex","BTCUSD",1738761971325,0.01,98481.0,98475.0,0.03639086]
["bitfinex","BTCUSD",1738761971610,0.01,98481.0,98476.0,0.10250365]
["bitfinex","BTCUSD",1738761971822,0.01,98481.0,98477.0,0.03566857]
["bitfinex","BTCUSD",1738761972048,0.22824022,98499.0,98498.0,0.152287]
["bitfinex","BTCUSD",1738761972049,0.00014022,98499.0,98498.0,0.152287]
["bitfinex","BTCUSD",1738761972260,0.00014022,98499.0,98498.0,0.32115922]
["bitfinex","BTCUSD",1738761972745,0.00603262,98508.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738761973009,0.00603262,98510.0,98506.0,0.13665853]
["bitfinex","BTCUSD",1738761973251,0.0023174,98507.0,98506.0,0.10250365]
["bitfinex","BTCUSD",1738761973494,0.00603262,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1738761973715,0.00603262,98512.0,98507.0,0.28893153]
["bitfinex","BTCUSD",1738761973921,0.00603262,98509.0,98508.0,0.10250365]
["bitfinex","BTCUSD",1738761974139,0.00603262,98509.0,98508.0,0.03634931]
["bitfinex","BTCUSD",1738761974349,0.00603262,98509.0,98498.0,0.0077]
["bitfinex","BTCUSD",1738761974350,0.152285,98499.0,98498.0,0.0077]
["bitfinex","BTCUSD",1738761974524,0.152285,98499.0,98498.0,0.11020365]
["bitfinex","BTCUSD",1738761974729,0.152285,98499.0,98498.0,0.14479972]
["bitfinex","BTCUSD",1738761974933,0.152285,98499.0,98498.0,0.04229607]
["bitfinex","BTCUSD",1738761975134,0.00705013,98499.0,98477.0,0.09008428]
["bitfinex","BTCUSD",1738761975338,0.0805,98485.0,98478.0,0.13709972]
["bitfinex","BTCUSD",1738761975502,0.0805,98485.0,98479.0,0.03459607]
["bitfinex","BTCUSD",1738761975716,0.0805,98485.0,98480.0,0.10250365]
["bitfinex","BTCUSD",1738761975940,0.0805,98485.0,98482.0,0.152311]
["bitfinex","BTCUSD",1738761976142,0.0805,98485.0,98483.0,0.13669392]
["bitfinex","BTCUSD",1738761976343,0.0805,98485.0,98484.0,0.03419027]
["bitfinex","BTCUSD",1738761976561,0.028387,98636.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738761976562,0.0781,98498.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738761976736,0.00603262,98495.0,98493.0,0.13671569]
["bitfinex","BTCUSD",1738761976933,0.0781,98498.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738761977137,0.0454,98501.0,98498.0,0.152287]
["bitfinex","BTCUSD",1738761977344,0.0454,98501.0,98499.0,0.13671569]
["bitfinex","BTCUSD",1738761977741,0.0454,98501.0,98500.0,0.03421204]
["bitfinex","BTCUSD",1738761977946,0.0454,98501.0,98500.0,0.13671569]
["bitfinex","BTCUSD",1738761978961,0.05143262,98501.0,98500.0,0.03421204]
["bitfinex","BTCUSD",1738761979168,0.05143262,98501.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738761979169,0.00603262,98500.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738761979376,0.152301,98489.0,98482.0,0.13667815]
["bitfinex","BTCUSD",1738761979580,0.20305,98498.0,98484.0,0.152307]
["bitfinex","BTCUSD",1738761979793,0.20305,98498.0,98485.0,0.13805322]
["bitfinex","BTCUSD",1738761980001,0.00230861,98497.0,98486.0,0.03554957]
["bitfinex","BTCUSD",1738761980209,0.00230861,98497.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738761980350,0.152294,98494.0,98488.0,0.03554957]
["bitfinex","BTCUSD",1738761980560,0.152294,98494.0,98489.0,0.10250365]
["bitfinex","BTCUSD",1738761980766,0.00603262,98491.0,98490.0,0.03571128]
["bitfinex","BTCUSD",1738761980967,0.00603262,98491.0,98490.0,0.13821493]
["bitfinex","BTCUSD",1738761981175,0.00833411,98491.0,98490.0,0.13821493]
["bitfinex","BTCUSD",1738761981568,0.203066,98490.0,98477.0,0.00014022]
["bitfinex","BTCUSD",1738761981777,0.152307,98485.0,98478.0,0.13859955]
["bitfinex","BTCUSD",1738761981978,0.152315,98480.0,98479.0,0.0360959]
["bitfinex","BTCUSD",1738761982180,0.152315,98480.0,98479.0,0.13859955]
["bitfinex","BTCUSD",1738761982389,0.15505681,98480.0,98479.0,0.13859955]
["bitfinex","BTCUSD",1738761983219,0.16108943,98480.0,98479.0,0.0360959]
["bitfinex","BTCUSD",1738761983421,0.16108943,98480.0,98479.0,0.03436824]
["bitfinex","BTCUSD",1738761984247,0.152318,98478.0,98477.0,0.00014022]
["bitfinex","BTCUSD",1738761984491,0.15835062,98478.0,98477.0,0.03561585]
["bitfinex","BTCUSD",1738761984750,0.16107775,98478.0,98477.0,0.03561585]
["bitfinex","BTCUSD",1738761986822,0.16107775,98478.0,98477.0,0.03583971]
["bitfinex","BTCUSD",1738761988176,0.16107775,98478.0,98477.0,0.03083971]
["bitfinex","BTCUSD",1738761989123,0.20797775,98478.0,98477.0,0.03083971]
["bitfinex","BTCUSD",1738761990114,0.28307775,98478.0,98477.0,0.00022386]
["bitfinex","BTCUSD",1738761990313,0.43307775,98478.0,98477.0,0.00022386]
["bitfinex","BTCUSD",1738761991753,0.43235272,98478.0,98477.0,0.00022386]
["bitfinex","BTCUSD",1738761993574,0.281,98477.0,98407.0,0.11545609]
["bitfinex","BTCUSD",1738761993780,0.152386,98434.0,98433.0,0.1360068]
["bitfinex","BTCUSD",1738761994919,0.152386,98434.0,98433.0,0.03350315]
["bitfinex","BTCUSD",1738761994920,0.15841862,98434.0,98433.0,0.03350315]
["bitfinex","BTCUSD",1738761995263,0.15841862,98434.0,98433.0,0.03397093]
["bitfinex","BTCUSD",1738761996245,0.00603262,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738761996448,0.203139,98455.0,98439.0,0.13603425]
["bitfinex","BTCUSD",1738761996762,0.152361,98450.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738761996986,0.152366,98447.0,98446.0,0.13603425]
["bitfinex","BTCUSD",1738761997187,0.152364,98449.0,98446.0,0.13603425]
["bitfinex","BTCUSD",1738761997391,0.152364,98449.0,98447.0,0.03490253]
["bitfinex","BTCUSD",1738761997585,0.152364,98449.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738761997785,0.152364,98449.0,98448.0,0.13566828]
["bitfinex","BTCUSD",1738761997992,0.15839662,98449.0,98448.0,0.13566828]
["bitfinex","BTCUSD",1738762001613,0.00603262,98455.0,98448.0,0.13566828]
["bitfinex","BTCUSD",1738762001793,0.152347,98459.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738762002165,0.00267489,98458.0,98454.0,0.13744528]
["bitfinex","BTCUSD",1738762002377,0.00267489,98458.0,98455.0,0.03494163]
["bitfinex","BTCUSD",1738762002584,0.15838362,98457.0,98456.0,0.10250365]
["bitfinex","BTCUSD",1738762002795,0.15838362,98457.0,98456.0,0.13660118]
["bitfinex","BTCUSD",1738762002919,0.16105709,98457.0,98456.0,0.13660118]
["bitfinex","BTCUSD",1738762004116,0.16105709,98457.0,98456.0,0.03409753]
["bitfinex","BTCUSD",1738762004319,0.15236,98451.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738762004552,0.15839762,98448.0,98447.0,0.10250365]
["bitfinex","BTCUSD",1738762004757,0.15839762,98448.0,98447.0,0.13740623]
["bitfinex","BTCUSD",1738762004936,0.16105825,98448.0,98447.0,0.13740623]
["bitfinex","BTCUSD",1738762005092,0.16105825,98448.0,98447.0,0.03490258]
["bitfinex","BTCUSD",1738762005927,0.00603262,98438.0,98430.0,0.29327228]
["bitfinex","BTCUSD",1738762006163,0.00603262,98438.0,98434.0,0.13669131]
["bitfinex","BTCUSD",1738762006362,0.00603262,98438.0,98434.0,0.10250365]
["bitfinex","BTCUSD",1738762006562,0.00603262,98438.0,98435.0,0.03418766]
["bitfinex","BTCUSD",1738762006775,0.00603262,98438.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738762006924,0.00603262,98438.0,98437.0,0.03489095]
["bitfinex","BTCUSD",1738762007126,0.15841262,98438.0,98437.0,0.1373946]
["bitfinex","BTCUSD",1738762007321,0.00603262,98438.0,98437.0,0.1373946]
["bitfinex","BTCUSD",1738762007540,0.15841262,98438.0,98437.0,0.1373946]
["bitfinex","BTCUSD",1738762010155,0.00603262,98438.0,98437.0,0.1373946]
["bitfinex","BTCUSD",1738762010339,0.15841262,98438.0,98437.0,0.1373946]
["bitfinex","BTCUSD",1738762013320,0.15841262,98438.0,98437.0,0.13761846]
["bitfinex","BTCUSD",1738762015370,0.15841262,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762015371,0.28641262,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762016321,0.34734262,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762018269,1.51467802,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762018486,0.50768485,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762021549,0.50165223,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762022335,0.21331,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762022540,0.21934262,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762022962,0.00603262,98438.0,98437.0,0.10272751]
["bitfinex","BTCUSD",1738762023165,0.15841262,98438.0,98437.0,0.13616374]
["bitfinex","BTCUSD",1738762028288,0.21934262,98438.0,98437.0,0.13616374]
["bitfinex","BTCUSD",1738762029675,0.00603262,98455.0,98437.0,0.13616374]
["bitfinex","BTCUSD",1738762029892,0.078,98468.0,98442.0,0.10250365]
["bitfinex","BTCUSD",1738762029893,0.00603262,98458.0,98442.0,0.10250365]
["bitfinex","BTCUSD",1738762030093,0.00603262,98458.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738762030309,0.00603262,98458.0,98457.0,0.13635182]
["bitfinex","BTCUSD",1738762030537,0.11097492,98470.0,98457.0,0.13635182]
["bitfinex","BTCUSD",1738762030736,0.00603262,98462.0,98458.0,0.03322728]
["bitfinex","BTCUSD",1738762030916,0.00603262,98462.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738762031118,0.00603262,98462.0,98461.0,0.28807493]
["bitfinex","BTCUSD",1738762031924,0.00603262,98462.0,98461.0,0.13573093]
["bitfinex","BTCUSD",1738762032121,0.00603262,98462.0,98461.0,0.28807493]
["bitfinex","BTCUSD",1738762032923,0.00603262,98473.0,98461.0,0.13573093]
["bitfinex","BTCUSD",1738762033128,0.00603262,98473.0,98455.0,0.02050908]
["bitfinex","BTCUSD",1738762033129,0.0001066,98477.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738762033375,0.0001066,98477.0,98476.0,0.28879238]
["bitfinex","BTCUSD",1738762033602,0.0001066,98477.0,98476.0,0.54686036]
["bitfinex","BTCUSD",1738762033829,0.0001066,98477.0,98476.0,0.56986036]
["bitfinex","BTCUSD",1738762034369,0.00024663,98477.0,98476.0,0.31926036]
["bitfinex","BTCUSD",1738762034602,0.00024663,98477.0,98476.0,0.28777702]
["bitfinex","BTCUSD",1738762034874,0.00024663,98477.0,98476.0,0.31923178]
["bitfinex","BTCUSD",1738762035411,0.00024663,98477.0,98476.0,0.31077702]
["bitfinex","BTCUSD",1738762035876,0.00024663,98477.0,98476.0,0.34219964]
["bitfinex","BTCUSD",1738762036220,0.00024663,98477.0,98476.0,0.49219964]
["bitfinex","BTCUSD",1738762037652,0.00024663,98477.0,98476.0,0.50219964]
["bitfinex","BTCUSD",1738762037840,0.00024663,98477.0,98476.0,0.58379964]
["bitfinex","BTCUSD",1738762038041,0.06289647,98521.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738762038241,0.06303663,98521.0,98519.0,0.13713849]
["bitfinex","BTCUSD",1738762038464,0.0023276,98520.0,98519.0,0.10250365]
["bitfinex","BTCUSD",1738762038978,0.0023276,98520.0,98519.0,0.13640998]
["bitfinex","BTCUSD",1738762039684,0.16061322,98520.0,98519.0,0.13640998]
["bitfinex","BTCUSD",1738762040847,0.00603262,98507.0,98475.0,0.353095]
["bitfinex","BTCUSD",1738762041069,0.08733262,98507.0,98503.0,0.10250365]
["bitfinex","BTCUSD",1738762041275,0.152278,98504.0,98503.0,0.10250365]
["bitfinex","BTCUSD",1738762041480,0.152278,98504.0,98503.0,0.1371919]
["bitfinex","BTCUSD",1738762041678,0.15458979,98504.0,98503.0,0.1371919]
["bitfinex","BTCUSD",1738762042216,0.00231179,98504.0,98503.0,0.1371919]
["bitfinex","BTCUSD",1738762042594,0.152274,98506.0,98503.0,0.1371919]
["bitfinex","BTCUSD",1738762042781,0.152274,98506.0,98504.0,0.03473783]
["bitfinex","BTCUSD",1738762042979,0.152274,98506.0,98505.0,0.10250365]
["bitfinex","BTCUSD",1738762043178,0.152274,98506.0,98505.0,0.13724148]
["bitfinex","BTCUSD",1738762043983,0.11097492,98520.0,98486.0,0.0075]
["bitfinex","BTCUSD",1738762043984,0.00603262,98495.0,98486.0,0.0075]
["bitfinex","BTCUSD",1738762044198,0.00603262,98495.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738762044393,0.00603262,98495.0,98488.0,0.03352835]
["bitfinex","BTCUSD",1738762044618,0.15832462,98495.0,98489.0,0.25480465]
["bitfinex","BTCUSD",1738762044845,0.00603262,98495.0,98490.0,0.03365896]
["bitfinex","BTCUSD",1738762045054,0.00603262,98495.0,98491.0,0.10250365]
["bitfinex","BTCUSD",1738762045274,0.00603262,98495.0,98492.0,0.03365896]
["bitfinex","BTCUSD",1738762045473,0.152293,98494.0,98493.0,0.10250365]
["bitfinex","BTCUSD",1738762045633,0.152293,98494.0,98493.0,0.13616261]
["bitfinex","BTCUSD",1738762046455,0.15832562,98494.0,98493.0,0.03365896]
["bitfinex","BTCUSD",1738762046833,0.00603262,98487.0,98486.0,0.0075]
["bitfinex","BTCUSD",1738762047034,0.15833662,98487.0,98486.0,0.0075]
["bitfinex","BTCUSD",1738762047431,0.00603262,98488.0,98486.0,0.0075]
["bitfinex","BTCUSD",1738762047691,0.00603262,98489.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738762047928,0.00603262,98488.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738762048098,0.00603262,98488.0,98487.0,0.30557365]
["bitfinex","BTCUSD",1738762048309,0.00603262,98488.0,98487.0,0.33989201]
["bitfinex","BTCUSD",1738762048862,0.00603262,98495.0,98487.0,0.13682201]
["bitfinex","BTCUSD",1738762049095,0.00603262,98489.0,98488.0,0.18503168]
["bitfinex","BTCUSD",1738762049300,0.00603262,98489.0,98488.0,0.28753533]
["bitfinex","BTCUSD",1738762049861,0.00832073,98489.0,98488.0,0.13523333]
["bitfinex","BTCUSD",1738762050176,0.00603262,98489.0,98488.0,0.13523333]
["bitfinex","BTCUSD",1738762050624,0.16062173,98489.0,98488.0,0.13523333]
["bitfinex","BTCUSD",1738762050944,0.16062173,98489.0,98488.0,0.03272968]
["bitfinex","BTCUSD",1738762051173,0.24072173,98489.0,98488.0,0.03272968]
["bitfinex","BTCUSD",1738762051383,0.152304,98487.0,98486.0,0.0075]
["bitfinex","BTCUSD",1738762051696,0.15833662,98487.0,98486.0,0.0413902]
["bitfinex","BTCUSD",1738762051898,0.16107963,98487.0,98486.0,0.0413902]
["bitfinex","BTCUSD",1738762052491,0.00877563,98487.0,98486.0,0.14389385]
["bitfinex","BTCUSD",1738762052705,0.00603262,98487.0,98486.0,0.14389385]
["bitfinex","BTCUSD",1738762052913,0.00831707,98487.0,98486.0,0.14389385]
["bitfinex","BTCUSD",1738762053113,0.00603262,98487.0,98486.0,0.14389385]
["bitfinex","BTCUSD",1738762053341,0.00831707,98487.0,98486.0,0.29619885]
["bitfinex","BTCUSD",1738762054127,0.00603262,98487.0,98486.0,0.29619885]
["bitfinex","BTCUSD",1738762054322,0.00603262,98490.0,98486.0,0.14389385]
["bitfinex","BTCUSD",1738762054527,0.282952,98497.0,98486.0,0.159805]
["bitfinex","BTCUSD",1738762054528,0.0083174,98487.0,98486.0,0.159805]
["bitfinex","BTCUSD",1738762054709,0.0083174,98487.0,98486.0,0.19377611]
["bitfinex","BTCUSD",1738762054710,0.00603262,98487.0,98486.0,0.19377611]
["bitfinex","BTCUSD",1738762055312,0.16062232,98487.0,98486.0,0.04147111]
["bitfinex","BTCUSD",1738762055520,0.16062232,98487.0,98476.0,0.00022407]
["bitfinex","BTCUSD",1738762055521,0.00603262,98477.0,98476.0,0.00022407]
["bitfinex","BTCUSD",1738762055877,0.20455162,98477.0,98476.0,0.00022407]
["bitfinex","BTCUSD",1738762056047,0.20728039,98477.0,98476.0,0.00022407]
["bitfinex","BTCUSD",1738762057224,0.00876139,98477.0,98476.0,0.13597635]
["bitfinex","BTCUSD",1738762057423,0.00272877,98477.0,98476.0,0.13597635]
["bitfinex","BTCUSD",1738762057681,0.00272877,98477.0,98476.0,0.13696709]
["bitfinex","BTCUSD",1738762057892,0.152319,98477.0,98476.0,0.13696709]
["bitfinex","BTCUSD",1738762058097,0.1550335,98477.0,98476.0,0.13696709]
["bitfinex","BTCUSD",1738762059167,0.0027145,98477.0,98476.0,0.13696709]
["bitfinex","BTCUSD",1738762059391,0.152318,98478.0,98476.0,0.13696709]
["bitfinex","BTCUSD",1738762059594,0.152318,98478.0,98477.0,0.13759017]
["bitfinex","BTCUSD",1738762060601,0.15835062,98478.0,98477.0,0.13759017]
["bitfinex","BTCUSD",1738762060800,0.15835062,98478.0,98477.0,0.03508652]
["bitfinex","BTCUSD",1738762060999,0.152318,98478.0,98477.0,0.03508652]
["bitfinex","BTCUSD",1738762061386,0.15835062,98478.0,98477.0,0.03508652]
["bitfinex","BTCUSD",1738762062592,0.15835062,98478.0,98477.0,0.03531059]
["bitfinex","BTCUSD",1738762064462,0.15835062,98478.0,98477.0,0.13781424]
["bitfinex","BTCUSD",1738762064666,0.00603262,98478.0,98477.0,0.13781424]
["bitfinex","BTCUSD",1738762064884,0.00603262,98478.0,98477.0,0.29013324]
["bitfinex","BTCUSD",1738762065081,0.00603262,98478.0,98477.0,0.13781424]
["bitfinex","BTCUSD",1738762065292,0.00874998,98478.0,98477.0,0.13781424]
["bitfinex","BTCUSD",1738762065628,0.00271736,98478.0,98477.0,0.29013324]
["bitfinex","BTCUSD",1738762065837,0.15834862,98479.0,98477.0,0.13781424]
["bitfinex","BTCUSD",1738762066041,0.15834862,98479.0,98478.0,0.13553711]
["bitfinex","BTCUSD",1738762066737,0.15834862,98479.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762066738,0.56188089,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762066943,0.56188089,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762067872,0.56791351,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762068020,0.62884351,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762068229,0.56791351,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762070122,0.57063058,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762070811,0.41227996,98478.0,98477.0,0.28891901]
["bitfinex","BTCUSD",1738762071057,0.41227996,98478.0,98477.0,0.31191901]
["bitfinex","BTCUSD",1738762072288,0.41227996,98478.0,98477.0,0.46191901]
["bitfinex","BTCUSD",1738762072490,0.41227996,98478.0,98477.0,0.62009279]
["bitfinex","BTCUSD",1738762072698,0.41227996,98478.0,98477.0,0.62406017]
["bitfinex","BTCUSD",1738762073503,0.41227996,98478.0,98477.0,0.62009279]
["bitfinex","BTCUSD",1738762073956,0.41227996,98478.0,98477.0,0.49339279]
["bitfinex","BTCUSD",1738762074327,0.41227996,98478.0,98477.0,0.47039279]
["bitfinex","BTCUSD",1738762074882,0.41227996,98478.0,98477.0,0.43891901]
["bitfinex","BTCUSD",1738762075263,0.41227996,98478.0,98477.0,0.46191901]
["bitfinex","BTCUSD",1738762075465,0.41227996,98478.0,98477.0,0.62152075]
["bitfinex","BTCUSD",1738762075668,0.40966969,98478.0,98477.0,0.62152075]
["bitfinex","BTCUSD",1738762076888,0.40966969,98478.0,98477.0,0.64202249]
["bitfinex","BTCUSD",1738762077244,0.36905169,98478.0,98477.0,0.64202249]
["bitfinex","BTCUSD",1738762077635,0.35005169,98478.0,98477.0,0.64202249]
["bitfinex","BTCUSD",1738762078019,0.35005169,98478.0,98477.0,0.65202249]
["bitfinex","BTCUSD",1738762078353,0.24850669,98478.0,98477.0,0.65202249]
["bitfinex","BTCUSD",1738762078666,0.20788869,98478.0,98477.0,0.65202249]
["bitfinex","BTCUSD",1738762079073,0.20788869,98478.0,98477.0,0.64202249]
["bitfinex","BTCUSD",1738762082399,0.18888869,98478.0,98477.0,0.64202249]
["bitfinex","BTCUSD",1738762083576,0.18888869,98478.0,98477.0,0.49092249]
["bitfinex","BTCUSD",1738762083780,0.18888869,98478.0,98477.0,0.45942075]
["bitfinex","BTCUSD",1738762083983,0.18888869,98478.0,98477.0,0.30942075]
["bitfinex","BTCUSD",1738762091311,0.18888869,98478.0,98477.0,0.28891901]
["bitfinex","BTCUSD",1738762093936,0.18888869,98478.0,98477.0,0.13660001]
["bitfinex","BTCUSD",1738762094454,0.18888869,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762094455,0.47523931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762096256,0.32292131,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762096713,0.19492131,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762097650,0.34723931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762098314,0.42283931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762100005,0.27052131,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762100343,0.26448869,98478.0,98477.0,0.18641536]
["bitfinex","BTCUSD",1738762100685,0.27052131,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762100857,0.27052131,98478.0,98477.0,0.18641536]
["bitfinex","BTCUSD",1738762101063,0.19492131,98478.0,98477.0,0.18641536]
["bitfinex","BTCUSD",1738762101437,0.19492131,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762106551,0.34723931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762106959,0.19492131,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762107160,0.34723931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762107503,0.42403931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762107723,0.48496931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762107960,0.53116931,98478.0,98477.0,0.03409636]
["bitfinex","BTCUSD",1738762108763,0.53116931,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762109315,0.53046331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762116511,0.68046331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762118616,0.78296696,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762119908,0.68046331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762129738,0.78296696,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762129938,0.81596696,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762135562,0.78296696,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762138140,0.68046331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762139145,0.67443069,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762139325,0.68046331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762141906,0.67443069,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762142665,0.59763069,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762143262,0.55143069,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762145231,0.40746331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762146164,0.40143069,98478.0,98477.0,0.02524258]
["bitfinex","BTCUSD",1738762146363,0.34653331,98478.0,98477.0,0.02524258]
["bitfinex","BTCUSD",1738762163625,0.40746331,98478.0,98477.0,0.02524258]
["bitfinex","BTCUSD",1738762163832,0.40746331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762163833,0.53546331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762177021,0.68546331,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762177431,0.78796696,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762181230,0.81096696,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762181430,0.82096696,98478.0,98477.0,0.00022407]
["bitfinex","BTCUSD",1738762183450,0.15841262,98438.0,98437.0,0.00022386]
["bitfinex","BTCUSD",1738762183653,0.15841262,98438.0,98437.0,0.02649603]
["bitfinex","BTCUSD",1738762185254,0.29986013,98438.0,98437.0,0.00069164]
["bitfinex","BTCUSD",1738762185457,0.34834262,98438.0,98437.0,0.00069164]
["bitfinex","BTCUSD",1738762185662,0.35862604,98438.0,98437.0,0.00069164]
["bitfinex","BTCUSD",1738762185847,0.63412969,98438.0,98437.0,0.00069164]
["bitfinex","BTCUSD",1738762186052,0.64412969,98438.0,98437.0,0.00069164]
["bitfinex","BTCUSD",1738762186515,0.21934862,98434.0,98433.0,5e-07]
["bitfinex","BTCUSD",1738762186662,0.36936662,98422.0,98421.0,0.09057232]
["bitfinex","BTCUSD",1738762186873,1.46250202,98422.0,98421.0,0.09057232]
["bitfinex","BTCUSD",1738762187032,1.56500567,98422.0,98421.0,0.09057232]
["bitfinex","BTCUSD",1738762187239,0.54767027,98422.0,98421.0,0.09057232]
["bitfinex","BTCUSD",1738762188947,0.48674027,98422.0,98421.0,0.09057232]
["bitfinex","BTCUSD",1738762189189,0.38423662,98422.0,98421.0,0.09057232]
["bitfinex","BTCUSD",1738762189946,0.38423662,98422.0,98421.0,0.09079681]
["bitfinex","BTCUSD",1738762190133,0.38423662,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762190538,0.3942861,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762195641,0.55771975,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762200823,0.00603262,98422.0,98421.0,0.02604994]
["bitfinex","BTCUSD",1738762201021,0.00603262,98426.0,98421.0,0.12855359]
["bitfinex","BTCUSD",1738762201198,0.00603262,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762201595,0.15843662,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762201870,0.15843662,98422.0,98421.0,0.02604994]
["bitfinex","BTCUSD",1738762201985,0.15843662,98422.0,98421.0,0.02482443]
["bitfinex","BTCUSD",1738762202186,0.00603262,98430.0,98421.0,0.12732808]
["bitfinex","BTCUSD",1738762202438,0.00603262,98430.0,98427.0,0.203194]
["bitfinex","BTCUSD",1738762202658,0.20332759,98438.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762202659,0.00603262,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762202847,0.00603262,98422.0,98421.0,0.25513414]
["bitfinex","BTCUSD",1738762203023,0.00015359,98438.0,98421.0,0.12889569]
["bitfinex","BTCUSD",1738762203378,0.20319,98430.0,98422.0,0.1286712]
["bitfinex","BTCUSD",1738762203523,0.15843362,98424.0,98423.0,0.02616755]
["bitfinex","BTCUSD",1738762204335,0.15843362,98424.0,98423.0,0.02607649]
["bitfinex","BTCUSD",1738762204558,0.00603262,98424.0,98423.0,0.02607649]
["bitfinex","BTCUSD",1738762204718,0.00603262,98433.0,98423.0,0.20546846]
["bitfinex","BTCUSD",1738762204942,0.00603262,98425.0,98424.0,0.12746846]
["bitfinex","BTCUSD",1738762205140,0.00603262,98425.0,98424.0,0.27986946]
["bitfinex","BTCUSD",1738762205927,0.00015359,98438.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738762206129,0.00015359,98438.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738762206282,0.00618621,98438.0,98437.0,0.12819562]
["bitfinex","BTCUSD",1738762206482,0.15856621,98438.0,98437.0,0.02569197]
["bitfinex","BTCUSD",1738762206863,0.00603262,98423.0,98416.0,0.0772]
["bitfinex","BTCUSD",1738762207048,0.00603262,98423.0,98417.0,0.02538792]
["bitfinex","BTCUSD",1738762207254,0.152404,98422.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738762207502,0.152404,98422.0,98413.0,0.203224]
["bitfinex","BTCUSD",1738762207503,0.152404,98422.0,98416.0,0.17780092]
["bitfinex","BTCUSD",1738762207688,0.00603262,98423.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738762207883,0.15342151,98422.0,98413.0,0.152417]
["bitfinex","BTCUSD",1738762208146,0.15342151,98422.0,98421.0,0.02617288]
["bitfinex","BTCUSD",1738762208147,0.22038413,98422.0,98421.0,0.02617288]
["bitfinex","BTCUSD",1738762208323,0.21936662,98422.0,98421.0,0.02617288]
["bitfinex","BTCUSD",1738762208764,0.21936662,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762211931,0.26576662,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762212406,0.54127027,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762212637,0.41576662,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762213874,0.35483662,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762214485,0.15843662,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762214690,0.15945413,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762214902,0.00603262,98422.0,98421.0,0.02607394]
["bitfinex","BTCUSD",1738762215335,0.00603262,98422.0,98421.0,0.17847994]
["bitfinex","BTCUSD",1738762215547,0.152394,98429.0,98421.0,0.02607394]
["bitfinex","BTCUSD",1738762215756,0.00603262,98423.0,98422.0,0.10250365]
["bitfinex","BTCUSD",1738762215953,0.00603262,98423.0,98422.0,0.12784695]
["bitfinex","BTCUSD",1738762216156,0.15843562,98423.0,98422.0,0.0253433]
["bitfinex","BTCUSD",1738762216364,0.00603262,98423.0,98422.0,0.0253433]
["bitfinex","BTCUSD",1738762216563,0.0001069,98433.0,98425.0,0.2032]
["bitfinex","BTCUSD",1738762216761,0.0001069,98433.0,98432.0,0.160589]
["bitfinex","BTCUSD",1738762216966,0.0001069,98433.0,98432.0,0.32074812]
["bitfinex","BTCUSD",1738762217168,0.0001069,98433.0,98432.0,0.39023238]
["bitfinex","BTCUSD",1738762218463,0.0001069,98433.0,98432.0,0.36723238]
["bitfinex","BTCUSD",1738762219303,0.0001069,98433.0,98432.0,0.28822052]
["bitfinex","BTCUSD",1738762221137,0.0001069,98433.0,98432.0,0.43822052]
["bitfinex","BTCUSD",1738762221344,9e-07,98433.0,98432.0,0.46122052]
["bitfinex","BTCUSD",1738762221548,0.00015359,98438.0,98437.0,0.302381]
["bitfinex","BTCUSD",1738762221723,0.00015359,98438.0,98437.0,0.45289952]
["bitfinex","BTCUSD",1738762222041,0.00015359,98438.0,98437.0,0.48434884]
["bitfinex","BTCUSD",1738762222555,0.00015359,98438.0,98437.0,0.46134884]
["bitfinex","BTCUSD",1738762222756,0.06862275,98465.0,98441.0,0.15]
["bitfinex","BTCUSD",1738762222963,0.06862275,98465.0,98440.0,0.11086962]
["bitfinex","BTCUSD",1738762222964,0.06866948,98465.0,98462.0,0.152342]
["bitfinex","BTCUSD",1738762223163,4.673e-05,98465.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738762223371,4.673e-05,98465.0,98464.0,0.27955442]
["bitfinex","BTCUSD",1738762224548,4.673e-05,98465.0,98464.0,0.12721542]
["bitfinex","BTCUSD",1738762224747,0.15238473,98465.0,98464.0,0.12721542]
["bitfinex","BTCUSD",1738762225388,0.15238473,98465.0,98464.0,0.02471177]
["bitfinex","BTCUSD",1738762225574,0.203125,98462.0,98458.0,0.0082]
["bitfinex","BTCUSD",1738762225778,0.152347,98459.0,98458.0,0.0082]
["bitfinex","BTCUSD",1738762226314,0.152347,98459.0,98458.0,0.03279894]
["bitfinex","BTCUSD",1738762226572,0.152347,98459.0,98458.0,0.0082]
["bitfinex","BTCUSD",1738762226812,0.152347,98459.0,98458.0,0.03325556]
["bitfinex","BTCUSD",1738762228467,0.152347,98459.0,98458.0,0.02505556]
["bitfinex","BTCUSD",1738762228723,0.1524539,98459.0,98458.0,0.02505556]
["bitfinex","BTCUSD",1738762229219,0.152353,98455.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738762229460,0.152353,98455.0,98451.0,0.12823585]
["bitfinex","BTCUSD",1738762229708,0.0001069,98459.0,98452.0,0.0257322]
["bitfinex","BTCUSD",1738762229944,0.152354,98455.0,98453.0,0.10250365]
["bitfinex","BTCUSD",1738762230150,0.203132,98458.0,98454.0,0.02519196]
["bitfinex","BTCUSD",1738762230354,0.152353,98456.0,98454.0,0.12769561]
["bitfinex","BTCUSD",1738762230580,0.152353,98456.0,98455.0,0.02519196]
["bitfinex","BTCUSD",1738762231721,0.0001069,98459.0,98455.0,0.02519196]
["bitfinex","BTCUSD",1738762232009,0.0001069,98459.0,98456.0,0.30563765]
["bitfinex","BTCUSD",1738762232263,0.0001069,98459.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738762232457,0.0001069,98459.0,98458.0,0.2792596]
["bitfinex","BTCUSD",1738762235609,0.0001069,98459.0,98458.0,0.1269106]
["bitfinex","BTCUSD",1738762235822,0.1524539,98459.0,98458.0,0.02440695]
["bitfinex","BTCUSD",1738762236054,0.1524539,98459.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738762236055,0.0001069,98459.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738762236310,0.0001069,98459.0,98455.0,0.12755801]
["bitfinex","BTCUSD",1738762236496,0.1524549,98459.0,98456.0,0.02505436]
["bitfinex","BTCUSD",1738762236748,0.1524549,98459.0,98457.0,0.10250365]
["bitfinex","BTCUSD",1738762236999,0.0001069,98459.0,98458.0,0.02465718]
["bitfinex","BTCUSD",1738762238248,0.1524539,98459.0,98458.0,0.02465718]
["bitfinex","BTCUSD",1738762239621,0.0001069,98459.0,98458.0,0.02442758]
["bitfinex","BTCUSD",1738762239823,0.152357,98453.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738762240050,0.152357,98453.0,98444.0,0.02442758]
["bitfinex","BTCUSD",1738762240051,0.203132,98458.0,98449.0,0.12693123]
["bitfinex","BTCUSD",1738762240257,0.152355,98454.0,98450.0,0.02442758]
["bitfinex","BTCUSD",1738762240485,0.152357,98453.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1738762240685,0.152368,98446.0,98443.0,0.0079]
["bitfinex","BTCUSD",1738762240825,0.15237,98444.0,98443.0,0.0079]
["bitfinex","BTCUSD",1738762241036,0.15237,98444.0,98443.0,0.11040365]
["bitfinex","BTCUSD",1738762241262,0.15237,98444.0,98443.0,0.1349753]
["bitfinex","BTCUSD",1738762241492,0.15237,98444.0,98443.0,0.03247165]
["bitfinex","BTCUSD",1738762242435,0.0777,98457.0,98443.0,0.1349753]
["bitfinex","BTCUSD",1738762242649,0.0777,98457.0,98444.0,0.02561921]
["bitfinex","BTCUSD",1738762243067,0.152364,98449.0,98445.0,0.10250365]
["bitfinex","BTCUSD",1738762243325,0.20314,98455.0,98446.0,0.02458546]
["bitfinex","BTCUSD",1738762243569,0.152364,98448.0,98447.0,0.10250365]
["bitfinex","BTCUSD",1738762243796,0.152364,98448.0,98447.0,0.12848936]
["bitfinex","BTCUSD",1738762245638,0.152364,98448.0,98447.0,0.02598571]
["bitfinex","BTCUSD",1738762246089,0.152369,98445.0,98444.0,0.02573658]
["bitfinex","BTCUSD",1738762246220,0.15236,98451.0,98444.0,0.10250365]
["bitfinex","BTCUSD",1738762246428,0.0001069,98459.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738762246634,0.1524539,98459.0,98458.0,0.12824023]
["bitfinex","BTCUSD",1738762247245,0.1524539,98459.0,98458.0,0.02573658]
["bitfinex","BTCUSD",1738762247646,0.203136,98457.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738762247843,0.152354,98455.0,98450.0,0.10250365]
["bitfinex","BTCUSD",1738762248085,0.0001069,98459.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738762248324,0.0001069,98459.0,98458.0,0.28001013]
["bitfinex","BTCUSD",1738762252129,0.0001069,98459.0,98458.0,0.31153711]
["bitfinex","BTCUSD",1738762255220,0.0001069,98459.0,98458.0,0.33181265]
["bitfinex","BTCUSD",1738762257201,0.0001069,98459.0,98458.0,0.15918811]
["bitfinex","BTCUSD",1738762257406,0.0001069,98459.0,98458.0,0.28001013]
["bitfinex","BTCUSD",1738762257763,0.0001069,98459.0,98458.0,0.12766113]
["bitfinex","BTCUSD",1738762258383,0.1524539,98459.0,98458.0,0.12766113]
["bitfinex","BTCUSD",1738762259006,0.1524539,98459.0,98458.0,0.02515748]
["bitfinex","BTCUSD",1738762259820,0.0001069,98459.0,98458.0,0.02452417]
["bitfinex","BTCUSD",1738762260232,0.0001069,98459.0,98445.0,0.203158]
["bitfinex","BTCUSD",1738762260473,0.0001069,98459.0,98448.0,0.12702782]
["bitfinex","BTCUSD",1738762260686,0.0001069,98459.0,98448.0,0.33717455]
["bitfinex","BTCUSD",1738762260892,0.0001069,98459.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738762261106,0.0001069,98459.0,98458.0,0.27944112]
["bitfinex","BTCUSD",1738762261827,0.0001069,98459.0,98458.0,0.31094745]
["bitfinex","BTCUSD",1738762264355,0.0001069,98459.0,98458.0,0.48394745]
["bitfinex","BTCUSD",1738762264861,0.0001069,98459.0,98458.0,0.46094745]
["bitfinex","BTCUSD",1738762266757,0.0001069,98459.0,98458.0,0.48394745]
["bitfinex","BTCUSD",1738762267155,0.0001069,98459.0,98458.0,0.50377566]
["bitfinex","BTCUSD",1738762267479,0.16944312,98478.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738762267629,0.16991046,98478.0,98477.0,0.28880589]
["bitfinex","BTCUSD",1738762267844,0.16991046,98478.0,98477.0,0.13648689]
["bitfinex","BTCUSD",1738762268249,0.16991046,98478.0,98477.0,0.31898887]
["bitfinex","BTCUSD",1738762269487,0.16991046,98478.0,98477.0,0.28880589]
["bitfinex","BTCUSD",1738762270093,0.16991046,98478.0,98477.0,0.43880589]
["bitfinex","BTCUSD",1738762270296,0.16991046,98478.0,98477.0,0.47024103]
["bitfinex","BTCUSD",1738762272021,0.16991046,98478.0,98477.0,0.54914103]
["bitfinex","BTCUSD",1738762272244,0.16991046,98478.0,98477.0,0.61714103]
["bitfinex","BTCUSD",1738762272450,0.15091046,98478.0,98477.0,0.61714103]
["bitfinex","BTCUSD",1738762274330,0.15091046,98478.0,98477.0,0.64728598]
["bitfinex","BTCUSD",1738762274979,0.14981046,98478.0,98477.0,0.64728598]
["bitfinex","BTCUSD",1738762275632,0.14981046,98478.0,98477.0,0.62428598]
["bitfinex","BTCUSD",1738762275870,0.14981046,98478.0,98477.0,0.50038598]
["bitfinex","BTCUSD",1738762276307,0.14981046,98478.0,98477.0,0.31895084]
["bitfinex","BTCUSD",1738762277159,0.14981046,98478.0,98477.0,0.33894816]
["bitfinex","BTCUSD",1738762277987,0.14981046,98478.0,98477.0,0.30880321]
["bitfinex","BTCUSD",1738762277988,0.13081046,98478.0,98477.0,0.30880321]
["bitfinex","BTCUSD",1738762278840,0.13081046,98478.0,98477.0,0.53470321]
["bitfinex","BTCUSD",1738762279035,0.13081046,98478.0,98477.0,0.63628769]
["bitfinex","BTCUSD",1738762279249,0.13081046,98478.0,98477.0,0.64628769]
["bitfinex","BTCUSD",1738762280278,0.06741298,98478.0,98477.0,0.65628007]
["bitfinex","BTCUSD",1738762280478,0.06741298,98478.0,98477.0,0.64628007]
["bitfinex","BTCUSD",1738762281328,0.06741298,98478.0,98477.0,0.65628007]
["bitfinex","BTCUSD",1738762282189,0.06741298,98478.0,98477.0,0.64628007]
["bitfinex","BTCUSD",1738762282520,0.04841298,98478.0,98477.0,0.64628007]
["bitfinex","BTCUSD",1738762282929,0.04841298,98478.0,98477.0,0.65628007]
["bitfinex","BTCUSD",1738762283264,0.04841298,98478.0,98477.0,0.64628007]
["bitfinex","BTCUSD",1738762287396,0.02941298,98478.0,98477.0,0.52318007]
["bitfinex","BTCUSD",1738762290168,0.02941298,98478.0,98477.0,0.50040435]
["bitfinex","BTCUSD",1738762291411,0.02941298,98478.0,98477.0,0.45902749]
["bitfinex","BTCUSD",1738762291615,0.02941298,98478.0,98477.0,0.30902749]
["bitfinex","BTCUSD",1738762292409,0.04339122,98494.0,98489.0,0.1523]
["bitfinex","BTCUSD",1738762292607,0.0805,98493.0,98490.0,0.12870495]
["bitfinex","BTCUSD",1738762292788,0.0805,98493.0,98491.0,0.02644264]
["bitfinex","BTCUSD",1738762292989,0.0805,98493.0,98492.0,0.10250365]
["bitfinex","BTCUSD",1738762293195,0.232795,98493.0,98492.0,0.02644264]
["bitfinex","BTCUSD",1738762293389,0.152301,98489.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738762293614,0.152301,98489.0,98477.0,0.0281216]
["bitfinex","BTCUSD",1738762293615,0.152296,98492.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738762293819,0.152296,98492.0,98487.0,0.12816693]
["bitfinex","BTCUSD",1738762294025,0.152296,98492.0,98488.0,0.02566328]
["bitfinex","BTCUSD",1738762294235,0.152299,98490.0,98489.0,0.10250365]
["bitfinex","BTCUSD",1738762294433,0.152299,98490.0,98489.0,0.12816693]
["bitfinex","BTCUSD",1738762294662,0.0805,98493.0,98489.0,0.12816693]
["bitfinex","BTCUSD",1738762294835,0.152298,98491.0,98490.0,0.02572237]
["bitfinex","BTCUSD",1738762295275,0.152308,98485.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738762295488,0.0751,98484.0,98479.0,0.28054202]
["bitfinex","BTCUSD",1738762295644,0.0751,98484.0,98480.0,0.02572237]
["bitfinex","BTCUSD",1738762295850,0.227409,98484.0,98481.0,0.10250365]
["bitfinex","BTCUSD",1738762296094,0.0751,98484.0,98482.0,0.02607843]
["bitfinex","BTCUSD",1738762296306,0.0751,98484.0,98483.0,0.10250365]
["bitfinex","BTCUSD",1738762296505,0.0751,98484.0,98483.0,0.12858208]
["bitfinex","BTCUSD",1738762296864,0.0751,98484.0,98483.0,0.28089208]
["bitfinex","BTCUSD",1738762297067,0.04348135,98494.0,98483.0,0.12858208]
["bitfinex","BTCUSD",1738762297267,0.04348135,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738762297468,9.013e-05,98494.0,98493.0,0.28089048]
["bitfinex","BTCUSD",1738762298241,9.013e-05,98494.0,98493.0,0.31232806]
["bitfinex","BTCUSD",1738762302425,0.02679013,98510.0,98493.0,0.20063906]
["bitfinex","BTCUSD",1738762302658,0.02679013,98510.0,98509.0,0.16017]
["bitfinex","BTCUSD",1738762302871,0.0775,98515.0,98509.0,0.13691651]
["bitfinex","BTCUSD",1738762303081,0.1384,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738762303275,0.0775,98515.0,98514.0,0.28127851]
["bitfinex","BTCUSD",1738762304481,0.0775,98515.0,98514.0,0.12901651]
["bitfinex","BTCUSD",1738762304906,0.23077851,98515.0,98514.0,0.02651286]
["bitfinex","BTCUSD",1738762305080,0.229761,98515.0,98514.0,0.02651286]
["bitfinex","BTCUSD",1738762305467,0.277461,98515.0,98514.0,0.02651286]
["bitfinex","BTCUSD",1738762305798,0.277461,98515.0,98483.0,0.37473852]
["bitfinex","BTCUSD",1738762305799,0.152285,98499.0,98492.0,0.152296]
["bitfinex","BTCUSD",1738762306003,0.0818,98498.0,98493.0,0.12979877]
["bitfinex","BTCUSD",1738762306221,0.284851,98498.0,98494.0,0.02729512]
["bitfinex","BTCUSD",1738762306426,0.152291,98495.0,98494.0,0.02729512]
["bitfinex","BTCUSD",1738762306625,0.152291,98495.0,98494.0,0.02743529]
["bitfinex","BTCUSD",1738762306823,0.0455,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762307024,0.197795,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762307213,0.197795,98493.0,98492.0,0.10259378]
["bitfinex","BTCUSD",1738762307426,0.197795,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762307929,0.19881251,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762308120,0.27871251,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762308324,0.277695,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762309057,0.277695,98493.0,98492.0,0.02716847]
["bitfinex","BTCUSD",1738762314992,0.277695,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762315209,0.338595,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762316896,0.488595,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762317513,1.5059304,98493.0,98492.0,9.013e-05]
["bitfinex","BTCUSD",1738762317917,1.5059304,98493.0,98492.0,0.00031441]
["bitfinex","BTCUSD",1738762318346,1.60843405,98493.0,98492.0,0.00031441]
["bitfinex","BTCUSD",1738762319250,1.63143405,98493.0,98492.0,0.00031441]
["bitfinex","BTCUSD",1738762319447,1.63143405,98493.0,98477.0,0.00022428]
["bitfinex","BTCUSD",1738762319448,0.302318,98478.0,98477.0,0.00022428]
["bitfinex","BTCUSD",1738762319698,0.431818,98478.0,98477.0,0.00022428]
["bitfinex","BTCUSD",1738762321826,0.492718,98478.0,98477.0,0.00022428]
["bitfinex","BTCUSD",1738762322184,0.61822165,98478.0,98477.0,0.00022428]
["bitfinex","BTCUSD",1738762322399,0.61822165,98478.0,98449.0,0.00022428]
["bitfinex","BTCUSD",1738762322400,0.152361,98450.0,98449.0,0.00022428]
["bitfinex","BTCUSD",1738762322606,0.276361,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762323002,0.426361,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762324768,0.276361,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762324975,0.152361,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762325193,0.203136,98456.0,98449.0,0.10319527]
["bitfinex","BTCUSD",1738762325396,0.15236,98451.0,98450.0,0.02808194]
["bitfinex","BTCUSD",1738762326502,0.152358,98452.0,98450.0,0.02808194]
["bitfinex","BTCUSD",1738762326728,0.281121,98464.0,98450.0,0.02808194]
["bitfinex","BTCUSD",1738762326729,0.11086962,98460.0,98450.0,0.02808194]
["bitfinex","BTCUSD",1738762326919,0.15236,98451.0,98450.0,0.02808194]
["bitfinex","BTCUSD",1738762329524,0.230461,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762333087,0.291361,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762337795,0.152361,98450.0,98449.0,0.0285579]
["bitfinex","BTCUSD",1738762338843,0.203146,98452.0,98449.0,0.0285579]
["bitfinex","BTCUSD",1738762339065,0.0609,98459.0,98449.0,0.13106155]
["bitfinex","BTCUSD",1738762339309,0.0609,98459.0,98450.0,0.0275359]
["bitfinex","BTCUSD",1738762339310,0.152354,98455.0,98450.0,0.0275359]
["bitfinex","BTCUSD",1738762339624,0.152356,98454.0,98450.0,0.0275359]
["bitfinex","BTCUSD",1738762339969,0.152353,98456.0,98450.0,0.0275359]
["bitfinex","BTCUSD",1738762340179,0.0609,98465.0,98453.0,0.008]
["bitfinex","BTCUSD",1738762340380,0.09171186,98481.0,98454.0,0.10351922]
["bitfinex","BTCUSD",1738762340594,0.09171186,98481.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738762340595,0.20309,98479.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738762340955,0.08143654,98481.0,98471.0,0.02792845]
["bitfinex","BTCUSD",1738762341143,0.152319,98477.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738762341361,0.0461,98485.0,98471.0,0.1304321]
["bitfinex","BTCUSD",1738762341552,0.0001068,98510.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738762341553,0.152302,98489.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738762341750,0.152302,98489.0,98477.0,0.28994915]
["bitfinex","BTCUSD",1738762341967,0.203068,98489.0,98477.0,0.28994915]
["bitfinex","BTCUSD",1738762342171,0.152307,98485.0,98477.0,0.28994915]
["bitfinex","BTCUSD",1738762342579,0.152311,98483.0,98477.0,0.13763015]
["bitfinex","BTCUSD",1738762342790,0.152312,98482.0,98477.0,0.13763015]
["bitfinex","BTCUSD",1738762342992,0.203085,98481.0,98477.0,0.13763015]
["bitfinex","BTCUSD",1738762343195,0.1524248,98478.0,98477.0,0.13763015]
["bitfinex","BTCUSD",1738762343410,0.0001068,98478.0,98477.0,0.13763015]
["bitfinex","BTCUSD",1738762344171,0.0001068,98478.0,98477.0,0.28994915]
["bitfinex","BTCUSD",1738762345804,0.0001068,98478.0,98477.0,0.36994915]
["bitfinex","BTCUSD",1738762346002,0.0001068,98478.0,98477.0,0.44920782]
["bitfinex","BTCUSD",1738762346211,0.0001068,98478.0,98477.0,0.59920782]
["bitfinex","BTCUSD",1738762347510,0.21481834,98506.0,98498.0,0.152286]
["bitfinex","BTCUSD",1738762347780,0.21481834,98506.0,98499.0,0.28296278]
["bitfinex","BTCUSD",1738762348010,0.0001068,98510.0,98500.0,0.02875567]
["bitfinex","BTCUSD",1738762348151,0.0001068,98510.0,98505.0,0.008]
["bitfinex","BTCUSD",1738762348354,0.0001068,98510.0,98506.0,0.10250365]
["bitfinex","BTCUSD",1738762348571,0.0001068,98510.0,98507.0,0.02875567]
["bitfinex","BTCUSD",1738762348775,0.00024687,98510.0,98508.0,0.10250365]
["bitfinex","BTCUSD",1738762348980,0.00024687,98510.0,98509.0,0.0277411]
["bitfinex","BTCUSD",1738762349185,0.00024687,98510.0,98509.0,0.13024475]
["bitfinex","BTCUSD",1738762353017,0.15251487,98510.0,98509.0,0.13024475]
["bitfinex","BTCUSD",1738762353219,0.15251487,98510.0,98509.0,0.0277411]
["bitfinex","BTCUSD",1738762353594,0.203032,98507.0,98493.0,0.0075]
["bitfinex","BTCUSD",1738762353963,0.203032,98507.0,98498.0,0.152286]
["bitfinex","BTCUSD",1738762354206,0.203027,98509.0,98499.0,0.12996315]
["bitfinex","BTCUSD",1738762354415,0.00024687,98510.0,98500.0,0.0274595]
["bitfinex","BTCUSD",1738762354590,0.203027,98509.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738762354793,0.00024687,98510.0,98502.0,0.02850668]
["bitfinex","BTCUSD",1738762355118,0.15227,98509.0,98503.0,0.10250365]
["bitfinex","BTCUSD",1738762355464,0.15227,98509.0,98504.0,0.02850668]
["bitfinex","BTCUSD",1738762355682,0.15227,98509.0,98505.0,0.10250365]
["bitfinex","BTCUSD",1738762355896,0.15227,98509.0,98506.0,0.02881354]
["bitfinex","BTCUSD",1738762356095,0.15227,98509.0,98507.0,0.10250365]
["bitfinex","BTCUSD",1738762356272,0.15227,98509.0,98508.0,0.02881354]
["bitfinex","BTCUSD",1738762356501,0.15227,98509.0,98508.0,0.13131719]
["bitfinex","BTCUSD",1738762357223,0.00024687,98510.0,98508.0,0.13131719]
["bitfinex","BTCUSD",1738762357425,0.00024687,98510.0,98509.0,0.13140325]
["bitfinex","BTCUSD",1738762361780,0.00024687,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762363497,0.15251487,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762364148,0.00024687,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762365206,0.15251487,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762365504,0.00024687,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762365735,0.15251487,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762366414,0.00024687,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762366647,0.00024687,98510.0,98509.0,0.31141869]
["bitfinex","BTCUSD",1738762367373,0.00024687,98510.0,98509.0,0.20891504]
["bitfinex","BTCUSD",1738762367581,0.15251487,98510.0,98509.0,0.20891504]
["bitfinex","BTCUSD",1738762367816,0.27621487,98510.0,98509.0,0.20891504]
["bitfinex","BTCUSD",1738762369437,0.00024687,98510.0,98509.0,0.31141869]
["bitfinex","BTCUSD",1738762370206,0.15251487,98510.0,98509.0,0.31141869]
["bitfinex","BTCUSD",1738762370409,0.00024687,98510.0,98509.0,0.31141869]
["bitfinex","BTCUSD",1738762371572,0.00024687,98510.0,98509.0,0.34915588]
["bitfinex","BTCUSD",1738762372645,0.00024687,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762372868,0.15251487,98510.0,98509.0,0.16141869]
["bitfinex","BTCUSD",1738762373091,0.15251487,98510.0,98509.0,0.05891504]
["bitfinex","BTCUSD",1738762374088,0.23143238,98510.0,98509.0,0.05891504]
["bitfinex","BTCUSD",1738762374295,0.23041487,98510.0,98509.0,0.03001544]
["bitfinex","BTCUSD",1738762377192,0.23041487,98510.0,98509.0,0.05876734]
["bitfinex","BTCUSD",1738762379490,0.23041487,98510.0,98509.0,0.03001544]
["bitfinex","BTCUSD",1738762380872,0.23041487,98510.0,98509.0,0.05790746]
["bitfinex","BTCUSD",1738762382261,0.00024687,98510.0,98509.0,0.31268111]
["bitfinex","BTCUSD",1738762382469,0.00024687,98510.0,98509.0,0.34417083]
["bitfinex","BTCUSD",1738762382677,0.00024687,98510.0,98509.0,0.42707083]
["bitfinex","BTCUSD",1738762383498,0.00024687,98510.0,98509.0,0.34417083]
["bitfinex","BTCUSD",1738762383709,0.0821,98516.0,98509.0,0.22966236]
["bitfinex","BTCUSD",1738762383917,0.152261,98515.0,98510.0,0.13169003]
["bitfinex","BTCUSD",1738762384120,0.152261,98515.0,98511.0,0.02918638]
["bitfinex","BTCUSD",1738762384331,0.152265,98512.0,98511.0,0.02918638]
["bitfinex","BTCUSD",1738762384508,0.152267,98511.0,98510.0,0.02918638]
["bitfinex","BTCUSD",1738762384707,0.0821,98516.0,98509.0,0.06777697]
["bitfinex","BTCUSD",1738762384913,0.00101751,98515.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738762385124,0.152273,98507.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738762385327,0.00101751,98515.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738762385533,0.00101751,98515.0,98506.0,0.03008263]
["bitfinex","BTCUSD",1738762385675,0.152268,98511.0,98506.0,0.03008263]
["bitfinex","BTCUSD",1738762385880,0.203014,98515.0,98507.0,0.03022157]
["bitfinex","BTCUSD",1738762386080,0.0821,98516.0,98507.0,0.06029525]
["bitfinex","BTCUSD",1738762386282,0.0821,98516.0,98508.0,0.03007368]
["bitfinex","BTCUSD",1738762386488,0.285112,98516.0,98508.0,0.03007368]
["bitfinex","BTCUSD",1738762386685,0.11086962,98520.0,98510.0,0.152267]
["bitfinex","BTCUSD",1738762386906,0.11086962,98520.0,98511.0,0.13119974]
["bitfinex","BTCUSD",1738762386907,0.152255,98519.0,98511.0,0.13119974]
["bitfinex","BTCUSD",1738762387106,0.152256,98518.0,98512.0,0.02869609]
["bitfinex","BTCUSD",1738762387367,0.152256,98518.0,98512.0,0.13119974]
["bitfinex","BTCUSD",1738762387561,0.152258,98517.0,98513.0,0.02869609]
["bitfinex","BTCUSD",1738762388109,0.152258,98517.0,98513.0,0.05891766]
["bitfinex","BTCUSD",1738762388746,0.152258,98517.0,98514.0,0.02861664]
["bitfinex","BTCUSD",1738762388952,0.152258,98517.0,98514.0,0.05883821]
["bitfinex","BTCUSD",1738762389154,0.152259,98516.0,98515.0,0.02861664]
["bitfinex","BTCUSD",1738762389571,0.0001067,98521.0,98515.0,0.02861664]
["bitfinex","BTCUSD",1738762389784,0.203005,98520.0,98515.0,0.05883821]
["bitfinex","BTCUSD",1738762389981,0.152258,98517.0,98516.0,0.0293933]
["bitfinex","BTCUSD",1738762390668,0.152256,98518.0,98516.0,0.0293933]
["bitfinex","BTCUSD",1738762390899,0.152257,98517.0,98516.0,0.0293933]
["bitfinex","BTCUSD",1738762391057,0.152257,98517.0,98516.0,0.05961487]
["bitfinex","BTCUSD",1738762391628,0.152257,98517.0,98516.0,0.03022157]
["bitfinex","BTCUSD",1738762391834,1.17060991,98517.0,98516.0,0.03022157]
["bitfinex","BTCUSD",1738762392032,0.275557,98517.0,98516.0,0.03022157]
["bitfinex","BTCUSD",1738762393024,0.336457,98517.0,98516.0,0.03022157]
["bitfinex","BTCUSD",1738762393203,0.275557,98517.0,98516.0,0.03022157]
["bitfinex","BTCUSD",1738762394498,0.275557,98517.0,98516.0,0.06801783]
["bitfinex","BTCUSD",1738762394899,0.425557,98517.0,98516.0,0.06801783]
["bitfinex","BTCUSD",1738762396345,0.302271,98508.0,98507.0,0.03022157]
["bitfinex","BTCUSD",1738762397522,0.383671,98508.0,98507.0,0.03022157]
["bitfinex","BTCUSD",1738762397840,0.54707465,98508.0,98507.0,0.03022157]
["bitfinex","BTCUSD",1738762398097,0.444573,98507.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738762398301,0.54707665,98507.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738762399287,0.6545407,98507.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738762399499,0.6626607,98507.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738762399884,0.6856607,98507.0,98506.0,2.8e-07]
["bitfinex","BTCUSD",1738762401128,0.64619665,98507.0,98506.0,2.8e-07]
["bitfinex","BTCUSD",1738762404253,0.302322,98475.0,98474.0,0.08143654]
["bitfinex","BTCUSD",1738762404467,0.53232565,98475.0,98474.0,0.08157661]
["bitfinex","BTCUSD",1738762404711,0.53232565,98475.0,98474.0,0.00014007]
["bitfinex","BTCUSD",1738762406418,0.54247421,98475.0,98474.0,0.00014007]
["bitfinex","BTCUSD",1738762411550,0.43997056,98475.0,98474.0,0.00014007]
["bitfinex","BTCUSD",1738762411753,0.31247056,98475.0,98474.0,0.00014007]
["bitfinex","BTCUSD",1738762412161,0.41497421,98475.0,98474.0,0.00014007]
["bitfinex","BTCUSD",1738762412360,0.49467421,98475.0,98474.0,0.00014007]
["bitfinex","BTCUSD",1738762412989,0.31247056,98475.0,98474.0,0.00014007]
["bitfinex","BTCUSD",1738762414214,0.37337056,98475.0,98474.0,0.00036435]
["bitfinex","BTCUSD",1738762418216,1.57420961,98475.0,98474.0,0.00036435]
["bitfinex","BTCUSD",1738762419747,0.55687421,98475.0,98474.0,0.00036435]
["bitfinex","BTCUSD",1738762421101,0.6480855,98475.0,98474.0,0.00036435]
["bitfinex","BTCUSD",1738762421504,0.55687421,98475.0,98474.0,0.00036435]
["bitfinex","BTCUSD",1738762421996,0.62947421,98475.0,98474.0,0.00036435]
["bitfinex","BTCUSD",1738762422212,0.63947421,98475.0,98474.0,3.5e-07]
["bitfinex","BTCUSD",1738762423289,0.61647421,98475.0,98474.0,3.5e-07]
["bitfinex","BTCUSD",1738762423720,0.63947421,98475.0,98474.0,3.5e-07]
["bitfinex","BTCUSD",1738762424073,0.74197786,98475.0,98474.0,3.5e-07]
["bitfinex","BTCUSD",1738762424686,0.74197786,98475.0,98449.0,0.00022428]
["bitfinex","BTCUSD",1738762424687,0.152361,98450.0,98449.0,0.00022428]
["bitfinex","BTCUSD",1738762424893,0.15337851,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762427913,0.30337851,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762428056,0.302361,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762430735,0.31251794,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762433009,0.37341794,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762435071,0.47592159,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762435460,0.49447982,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762435668,0.47592159,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762436068,0.37341794,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762440524,0.47592159,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762440732,0.55132159,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762441936,0.59812159,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762442159,0.70062524,98450.0,98449.0,0.00069162]
["bitfinex","BTCUSD",1738762442363,0.70062524,98450.0,98447.0,9e-07]
["bitfinex","BTCUSD",1738762442364,0.451264,98448.0,98447.0,9e-07]
["bitfinex","BTCUSD",1738762442569,0.60894765,98448.0,98447.0,9.3e-07]
["bitfinex","BTCUSD",1738762442776,0.380604,98422.0,98421.0,0.00022449]
["bitfinex","BTCUSD",1738762442977,1.56134305,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762443095,1.57134305,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762444230,1.58152891,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762445468,0.49329351,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762446501,0.41509351,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762446737,0.31258986,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762447269,1.43242891,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762447668,1.57432891,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762449213,1.62402891,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762450707,1.56312891,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762450910,0.49609351,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762451112,0.31258986,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762453168,0.37348986,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762453547,0.47599351,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762453754,0.54843494,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762453952,0.62893494,98422.0,98421.0,0.00027122]
["bitfinex","BTCUSD",1738762454535,0.62893494,98422.0,98421.0,2.2e-07]
["bitfinex","BTCUSD",1738762454739,0.68493494,98422.0,98421.0,2.2e-07]
["bitfinex","BTCUSD",1738762454940,0.69493494,98422.0,98421.0,2.2e-07]
["bitfinex","BTCUSD",1738762455512,0.71793494,98422.0,98421.0,2.2e-07]
["bitfinex","BTCUSD",1738762456710,0.01,98415.0,98407.0,0.00022428]
["bitfinex","BTCUSD",1738762456924,0.363325,98409.0,98408.0,0.00021148]
["bitfinex","BTCUSD",1738762457111,0.46582865,98409.0,98408.0,0.00021148]
["bitfinex","BTCUSD",1738762459183,0.47599664,98409.0,98408.0,0.00021148]
["bitfinex","BTCUSD",1738762460526,0.47599664,98409.0,98407.0,7.6e-07]
["bitfinex","BTCUSD",1738762460527,0.490826,98408.0,98407.0,7.6e-07]
["bitfinex","BTCUSD",1738762460673,0.7058333,98408.0,98407.0,4.5e-07]
["bitfinex","BTCUSD",1738762461315,0.59332965,98408.0,98407.0,4.5e-07]
["bitfinex","BTCUSD",1738762465468,0.39250365,98408.0,98370.0,0.06194529]
["bitfinex","BTCUSD",1738762465641,0.152473,98378.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738762465849,0.11086962,98390.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738762465850,0.35573,98389.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738762466014,0.152464,98384.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738762466219,0.152468,98381.0,98379.0,0.03085402]
["bitfinex","BTCUSD",1738762466442,0.152468,98381.0,98380.0,0.03085402]
["bitfinex","BTCUSD",1738762466641,0.152468,98381.0,98380.0,0.03080991]
["bitfinex","BTCUSD",1738762467218,0.203286,98384.0,98380.0,0.03080991]
["bitfinex","BTCUSD",1738762467580,0.15247,98380.0,98375.0,0.10250365]
["bitfinex","BTCUSD",1738762467788,0.152472,98379.0,98376.0,0.03156031]
["bitfinex","BTCUSD",1738762469905,0.152469,98381.0,98376.0,0.03156031]
["bitfinex","BTCUSD",1738762470933,0.152457,98388.0,98377.0,0.10250365]
["bitfinex","BTCUSD",1738762471143,0.152457,98388.0,98383.0,0.152464]
["bitfinex","BTCUSD",1738762471341,0.11086962,98410.0,98384.0,0.13337287]
["bitfinex","BTCUSD",1738762471543,0.20326,98396.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738762471742,0.15245,98393.0,98389.0,0.03117808]
["bitfinex","BTCUSD",1738762472113,0.152444,98397.0,98395.0,0.0471]
["bitfinex","BTCUSD",1738762472323,0.203235,98408.0,98396.0,0.13368173]
["bitfinex","BTCUSD",1738762472491,0.152422,98411.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738762472679,0.11086962,98420.0,98406.0,0.03117808]
["bitfinex","BTCUSD",1738762472887,0.15,98414.0,98407.0,0.03149888]
["bitfinex","BTCUSD",1738762473043,0.152429,98406.0,98400.0,0.152438]
["bitfinex","BTCUSD",1738762473244,0.152434,98403.0,98401.0,0.03149888]
["bitfinex","BTCUSD",1738762473445,0.152434,98403.0,98398.0,0.18394088]
["bitfinex","BTCUSD",1738762473698,0.152433,98404.0,98399.0,0.13431108]
["bitfinex","BTCUSD",1738762473950,0.152433,98404.0,98400.0,0.03180743]
["bitfinex","BTCUSD",1738762474160,0.152434,98403.0,98400.0,0.03180743]
["bitfinex","BTCUSD",1738762474343,0.15243,98406.0,98400.0,0.03180743]
["bitfinex","BTCUSD",1738762474497,0.152432,98405.0,98400.0,0.03180743]
["bitfinex","BTCUSD",1738762474835,0.203216,98417.0,98400.0,0.03180743]
["bitfinex","BTCUSD",1738762475002,0.12098928,98420.0,98400.0,0.03180743]
["bitfinex","BTCUSD",1738762475185,0.152416,98415.0,98409.0,0.152423]
["bitfinex","BTCUSD",1738762475381,0.0001069,98421.0,98410.0,0.13428772]
["bitfinex","BTCUSD",1738762475634,0.152417,98414.0,98411.0,0.03178407]
["bitfinex","BTCUSD",1738762475946,0.152416,98415.0,98411.0,0.13428772]
["bitfinex","BTCUSD",1738762476097,0.0001069,98421.0,98413.0,0.0453]
["bitfinex","BTCUSD",1738762476313,0.0001069,98421.0,98414.0,0.03134003]
["bitfinex","BTCUSD",1738762476514,0.203212,98419.0,98414.0,0.03134003]
["bitfinex","BTCUSD",1738762476947,0.15,98419.0,98414.0,0.03134003]
["bitfinex","BTCUSD",1738762477146,0.152415,98415.0,98414.0,0.03134003]
["bitfinex","BTCUSD",1738762477684,0.15343251,98415.0,98414.0,0.03016719]
["bitfinex","BTCUSD",1738762477896,0.152415,98415.0,98414.0,0.03016719]
["bitfinex","BTCUSD",1738762478501,0.00101751,98415.0,98414.0,0.03028248]
["bitfinex","BTCUSD",1738762478641,0.152429,98406.0,98404.0,0.0462]
["bitfinex","BTCUSD",1738762478842,0.152429,98406.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1738762479076,0.11086962,98414.0,98404.0,0.0462]
["bitfinex","BTCUSD",1738762479077,0.152431,98405.0,98404.0,0.0462]
["bitfinex","BTCUSD",1738762479226,0.152431,98405.0,98404.0,0.03047603]
["bitfinex","BTCUSD",1738762479563,0.11086962,98414.0,98397.0,0.03047603]
["bitfinex","BTCUSD",1738762479742,0.152442,98398.0,98397.0,0.03047603]
["bitfinex","BTCUSD",1738762479954,0.00101751,98413.0,98397.0,0.03047603]
["bitfinex","BTCUSD",1738762480164,0.152436,98402.0,98397.0,0.03047603]
["bitfinex","BTCUSD",1738762480359,0.152439,98400.0,98397.0,0.03047603]
["bitfinex","BTCUSD",1738762480776,0.12090387,98414.0,98397.0,0.03047603]
["bitfinex","BTCUSD",1738762480984,0.01003425,98414.0,98398.0,0.10250365]
["bitfinex","BTCUSD",1738762481188,0.203225,98413.0,98400.0,0.203252]
["bitfinex","BTCUSD",1738762481384,0.0001069,98416.0,98400.0,0.203252]
["bitfinex","BTCUSD",1738762481385,0.0001069,98416.0,98401.0,0.13408688]
["bitfinex","BTCUSD",1738762481582,0.152425,98409.0,98402.0,0.03158323]
["bitfinex","BTCUSD",1738762481783,0.01033246,98416.0,98403.0,0.25493765]
["bitfinex","BTCUSD",1738762482077,0.0001069,98416.0,98404.0,0.03316664]
["bitfinex","BTCUSD",1738762482403,0.0001069,98416.0,98415.0,0.199715]
["bitfinex","BTCUSD",1738762482654,0.0001069,98416.0,98415.0,0.33538508]
["bitfinex","BTCUSD",1738762482839,0.0001069,98416.0,98415.0,0.33436913]
["bitfinex","BTCUSD",1738762484162,0.0001069,98416.0,98415.0,0.18195413]
["bitfinex","BTCUSD",1738762484361,0.1525209,98416.0,98415.0,0.03215048]
["bitfinex","BTCUSD",1738762484585,0.0001069,98416.0,98415.0,0.13465413]
["bitfinex","BTCUSD",1738762485608,0.0001069,98416.0,98415.0,0.28706913]
["bitfinex","BTCUSD",1738762485912,0.0001069,98416.0,98415.0,0.13465413]
["bitfinex","BTCUSD",1738762486469,0.0001069,98416.0,98415.0,0.28706913]
["bitfinex","BTCUSD",1738762488501,0.0001069,98416.0,98415.0,0.31006913]
["bitfinex","BTCUSD",1738762488823,0.0001069,98416.0,98415.0,0.43926913]
["bitfinex","BTCUSD",1738762492647,0.203181,98435.0,98415.0,0.26385413]
["bitfinex","BTCUSD",1738762492648,0.11086962,98430.0,98415.0,0.26385413]
["bitfinex","BTCUSD",1738762492867,0.152409,98420.0,98416.0,0.13279969]
["bitfinex","BTCUSD",1738762493062,0.152409,98420.0,98417.0,0.03029604]
["bitfinex","BTCUSD",1738762493265,0.152409,98420.0,98418.0,0.10250365]
["bitfinex","BTCUSD",1738762493523,0.152409,98420.0,98419.0,0.03029604]
["bitfinex","BTCUSD",1738762493724,0.152409,98420.0,98419.0,0.13279969]
["bitfinex","BTCUSD",1738762494900,0.152409,98420.0,98419.0,0.03029604]
["bitfinex","BTCUSD",1738762495097,0.152414,98416.0,98414.0,0.0085]
["bitfinex","BTCUSD",1738762495348,0.152415,98415.0,98414.0,0.11100365]
["bitfinex","BTCUSD",1738762495658,0.152415,98415.0,98414.0,0.14181776]
["bitfinex","BTCUSD",1738762498122,0.152414,98416.0,98414.0,0.14181776]
["bitfinex","BTCUSD",1738762498322,0.152414,98416.0,98415.0,0.03190613]
["bitfinex","BTCUSD",1738762498708,0.152403,98423.0,98415.0,0.13440978]
["bitfinex","BTCUSD",1738762498924,0.20332002,98435.0,98416.0,0.1326431]
["bitfinex","BTCUSD",1738762499143,0.1524,98425.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738762499347,0.203181,98434.0,98421.0,0.1326431]
["bitfinex","BTCUSD",1738762499561,0.152403,98423.0,98422.0,0.03013945]
["bitfinex","BTCUSD",1738762499756,0.1524,98426.0,98422.0,0.03013945]
["bitfinex","BTCUSD",1738762499970,0.203181,98434.0,98422.0,0.03013945]
["bitfinex","BTCUSD",1738762500176,0.152403,98424.0,98422.0,0.03013945]
["bitfinex","BTCUSD",1738762500379,0.203181,98434.0,98422.0,0.03013945]
["bitfinex","BTCUSD",1738762500806,0.152403,98423.0,98422.0,0.03013945]
["bitfinex","BTCUSD",1738762501216,0.203181,98434.0,98422.0,0.03013945]
["bitfinex","BTCUSD",1738762501419,0.00014002,98435.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1738762501632,0.00014002,98435.0,98431.0,0.152389]
["bitfinex","BTCUSD",1738762501833,0.00014002,98435.0,98432.0,0.03130035]
["bitfinex","BTCUSD",1738762502235,0.15252502,98435.0,98432.0,0.03130035]
["bitfinex","BTCUSD",1738762502479,0.00014002,98435.0,98432.0,0.03130035]
["bitfinex","BTCUSD",1738762502708,0.00014002,98435.0,98433.0,0.10250365]
["bitfinex","BTCUSD",1738762502916,0.00014002,98435.0,98434.0,0.18373277]
["bitfinex","BTCUSD",1738762503103,0.00014002,98435.0,98434.0,0.28623642]
["bitfinex","BTCUSD",1738762503282,0.00014002,98435.0,98434.0,0.32812926]
["bitfinex","BTCUSD",1738762503501,0.00014002,98435.0,98434.0,0.41722926]
["bitfinex","BTCUSD",1738762503880,0.00014002,98435.0,98434.0,0.39833642]
["bitfinex","BTCUSD",1738762504089,0.00014002,98435.0,98434.0,0.33661846]
["bitfinex","BTCUSD",1738762504292,0.00014002,98435.0,98434.0,0.31361846]
["bitfinex","BTCUSD",1738762504705,0.00024682,98435.0,98434.0,0.31361846]
["bitfinex","BTCUSD",1738762506765,0.00024682,98435.0,98434.0,0.33661846]
["bitfinex","BTCUSD",1738762506921,0.00024682,98435.0,98434.0,0.44726487]
["bitfinex","BTCUSD",1738762507847,0.00024682,98435.0,98434.0,0.41581846]
["bitfinex","BTCUSD",1738762508579,0.00024682,98435.0,98434.0,0.42578114]
["bitfinex","BTCUSD",1738762509320,0.00024682,98435.0,98434.0,0.45721759]
["bitfinex","BTCUSD",1738762509899,0.0001069,98448.0,98447.0,0.152366]
["bitfinex","BTCUSD",1738762510099,0.0001069,98448.0,98447.0,0.30926092]
["bitfinex","BTCUSD",1738762511131,0.1524709,98448.0,98447.0,0.13389492]
["bitfinex","BTCUSD",1738762511332,0.0001069,98448.0,98447.0,0.03139127]
["bitfinex","BTCUSD",1738762511699,0.0001069,98448.0,98447.0,0.05027331]
["bitfinex","BTCUSD",1738762516124,0.1524709,98448.0,98447.0,0.05027331]
["bitfinex","BTCUSD",1738762516336,0.33988841,98448.0,98447.0,0.01888204]
["bitfinex","BTCUSD",1738762516538,0.3388709,98448.0,98447.0,0.01888204]
["bitfinex","BTCUSD",1738762516736,0.49916191,98448.0,98447.0,0.01888204]
["bitfinex","BTCUSD",1738762518772,0.49916191,98448.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762518773,0.213284,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762519105,0.290584,98435.0,98434.0,0.03114439]
["bitfinex","BTCUSD",1738762519723,0.290584,98435.0,98434.0,0.05002643]
["bitfinex","BTCUSD",1738762520409,0.338084,98435.0,98434.0,0.05002643]
["bitfinex","BTCUSD",1738762522195,0.152383,98436.0,98434.0,0.05002643]
["bitfinex","BTCUSD",1738762522396,0.2032609,98448.0,98434.0,0.05002643]
["bitfinex","BTCUSD",1738762522397,0.152369,98446.0,98436.0,0.203177]
["bitfinex","BTCUSD",1738762522611,0.00101751,98445.0,98437.0,0.03091905]
["bitfinex","BTCUSD",1738762522816,0.15238,98438.0,98434.0,0.01910632]
["bitfinex","BTCUSD",1738762523060,0.15238,98438.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762523061,0.152384,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762523265,0.152384,98435.0,98434.0,0.03259182]
["bitfinex","BTCUSD",1738762523394,0.279584,98435.0,98434.0,0.03259182]
["bitfinex","BTCUSD",1738762523812,0.279584,98435.0,98434.0,0.05147484]
["bitfinex","BTCUSD",1738762524022,0.152384,98435.0,98434.0,0.05147484]
["bitfinex","BTCUSD",1738762524523,0.213284,98435.0,98434.0,0.05147484]
["bitfinex","BTCUSD",1738762525520,0.213284,98435.0,98434.0,0.0191073]
["bitfinex","BTCUSD",1738762530206,0.22320828,98435.0,98434.0,0.0191073]
["bitfinex","BTCUSD",1738762531946,0.22629045,98435.0,98434.0,0.0191073]
["bitfinex","BTCUSD",1738762533085,0.30409045,98435.0,98434.0,0.0191073]
["bitfinex","BTCUSD",1738762535718,1.6225295,98435.0,98434.0,0.0191073]
["bitfinex","BTCUSD",1738762535920,1.6225295,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762540588,0.50269045,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762542461,0.6051941,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762542890,0.6053009,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762544293,0.50279725,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762544690,0.45419725,98435.0,98434.0,0.00022428]
["bitfinex","BTCUSD",1738762546351,0.45419725,98435.0,98434.0,0.01914011]
["bitfinex","BTCUSD",1738762548213,0.39329725,98435.0,98434.0,0.01914011]
["bitfinex","BTCUSD",1738762550183,0.39329725,98435.0,98434.0,0.08318841]
["bitfinex","BTCUSD",1738762551840,0.16549725,98435.0,98434.0,0.08318841]
["bitfinex","BTCUSD",1738762552045,0.16549725,98435.0,98434.0,0.37034304]
["bitfinex","BTCUSD",1738762552046,0.00318897,98435.0,98434.0,0.37034304]
["bitfinex","BTCUSD",1738762552431,0.0001068,98435.0,98434.0,0.37034304]
["bitfinex","BTCUSD",1738762552643,0.0001068,98435.0,98434.0,0.47434304]
["bitfinex","BTCUSD",1738762552842,0.0001068,98435.0,98434.0,0.55574118]
["bitfinex","BTCUSD",1738762553169,0.0001069,98448.0,98447.0,0.152366]
["bitfinex","BTCUSD",1738762553373,0.0001069,98448.0,98447.0,0.28711132]
["bitfinex","BTCUSD",1738762553581,0.0001069,98448.0,98447.0,0.38551132]
["bitfinex","BTCUSD",1738762554346,0.0001069,98448.0,98447.0,0.40440373]
["bitfinex","BTCUSD",1738762555735,0.0001069,98448.0,98447.0,0.44212192]
["bitfinex","BTCUSD",1738762558771,0.0001069,98448.0,98447.0,0.19135592]
["bitfinex","BTCUSD",1738762558883,0.1524709,98448.0,98447.0,0.19135592]
["bitfinex","BTCUSD",1738762559086,0.15506093,98448.0,98447.0,0.08885227]
["bitfinex","BTCUSD",1738762559917,0.15506093,98448.0,98447.0,0.05113408]
["bitfinex","BTCUSD",1738762563178,0.15607844,98448.0,98447.0,0.01889241]
["bitfinex","BTCUSD",1738762563376,0.23366093,98448.0,98447.0,0.01889241]
["bitfinex","BTCUSD",1738762564071,0.2437764,98448.0,98447.0,0.01889241]
["bitfinex","BTCUSD",1738762564712,0.2437764,98448.0,98446.0,0.01889241]
["bitfinex","BTCUSD",1738762564713,0.152366,98447.0,98446.0,0.01889241]
["bitfinex","BTCUSD",1738762564957,0.15495821,98447.0,98446.0,0.01889241]
["bitfinex","BTCUSD",1738762566693,0.15597572,98447.0,98446.0,0.01889241]
["bitfinex","BTCUSD",1738762566901,0.43595821,98447.0,98446.0,0.01889241]
["bitfinex","BTCUSD",1738762567110,0.5655934,98447.0,98446.0,0.01889241]
["bitfinex","BTCUSD",1738762567314,0.53846186,98447.0,98446.0,0.01889241]
["bitfinex","BTCUSD",1738762567525,0.302384,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762567725,1.3197194,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762567890,1.32230284,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762568279,1.40320284,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762569080,0.38586744,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762569686,0.39627702,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762571107,0.30496744,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762571307,0.30496744,98435.0,98434.0,0.095623]
["bitfinex","BTCUSD",1738762571511,0.15496744,98435.0,98434.0,0.095623]
["bitfinex","BTCUSD",1738762571765,0.15496744,98435.0,98434.0,0.11447578]
["bitfinex","BTCUSD",1738762572156,0.00258344,98435.0,98434.0,0.11447578]
["bitfinex","BTCUSD",1738762572378,0.15496744,98435.0,98434.0,0.11447578]
["bitfinex","BTCUSD",1738762572581,0.152384,98435.0,98434.0,0.11447578]
["bitfinex","BTCUSD",1738762572778,0.15496344,98435.0,98434.0,0.11447578]
["bitfinex","BTCUSD",1738762574042,0.15496344,98435.0,98434.0,0.08312536]
["bitfinex","BTCUSD",1738762574282,0.23196344,98435.0,98434.0,0.08312536]
["bitfinex","BTCUSD",1738762577668,0.23196344,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762578112,0.29286344,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762579280,0.30307963,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762580055,0.30307963,98435.0,98434.0,0.08315384]
["bitfinex","BTCUSD",1738762583899,0.34847963,98435.0,98434.0,0.08315384]
["bitfinex","BTCUSD",1738762584107,0.49847963,98435.0,98434.0,0.08315384]
["bitfinex","BTCUSD",1738762584303,0.60098328,98435.0,98434.0,0.08315384]
["bitfinex","BTCUSD",1738762585318,0.49847963,98435.0,98434.0,0.08315384]
["bitfinex","BTCUSD",1738762585517,0.45307963,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762585690,0.37607963,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762585911,0.31517963,98435.0,98434.0,0.06427258]
["bitfinex","BTCUSD",1738762586432,0.00257944,98435.0,98434.0,0.0959763]
["bitfinex","BTCUSD",1738762586606,0.152378,98440.0,98434.0,0.0959763]
["bitfinex","BTCUSD",1738762586768,0.15,98445.0,98435.0,0.03091544]
["bitfinex","BTCUSD",1738762586977,0.152383,98436.0,98435.0,0.03091544]
["bitfinex","BTCUSD",1738762587177,0.203172,98439.0,98435.0,0.03091544]
["bitfinex","BTCUSD",1738762587383,0.00259767,98436.0,98435.0,0.03091544]
["bitfinex","BTCUSD",1738762587584,0.152381,98438.0,98435.0,0.0498106]
["bitfinex","BTCUSD",1738762587784,0.35317,98440.0,98436.0,0.03170395]
["bitfinex","BTCUSD",1738762587986,0.0001069,98448.0,98436.0,0.03170395]
["bitfinex","BTCUSD",1738762588197,0.0001069,98448.0,98436.0,0.1342076]
["bitfinex","BTCUSD",1738762588411,0.0001069,98448.0,98439.0,0.20317]
["bitfinex","BTCUSD",1738762588623,0.2032628,98447.0,98440.0,0.1342076]
["bitfinex","BTCUSD",1738762588849,0.152367,98446.0,98441.0,0.03034923]
["bitfinex","BTCUSD",1738762589080,0.152367,98446.0,98442.0,0.10250365]
["bitfinex","BTCUSD",1738762589217,0.152367,98446.0,98443.0,0.03034923]
["bitfinex","BTCUSD",1738762589430,0.152367,98446.0,98444.0,0.10250365]
["bitfinex","BTCUSD",1738762589645,0.152367,98446.0,98445.0,0.03034923]
["bitfinex","BTCUSD",1738762589848,0.0001068,98447.0,98445.0,0.04924439]
["bitfinex","BTCUSD",1738762590050,0.0001068,98447.0,98446.0,0.03212567]
["bitfinex","BTCUSD",1738762590258,0.1524728,98447.0,98446.0,0.03212567]
["bitfinex","BTCUSD",1738762590574,0.0001068,98447.0,98446.0,0.03212567]
["bitfinex","BTCUSD",1738762591001,0.0001068,98447.0,98446.0,0.18449267]
["bitfinex","BTCUSD",1738762591206,0.0001068,98447.0,98446.0,0.28699632]
["bitfinex","BTCUSD",1738762591409,0.0001068,98447.0,98446.0,0.30589148]
["bitfinex","BTCUSD",1738762591954,0.0001068,98447.0,98446.0,0.15352448]
["bitfinex","BTCUSD",1738762592084,0.1524728,98447.0,98446.0,0.15352448]
["bitfinex","BTCUSD",1738762592276,0.0001068,98447.0,98446.0,0.15352448]
["bitfinex","BTCUSD",1738762592478,0.1524728,98447.0,98446.0,0.15352448]
["bitfinex","BTCUSD",1738762593180,0.0001068,98447.0,98446.0,0.15352448]
["bitfinex","BTCUSD",1738762593454,0.0001068,98447.0,98446.0,0.18376382]
["bitfinex","BTCUSD",1738762594061,0.0001068,98447.0,98446.0,0.33613082]
["bitfinex","BTCUSD",1738762594438,0.0001068,98447.0,98446.0,0.41303082]
["bitfinex","BTCUSD",1738762594880,0.0001068,98447.0,98446.0,0.38279148]
["bitfinex","BTCUSD",1738762596671,0.0001068,98447.0,98446.0,0.40579148]
["bitfinex","BTCUSD",1738762597593,0.1335537,98464.0,98458.0,0.152348]
["bitfinex","BTCUSD",1738762597811,0.1335537,98464.0,98459.0,0.13477638]
["bitfinex","BTCUSD",1738762598011,0.152343,98462.0,98460.0,0.03227273]
["bitfinex","BTCUSD",1738762598167,0.152343,98462.0,98460.0,0.13477638]
["bitfinex","BTCUSD",1738762598373,0.152341,98463.0,98461.0,0.03227273]
["bitfinex","BTCUSD",1738762598572,0.152343,98462.0,98461.0,0.03227273]
["bitfinex","BTCUSD",1738762599429,0.152342,98463.0,98461.0,0.03227273]
["bitfinex","BTCUSD",1738762599824,0.152341,98463.0,98462.0,0.01889516]
["bitfinex","BTCUSD",1738762600024,0.152341,98463.0,98462.0,0.05032176]
["bitfinex","BTCUSD",1738762601211,0.152341,98463.0,98462.0,0.01889516]
["bitfinex","BTCUSD",1738762601408,0.231141,98463.0,98462.0,0.01889516]
["bitfinex","BTCUSD",1738762603861,0.0788,98463.0,98447.0,0.01889516]
["bitfinex","BTCUSD",1738762604045,0.152364,98448.0,98447.0,0.12139881]
["bitfinex","BTCUSD",1738762604242,0.152364,98448.0,98447.0,0.15156328]
["bitfinex","BTCUSD",1738762606736,0.203127,98461.0,98447.0,0.15156328]
["bitfinex","BTCUSD",1738762606941,0.203127,98461.0,98448.0,0.03142795]
["bitfinex","BTCUSD",1738762607121,0.152363,98449.0,98448.0,0.03142795]
["bitfinex","BTCUSD",1738762607724,0.152363,98449.0,98448.0,0.05032311]
["bitfinex","BTCUSD",1738762608741,0.203141,98454.0,98448.0,0.05032311]
["bitfinex","BTCUSD",1738762608939,0.203141,98454.0,98449.0,0.03079669]
["bitfinex","BTCUSD",1738762609349,0.152355,98454.0,98449.0,0.03079669]
["bitfinex","BTCUSD",1738762609553,0.0001068,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738762609777,0.0001068,98463.0,98462.0,0.29497553]
["bitfinex","BTCUSD",1738762609990,0.0001068,98463.0,98462.0,0.31797553]
["bitfinex","BTCUSD",1738762610152,0.0001068,98463.0,98462.0,0.33687069]
["bitfinex","BTCUSD",1738762611425,0.0001068,98463.0,98462.0,0.35700417]
["bitfinex","BTCUSD",1738762611630,0.0001068,98463.0,98462.0,0.62537006]
["bitfinex","BTCUSD",1738762611835,0.08143654,98502.0,98473.0,0.175326]
["bitfinex","BTCUSD",1738762612045,0.00015353,98474.0,98473.0,0.30905485]
["bitfinex","BTCUSD",1738762612245,0.00015353,98474.0,98473.0,0.64888644]
["bitfinex","BTCUSD",1738762612657,0.06259007,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738762612872,0.06263679,98502.0,98501.0,0.28495464]
["bitfinex","BTCUSD",1738762613066,4.672e-05,98502.0,98501.0,0.28495464]
["bitfinex","BTCUSD",1738762613484,4.672e-05,98502.0,98501.0,0.13267264]
["bitfinex","BTCUSD",1738762613596,0.15232772,98502.0,98501.0,0.1515678]
["bitfinex","BTCUSD",1738762613803,0.15491004,98502.0,98501.0,0.04906415]
["bitfinex","BTCUSD",1738762614007,0.23781004,98502.0,98501.0,0.04906415]
["bitfinex","BTCUSD",1738762615402,0.00262904,98502.0,98501.0,0.1515678]
["bitfinex","BTCUSD",1738762615734,0.15491004,98502.0,98501.0,0.1515678]
["bitfinex","BTCUSD",1738762615861,0.00262904,98502.0,98501.0,0.1515678]
["bitfinex","BTCUSD",1738762617066,0.00262904,98502.0,98501.0,0.3038498]
["bitfinex","BTCUSD",1738762617263,4.672e-05,98502.0,98501.0,0.1515678]
["bitfinex","BTCUSD",1738762617465,0.203012,98517.0,98501.0,0.1515678]
["bitfinex","BTCUSD",1738762617720,0.0001068,98502.0,98501.0,0.01889516]
["bitfinex","BTCUSD",1738762618040,0.0001068,98502.0,98501.0,0.22603324]
["bitfinex","BTCUSD",1738762618405,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762618903,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762619713,0.00268873,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762619917,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762620122,0.00268873,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762620325,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762620747,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762620969,0.0001068,98502.0,98501.0,0.05075124]
["bitfinex","BTCUSD",1738762620970,0.1523878,98502.0,98501.0,0.05075124]
["bitfinex","BTCUSD",1738762621377,0.15496973,98502.0,98501.0,0.05075124]
["bitfinex","BTCUSD",1738762622576,0.00268873,98502.0,98501.0,0.05075124]
["bitfinex","BTCUSD",1738762622778,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762623540,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762623956,0.00268729,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762624223,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762624750,0.0001068,98502.0,98501.0,0.32853689]
["bitfinex","BTCUSD",1738762625905,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762626135,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762626460,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762626828,0.00268796,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762627149,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762627375,0.00268796,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762627586,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762627865,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762628066,0.00268796,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762628279,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762628429,0.00268796,98502.0,98501.0,0.32853689]
["bitfinex","BTCUSD",1738762628620,0.0001068,98502.0,98501.0,0.32853689]
["bitfinex","BTCUSD",1738762630976,0.0001068,98502.0,98501.0,0.15325489]
["bitfinex","BTCUSD",1738762632073,0.0001068,98502.0,98501.0,0.30553689]
["bitfinex","BTCUSD",1738762632904,0.0001068,98502.0,98501.0,0.32853689]
["bitfinex","BTCUSD",1738762637359,0.0001069,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738762637565,0.0001536,98512.0,98511.0,0.31670559]
["bitfinex","BTCUSD",1738762637973,0.0592741,98527.0,98512.0,0.023]
["bitfinex","BTCUSD",1738762638132,0.152244,98526.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738762638315,0.00239536,98526.0,98517.0,0.13449811]
["bitfinex","BTCUSD",1738762638520,0.00239536,98526.0,98518.0,0.18425046]
["bitfinex","BTCUSD",1738762638719,0.15463936,98526.0,98519.0,0.13449811]
["bitfinex","BTCUSD",1738762638933,0.15463936,98526.0,98520.0,0.03152497]
["bitfinex","BTCUSD",1738762639135,0.00239536,98526.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738762639343,4.67e-05,98527.0,98525.0,0.13504344]
["bitfinex","BTCUSD",1738762639596,4.67e-05,98527.0,98526.0,0.28728743]
["bitfinex","BTCUSD",1738762639772,4.67e-05,98527.0,98526.0,0.28627262]
["bitfinex","BTCUSD",1738762640026,4.67e-05,98527.0,98526.0,0.32816778]
["bitfinex","BTCUSD",1738762645728,4.67e-05,98527.0,98526.0,0.33829464]
["bitfinex","BTCUSD",1738762647746,0.0001,98537.0,98536.0,0.175228]
["bitfinex","BTCUSD",1738762647950,0.0001,98537.0,98536.0,0.30918309]
["bitfinex","BTCUSD",1738762649643,0.0001,98537.0,98536.0,0.32807825]
["bitfinex","BTCUSD",1738762653428,0.0001,98537.0,98536.0,0.15285025]
["bitfinex","BTCUSD",1738762653562,0.00264838,98537.0,98536.0,0.15285025]
["bitfinex","BTCUSD",1738762653988,0.00264838,98537.0,98536.0,0.17686501]
["bitfinex","BTCUSD",1738762654200,0.0001,98537.0,98536.0,0.32909301]
["bitfinex","BTCUSD",1738762654393,0.0001,98537.0,98536.0,0.32807825]
["bitfinex","BTCUSD",1738762654600,0.0001,98537.0,98536.0,0.61457825]
["bitfinex","BTCUSD",1738762654797,0.0001068,98546.0,98544.0,0.312216]
["bitfinex","BTCUSD",1738762655028,0.0001068,98546.0,98544.0,0.54976415]
["bitfinex","BTCUSD",1738762655238,8e-07,98545.0,98544.0,0.58104601]
["bitfinex","BTCUSD",1738762655471,4e-07,98547.0,98546.0,0.01]
["bitfinex","BTCUSD",1738762655672,4e-07,98547.0,98546.0,0.47047543]
["bitfinex","BTCUSD",1738762655880,4e-07,98547.0,98546.0,0.50074301]
["bitfinex","BTCUSD",1738762656030,0.0001068,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738762656368,0.00024693,98563.0,98562.0,0.31696545]
["bitfinex","BTCUSD",1738762656566,0.00024693,98563.0,98562.0,0.31595107]
["bitfinex","BTCUSD",1738762657357,0.00024693,98563.0,98562.0,0.33484623]
["bitfinex","BTCUSD",1738762657574,0.00186513,98580.0,98563.0,0.023]
["bitfinex","BTCUSD",1738762657756,0.00233213,98580.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738762657950,0.00288394,98579.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738762658175,0.00288394,98579.0,98578.0,0.30867585]
["bitfinex","BTCUSD",1738762658384,0.00233213,98580.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738762658613,0.00233213,98580.0,98579.0,0.28567485]
["bitfinex","BTCUSD",1738762659842,0.00233213,98580.0,98579.0,0.35756577]
["bitfinex","BTCUSD",1738762661277,0.00233213,98580.0,98579.0,0.32757001]
["bitfinex","BTCUSD",1738762661914,0.00233213,98580.0,98579.0,0.15240801]
["bitfinex","BTCUSD",1738762662097,0.00233213,98580.0,98579.0,0.30457001]
["bitfinex","BTCUSD",1738762662712,0.0055058,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738762662918,0.0055058,98588.0,98587.0,0.13453794]
["bitfinex","BTCUSD",1738762663506,0.0055058,98588.0,98587.0,0.3055821]
["bitfinex","BTCUSD",1738762665010,0.0055058,98588.0,98587.0,0.3361821]
["bitfinex","BTCUSD",1738762666158,0.0055058,98588.0,98587.0,0.1610331]
["bitfinex","BTCUSD",1738762666804,0.0055058,98588.0,98587.0,0.19850216]
["bitfinex","BTCUSD",1738762666941,0.00840134,98588.0,98587.0,0.19850216]
["bitfinex","BTCUSD",1738762667140,0.0055058,98588.0,98587.0,0.19090216]
["bitfinex","BTCUSD",1738762667343,0.00840134,98588.0,98587.0,0.19090216]
["bitfinex","BTCUSD",1738762667847,0.00840098,98588.0,98587.0,0.1534331]
["bitfinex","BTCUSD",1738762668280,0.23794898,98588.0,98587.0,0.1534331]
["bitfinex","BTCUSD",1738762668484,0.28444898,98588.0,98587.0,0.05092945]
["bitfinex","BTCUSD",1738762669940,0.28444898,98588.0,98587.0,0.01889516]
["bitfinex","BTCUSD",1738762671153,0.228476,98570.0,98569.0,0.01889516]
["bitfinex","BTCUSD",1738762671398,0.228476,98570.0,98569.0,0.15322124]
["bitfinex","BTCUSD",1738762671586,0.23151989,98570.0,98569.0,0.05071759]
["bitfinex","BTCUSD",1738762671951,0.28101989,98570.0,98569.0,0.05071759]
["bitfinex","BTCUSD",1738762672940,0.28101989,98570.0,98569.0,0.01889516]
["bitfinex","BTCUSD",1738762673539,0.2911766,98570.0,98569.0,0.01889516]
["bitfinex","BTCUSD",1738762673742,0.15221,98548.0,98543.0,0.01889516]
["bitfinex","BTCUSD",1738762673898,0.0758,98549.0,98544.0,0.10250365]
["bitfinex","BTCUSD",1738762674117,0.002668,98547.0,98545.0,0.0322285]
["bitfinex","BTCUSD",1738762674306,0.00266869,98548.0,98546.0,0.10250365]
["bitfinex","BTCUSD",1738762674527,0.0758,98549.0,98547.0,0.0322285]
["bitfinex","BTCUSD",1738762674688,0.15221,98548.0,98547.0,0.0322285]
["bitfinex","BTCUSD",1738762674885,0.152213,98546.0,98543.0,0.01889516]
["bitfinex","BTCUSD",1738762675160,0.00266869,98548.0,98547.0,0.04189516]
["bitfinex","BTCUSD",1738762675345,0.1271,98570.0,98548.0,0.225946]
["bitfinex","BTCUSD",1738762675548,0.0776,98570.0,98565.0,0.152182]
["bitfinex","BTCUSD",1738762675761,0.0776,98570.0,98566.0,0.03015138]
["bitfinex","BTCUSD",1738762675961,0.0776,98570.0,98566.0,0.04904654]
["bitfinex","BTCUSD",1738762676326,0.0777068,98570.0,98567.0,0.03015138]
["bitfinex","BTCUSD",1738762676542,0.0777068,98570.0,98567.0,0.13265503]
["bitfinex","BTCUSD",1738762676740,0.0777068,98570.0,98568.0,0.03149643]
["bitfinex","BTCUSD",1738762677050,0.0777068,98570.0,98569.0,0.10250365]
["bitfinex","BTCUSD",1738762677308,0.0777068,98570.0,98569.0,0.13400008]
["bitfinex","BTCUSD",1738762677512,0.0777068,98570.0,98569.0,0.15289524]
["bitfinex","BTCUSD",1738762678731,0.2298828,98570.0,98569.0,0.15289524]
["bitfinex","BTCUSD",1738762679359,0.2298828,98570.0,98569.0,0.05039159]
["bitfinex","BTCUSD",1738762679533,0.2298828,98570.0,98569.0,0.01889516]
["bitfinex","BTCUSD",1738762679931,0.2780828,98570.0,98569.0,0.01889516]
["bitfinex","BTCUSD",1738762680366,0.2780828,98570.0,98569.0,0.30475638]
["bitfinex","BTCUSD",1738762680367,0.0001068,98570.0,98569.0,0.30475638]
["bitfinex","BTCUSD",1738762680544,0.0001068,98570.0,98569.0,0.28586122]
["bitfinex","BTCUSD",1738762681639,0.0001068,98570.0,98569.0,0.30886122]
["bitfinex","BTCUSD",1738762683993,0.0001068,98570.0,98569.0,0.28586122]
["bitfinex","BTCUSD",1738762684992,0.0001068,98570.0,98569.0,0.13368422]
["bitfinex","BTCUSD",1738762685202,0.152165,98577.0,98570.0,0.0008932]
["bitfinex","BTCUSD",1738762685400,0.00348519,98576.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738762685633,0.152166,98576.0,98575.0,0.13464949]
["bitfinex","BTCUSD",1738762685793,0.15565094,98576.0,98575.0,0.13464949]
["bitfinex","BTCUSD",1738762685996,0.00348494,98576.0,98575.0,0.13464949]
["bitfinex","BTCUSD",1738762686198,0.152165,98577.0,98575.0,0.13464949]
["bitfinex","BTCUSD",1738762686397,0.152165,98577.0,98576.0,0.03143065]
["bitfinex","BTCUSD",1738762687213,0.152164,98578.0,98576.0,0.03143065]
["bitfinex","BTCUSD",1738762687418,0.00348592,98577.0,98576.0,0.03143065]
["bitfinex","BTCUSD",1738762687616,0.15565092,98577.0,98576.0,0.03143065]
["bitfinex","BTCUSD",1738762688146,0.23245092,98577.0,98576.0,0.03143065]
["bitfinex","BTCUSD",1738762689306,0.08028592,98577.0,98576.0,0.03143065]
["bitfinex","BTCUSD",1738762690209,0.00348592,98577.0,98576.0,0.2861003]
["bitfinex","BTCUSD",1738762690594,0.0758,98584.0,98581.0,0.152158]
["bitfinex","BTCUSD",1738762690794,0.0758,98584.0,98582.0,0.13321297]
["bitfinex","BTCUSD",1738762690996,0.00348862,98583.0,98582.0,0.12129621]
["bitfinex","BTCUSD",1738762691217,0.00348862,98583.0,98582.0,0.15200553]
["bitfinex","BTCUSD",1738762691356,0.00324079,98583.0,98582.0,0.15200553]
["bitfinex","BTCUSD",1738762694936,0.15539679,98583.0,98582.0,0.04950188]
["bitfinex","BTCUSD",1738762695246,0.00324079,98583.0,98582.0,0.04950188]
["bitfinex","BTCUSD",1738762695655,0.00324079,98583.0,98582.0,0.15200553]
["bitfinex","BTCUSD",1738762695810,0.0056125,98588.0,98582.0,0.30416253]
["bitfinex","BTCUSD",1738762696151,0.15539525,98587.0,98583.0,0.13508696]
["bitfinex","BTCUSD",1738762696360,0.15539525,98587.0,98584.0,0.03158331]
["bitfinex","BTCUSD",1738762696503,0.152151,98586.0,98585.0,0.10250365]
["bitfinex","BTCUSD",1738762696724,0.00324525,98587.0,98585.0,0.15287952]
["bitfinex","BTCUSD",1738762696908,0.15539579,98586.0,98585.0,0.12129621]
["bitfinex","BTCUSD",1738762697105,0.15539579,98586.0,98585.0,0.15250741]
["bitfinex","BTCUSD",1738762697523,0.00324479,98586.0,98585.0,0.15250741]
["bitfinex","BTCUSD",1738762697917,0.152151,98586.0,98585.0,0.15250741]
["bitfinex","BTCUSD",1738762698332,0.15539581,98586.0,98585.0,0.15250741]
["bitfinex","BTCUSD",1738762698807,0.38561332,98586.0,98585.0,0.05000376]
["bitfinex","BTCUSD",1738762699017,0.49275581,98586.0,98585.0,0.01879256]
["bitfinex","BTCUSD",1738762699449,0.503101,98586.0,98585.0,0.01879256]
["bitfinex","BTCUSD",1738762699850,0.503101,98586.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762699851,0.302154,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762700055,0.30539572,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762701286,0.44845572,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762704500,0.44673323,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762705909,1.46406863,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762709259,0.44673323,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762710177,1.46406863,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762712004,1.46306863,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762712166,1.46317533,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762712767,0.44583993,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738762714421,0.44583993,98584.0,98583.0,0.01979256]
["bitfinex","BTCUSD",1738762717683,0.38487993,98584.0,98583.0,0.01979256]
["bitfinex","BTCUSD",1738762717928,0.00334842,98584.0,98583.0,0.15289116]
["bitfinex","BTCUSD",1738762718281,0.00334842,98584.0,98583.0,0.30606147]
["bitfinex","BTCUSD",1738762718460,0.0001067,98584.0,98583.0,0.30504716]
["bitfinex","BTCUSD",1738762725008,0.0001067,98584.0,98583.0,0.15289116]
["bitfinex","BTCUSD",1738762725216,0.1522607,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762725441,0.00293867,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762726270,0.00293867,98584.0,98583.0,0.30527123]
["bitfinex","BTCUSD",1738762726567,0.00292086,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762727682,0.0001067,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762727886,0.00292086,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762728089,0.0001067,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762728301,0.00292086,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762728595,0.0001067,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762728750,0.00292086,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762728956,0.1522607,98584.0,98583.0,0.05061158]
["bitfinex","BTCUSD",1738762729362,0.15507814,98584.0,98583.0,0.05061158]
["bitfinex","BTCUSD",1738762730704,0.00292414,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762730921,0.00292414,98584.0,98583.0,0.30628549]
["bitfinex","BTCUSD",1738762731051,0.0001067,98584.0,98583.0,0.30527123]
["bitfinex","BTCUSD",1738762731280,0.1522607,98584.0,98583.0,0.16062752]
["bitfinex","BTCUSD",1738762731606,0.15507814,98584.0,98583.0,0.16062752]
["bitfinex","BTCUSD",1738762732448,0.15507814,98584.0,98583.0,0.05061158]
["bitfinex","BTCUSD",1738762732811,0.00292414,98584.0,98583.0,0.30527123]
["bitfinex","BTCUSD",1738762733012,0.0001067,98584.0,98583.0,0.30527123]
["bitfinex","BTCUSD",1738762735378,0.0001067,98584.0,98583.0,0.32827123]
["bitfinex","BTCUSD",1738762736606,0.0001067,98584.0,98583.0,0.37427123]
["bitfinex","BTCUSD",1738762737140,0.0001067,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762737771,0.0029261,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762737973,0.0001067,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762738526,0.0001067,98584.0,98583.0,0.30527123]
["bitfinex","BTCUSD",1738762738527,0.0029261,98584.0,98583.0,0.30527123]
["bitfinex","BTCUSD",1738762738750,0.0001067,98584.0,98583.0,0.15311523]
["bitfinex","BTCUSD",1738762738954,0.0001067,98584.0,98583.0,0.32827123]
["bitfinex","BTCUSD",1738762741857,0.0001067,98584.0,98583.0,0.40877123]
["bitfinex","BTCUSD",1738762742058,0.0001067,98584.0,98583.0,0.44004878]
["bitfinex","BTCUSD",1738762742269,0.0001067,98584.0,98583.0,0.48534878]
["bitfinex","BTCUSD",1738762742475,0.0001067,98584.0,98583.0,0.49096078]
["bitfinex","BTCUSD",1738762744900,0.0001067,98584.0,98583.0,0.47216822]
["bitfinex","BTCUSD",1738762746844,0.0001067,98584.0,98583.0,0.39166822]
["bitfinex","BTCUSD",1738762747050,0.0001067,98584.0,98583.0,0.29209067]
["bitfinex","BTCUSD",1738762747274,0.0001067,98584.0,98583.0,0.28647867]
["bitfinex","BTCUSD",1738762747668,0.202847,98596.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738762747870,0.00014002,98596.0,98585.0,0.1341298]
["bitfinex","BTCUSD",1738762748095,0.00014002,98596.0,98586.0,0.03162615]
["bitfinex","BTCUSD",1738762748294,0.0789,98595.0,98586.0,0.1341298]
["bitfinex","BTCUSD",1738762748495,0.152148,98588.0,98587.0,0.03162615]
["bitfinex","BTCUSD",1738762748707,0.202864,98588.0,98587.0,0.0308518]
["bitfinex","BTCUSD",1738762748860,0.202864,98588.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762748861,0.202866,98587.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762749063,0.152154,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762749259,0.1522607,98584.0,98583.0,0.03207587]
["bitfinex","BTCUSD",1738762749508,0.15555531,98584.0,98583.0,0.03207587]
["bitfinex","BTCUSD",1738762752449,0.15555531,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762752450,0.16553441,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762752648,0.29175192,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762752815,0.29073441,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762753460,0.28990622,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762761288,0.16470622,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762761488,0.16470622,98584.0,98583.0,0.13412374]
["bitfinex","BTCUSD",1738762761489,0.00257312,98584.0,98583.0,0.13412374]
["bitfinex","BTCUSD",1738762761734,0.00257312,98584.0,98583.0,0.28627974]
["bitfinex","BTCUSD",1738762761934,0.0001067,98584.0,98583.0,0.28627974]
["bitfinex","BTCUSD",1738762762109,0.0001067,98584.0,98583.0,0.13412374]
["bitfinex","BTCUSD",1738762762731,0.00229741,98584.0,98583.0,0.13412374]
["bitfinex","BTCUSD",1738762763038,0.00257172,98584.0,98583.0,0.13412374]
["bitfinex","BTCUSD",1738762763337,0.0001067,98584.0,98583.0,0.28627974]
["bitfinex","BTCUSD",1738762763720,0.1522607,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762764105,0.15472638,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762766456,0.00257238,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762767317,0.0001067,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762767528,0.00257238,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762767729,0.1522607,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762767963,0.15472638,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762768712,0.00257238,98584.0,98583.0,0.05038185]
["bitfinex","BTCUSD",1738762769112,0.0001067,98584.0,98583.0,0.05038185]
["bitfinex","BTCUSD",1738762769310,0.0025731,98584.0,98583.0,0.05038185]
["bitfinex","BTCUSD",1738762769514,0.0001067,98584.0,98583.0,0.05038185]
["bitfinex","BTCUSD",1738762769715,0.0025731,98584.0,98583.0,0.05038185]
["bitfinex","BTCUSD",1738762769937,0.1522607,98584.0,98583.0,0.05038185]
["bitfinex","BTCUSD",1738762770139,0.1547271,98584.0,98583.0,0.05038185]
["bitfinex","BTCUSD",1738762773733,0.1547271,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762774773,0.0025731,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762775366,0.1547271,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762776019,0.0025731,98584.0,98583.0,0.03162009]
["bitfinex","BTCUSD",1738762776255,0.0025731,98584.0,98583.0,0.05040467]
["bitfinex","BTCUSD",1738762776470,0.1547271,98584.0,98583.0,0.05040467]
["bitfinex","BTCUSD",1738762780275,0.2841271,98584.0,98583.0,0.05040467]
["bitfinex","BTCUSD",1738762782434,0.2841271,98584.0,98583.0,0.02000865]
["bitfinex","BTCUSD",1738762783015,0.29406292,98584.0,98583.0,0.02000865]
["bitfinex","BTCUSD",1738762785751,0.60752657,98584.0,98583.0,0.02000865]
["bitfinex","BTCUSD",1738762786680,0.60752657,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762789279,0.50502292,98584.0,98583.0,0.00122407]
["bitfinex","BTCUSD",1738762794001,0.363116,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762794517,0.36557925,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762801774,0.21557925,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762802586,0.15461925,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762803229,0.21557925,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762803610,0.21557925,98583.0,98582.0,0.03208977]
["bitfinex","BTCUSD",1738762803820,0.15461925,98583.0,98582.0,0.031583]
["bitfinex","BTCUSD",1738762804024,0.00246325,98583.0,98582.0,0.031583]
["bitfinex","BTCUSD",1738762804401,0.00246325,98583.0,98582.0,0.28624365]
["bitfinex","BTCUSD",1738762804736,0.0001067,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738762805078,0.0001067,98584.0,98583.0,0.287024]
["bitfinex","BTCUSD",1738762805275,0.0001067,98584.0,98583.0,0.134868]
["bitfinex","BTCUSD",1738762805856,0.00257033,98584.0,98583.0,0.134868]
["bitfinex","BTCUSD",1738762806226,0.0001067,98584.0,98583.0,0.134868]
["bitfinex","BTCUSD",1738762806633,0.00257033,98584.0,98583.0,0.134868]
["bitfinex","BTCUSD",1738762807061,0.0001067,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762807268,0.1522607,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762807393,0.15472433,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762809176,0.00257033,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762809325,0.15472433,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762809532,0.1522607,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762809726,0.15472433,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762810247,0.00257033,98584.0,98583.0,0.134868]
["bitfinex","BTCUSD",1738762812621,0.15472433,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762814539,0.23692433,98584.0,98583.0,0.03236435]
["bitfinex","BTCUSD",1738762814886,0.23692433,98584.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762814887,0.363116,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762815062,0.36557876,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762815243,0.44487876,98583.0,98582.0,4.814e-05]
["bitfinex","BTCUSD",1738762816012,0.54738241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762816221,0.55738241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762816476,0.62718241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762817086,0.59418241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762817285,0.60418241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762818450,0.62718241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762818659,0.72968606,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762822002,0.59418241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762822211,0.60226241,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762823571,0.60236921,98583.0,98582.0,1.4e-07]
["bitfinex","BTCUSD",1738762826273,0.60236921,98583.0,98543.0,0.08143654]
["bitfinex","BTCUSD",1738762826274,0.438334,98571.0,98543.0,0.08143654]
["bitfinex","BTCUSD",1738762826545,0.54312795,98571.0,98543.0,0.08143654]
["bitfinex","BTCUSD",1738762826756,0.54312795,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762826757,0.60092795,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762827568,0.59092795,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762827803,0.60092795,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762828005,0.59092795,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762828572,0.60132016,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762829597,0.71382381,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762829823,0.61132016,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762831230,0.60132016,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762832248,0.61132016,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762832509,0.6118951,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762832903,0.71439875,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762833085,0.6118951,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1738762837261,0.6118951,98571.0,98570.0,0.00022448]
["bitfinex","BTCUSD",1738762838946,0.152227,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762839373,0.15483348,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762839484,0.15585099,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762839894,0.15483348,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762840099,0.15585099,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762840342,0.15488011,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762840541,0.49140127,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762840869,0.49038376,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762841070,0.50038462,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762841741,0.51931445,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762841949,0.59027445,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762842153,0.7157781,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762842356,0.58027445,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762842761,0.59027445,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762842973,0.52931445,98537.0,98536.0,0.00022428]
["bitfinex","BTCUSD",1738762846386,0.58543445,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762846508,2.08543445,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762847165,0.57543445,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762847480,0.59609072,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762847792,0.57543445,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762848211,0.55650462,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762849473,0.65900827,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762851070,0.66900827,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762851550,2.16900827,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762853189,2.22996827,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762854695,2.24887944,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762857279,2.22996827,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762857483,2.12746462,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762858017,0.62746462,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762858738,2.12746462,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762859139,2.14638016,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762859517,2.13638016,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762859748,0.39475651,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762860754,0.39486341,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762861565,0.37594787,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762864203,0.47845152,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762864380,0.49738519,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762868399,0.65588884,98537.0,98536.0,2.8e-07]
["bitfinex","BTCUSD",1738762868823,0.65588884,98537.0,98504.0,0.0468]
["bitfinex","BTCUSD",1738762868824,0.01,98534.0,98504.0,0.0468]
["bitfinex","BTCUSD",1738762869028,0.06096,98505.0,98501.0,0.00022428]
["bitfinex","BTCUSD",1738762869241,0.152281,98502.0,98501.0,0.00022428]
["bitfinex","BTCUSD",1738762869473,0.21425851,98502.0,98501.0,0.00022428]
["bitfinex","BTCUSD",1738762869673,0.21547141,98502.0,98501.0,0.00022428]
["bitfinex","BTCUSD",1738762869892,0.23440508,98502.0,98501.0,0.00022428]
["bitfinex","BTCUSD",1738762870379,0.23440508,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762870784,0.26478262,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762871894,0.23440508,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762872952,0.17344508,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762873391,0.18359204,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762874360,0.16465837,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762876496,0.16567588,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762876695,0.16465837,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762877122,0.16567588,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762879185,0.18464628,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762882296,0.16567588,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762884423,0.37663588,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762884639,0.55992202,98502.0,98501.0,0.00069128]
["bitfinex","BTCUSD",1738762884966,0.57888881,98502.0,98501.0,2.8e-07]
["bitfinex","BTCUSD",1738762886008,0.62568881,98502.0,98501.0,2.8e-07]
["bitfinex","BTCUSD",1738762895293,0.62568881,98502.0,98501.0,7.7e-07]
["bitfinex","BTCUSD",1738762899021,0.72819246,98502.0,98501.0,7.7e-07]
["bitfinex","BTCUSD",1738762904600,0.62568881,98502.0,98501.0,7.7e-07]
["bitfinex","BTCUSD",1738762904895,0.24458516,98502.0,98501.0,7.7e-07]
["bitfinex","BTCUSD",1738762905300,0.39458516,98502.0,98501.0,7.7e-07]
["bitfinex","BTCUSD",1738762906110,0.37561837,98502.0,98501.0,7.7e-07]
["bitfinex","BTCUSD",1738762906459,0.06319041,98502.0,98501.0,0.07710077]
["bitfinex","BTCUSD",1738762906671,0.00223041,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762906969,0.15451141,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762907485,0.00233731,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762908349,0.00233731,98502.0,98501.0,0.41042219]
["bitfinex","BTCUSD",1738762908956,0.00233731,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762909575,0.00233731,98502.0,98501.0,0.41042219]
["bitfinex","BTCUSD",1738762909980,0.0001069,98502.0,98501.0,0.41042219]
["bitfinex","BTCUSD",1738762911465,0.1523879,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762911675,0.15515275,98502.0,98501.0,0.15563654]
["bitfinex","BTCUSD",1738762913327,0.00287175,98502.0,98501.0,0.41042219]
["bitfinex","BTCUSD",1738762913455,0.00287175,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762913658,0.0001069,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762913857,0.00321904,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762914059,0.0001069,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762914265,0.00321904,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762914512,0.0001069,98502.0,98501.0,0.25814019]
["bitfinex","BTCUSD",1738762914733,0.00321904,98502.0,98501.0,0.41042219]
["bitfinex","BTCUSD",1738762914850,0.0001069,98502.0,98501.0,0.41042219]
["bitfinex","BTCUSD",1738762917067,0.0001069,98502.0,98501.0,0.43342219]
["bitfinex","BTCUSD",1738762920921,0.08143654,98530.0,98529.0,0.269439]
["bitfinex","BTCUSD",1738762921067,0.08143654,98530.0,98529.0,0.40342446]
["bitfinex","BTCUSD",1738762921238,0.00301116,98530.0,98529.0,0.25118546]
["bitfinex","BTCUSD",1738762921584,0.0001069,98537.0,98529.0,0.25118546]
["bitfinex","BTCUSD",1738762921788,0.152233,98534.0,98530.0,0.1339432]
["bitfinex","BTCUSD",1738762921962,0.1523349,98536.0,98531.0,0.03143955]
["bitfinex","BTCUSD",1738762922315,0.0001069,98536.0,98532.0,0.10250365]
["bitfinex","BTCUSD",1738762922544,0.0001069,98536.0,98533.0,0.03143955]
["bitfinex","BTCUSD",1738762922744,0.0001069,98536.0,98534.0,0.10250365]
["bitfinex","BTCUSD",1738762922882,0.0001069,98536.0,98535.0,0.03077628]
["bitfinex","BTCUSD",1738762923084,0.0001069,98536.0,98535.0,0.13342006]
["bitfinex","BTCUSD",1738762923287,0.0001069,98536.0,98535.0,0.28565006]
["bitfinex","BTCUSD",1738762927297,0.0001069,98536.0,98535.0,0.30865006]
["bitfinex","BTCUSD",1738762931111,0.0001069,98536.0,98535.0,0.13342006]
["bitfinex","BTCUSD",1738762931325,0.1523349,98536.0,98535.0,0.13342006]
["bitfinex","BTCUSD",1738762931541,0.1523349,98536.0,98535.0,0.03091641]
["bitfinex","BTCUSD",1738762931779,0.15526874,98536.0,98535.0,0.03091641]
["bitfinex","BTCUSD",1738762935967,0.15628625,98536.0,98535.0,0.03091641]
["bitfinex","BTCUSD",1738762936142,0.23546874,98536.0,98535.0,0.03091641]
["bitfinex","BTCUSD",1738762936382,0.23546874,98536.0,98535.0,0.00014013]
["bitfinex","BTCUSD",1738762936583,0.34619874,98536.0,98535.0,0.00014013]
["bitfinex","BTCUSD",1738762936788,0.49619874,98536.0,98535.0,0.00014013]
["bitfinex","BTCUSD",1738762937741,0.64787681,98536.0,98535.0,0.00014013]
["bitfinex","BTCUSD",1738762938077,0.232379,98503.0,98501.0,7.7e-07]
["bitfinex","BTCUSD",1738762938327,0.152279,98503.0,98502.0,0.03186228]
["bitfinex","BTCUSD",1738762938528,0.15460153,98503.0,98502.0,0.03186228]
["bitfinex","BTCUSD",1738762938731,0.00232253,98503.0,98502.0,0.03186228]
["bitfinex","BTCUSD",1738762938988,0.283121,98512.0,98502.0,0.03186228]
["bitfinex","BTCUSD",1738762938989,0.15,98511.0,98502.0,0.03186228]
["bitfinex","BTCUSD",1738762939227,0.152279,98503.0,98502.0,0.03186228]
["bitfinex","BTCUSD",1738762939627,0.1545998,98503.0,98502.0,0.03186228]
["bitfinex","BTCUSD",1738762941228,0.0023208,98503.0,98502.0,0.13436593]
["bitfinex","BTCUSD",1738762941599,0.152275,98506.0,98502.0,0.13436593]
["bitfinex","BTCUSD",1738762941898,0.15,98511.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762942117,0.152278,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762942319,0.15459948,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762942770,0.00232148,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762942973,0.15,98509.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762943192,0.152278,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762943710,0.15459948,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762944713,0.00232148,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762944918,0.15459948,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762945088,0.152278,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762945294,0.15459948,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762947921,0.00232148,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762948884,0.152267,98512.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762949088,0.00232148,98504.0,98503.0,0.0305886]
["bitfinex","BTCUSD",1738762949297,0.15,98511.0,98503.0,0.13309225]
["bitfinex","BTCUSD",1738762949595,0.00231857,98510.0,98504.0,0.13416351]
["bitfinex","BTCUSD",1738762949796,0.00231857,98510.0,98505.0,0.03080683]
["bitfinex","BTCUSD",1738762950007,0.00231857,98510.0,98506.0,0.10250365]
["bitfinex","BTCUSD",1738762950193,0.00231857,98510.0,98507.0,0.03080683]
["bitfinex","BTCUSD",1738762950393,0.15227,98509.0,98508.0,0.10250365]
["bitfinex","BTCUSD",1738762950615,0.15458789,98509.0,98508.0,0.13331048]
["bitfinex","BTCUSD",1738762951564,0.15458789,98509.0,98508.0,0.03080683]
["bitfinex","BTCUSD",1738762951743,0.152278,98504.0,98503.0,0.03159874]
["bitfinex","BTCUSD",1738762951918,0.152278,98504.0,98502.0,0.00027119]
["bitfinex","BTCUSD",1738762952121,0.00210426,98504.0,98503.0,0.03159874]
["bitfinex","BTCUSD",1738762952459,0.152278,98504.0,98503.0,0.03159874]
["bitfinex","BTCUSD",1738762952617,0.15438237,98504.0,98503.0,0.03159874]
["bitfinex","BTCUSD",1738762953441,0.15438237,98504.0,98503.0,0.03182302]
["bitfinex","BTCUSD",1738762956528,0.00210437,98504.0,98503.0,0.03182302]
["bitfinex","BTCUSD",1738762956732,0.00210437,98504.0,98503.0,0.13432667]
["bitfinex","BTCUSD",1738762956952,0.0302457,98529.0,98503.0,0.13432667]
["bitfinex","BTCUSD",1738762957162,0.1824857,98529.0,98505.0,0.40607]
["bitfinex","BTCUSD",1738762957366,0.00211507,98522.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738762957573,0.1824847,98529.0,98521.0,0.13469952]
["bitfinex","BTCUSD",1738762957791,0.152241,98528.0,98522.0,0.1332784]
["bitfinex","BTCUSD",1738762957989,0.152243,98527.0,98523.0,0.03077475]
["bitfinex","BTCUSD",1738762958205,0.00233122,98526.0,98524.0,0.10250365]
["bitfinex","BTCUSD",1738762958404,0.00233122,98526.0,98525.0,0.03077475]
["bitfinex","BTCUSD",1738762958562,0.00233122,98526.0,98525.0,0.1332784]
["bitfinex","BTCUSD",1738762958987,0.15457522,98526.0,98525.0,0.1332784]
["bitfinex","BTCUSD",1738762959505,0.15457522,98526.0,98525.0,0.03077475]
["bitfinex","BTCUSD",1738762959706,0.075,98525.0,98506.0,0.03127732]
["bitfinex","BTCUSD",1738762959859,0.152263,98514.0,98507.0,0.10250365]
["bitfinex","BTCUSD",1738762960068,0.00233423,98524.0,98508.0,0.03167412]
["bitfinex","BTCUSD",1738762960283,0.15459079,98513.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1738762960485,0.0613296,98529.0,98510.0,0.03167412]
["bitfinex","BTCUSD",1738762960646,0.00232554,98512.0,98511.0,0.10250365]
["bitfinex","BTCUSD",1738762960848,0.152259,98517.0,98511.0,0.134827]
["bitfinex","BTCUSD",1738762961049,0.152259,98517.0,98512.0,0.03232335]
["bitfinex","BTCUSD",1738762961296,0.152259,98517.0,98513.0,0.10250365]
["bitfinex","BTCUSD",1738762961518,0.152259,98517.0,98514.0,0.03232335]
["bitfinex","BTCUSD",1738762963089,0.15226,98516.0,98514.0,0.03232335]
["bitfinex","BTCUSD",1738762964017,0.152258,98517.0,98514.0,0.03232335]
["bitfinex","BTCUSD",1738762964217,0.152253,98521.0,98514.0,0.03232335]
["bitfinex","BTCUSD",1738762964538,0.0003996,98529.0,98515.0,0.17930365]
["bitfinex","BTCUSD",1738762964679,0.152243,98527.0,98516.0,0.03023084]
["bitfinex","BTCUSD",1738762964883,0.152244,98526.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1738762965084,0.152244,98526.0,98518.0,0.03023084]
["bitfinex","BTCUSD",1738762965347,0.152248,98523.0,98519.0,0.10250365]
["bitfinex","BTCUSD",1738762965485,0.152248,98523.0,98520.0,0.03023084]
["bitfinex","BTCUSD",1738762965682,0.152242,98527.0,98521.0,0.10250365]
["bitfinex","BTCUSD",1738762965907,0.152244,98526.0,98522.0,0.03093807]
["bitfinex","BTCUSD",1738762966117,0.152244,98526.0,98523.0,0.10250365]
["bitfinex","BTCUSD",1738762966323,0.2033856,98529.0,98524.0,0.03093807]
["bitfinex","BTCUSD",1738762966527,0.152242,98528.0,98524.0,0.13344172]
["bitfinex","BTCUSD",1738762966723,0.152242,98527.0,98525.0,0.0308367]
["bitfinex","BTCUSD",1738762966940,0.152244,98526.0,98525.0,0.0308367]
["bitfinex","BTCUSD",1738762967571,0.1526396,98529.0,98525.0,0.0308367]
["bitfinex","BTCUSD",1738762967992,0.0003996,98529.0,98525.0,0.0308367]
["bitfinex","BTCUSD",1738762968408,0.152244,98526.0,98525.0,0.0308367]
["bitfinex","BTCUSD",1738762968601,0.152247,98524.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738762968777,0.152257,98518.0,98514.0,0.13322322]
["bitfinex","BTCUSD",1738762968995,0.152258,98517.0,98515.0,0.03071957]
["bitfinex","BTCUSD",1738762969337,0.152258,98517.0,98516.0,0.10250365]
["bitfinex","BTCUSD",1738762969573,0.152258,98517.0,98516.0,0.13322322]
["bitfinex","BTCUSD",1738762970149,0.152258,98517.0,98516.0,0.03071957]
["bitfinex","BTCUSD",1738762970645,0.203007,98519.0,98516.0,0.03071957]
["bitfinex","BTCUSD",1738762970646,0.203007,98519.0,98516.0,0.0310012]
["bitfinex","BTCUSD",1738762970855,0.0787,98523.0,98517.0,0.0310012]
["bitfinex","BTCUSD",1738762971019,0.203006,98520.0,98504.0,0.1832782]
["bitfinex","BTCUSD",1738762971221,0.203006,98520.0,98505.0,0.13350485]
["bitfinex","BTCUSD",1738762971468,0.203006,98520.0,98506.0,0.0310012]
["bitfinex","BTCUSD",1738762971628,0.152264,98513.0,98507.0,0.10250365]
["bitfinex","BTCUSD",1738762971829,0.00230003,98512.0,98508.0,0.03152739]
["bitfinex","BTCUSD",1738762972032,0.15456503,98512.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1738762972234,0.15456503,98512.0,98510.0,0.03152739]
["bitfinex","BTCUSD",1738762972545,0.152267,98511.0,98510.0,0.03152739]
["bitfinex","BTCUSD",1738762972747,0.203033,98507.0,98503.0,0.00022428]
["bitfinex","BTCUSD",1738762972960,0.152276,98505.0,98504.0,0.0316805]
["bitfinex","BTCUSD",1738762973362,0.15457011,98505.0,98504.0,0.0316805]
["bitfinex","BTCUSD",1738762974773,0.15457011,98505.0,98504.0,0.36716215]
["bitfinex","BTCUSD",1738762974774,0.00229411,98505.0,98504.0,0.36716215]
["bitfinex","BTCUSD",1738762974984,0.202988,98528.0,98504.0,0.28618415]
["bitfinex","BTCUSD",1738762975192,0.152244,98526.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738762975391,0.00218951,98527.0,98519.0,0.152253]
["bitfinex","BTCUSD",1738762975598,0.00218816,98525.0,98520.0,0.13265727]
["bitfinex","BTCUSD",1738762975791,0.00218816,98525.0,98521.0,0.03201306]
["bitfinex","BTCUSD",1738762976018,0.00218816,98525.0,98522.0,0.10250365]
["bitfinex","BTCUSD",1738762976194,0.15443416,98525.0,98523.0,0.03201306]
["bitfinex","BTCUSD",1738762976386,0.15443416,98525.0,98524.0,0.10250365]
["bitfinex","BTCUSD",1738762976594,0.15443416,98525.0,98524.0,0.13451671]
["bitfinex","BTCUSD",1738762981833,0.15443416,98525.0,98524.0,0.30976371]
["bitfinex","BTCUSD",1738762981834,0.00218816,98525.0,98524.0,0.30976371]
["bitfinex","BTCUSD",1738762982041,0.0003996,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738762982371,0.0003996,98529.0,98528.0,0.31107764]
["bitfinex","BTCUSD",1738762982544,0.0003996,98529.0,98528.0,0.31006292]
["bitfinex","BTCUSD",1738762983591,0.0003996,98529.0,98528.0,1.32739832]
["bitfinex","BTCUSD",1738762985768,0.0003996,98529.0,98528.0,0.31006292]
["bitfinex","BTCUSD",1738762987159,0.0003996,98529.0,98528.0,0.33017561]
["bitfinex","BTCUSD",1738762988700,0.0003996,98529.0,98528.0,0.34024494]
["bitfinex","BTCUSD",1738762989075,0.0003996,98529.0,98528.0,0.15782292]
["bitfinex","BTCUSD",1738762989411,0.0003996,98529.0,98528.0,0.13482292]
["bitfinex","BTCUSD",1738762989554,0.1526386,98529.0,98528.0,0.13482292]
["bitfinex","BTCUSD",1738762989753,0.15487867,98529.0,98528.0,0.13482292]
["bitfinex","BTCUSD",1738762991862,0.15487867,98529.0,98528.0,0.1350472]
["bitfinex","BTCUSD",1738762992558,0.00263967,98529.0,98528.0,0.1350472]
["bitfinex","BTCUSD",1738762992793,0.15487867,98529.0,98528.0,0.1350472]
["bitfinex","BTCUSD",1738762993812,0.00263967,98529.0,98528.0,0.1350472]
["bitfinex","BTCUSD",1738762994027,0.00263967,98529.0,98528.0,0.4602872]
["bitfinex","BTCUSD",1738762994174,0.00263967,98529.0,98528.0,1.4776226]
["bitfinex","BTCUSD",1738762994371,0.0003996,98529.0,98528.0,1.50887444]
["bitfinex","BTCUSD",1738762994982,0.0003996,98529.0,98528.0,1.51895816]
["bitfinex","BTCUSD",1738762996410,0.0003996,98529.0,98528.0,1.52895816]
["bitfinex","BTCUSD",1738762997272,0.0003996,98529.0,98528.0,1.51895816]
["bitfinex","BTCUSD",1738762997506,0.0003996,98529.0,98528.0,1.48770632]
["bitfinex","BTCUSD",1738762997899,0.0003996,98529.0,98528.0,1.51891843]
["bitfinex","BTCUSD",1738762998515,0.0003996,98529.0,98528.0,1.53905406]
["bitfinex","BTCUSD",1738762999940,4e-07,98535.0,98534.0,0.0922]
["bitfinex","BTCUSD",1738763000117,2e-07,98537.0,98536.0,0.427428]
["bitfinex","BTCUSD",1738763000321,2e-07,98537.0,98536.0,0.59187654]
["bitfinex","BTCUSD",1738763005021,2e-07,98537.0,98536.0,0.58187654]
["bitfinex","BTCUSD",1738763005570,2e-07,98537.0,98536.0,0.43546443]
["bitfinex","BTCUSD",1738763005889,2e-07,98537.0,98536.0,0.45846443]
["bitfinex","BTCUSD",1738763006089,2e-07,98537.0,98536.0,0.46846443]
["bitfinex","BTCUSD",1738763007534,0.0833,98565.0,98559.0,0.023]
["bitfinex","BTCUSD",1738763007535,0.06403135,98565.0,98559.0,0.023]
["bitfinex","BTCUSD",1738763007899,0.0641714,98565.0,98561.0,0.023]
["bitfinex","BTCUSD",1738763008069,0.0641714,98565.0,98562.0,0.13273859]
["bitfinex","BTCUSD",1738763008273,0.0641714,98565.0,98563.0,0.03023494]
["bitfinex","BTCUSD",1738763008472,0.0641714,98565.0,98564.0,0.10250365]
["bitfinex","BTCUSD",1738763008683,0.0641714,98565.0,98564.0,0.13273859]
["bitfinex","BTCUSD",1738763009776,0.00014005,98565.0,98564.0,0.30792359]
["bitfinex","BTCUSD",1738763010994,0.00014005,98565.0,98564.0,0.31198059]
["bitfinex","BTCUSD",1738763014065,0.00014005,98565.0,98564.0,0.15979559]
["bitfinex","BTCUSD",1738763014601,0.00014005,98565.0,98564.0,0.15573859]
["bitfinex","BTCUSD",1738763014602,0.00024685,98565.0,98564.0,0.15573859]
["bitfinex","BTCUSD",1738763014984,0.00024685,98565.0,98564.0,0.30792359]
["bitfinex","BTCUSD",1738763017486,0.08215365,98576.0,98565.0,0.023]
["bitfinex","BTCUSD",1738763017692,0.08262065,98576.0,98567.0,0.023]
["bitfinex","BTCUSD",1738763017877,0.0020756,98575.0,98569.0,0.023]
["bitfinex","BTCUSD",1738763018107,0.0020756,98575.0,98570.0,0.10250365]
["bitfinex","BTCUSD",1738763018302,0.0020756,98575.0,98571.0,0.03152841]
["bitfinex","BTCUSD",1738763018544,0.0020756,98575.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738763018744,0.0020756,98575.0,98573.0,0.03225003]
["bitfinex","BTCUSD",1738763018950,0.0020756,98575.0,98574.0,0.10250365]
["bitfinex","BTCUSD",1738763019145,0.1542436,98575.0,98574.0,0.13475368]
["bitfinex","BTCUSD",1738763019322,0.1542436,98575.0,98574.0,0.03225003]
["bitfinex","BTCUSD",1738763019744,0.2013436,98575.0,98574.0,0.03225003]
["bitfinex","BTCUSD",1738763020263,0.0491756,98575.0,98574.0,0.15775368]
["bitfinex","BTCUSD",1738763021126,0.0471,98575.0,98574.0,0.15775368]
["bitfinex","BTCUSD",1738763022131,0.000467,98576.0,98575.0,0.023]
["bitfinex","BTCUSD",1738763022343,0.000467,98576.0,98575.0,0.30864559]
["bitfinex","BTCUSD",1738763023642,0.000467,98576.0,98575.0,0.15647759]
["bitfinex","BTCUSD",1738763029458,0.000467,98576.0,98575.0,0.30864559]
["bitfinex","BTCUSD",1738763029712,0.000467,98576.0,98575.0,0.15647759]
["bitfinex","BTCUSD",1738763035267,0.000467,98576.0,98575.0,0.13347759]
["bitfinex","BTCUSD",1738763035450,0.077367,98576.0,98575.0,0.13347759]
["bitfinex","BTCUSD",1738763035861,0.07944423,98576.0,98575.0,0.13347759]
["bitfinex","BTCUSD",1738763039460,0.07955103,98576.0,98575.0,0.13347759]
["bitfinex","BTCUSD",1738763040901,0.07955103,98576.0,98575.0,0.03097394]
["bitfinex","BTCUSD",1738763040902,0.27691703,98576.0,98575.0,0.03097394]
["bitfinex","BTCUSD",1738763041310,0.152171,98573.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763041523,0.152173,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763041656,0.15424723,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763042066,0.23054723,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763042307,0.23054723,98572.0,98571.0,0.03132089]
["bitfinex","BTCUSD",1738763042852,0.23054723,98572.0,98571.0,0.03227709]
["bitfinex","BTCUSD",1738763043053,0.24953383,98572.0,98571.0,0.03227709]
["bitfinex","BTCUSD",1738763044096,0.24953383,98572.0,98571.0,0.15778074]
["bitfinex","BTCUSD",1738763044097,0.09736083,98572.0,98571.0,0.15778074]
["bitfinex","BTCUSD",1738763044332,0.07837423,98572.0,98571.0,0.15778074]
["bitfinex","BTCUSD",1738763044507,0.07837423,98572.0,98571.0,0.03227709]
["bitfinex","BTCUSD",1738763046169,0.23054723,98572.0,98571.0,0.03227709]
["bitfinex","BTCUSD",1738763048125,0.23054723,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763049432,0.24952101,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763051102,0.31045101,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763051317,0.35775101,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763051514,0.38809112,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763053035,0.53809112,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763056623,0.50775101,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763064106,0.53805012,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763069325,0.53751431,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763074103,0.86151431,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763074319,0.86162111,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763074829,0.52709111,98572.0,98571.0,0.03105287]
["bitfinex","BTCUSD",1738763075051,0.37491811,98572.0,98571.0,0.03105287]
["bitfinex","BTCUSD",1738763075677,0.05091811,98572.0,98571.0,0.30873052]
["bitfinex","BTCUSD",1738763076114,0.01908058,98572.0,98571.0,0.30873052]
["bitfinex","BTCUSD",1738763076925,0.0001068,98572.0,98571.0,0.15655652]
["bitfinex","BTCUSD",1738763077065,0.0001068,98572.0,98571.0,0.15757088]
["bitfinex","BTCUSD",1738763077262,0.0001068,98572.0,98571.0,0.15655652]
["bitfinex","BTCUSD",1738763078545,0.0001068,98572.0,98571.0,0.35754488]
["bitfinex","BTCUSD",1738763078746,0.0001068,98572.0,98571.0,0.35653052]
["bitfinex","BTCUSD",1738763078961,0.0001068,98572.0,98571.0,0.20435652]
["bitfinex","BTCUSD",1738763079321,0.0001068,98572.0,98571.0,0.15655652]
["bitfinex","BTCUSD",1738763079502,0.00164634,98572.0,98571.0,0.15655652]
["bitfinex","BTCUSD",1738763080117,0.0001068,98572.0,98571.0,0.15655652]
["bitfinex","BTCUSD",1738763080320,0.00164634,98572.0,98571.0,0.15655652]
["bitfinex","BTCUSD",1738763081557,0.0001068,98572.0,98571.0,0.15655652]
["bitfinex","BTCUSD",1738763082806,0.0001068,98572.0,98571.0,0.03105287]
["bitfinex","BTCUSD",1738763083012,0.1522798,98572.0,98571.0,0.03105287]
["bitfinex","BTCUSD",1738763083382,0.15396068,98572.0,98571.0,0.03105287]
["bitfinex","BTCUSD",1738763088617,0.13366068,98572.0,98571.0,0.03105287]
["bitfinex","BTCUSD",1738763089163,0.53916068,98572.0,98571.0,0.03105287]
["bitfinex","BTCUSD",1738763089370,0.58389185,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763089580,0.73389185,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763089997,0.75284078,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763093193,0.73389185,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763097320,0.73399865,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763098192,0.79492865,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763098383,0.74992865,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763099562,0.38671768,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763099736,0.47796068,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763100734,0.32578768,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763100949,0.00178768,98572.0,98571.0,0.27790193]
["bitfinex","BTCUSD",1738763101169,0.0001068,98572.0,98571.0,0.27790193]
["bitfinex","BTCUSD",1738763101371,0.0001068,98572.0,98571.0,0.32650193]
["bitfinex","BTCUSD",1738763101586,0.0001068,98572.0,98571.0,0.35882687]
["bitfinex","BTCUSD",1738763102624,0.0001068,98572.0,98571.0,0.15805287]
["bitfinex","BTCUSD",1738763103986,0.0001068,98572.0,98571.0,0.31022687]
["bitfinex","BTCUSD",1738763104663,0.0001068,98572.0,98571.0,0.15805287]
["bitfinex","BTCUSD",1738763105744,0.0001068,98572.0,98571.0,0.03254922]
["bitfinex","BTCUSD",1738763105745,0.1522798,98572.0,98571.0,0.03254922]
["bitfinex","BTCUSD",1738763105948,0.15387545,98572.0,98571.0,0.03254922]
["bitfinex","BTCUSD",1738763107016,0.15387545,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763107225,0.47787545,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763110980,0.8055791,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763113071,0.8665091,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763114981,0.76400545,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763118167,0.70307545,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763120240,0.8055791,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763121677,0.8055791,98572.0,98552.0,0.01876179]
["bitfinex","BTCUSD",1738763121678,0.202923,98560.0,98552.0,0.01876179]
["bitfinex","BTCUSD",1738763121876,0.3022,98554.0,98553.0,0.01876179]
["bitfinex","BTCUSD",1738763122335,0.30376163,98554.0,98553.0,0.01876179]
["bitfinex","BTCUSD",1738763122485,0.43396163,98554.0,98553.0,0.01876179]
["bitfinex","BTCUSD",1738763122684,0.43396163,98554.0,98536.0,0.01876179]
["bitfinex","BTCUSD",1738763122685,0.152227,98537.0,98536.0,0.01876179]
["bitfinex","BTCUSD",1738763122884,0.476227,98537.0,98536.0,0.01876179]
["bitfinex","BTCUSD",1738763123137,0.47777586,98537.0,98536.0,0.01876179]
["bitfinex","BTCUSD",1738763123875,0.47777586,98537.0,98536.0,0.05033653]
["bitfinex","BTCUSD",1738763124087,0.47777586,98537.0,98536.0,0.03157474]
["bitfinex","BTCUSD",1738763125157,0.47777586,98537.0,98536.0,0.05033653]
["bitfinex","BTCUSD",1738763125436,0.47777586,98537.0,98536.0,0.05024553]
["bitfinex","BTCUSD",1738763127381,0.47777586,98537.0,98536.0,0.01881084]
["bitfinex","BTCUSD",1738763128403,0.47777586,98537.0,98536.0,4.905e-05]
["bitfinex","BTCUSD",1738763131993,0.47777586,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763135146,0.47777586,98537.0,98536.0,0.01899441]
["bitfinex","BTCUSD",1738763137848,0.47777586,98537.0,98536.0,0.04894815]
["bitfinex","BTCUSD",1738763138262,0.70597586,98537.0,98536.0,0.04894815]
["bitfinex","BTCUSD",1738763138899,0.70597586,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763143127,0.70597586,98537.0,98536.0,0.01901555]
["bitfinex","BTCUSD",1738763144564,0.70608276,98537.0,98536.0,0.01901555]
["bitfinex","BTCUSD",1738763144809,0.80858641,98537.0,98536.0,0.01901555]
["bitfinex","BTCUSD",1738763146051,2.30858641,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763148162,2.36951641,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763149262,0.86951641,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763149695,2.36951641,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763149920,0.86951641,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763150662,0.76701276,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763151702,0.76701276,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763152933,0.68881276,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763155249,0.68881276,98537.0,98536.0,0.05033973]
["bitfinex","BTCUSD",1738763155250,0.32565576,98537.0,98536.0,0.05033973]
["bitfinex","BTCUSD",1738763155590,0.32565576,98537.0,98536.0,0.04911011]
["bitfinex","BTCUSD",1738763155591,0.47788276,98537.0,98536.0,0.04911011]
["bitfinex","BTCUSD",1738763155770,0.47788276,98537.0,98536.0,0.07962531]
["bitfinex","BTCUSD",1738763157053,0.47788276,98537.0,98536.0,0.11707321]
["bitfinex","BTCUSD",1738763158472,0.32565576,98537.0,98536.0,0.11707321]
["bitfinex","BTCUSD",1738763158682,0.47788276,98537.0,98536.0,0.11707321]
["bitfinex","BTCUSD",1738763158876,0.00165576,98537.0,98536.0,0.14007321]
["bitfinex","BTCUSD",1738763159204,0.0001069,98537.0,98536.0,0.39480486]
["bitfinex","BTCUSD",1738763160567,0.0001069,98537.0,98536.0,0.47150486]
["bitfinex","BTCUSD",1738763162677,0.0001069,98537.0,98536.0,0.48177921]
["bitfinex","BTCUSD",1738763164710,0.0001069,98537.0,98536.0,0.47150486]
["bitfinex","BTCUSD",1738763164929,0.0001069,98537.0,98536.0,0.11707321]
["bitfinex","BTCUSD",1738763165134,0.0001069,98537.0,98536.0,0.08655801]
["bitfinex","BTCUSD",1738763165412,0.00183636,98537.0,98536.0,0.08655801]
["bitfinex","BTCUSD",1738763166370,0.00183636,98537.0,98536.0,0.11726358]
["bitfinex","BTCUSD",1738763166570,0.00183636,98537.0,98536.0,0.39499523]
["bitfinex","BTCUSD",1738763166878,0.0001069,98537.0,98536.0,0.39499523]
["bitfinex","BTCUSD",1738763171285,0.0001069,98537.0,98536.0,0.11726358]
["bitfinex","BTCUSD",1738763171492,0.0016445,98537.0,98536.0,0.11726358]
["bitfinex","BTCUSD",1738763171991,0.0016445,98537.0,98536.0,0.14026358]
["bitfinex","BTCUSD",1738763172211,0.0016445,98537.0,98536.0,0.10281568]
["bitfinex","BTCUSD",1738763172857,0.1523339,98537.0,98536.0,0.07981568]
["bitfinex","BTCUSD",1738763173056,0.1538715,98537.0,98536.0,0.04911011]
["bitfinex","BTCUSD",1738763174714,0.1523339,98537.0,98536.0,0.04911011]
["bitfinex","BTCUSD",1738763174917,0.1523339,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763177255,0.15335141,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763178038,0.47735141,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763178262,0.4763339,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763179188,0.48657656,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763179816,0.78758021,98537.0,98536.0,0.01904436]
["bitfinex","BTCUSD",1738763180637,0.86818021,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763181403,0.97068386,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763182861,0.86818021,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763183061,0.87818021,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763183911,2.37818021,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763184316,0.87818021,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763184471,0.93911021,98537.0,98536.0,0.00027333]
["bitfinex","BTCUSD",1738763184697,2.54161386,98537.0,98536.0,3.3e-07]
["bitfinex","BTCUSD",1738763185855,2.43911021,98537.0,98536.0,3.3e-07]
["bitfinex","BTCUSD",1738763187859,0.93911021,98537.0,98536.0,3.3e-07]
["bitfinex","BTCUSD",1738763188684,0.94911021,98537.0,98536.0,3.3e-07]
["bitfinex","BTCUSD",1738763189303,2.44911021,98537.0,98536.0,3.3e-07]
["bitfinex","BTCUSD",1738763189686,0.497169,98529.0,98528.0,0.00022428]
["bitfinex","BTCUSD",1738763189895,0.60855265,98529.0,98528.0,0.00022428]
["bitfinex","BTCUSD",1738763190293,0.61855265,98529.0,98528.0,0.00022428]
["bitfinex","BTCUSD",1738763190665,0.61855265,98529.0,98516.0,0.00022428]
["bitfinex","BTCUSD",1738763190666,0.302257,98517.0,98516.0,0.00022428]
["bitfinex","BTCUSD",1738763190878,0.80646065,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763191869,0.85336065,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763193251,0.86358796,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763193822,0.87250796,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763197952,0.97501161,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763198320,0.87250796,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763199266,0.87246796,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763202140,0.324,98517.0,98516.0,0.00027098]
["bitfinex","BTCUSD",1738763202516,0.152231,98534.0,98524.0,0.152245]
["bitfinex","BTCUSD",1738763202727,0.152231,98534.0,98517.0,0.0466]
["bitfinex","BTCUSD",1738763202728,0.202971,98536.0,98525.0,0.03034227]
["bitfinex","BTCUSD",1738763203089,0.0101641,98537.0,98522.0,0.023]
["bitfinex","BTCUSD",1738763203273,0.202978,98533.0,98523.0,0.10250365]
["bitfinex","BTCUSD",1738763203474,0.202978,98533.0,98524.0,0.03034227]
["bitfinex","BTCUSD",1738763203676,0.152234,98532.0,98524.0,0.03034227]
["bitfinex","BTCUSD",1738763203878,0.0001069,98537.0,98535.0,0.0805]
["bitfinex","BTCUSD",1738763204163,0.0001069,98537.0,98536.0,0.03099264]
["bitfinex","BTCUSD",1738763204390,0.0001069,98537.0,98536.0,0.35652429]
["bitfinex","BTCUSD",1738763209550,0.0001069,98537.0,98536.0,0.50652429]
["bitfinex","BTCUSD",1738763209763,0.0001069,98537.0,98536.0,0.58622429]
["bitfinex","BTCUSD",1738763212255,0.0001069,98537.0,98536.0,0.59627974]
["bitfinex","BTCUSD",1738763212699,0.152185,98565.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738763212921,0.152185,98565.0,98557.0,0.30887851]
["bitfinex","BTCUSD",1738763213235,0.152182,98567.0,98559.0,0.023]
["bitfinex","BTCUSD",1738763213445,0.152183,98566.0,98561.0,0.023]
["bitfinex","BTCUSD",1738763213614,0.152185,98565.0,98563.0,0.023]
["bitfinex","BTCUSD",1738763213820,0.152169,98575.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738763214023,0.152171,98573.0,98569.0,0.13478526]
["bitfinex","BTCUSD",1738763214232,0.152174,98571.0,98570.0,0.03228161]
["bitfinex","BTCUSD",1738763214410,0.152174,98571.0,98570.0,0.13478526]
["bitfinex","BTCUSD",1738763214837,0.152174,98571.0,98570.0,0.03228161]
["bitfinex","BTCUSD",1738763215500,0.152179,98568.0,98562.0,0.023]
["bitfinex","BTCUSD",1738763215717,0.152183,98565.0,98564.0,0.023]
["bitfinex","BTCUSD",1738763215938,0.152182,98566.0,98564.0,0.15725557]
["bitfinex","BTCUSD",1738763216173,0.152182,98566.0,98565.0,0.15725557]
["bitfinex","BTCUSD",1738763216798,0.152182,98566.0,98565.0,0.03175192]
["bitfinex","BTCUSD",1738763217000,0.00101751,98567.0,98552.0,0.0493]
["bitfinex","BTCUSD",1738763217208,0.152199,98555.0,98554.0,0.023]
["bitfinex","BTCUSD",1738763217358,0.152199,98555.0,98554.0,0.03058572]
["bitfinex","BTCUSD",1738763217572,0.202931,98556.0,98554.0,0.03058572]
["bitfinex","BTCUSD",1738763217772,0.152207,98550.0,98546.0,0.023]
["bitfinex","BTCUSD",1738763217961,0.152207,98550.0,98543.0,0.15]
["bitfinex","BTCUSD",1738763217962,0.202937,98553.0,98548.0,0.023]
["bitfinex","BTCUSD",1738763218159,0.152205,98551.0,98550.0,0.023]
["bitfinex","BTCUSD",1738763218405,0.152205,98551.0,98550.0,0.15591977]
["bitfinex","BTCUSD",1738763219010,0.152201,98554.0,98550.0,0.15591977]
["bitfinex","BTCUSD",1738763219185,0.152201,98554.0,98552.0,0.023]
["bitfinex","BTCUSD",1738763219391,0.152201,98554.0,98553.0,0.10250365]
["bitfinex","BTCUSD",1738763219591,0.152201,98554.0,98553.0,0.13485236]
["bitfinex","BTCUSD",1738763220558,0.152217,98543.0,98535.0,0.202972]
["bitfinex","BTCUSD",1738763220867,0.152217,98543.0,98537.0,0.15]
["bitfinex","BTCUSD",1738763221086,0.152217,98543.0,98538.0,0.13487367]
["bitfinex","BTCUSD",1738763221263,0.152217,98543.0,98539.0,0.03237002]
["bitfinex","BTCUSD",1738763221492,0.152213,98546.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738763221735,0.152213,98546.0,98541.0,0.05537002]
["bitfinex","BTCUSD",1738763221936,0.152213,98546.0,98542.0,0.13452005]
["bitfinex","BTCUSD",1738763222145,0.152211,98548.0,98543.0,0.0320164]
["bitfinex","BTCUSD",1738763222342,0.202938,98552.0,98543.0,0.13452005]
["bitfinex","BTCUSD",1738763222661,0.152212,98547.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763222811,0.152214,98545.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763222996,0.15172484,98545.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763223629,0.15050194,98545.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763223837,0.152209,98549.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763224079,0.20294,98551.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763224080,0.15221,98548.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763224256,0.0610269,98565.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763224457,0.00101751,98564.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763224660,0.152214,98546.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763225226,0.152214,98545.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763225374,0.202949,98547.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763225538,0.152213,98546.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763226286,0.152214,98545.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763226486,0.202946,98549.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763226670,0.152214,98545.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763227011,0.152213,98546.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763227620,0.20294,98552.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763227822,0.152213,98547.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763229002,0.202944,98550.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763229003,0.15221,98548.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763230483,0.202928,98557.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763230686,0.152212,98547.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763231274,0.00101751,98556.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763231459,0.152207,98550.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763231678,0.152209,98549.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763232053,0.202934,98554.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763232256,0.152209,98549.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763232939,0.152205,98551.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763233080,0.152208,98550.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763233910,0.152211,98548.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763234285,0.0001069,98549.0,98544.0,0.0320164]
["bitfinex","BTCUSD",1738763235708,0.0001069,98549.0,98544.0,0.1842324]
["bitfinex","BTCUSD",1738763236056,0.0001069,98549.0,98545.0,0.18392209]
["bitfinex","BTCUSD",1738763236168,0.0001069,98549.0,98546.0,0.18392009]
["bitfinex","BTCUSD",1738763236387,0.0001069,98549.0,98548.0,0.27550365]
["bitfinex","BTCUSD",1738763236591,0.00057388,98572.0,98564.0,0.375085]
["bitfinex","BTCUSD",1738763236847,0.00057388,98572.0,98564.0,0.50853009]
["bitfinex","BTCUSD",1738763238552,0.00057388,98572.0,98564.0,0.51877255]
["bitfinex","BTCUSD",1738763240312,0.00057388,98572.0,98564.0,0.35853009]
["bitfinex","BTCUSD",1738763240515,0.00057388,98572.0,98564.0,0.13344509]
["bitfinex","BTCUSD",1738763240516,0.15274688,98572.0,98564.0,0.13344509]
["bitfinex","BTCUSD",1738763240693,0.00101751,98571.0,98564.0,0.13344509]
["bitfinex","BTCUSD",1738763240831,0.00101751,98571.0,98564.0,0.15644509]
["bitfinex","BTCUSD",1738763241031,0.15319251,98571.0,98564.0,0.15644509]
["bitfinex","BTCUSD",1738763241343,0.152177,98570.0,98564.0,0.03094144]
["bitfinex","BTCUSD",1738763241553,0.00057388,98572.0,98564.0,0.0311055]
["bitfinex","BTCUSD",1738763241770,0.1522899,98565.0,98564.0,0.03184279]
["bitfinex","BTCUSD",1738763242148,0.0001069,98565.0,98519.0,0.01022449]
["bitfinex","BTCUSD",1738763242348,0.0001069,98565.0,98551.0,0.03184279]
["bitfinex","BTCUSD",1738763242598,0.152202,98554.0,98552.0,0.03055309]
["bitfinex","BTCUSD",1738763242797,0.202931,98556.0,98553.0,0.03055309]
["bitfinex","BTCUSD",1738763242998,0.202931,98556.0,98545.0,0.023]
["bitfinex","BTCUSD",1738763243178,0.152202,98553.0,98546.0,0.10250365]
["bitfinex","BTCUSD",1738763243372,0.152202,98553.0,98547.0,0.03055309]
["bitfinex","BTCUSD",1738763243669,0.0001069,98565.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738763243874,0.152195,98558.0,98552.0,0.03015575]
["bitfinex","BTCUSD",1738763244080,0.0001069,98565.0,98553.0,0.03015575]
["bitfinex","BTCUSD",1738763244402,0.152194,98558.0,98551.0,0.03015575]
["bitfinex","BTCUSD",1738763245007,0.152198,98556.0,98551.0,0.03015575]
["bitfinex","BTCUSD",1738763245808,0.0001069,98565.0,98553.0,0.023]
["bitfinex","BTCUSD",1738763246015,0.0001069,98565.0,98559.0,0.152192]
["bitfinex","BTCUSD",1738763246263,0.1522909,98565.0,98555.0,0.023]
["bitfinex","BTCUSD",1738763246477,0.0001069,98565.0,98559.0,0.152192]
["bitfinex","BTCUSD",1738763246649,0.0001069,98565.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738763246837,0.0001069,98565.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738763247244,0.0001069,98565.0,98557.0,0.202926]
["bitfinex","BTCUSD",1738763247466,0.0001069,98565.0,98559.0,0.0187486]
["bitfinex","BTCUSD",1738763247754,0.0001069,98565.0,98564.0,0.175185]
["bitfinex","BTCUSD",1738763247959,0.0001069,98565.0,98564.0,0.30945308]
["bitfinex","BTCUSD",1738763248356,0.0001069,98565.0,98564.0,0.15726808]
["bitfinex","BTCUSD",1738763248583,0.0001069,98565.0,98564.0,0.17601668]
["bitfinex","BTCUSD",1738763248746,0.0001069,98565.0,98564.0,0.32820168]
["bitfinex","BTCUSD",1738763249982,0.0001069,98565.0,98564.0,0.3581879]
["bitfinex","BTCUSD",1738763251791,0.0001069,98565.0,98564.0,0.37087504]
["bitfinex","BTCUSD",1738763252808,0.0001069,98565.0,98564.0,0.34088882]
["bitfinex","BTCUSD",1738763252968,0.0001069,98565.0,98564.0,0.32820168]
["bitfinex","BTCUSD",1738763254409,0.1522899,98565.0,98564.0,0.05051303]
["bitfinex","BTCUSD",1738763254614,0.1522899,98565.0,98564.0,0.0187486]
["bitfinex","BTCUSD",1738763254761,0.15330741,98565.0,98564.0,0.0187486]
["bitfinex","BTCUSD",1738763255662,0.152205,98551.0,98550.0,0.0187486]
["bitfinex","BTCUSD",1738763255866,0.152205,98552.0,98550.0,0.15139295]
["bitfinex","BTCUSD",1738763256076,0.152205,98552.0,98551.0,0.0301407]
["bitfinex","BTCUSD",1738763256491,0.152205,98551.0,98550.0,0.0187486]
["bitfinex","BTCUSD",1738763256755,0.15322251,98551.0,98550.0,0.0187486]
["bitfinex","BTCUSD",1738763256982,0.152205,98551.0,98550.0,0.0187486]
["bitfinex","BTCUSD",1738763257192,0.152208,98549.0,98548.0,0.08995498]
["bitfinex","BTCUSD",1738763258468,0.15,98570.0,98549.0,0.023]
["bitfinex","BTCUSD",1738763258648,0.152197,98556.0,98551.0,0.023]
["bitfinex","BTCUSD",1738763258850,0.00101751,98569.0,98553.0,0.023]
["bitfinex","BTCUSD",1738763259082,0.152197,98556.0,98555.0,0.023]
["bitfinex","BTCUSD",1738763259315,0.152197,98556.0,98555.0,0.15576919]
["bitfinex","BTCUSD",1738763259517,0.202915,98563.0,98555.0,0.15576919]
["bitfinex","BTCUSD",1738763259518,0.152196,98557.0,98555.0,0.15576919]
["bitfinex","BTCUSD",1738763259650,0.152196,98557.0,98556.0,0.13276919]
["bitfinex","BTCUSD",1738763260146,0.152196,98557.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1738763260371,0.202922,98560.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1738763260599,0.152195,98558.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1738763261317,0.2030179,98565.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1738763261318,0.152196,98557.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1738763262985,0.202916,98563.0,98556.0,0.13319728]
["bitfinex","BTCUSD",1738763263155,0.0001069,98565.0,98556.0,0.13319728]
["bitfinex","BTCUSD",1738763263156,0.0001069,98565.0,98557.0,0.05369363]
["bitfinex","BTCUSD",1738763263392,0.0001069,98565.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738763263597,0.0001069,98565.0,98564.0,0.023]
["bitfinex","BTCUSD",1738763263772,0.1522909,98565.0,98564.0,0.03046536]
["bitfinex","BTCUSD",1738763263983,0.152195,98558.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738763264207,0.00112441,98565.0,98552.0,0.12550365]
["bitfinex","BTCUSD",1738763264385,0.00112441,98565.0,98552.0,0.03046536]
["bitfinex","BTCUSD",1738763264589,0.00112441,98565.0,98547.0,0.00022428]
["bitfinex","BTCUSD",1738763264727,0.00112441,98565.0,98548.0,0.10250365]
["bitfinex","BTCUSD",1738763264926,0.152198,98556.0,98550.0,0.11086962]
["bitfinex","BTCUSD",1738763265264,0.0001069,98565.0,98552.0,0.023]
["bitfinex","BTCUSD",1738763265479,0.0001069,98565.0,98556.0,0.023]
["bitfinex","BTCUSD",1738763265681,0.202913,98564.0,98558.0,0.023]
["bitfinex","BTCUSD",1738763266014,0.15219,98561.0,98560.0,0.023]
["bitfinex","BTCUSD",1738763266209,0.15219,98561.0,98560.0,0.15666678]
["bitfinex","BTCUSD",1738763266367,0.202915,98563.0,98560.0,0.15666678]
["bitfinex","BTCUSD",1738763266707,0.202915,98563.0,98561.0,0.13366678]
["bitfinex","BTCUSD",1738763266939,0.152186,98563.0,98562.0,0.03143252]
["bitfinex","BTCUSD",1738763268490,0.0001069,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738763268691,0.0001069,98565.0,98564.0,0.31015709]
["bitfinex","BTCUSD",1738763269033,0.0001069,98565.0,98564.0,0.30914265]
["bitfinex","BTCUSD",1738763270015,0.0001069,98565.0,98564.0,0.32789579]
["bitfinex","BTCUSD",1738763275580,0.0001069,98565.0,98564.0,0.17571079]
["bitfinex","BTCUSD",1738763275725,0.0001069,98565.0,98564.0,0.32789579]
["bitfinex","BTCUSD",1738763277163,0.0001069,98565.0,98564.0,0.30914265]
["bitfinex","BTCUSD",1738763282391,0.0001069,98565.0,98564.0,0.15695765]
["bitfinex","BTCUSD",1738763282596,0.0001069,98565.0,98564.0,0.13395765]
["bitfinex","BTCUSD",1738763282797,0.0001069,98565.0,98549.0,0.00022428]
["bitfinex","BTCUSD",1738763283099,0.0001069,98565.0,98550.0,0.10250365]
["bitfinex","BTCUSD",1738763283304,0.0001069,98565.0,98551.0,0.03194426]
["bitfinex","BTCUSD",1738763283463,0.152191,98561.0,98554.0,0.1522]
["bitfinex","BTCUSD",1738763283795,0.202913,98564.0,98549.0,0.00022428]
["bitfinex","BTCUSD",1738763283999,0.152203,98552.0,98549.0,0.00022428]
["bitfinex","BTCUSD",1738763284201,0.152203,98552.0,98550.0,0.03015872]
["bitfinex","BTCUSD",1738763284445,0.202922,98560.0,98550.0,0.03015872]
["bitfinex","BTCUSD",1738763284657,0.152202,98553.0,98550.0,0.03015872]
["bitfinex","BTCUSD",1738763285035,0.152202,98553.0,98549.0,0.00022428]
["bitfinex","BTCUSD",1738763285264,0.152207,98550.0,98549.0,0.00022428]
["bitfinex","BTCUSD",1738763285601,0.15322451,98550.0,98549.0,0.00022428]
["bitfinex","BTCUSD",1738763286231,0.152182,98566.0,98557.0,0.152194]
["bitfinex","BTCUSD",1738763286430,0.00057388,98572.0,98558.0,0.13364623]
["bitfinex","BTCUSD",1738763286631,0.00057388,98572.0,98561.0,0.152188]
["bitfinex","BTCUSD",1738763286977,0.00057388,98572.0,98562.0,0.03021975]
["bitfinex","BTCUSD",1738763286978,0.15274688,98572.0,98562.0,0.03021975]
["bitfinex","BTCUSD",1738763287210,0.15274688,98572.0,98563.0,0.03021975]
["bitfinex","BTCUSD",1738763287394,0.152175,98571.0,98564.0,0.03021975]
["bitfinex","BTCUSD",1738763287533,0.152175,98571.0,98559.0,0.03021975]
["bitfinex","BTCUSD",1738763287737,0.152175,98571.0,98559.0,0.28686622]
["bitfinex","BTCUSD",1738763287994,0.00159139,98572.0,98560.0,0.03216957]
["bitfinex","BTCUSD",1738763288199,0.0001068,98563.0,98560.0,0.03216957]
["bitfinex","BTCUSD",1738763290324,0.0001068,98563.0,98562.0,0.40469165]
["bitfinex","BTCUSD",1738763290524,0.0001068,98563.0,98562.0,0.45824642]
["bitfinex","BTCUSD",1738763291355,0.0001068,98563.0,98562.0,0.47076501]
["bitfinex","BTCUSD",1738763293982,0.0001068,98563.0,98562.0,0.79106501]
["bitfinex","BTCUSD",1738763294694,0.0001068,98563.0,98562.0,0.8117075]
["bitfinex","BTCUSD",1738763296658,0.0001068,98563.0,98562.0,0.8157655]
["bitfinex","BTCUSD",1738763307041,8e-07,98563.0,98562.0,1.3521655]
["bitfinex","BTCUSD",1738763307260,8e-07,98563.0,98562.0,1.3621655]
["bitfinex","BTCUSD",1738763307465,7e-07,98565.0,98564.0,0.033]
["bitfinex","BTCUSD",1738763307677,0.00057388,98572.0,98571.0,0.308074]
["bitfinex","BTCUSD",1738763307678,0.00053458,98572.0,98571.0,0.308074]
["bitfinex","BTCUSD",1738763307877,0.00053458,98572.0,98571.0,0.43781813]
["bitfinex","BTCUSD",1738763310242,0.00053458,98572.0,98571.0,0.58781813]
["bitfinex","BTCUSD",1738763312628,0.0753,98614.0,98571.0,0.58781813]
["bitfinex","BTCUSD",1738763312802,0.0753,98614.0,98606.0,0.17512]
["bitfinex","BTCUSD",1738763312803,0.00795408,98607.0,98606.0,0.17512]
["bitfinex","BTCUSD",1738763313006,0.008082,98607.0,98606.0,0.27762365]
["bitfinex","BTCUSD",1738763313370,0.008082,98607.0,98606.0,0.30966759]
["bitfinex","BTCUSD",1738763313950,0.008082,98607.0,98606.0,0.15754759]
["bitfinex","BTCUSD",1738763314158,0.008082,98607.0,98606.0,0.30966759]
["bitfinex","BTCUSD",1738763314381,0.00535522,98607.0,98606.0,0.54276759]
["bitfinex","BTCUSD",1738763314636,0.00535522,98607.0,98606.0,1.07916759]
["bitfinex","BTCUSD",1738763315957,0.00535522,98607.0,98606.0,1.09191393]
["bitfinex","BTCUSD",1738763316376,0.00535522,98607.0,98606.0,1.12483721]
["bitfinex","BTCUSD",1738763316581,0.00515522,98607.0,98606.0,1.12483721]
["bitfinex","BTCUSD",1738763317205,0.00515522,98607.0,98606.0,1.09191393]
["bitfinex","BTCUSD",1738763317388,0.00506452,98607.0,98606.0,1.09191393]
["bitfinex","BTCUSD",1738763317631,0.0796,98648.0,98606.0,1.09132747]
["bitfinex","BTCUSD",1738763317835,0.01687861,98636.0,98634.0,0.023]
["bitfinex","BTCUSD",1738763318037,0.01687861,98636.0,98626.0,0.11086962]
["bitfinex","BTCUSD",1738763318038,0.01687861,98636.0,98635.0,0.13375447]
["bitfinex","BTCUSD",1738763318189,0.01687861,98636.0,98635.0,0.28582947]
["bitfinex","BTCUSD",1738763318390,0.01687861,98636.0,98635.0,0.30882947]
["bitfinex","BTCUSD",1738763320174,0.01687861,98636.0,98635.0,0.15675447]
["bitfinex","BTCUSD",1738763320379,0.09557861,98636.0,98635.0,0.15675447]
["bitfinex","BTCUSD",1738763321379,0.14357861,98636.0,98635.0,0.03125082]
["bitfinex","BTCUSD",1738763321625,0.01687861,98636.0,98635.0,0.13404006]
["bitfinex","BTCUSD",1738763321854,0.01687861,98636.0,98635.0,0.30896222]
["bitfinex","BTCUSD",1738763322501,0.01698541,98636.0,98635.0,0.30896222]
["bitfinex","BTCUSD",1738763324768,0.01698541,98636.0,98635.0,0.32093969]
["bitfinex","BTCUSD",1738763332644,0.01698541,98636.0,98635.0,0.13388722]
["bitfinex","BTCUSD",1738763333069,0.21605941,98636.0,98635.0,0.13388722]
["bitfinex","BTCUSD",1738763333188,0.06398541,98636.0,98635.0,0.13388722]
["bitfinex","BTCUSD",1738763333847,0.21605941,98636.0,98635.0,0.15688722]
["bitfinex","BTCUSD",1738763334319,0.21605941,98636.0,98635.0,0.00022407]
["bitfinex","BTCUSD",1738763334563,0.29525941,98636.0,98635.0,0.00022407]
["bitfinex","BTCUSD",1738763336676,0.31414391,98636.0,98635.0,0.00022407]
["bitfinex","BTCUSD",1738763340398,0.31414391,98636.0,98635.0,0.03230361]
["bitfinex","BTCUSD",1738763340615,0.09618541,98636.0,98635.0,0.03230361]
["bitfinex","BTCUSD",1738763340821,0.01698541,98636.0,98635.0,0.15666635]
["bitfinex","BTCUSD",1738763346035,0.16905941,98636.0,98635.0,0.15666635]
["bitfinex","BTCUSD",1738763346297,0.01698541,98636.0,98635.0,0.30874135]
["bitfinex","BTCUSD",1738763347125,0.01698541,98636.0,98635.0,0.15666635]
["bitfinex","BTCUSD",1738763349103,0.01698541,98636.0,98635.0,0.93755512]
["bitfinex","BTCUSD",1738763349310,0.01698541,98636.0,98635.0,1.12224135]
["bitfinex","BTCUSD",1738763349514,0.01698541,98636.0,98635.0,1.13224135]
["bitfinex","BTCUSD",1738763350221,0.01698541,98636.0,98635.0,1.12224135]
["bitfinex","BTCUSD",1738763352705,0.01798541,98660.0,98636.0,0.173]
["bitfinex","BTCUSD",1738763352904,0.01812548,98660.0,98659.0,0.175038]
["bitfinex","BTCUSD",1738763353107,0.01812548,98660.0,98659.0,0.30940597]
["bitfinex","BTCUSD",1738763355874,0.01812548,98660.0,98659.0,0.15736797]
["bitfinex","BTCUSD",1738763356325,0.01823218,98660.0,98659.0,0.15736797]
["bitfinex","BTCUSD",1738763356916,0.01823218,98660.0,98642.0,0.202751]
["bitfinex","BTCUSD",1738763357128,0.152044,98656.0,98643.0,0.13380578]
["bitfinex","BTCUSD",1738763357331,0.20272,98658.0,98644.0,0.03130213]
["bitfinex","BTCUSD",1738763357559,0.20272,98658.0,98645.0,0.10250365]
["bitfinex","BTCUSD",1738763357769,0.20272,98658.0,98646.0,0.03031535]
["bitfinex","BTCUSD",1738763357970,0.152041,98657.0,98647.0,0.10250365]
["bitfinex","BTCUSD",1738763358184,0.152044,98656.0,98648.0,0.03031535]
["bitfinex","BTCUSD",1738763358824,0.152043,98656.0,98648.0,0.03031535]
["bitfinex","BTCUSD",1738763359040,0.17026918,98660.0,98648.0,0.03031535]
["bitfinex","BTCUSD",1738763359245,0.00101751,98659.0,98648.0,0.03031535]
["bitfinex","BTCUSD",1738763359644,0.00101751,98659.0,98649.0,0.11086962]
["bitfinex","BTCUSD",1738763359935,0.01823218,98660.0,98655.0,0.152043]
["bitfinex","BTCUSD",1738763360148,0.01823218,98660.0,98657.0,0.023]
["bitfinex","BTCUSD",1738763360367,0.01823218,98660.0,98659.0,0.023]
["bitfinex","BTCUSD",1738763360604,0.01823218,98660.0,98659.0,0.12550365]
["bitfinex","BTCUSD",1738763361505,0.01823218,98660.0,98649.0,0.11086962]
["bitfinex","BTCUSD",1738763361506,0.17026918,98660.0,98649.0,0.11086962]
["bitfinex","BTCUSD",1738763361725,0.17026918,98660.0,98651.0,0.023]
["bitfinex","BTCUSD",1738763361949,0.152042,98657.0,98652.0,0.13280504]
["bitfinex","BTCUSD",1738763362140,0.152042,98657.0,98653.0,0.03030139]
["bitfinex","BTCUSD",1738763362380,0.01823218,98660.0,98653.0,0.13280504]
["bitfinex","BTCUSD",1738763362613,0.01823218,98660.0,98615.0,0.3203]
["bitfinex","BTCUSD",1738763362614,0.152041,98657.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738763362838,0.152057,98647.0,98637.0,0.13344075]
["bitfinex","BTCUSD",1738763363050,0.152057,98647.0,98638.0,0.0539371]
["bitfinex","BTCUSD",1738763363239,0.152057,98647.0,98639.0,0.13344075]
["bitfinex","BTCUSD",1738763363439,0.202733,98652.0,98640.0,0.0309371]
["bitfinex","BTCUSD",1738763363673,0.202733,98652.0,98640.0,0.13344075]
["bitfinex","BTCUSD",1738763363863,0.152051,98651.0,98641.0,0.03133596]
["bitfinex","BTCUSD",1738763364225,0.152063,98644.0,98641.0,0.03133596]
["bitfinex","BTCUSD",1738763364439,0.0762,98643.0,98630.0,0.11086962]
["bitfinex","BTCUSD",1738763364694,0.152065,98642.0,98631.0,0.0308161]
["bitfinex","BTCUSD",1738763364906,0.152065,98642.0,98632.0,0.0308161]
["bitfinex","BTCUSD",1738763365110,0.152065,98642.0,98631.0,0.0308161]
["bitfinex","BTCUSD",1738763365371,0.152072,98638.0,98631.0,0.0308161]
["bitfinex","BTCUSD",1738763365575,0.152072,98638.0,98622.0,0.308495]
["bitfinex","BTCUSD",1738763365806,0.152068,98640.0,98629.0,0.023]
["bitfinex","BTCUSD",1738763366127,0.0762,98643.0,98629.0,0.023]
["bitfinex","BTCUSD",1738763366128,0.152066,98642.0,98629.0,0.023]
["bitfinex","BTCUSD",1738763366334,0.0762,98643.0,98629.0,0.023]
["bitfinex","BTCUSD",1738763366530,0.152066,98642.0,98629.0,0.023]
["bitfinex","BTCUSD",1738763366701,0.152066,98641.0,98629.0,0.023]
["bitfinex","BTCUSD",1738763367338,0.202753,98642.0,98628.0,0.11086962]
["bitfinex","BTCUSD",1738763367543,0.202753,98642.0,98623.0,0.023]
["bitfinex","BTCUSD",1738763367544,0.152074,98636.0,98623.0,0.023]
["bitfinex","BTCUSD",1738763367711,0.19869151,98636.0,98621.0,0.08143654]
["bitfinex","BTCUSD",1738763368182,0.27829151,98636.0,98621.0,0.08143654]
["bitfinex","BTCUSD",1738763368337,0.277274,98636.0,98621.0,0.08143654]
["bitfinex","BTCUSD",1738763369350,0.29619832,98636.0,98621.0,0.08143654]
["bitfinex","BTCUSD",1738763369625,0.29619832,98636.0,98622.0,0.023]
["bitfinex","BTCUSD",1738763370180,0.14412432,98636.0,98623.0,0.152094]
["bitfinex","BTCUSD",1738763370381,0.29619832,98636.0,98621.0,0.08143654]
["bitfinex","BTCUSD",1738763376750,0.29619832,98636.0,98610.0,0.08143654]
["bitfinex","BTCUSD",1738763377941,0.35711832,98636.0,98610.0,0.08143654]
["bitfinex","BTCUSD",1738763379418,0.45962197,98636.0,98610.0,0.08143654]
["bitfinex","BTCUSD",1738763381211,0.45962197,98636.0,98610.0,0.19230616]
["bitfinex","BTCUSD",1738763381435,0.45962197,98636.0,98610.0,0.34442016]
["bitfinex","BTCUSD",1738763381682,0.45962197,98636.0,98610.0,0.19230616]
["bitfinex","BTCUSD",1738763381916,0.45962197,98636.0,98610.0,0.08143654]
["bitfinex","BTCUSD",1738763382152,0.35711832,98636.0,98612.0,0.152109]
["bitfinex","BTCUSD",1738763382386,0.35711832,98636.0,98612.0,0.15211]
["bitfinex","BTCUSD",1738763382619,0.35711832,98636.0,98610.0,0.39512316]
["bitfinex","BTCUSD",1738763384269,0.35711832,98636.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738763385284,0.35711832,98636.0,98610.0,0.19230616]
["bitfinex","BTCUSD",1738763385485,0.35711832,98636.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738763386735,0.35711832,98636.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738763386976,0.35711832,98636.0,98611.0,0.152111]
["bitfinex","BTCUSD",1738763388157,0.35711832,98636.0,98610.0,0.34442016]
["bitfinex","BTCUSD",1738763388358,0.35711832,98636.0,98610.0,0.19230616]
["bitfinex","BTCUSD",1738763388586,0.35711832,98636.0,98610.0,0.34441916]
["bitfinex","BTCUSD",1738763388798,0.35711832,98636.0,98611.0,0.152111]
["bitfinex","BTCUSD",1738763389200,0.35711832,98636.0,98613.0,0.202812]
["bitfinex","BTCUSD",1738763390378,0.35711832,98636.0,98616.0,0.152104]
["bitfinex","BTCUSD",1738763390585,0.35711832,98636.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738763390835,0.35711832,98636.0,98615.0,0.202807]
["bitfinex","BTCUSD",1738763391180,0.01892432,98636.0,98626.0,0.202785]
["bitfinex","BTCUSD",1738763391483,0.152063,98643.0,98633.0,0.20277]
["bitfinex","BTCUSD",1738763391668,0.202746,98646.0,98633.0,0.20277]
["bitfinex","BTCUSD",1738763391880,0.152059,98646.0,98643.0,0.08143654]
["bitfinex","BTCUSD",1738763392144,0.0001068,98671.0,98649.0,0.023]
["bitfinex","BTCUSD",1738763392331,0.152043,98656.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763392516,0.152043,98657.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763392759,0.202718,98659.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763392882,0.152043,98657.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763393092,0.202722,98658.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763393093,0.152044,98656.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763393297,0.152038,98659.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763393506,0.152041,98658.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763393909,0.01823218,98660.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738763394187,0.01823218,98660.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763394395,0.15204,98658.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763395414,0.17027018,98660.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763395618,0.152041,98658.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763395981,0.152042,98657.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763396411,0.152039,98659.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763397063,0.152038,98659.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763397416,0.22094918,98660.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763397613,0.152038,98659.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763397866,0.01823218,98660.0,98654.0,0.023]
["bitfinex","BTCUSD",1738763398048,0.01823218,98660.0,98656.0,0.023]
["bitfinex","BTCUSD",1738763398260,0.01823218,98660.0,98657.0,0.10250365]
["bitfinex","BTCUSD",1738763399618,0.01823218,98660.0,98658.0,0.023]
["bitfinex","BTCUSD",1738763399828,0.01823218,98660.0,98659.0,0.27754165]
["bitfinex","BTCUSD",1738763400029,0.01823218,98660.0,98659.0,0.35429257]
["bitfinex","BTCUSD",1738763404735,0.01823218,98660.0,98659.0,0.43329257]
["bitfinex","BTCUSD",1738763406236,0.01823218,98660.0,98659.0,0.13365457]
["bitfinex","BTCUSD",1738763406491,0.01823218,98660.0,98659.0,0.03115092]
["bitfinex","BTCUSD",1738763406688,0.01823218,98660.0,98649.0,0.03063677]
["bitfinex","BTCUSD",1738763406942,0.01823218,98660.0,98650.0,0.21337327]
["bitfinex","BTCUSD",1738763407115,0.01823218,98660.0,98651.0,0.03051267]
["bitfinex","BTCUSD",1738763407362,0.01823218,98660.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1738763407578,0.152038,98659.0,98653.0,0.03051267]
["bitfinex","BTCUSD",1738763407782,0.152043,98656.0,98651.0,0.03228609]
["bitfinex","BTCUSD",1738763407984,0.202718,98659.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738763408196,0.15204,98658.0,98652.0,0.03228609]
["bitfinex","BTCUSD",1738763408411,0.152042,98657.0,98652.0,0.03228609]
["bitfinex","BTCUSD",1738763408854,0.01823218,98660.0,98652.0,0.03228609]
["bitfinex","BTCUSD",1738763408855,0.152044,98656.0,98652.0,0.03228609]
["bitfinex","BTCUSD",1738763409059,0.20272,98658.0,98652.0,0.03228609]
["bitfinex","BTCUSD",1738763409309,0.01823218,98660.0,98652.0,0.03228609]
["bitfinex","BTCUSD",1738763409520,0.152038,98659.0,98652.0,0.03228609]
["bitfinex","BTCUSD",1738763409730,0.01823218,98660.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738763409941,0.01823218,98660.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738763410122,0.01823218,98660.0,98656.0,0.33728514]
["bitfinex","BTCUSD",1738763410362,0.01823218,98660.0,98657.0,0.25777949]
["bitfinex","BTCUSD",1738763410591,0.01823218,98660.0,98659.0,0.175038]
["bitfinex","BTCUSD",1738763410793,0.01823218,98660.0,98659.0,0.27754165]
["bitfinex","BTCUSD",1738763411007,0.01823218,98660.0,98659.0,0.309372]
["bitfinex","BTCUSD",1738763418635,0.01823218,98660.0,98659.0,0.30959628]
["bitfinex","BTCUSD",1738763420309,0.01823218,98660.0,98659.0,0.13455828]
["bitfinex","BTCUSD",1738763420511,0.01823218,98660.0,98659.0,0.15755828]
["bitfinex","BTCUSD",1738763422352,0.01823218,98660.0,98659.0,0.30959628]
["bitfinex","BTCUSD",1738763422562,0.01823218,98660.0,98659.0,0.15755828]
["bitfinex","BTCUSD",1738763425882,0.01823218,98660.0,98659.0,0.30959628]
["bitfinex","BTCUSD",1738763426092,0.01823218,98660.0,98659.0,0.15755828]
["bitfinex","BTCUSD",1738763426727,0.17026918,98660.0,98659.0,0.03205463]
["bitfinex","BTCUSD",1738763431945,0.17294704,98660.0,98659.0,0.03205463]
["bitfinex","BTCUSD",1738763432149,0.02091004,98660.0,98659.0,0.03205463]
["bitfinex","BTCUSD",1738763432982,0.17294704,98660.0,98659.0,0.03205463]
["bitfinex","BTCUSD",1738763433784,0.02091004,98660.0,98659.0,0.03205463]
["bitfinex","BTCUSD",1738763433994,0.02091004,98660.0,98659.0,0.30959628]
["bitfinex","BTCUSD",1738763434205,0.01823218,98660.0,98659.0,0.30959628]
["bitfinex","BTCUSD",1738763445915,0.01823218,98660.0,98659.0,0.15755828]
["bitfinex","BTCUSD",1738763446346,0.02025729,98660.0,98659.0,0.15755828]
["bitfinex","BTCUSD",1738763447067,0.17229429,98660.0,98659.0,0.03205463]
["bitfinex","BTCUSD",1738763447252,0.25379429,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763448570,0.55619794,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763449411,0.57516222,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763451588,0.47265857,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763456252,0.60544586,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763457381,0.50294221,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763457935,0.57516222,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763458149,0.63608222,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763458560,0.73858587,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763458737,0.65628087,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763458961,0.56822815,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763459148,0.6177615,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763460383,0.9417615,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763462161,0.62833785,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763462384,0.49693785,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763464479,0.47797357,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763466222,0.15397357,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763466775,0.17288911,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763468371,0.17299591,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763469285,0.23493342,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763469510,0.23391591,98660.0,98659.0,0.00022428]
["bitfinex","BTCUSD",1738763470599,1.01019308,98660.0,98659.0,2.8e-07]
["bitfinex","BTCUSD",1738763470808,0.212994,98636.0,98635.0,0.00022407]
["bitfinex","BTCUSD",1738763471022,0.21529837,98636.0,98635.0,0.00022407]
["bitfinex","BTCUSD",1738763471436,0.26450875,98636.0,98635.0,0.00022407]
["bitfinex","BTCUSD",1738763472081,0.20358875,98636.0,98635.0,0.03227204]
["bitfinex","BTCUSD",1738763472539,0.05151475,98636.0,98635.0,0.13477569]
["bitfinex","BTCUSD",1738763472781,0.00230437,98636.0,98635.0,0.13477569]
["bitfinex","BTCUSD",1738763473192,0.00230299,98636.0,98635.0,0.13477569]
["bitfinex","BTCUSD",1738763473430,0.15207,98639.0,98635.0,0.13477569]
["bitfinex","BTCUSD",1738763473647,0.00230223,98638.0,98636.0,0.10250365]
["bitfinex","BTCUSD",1738763474259,0.00230223,98638.0,98636.0,0.10180365]
["bitfinex","BTCUSD",1738763474482,0.15437323,98638.0,98636.0,0.10180365]
["bitfinex","BTCUSD",1738763474683,0.202755,98641.0,98636.0,0.10180365]
["bitfinex","BTCUSD",1738763474906,0.00230157,98637.0,98636.0,0.10180365]
["bitfinex","BTCUSD",1738763475106,0.03030245,98650.0,98636.0,0.13215534]
["bitfinex","BTCUSD",1738763475340,0.03030245,98650.0,98637.0,0.03035169]
["bitfinex","BTCUSD",1738763475526,0.152061,98645.0,98638.0,0.10250365]
["bitfinex","BTCUSD",1738763475723,0.03030245,98650.0,98638.0,0.10250365]
["bitfinex","BTCUSD",1738763475927,0.15,98654.0,98639.0,0.03146658]
["bitfinex","BTCUSD",1738763475928,0.202741,98648.0,98639.0,0.03146658]
["bitfinex","BTCUSD",1738763476144,0.152065,98642.0,98639.0,0.03146658]
["bitfinex","BTCUSD",1738763476356,0.152063,98644.0,98639.0,0.03146658]
["bitfinex","BTCUSD",1738763476566,0.152068,98640.0,98639.0,0.03146658]
["bitfinex","BTCUSD",1738763478028,0.17102881,98640.0,98639.0,0.03146658]
["bitfinex","BTCUSD",1738763480181,0.17102881,98640.0,98639.0,0.03169086]
["bitfinex","BTCUSD",1738763480979,0.01896081,98640.0,98639.0,0.03169086]
["bitfinex","BTCUSD",1738763482320,0.02125581,98640.0,98639.0,0.03169086]
["bitfinex","BTCUSD",1738763482653,0.02125581,98640.0,98639.0,0.15719451]
["bitfinex","BTCUSD",1738763482780,0.002295,98640.0,98639.0,0.30926351]
["bitfinex","BTCUSD",1738763483144,0.202736,98651.0,98642.0,0.023]
["bitfinex","BTCUSD",1738763483343,0.0001068,98660.0,98644.0,0.023]
["bitfinex","BTCUSD",1738763483576,0.00230366,98650.0,98646.0,0.023]
["bitfinex","BTCUSD",1738763483782,0.202718,98659.0,98647.0,0.13295823]
["bitfinex","BTCUSD",1738763483986,0.202718,98659.0,98648.0,0.03045458]
["bitfinex","BTCUSD",1738763483987,0.15435701,98649.0,98648.0,0.03045458]
["bitfinex","BTCUSD",1738763484196,0.152054,98649.0,98648.0,0.13295823]
["bitfinex","BTCUSD",1738763484399,0.00230198,98649.0,98648.0,0.13295823]
["bitfinex","BTCUSD",1738763484815,0.152053,98650.0,98648.0,0.13295823]
["bitfinex","BTCUSD",1738763485063,0.00230198,98649.0,98642.0,0.023]
["bitfinex","BTCUSD",1738763485251,0.15435598,98649.0,98644.0,0.023]
["bitfinex","BTCUSD",1738763485469,0.15435598,98649.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738763485470,0.15435598,98649.0,98646.0,0.023]
["bitfinex","BTCUSD",1738763485684,0.00230198,98649.0,98647.0,0.03018628]
["bitfinex","BTCUSD",1738763485910,0.00230198,98649.0,98648.0,0.03018628]
["bitfinex","BTCUSD",1738763486130,0.15435598,98649.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738763486352,0.15435598,98649.0,98648.0,0.13268993]
["bitfinex","BTCUSD",1738763486762,0.15435598,98649.0,98648.0,0.03018628]
["bitfinex","BTCUSD",1738763486977,0.15537349,98649.0,98648.0,0.03018628]
["bitfinex","BTCUSD",1738763487192,0.152068,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738763487517,0.15436674,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738763487903,0.17332673,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738763488118,0.02125873,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738763489320,0.02125873,98640.0,98639.0,0.27779693]
["bitfinex","BTCUSD",1738763489506,0.01895999,98640.0,98639.0,0.38494214]
["bitfinex","BTCUSD",1738763490291,0.03033543,98654.0,98641.0,0.023]
["bitfinex","BTCUSD",1738763490490,0.18238143,98654.0,98645.0,0.023]
["bitfinex","BTCUSD",1738763490776,0.15435447,98653.0,98647.0,0.023]
["bitfinex","BTCUSD",1738763490995,0.20364944,98653.0,98649.0,0.023]
["bitfinex","BTCUSD",1738763491175,0.20364944,98653.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763491783,0.152049,98652.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763492205,0.15435616,98651.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763492407,0.00230516,98651.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763493010,0.01895954,98652.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763493345,0.152051,98651.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763493485,0.20134662,98651.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763493686,0.20361313,98651.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738763494599,0.152068,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738763494800,0.152068,98640.0,98639.0,0.03196102]
["bitfinex","BTCUSD",1738763495006,0.15432727,98640.0,98639.0,0.03196102]
["bitfinex","BTCUSD",1738763496352,0.20362289,98640.0,98639.0,0.03196102]
["bitfinex","BTCUSD",1738763498074,0.20362289,98640.0,98639.0,0.03204171]
["bitfinex","BTCUSD",1738763499548,0.20362289,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763509013,0.15432727,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763509214,0.15534478,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763511253,0.174298,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763513872,0.02121249,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763514295,0.02121249,98640.0,98639.0,0.15237397]
["bitfinex","BTCUSD",1738763514642,0.152053,98650.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763514860,0.15450729,98649.0,98640.0,0.11086962]
["bitfinex","BTCUSD",1738763515293,0.00245329,98649.0,98641.0,0.03115635]
["bitfinex","BTCUSD",1738763515456,0.00245329,98649.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763515657,0.1710084,98648.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763515930,0.00220715,98647.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763516056,0.00220715,98647.0,98639.0,0.03225534]
["bitfinex","BTCUSD",1738763516806,0.0189534,98646.0,98639.0,0.03225534]
["bitfinex","BTCUSD",1738763517011,0.00200539,98645.0,98639.0,0.03225534]
["bitfinex","BTCUSD",1738763518301,0.0001068,98651.0,98639.0,0.03225534]
["bitfinex","BTCUSD",1738763518504,0.152068,98640.0,98639.0,0.03225534]
["bitfinex","BTCUSD",1738763518709,0.152068,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763518992,0.15508791,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763519532,0.17404396,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763521377,0.38486396,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763521579,0.4863501,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763521835,0.98785375,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763523022,1.01818434,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763523227,0.95736434,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763523415,0.96862168,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763524249,0.76361438,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763524831,0.73328379,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763526005,0.65828379,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763531789,0.76078744,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763532314,0.84288744,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763532667,0.97569682,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763533281,1.03651682,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763533700,1.04651682,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763536369,1.03651682,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763536572,0.77068952,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763537250,0.68858952,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763539571,0.65828379,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763543802,0.71910379,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763544375,0.7493962,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763545294,0.71910379,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763546511,0.92411109,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763546709,1.00051109,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763547084,2.50051109,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763547489,2.51051109,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763547756,2.54084439,98640.0,98639.0,0.00030497]
["bitfinex","BTCUSD",1738763547943,2.54084439,98640.0,98639.0,9.7e-07]
["bitfinex","BTCUSD",1738763551119,0.162074,98636.0,98635.0,3.2e-07]
["bitfinex","BTCUSD",1738763551320,0.56701516,98636.0,98635.0,3.2e-07]
["bitfinex","BTCUSD",1738763551471,0.61477074,98636.0,98635.0,3.2e-07]
["bitfinex","BTCUSD",1738763551678,2.11477074,98636.0,98635.0,3.2e-07]
["bitfinex","BTCUSD",1738763552351,2.14606618,98636.0,98635.0,3.2e-07]
["bitfinex","BTCUSD",1738763552565,0.302108,98614.0,98613.0,0.08143654]
["bitfinex","BTCUSD",1738763552763,0.72861165,98614.0,98613.0,0.08143654]
["bitfinex","BTCUSD",1738763552967,0.152123,98604.0,98593.0,0.08143654]
["bitfinex","BTCUSD",1738763553209,0.152139,98594.0,98593.0,0.08143654]
["bitfinex","BTCUSD",1738763553426,0.15418442,98594.0,98593.0,0.08143654]
["bitfinex","BTCUSD",1738763553638,0.202856,98592.0,98586.0,0.0816]
["bitfinex","BTCUSD",1738763553835,0.152144,98591.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763554061,0.0018561,98591.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763554263,0.152144,98591.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763554490,0.00185518,98590.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763555035,0.00185458,98589.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763555373,0.152143,98592.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763555587,0.202841,98599.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763555787,0.15399878,98591.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763555987,0.152142,98593.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763556148,0.00185268,98590.0,98587.0,0.03194347]
["bitfinex","BTCUSD",1738763556353,0.152149,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763556553,0.15316651,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763556794,0.15486334,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763558371,0.20414283,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763558570,0.20312532,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763559132,0.17279202,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763559330,0.17380953,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763565662,0.20414283,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763565861,0.20312532,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763566870,0.17279202,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763567050,0.17380953,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763567397,0.49780953,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763567716,0.49679202,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763568218,0.58794532,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763569698,0.69044897,98587.0,98586.0,0.00014007]
["bitfinex","BTCUSD",1738763570729,0.69044897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763579494,1.07515262,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763580184,2.57515262,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763580359,2.47264897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763580692,0.97264897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763581054,0.96264897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763583826,0.84044897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763585096,0.58794532,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763588149,0.26394532,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763590700,0.36644897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763591503,0.41434897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763591733,0.51685262,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763593441,0.41434897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763593640,0.36644897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763594081,0.69044897,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763594448,0.58794532,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763594893,0.55761202,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763598053,0.49679202,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763598260,0.47784583,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763599914,0.15384583,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763600141,0.17281962,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763602202,0.15384583,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763604132,0.00169683,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763604557,0.15384583,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763605372,0.00169683,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763605763,0.202848,98596.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763605923,0.00184383,98587.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763606129,0.354987,98595.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763606351,0.152144,98591.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763606566,0.152146,98590.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763606778,0.00184563,98590.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763606988,0.152146,98589.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763607346,0.152145,98591.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763607586,0.152145,98591.0,98586.0,0.22801535]
["bitfinex","BTCUSD",1738763607833,0.00184563,98590.0,98589.0,0.20286]
["bitfinex","BTCUSD",1738763608282,0.152136,98596.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738763608584,0.152136,98596.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763608787,0.202844,98598.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763608788,0.152137,98595.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763608997,0.152131,98599.0,98593.0,0.15214]
["bitfinex","BTCUSD",1738763609239,0.152134,98598.0,98593.0,0.10250365]
["bitfinex","BTCUSD",1738763609463,0.21391147,98610.0,98593.0,0.10250365]
["bitfinex","BTCUSD",1738763609882,0.15213,98600.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738763610109,0.21391147,98610.0,98593.0,0.10250365]
["bitfinex","BTCUSD",1738763610331,0.202831,98604.0,98596.0,0.152134]
["bitfinex","BTCUSD",1738763610497,0.152131,98599.0,98596.0,0.10250365]
["bitfinex","BTCUSD",1738763610704,0.15,98611.0,98580.0,0.11086962]
["bitfinex","BTCUSD",1738763610920,0.152148,98588.0,98587.0,0.13413211]
["bitfinex","BTCUSD",1738763611412,0.152148,98588.0,98587.0,0.03162846]
["bitfinex","BTCUSD",1738763611793,0.202861,98590.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763611998,0.152149,98587.0,98586.0,0.07586435]
["bitfinex","BTCUSD",1738763617170,0.15399283,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763621147,0.23221034,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763621321,0.28892442,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763625559,0.24182442,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763628178,0.30264442,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763630133,0.22544442,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763635370,0.32794807,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763638630,0.65194807,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763640045,0.54944442,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763640200,0.48862442,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763640405,0.32584383,98587.0,98586.0,0.15251535]
["bitfinex","BTCUSD",1738763640655,0.32584383,98587.0,98586.0,0.335619]
["bitfinex","BTCUSD",1738763640656,0.00184383,98587.0,98586.0,0.335619]
["bitfinex","BTCUSD",1738763641104,0.152133,98598.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738763641327,0.152133,98598.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738763641539,0.0018103,98597.0,98590.0,0.152144]
["bitfinex","BTCUSD",1738763641776,0.0018097,98596.0,98590.0,0.152144]
["bitfinex","BTCUSD",1738763642004,0.0018097,98596.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738763642213,0.0018097,98596.0,98588.0,0.11086962]
["bitfinex","BTCUSD",1738763642435,0.152139,98594.0,98587.0,0.152148]
["bitfinex","BTCUSD",1738763642783,0.0018097,98596.0,98588.0,0.152147]
["bitfinex","BTCUSD",1738763642784,0.1539467,98596.0,98588.0,0.152147]
["bitfinex","BTCUSD",1738763642932,0.0018079,98593.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738763643094,0.202846,98597.0,98590.0,0.152145]
["bitfinex","BTCUSD",1738763643524,0.1539457,98596.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738763644319,0.15222169,98593.0,98586.0,0.23311435]
["bitfinex","BTCUSD",1738763644518,8.069e-05,98593.0,98587.0,0.13284435]
["bitfinex","BTCUSD",1738763644635,0.0018073,98592.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763644830,8.069e-05,98593.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763645088,0.0018067,98591.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763645290,8.069e-05,98593.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763645474,0.0018061,98590.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738763645659,8.069e-05,98593.0,98589.0,0.03032069]
["bitfinex","BTCUSD",1738763646028,8.069e-05,98593.0,98587.0,0.30536865]
["bitfinex","BTCUSD",1738763646162,0.0018093,98592.0,98588.0,0.03030814]
["bitfinex","BTCUSD",1738763646369,0.0018093,98592.0,98588.0,0.18245614]
["bitfinex","BTCUSD",1738763646543,0.0018093,98592.0,98589.0,0.03030814]
["bitfinex","BTCUSD",1738763647452,8.069e-05,98593.0,98589.0,0.03030814]
["bitfinex","BTCUSD",1738763647650,0.0018087,98591.0,98587.0,0.25465165]
["bitfinex","BTCUSD",1738763647892,8.069e-05,98593.0,98588.0,0.03011912]
["bitfinex","BTCUSD",1738763648092,0.0018081,98590.0,98588.0,0.03011912]
["bitfinex","BTCUSD",1738763648302,0.152142,98592.0,98588.0,0.03011912]
["bitfinex","BTCUSD",1738763648477,0.202856,98592.0,98588.0,0.03011912]
["bitfinex","BTCUSD",1738763648674,0.152148,98588.0,98586.0,0.08096435]
["bitfinex","BTCUSD",1738763648902,0.152146,98589.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763649589,0.152145,98590.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763649788,8.069e-05,98593.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763649965,0.152146,98589.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763650783,0.152144,98591.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763651385,8.069e-05,98593.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763651611,0.15222169,98593.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763651785,8.069e-05,98593.0,98587.0,0.03233005]
["bitfinex","BTCUSD",1738763652196,8.069e-05,98593.0,98588.0,0.12550365]
["bitfinex","BTCUSD",1738763652330,8.069e-05,98593.0,98591.0,0.023]
["bitfinex","BTCUSD",1738763652532,8.069e-05,98593.0,98592.0,0.12550365]
["bitfinex","BTCUSD",1738763652778,8.069e-05,98593.0,98586.0,0.08096435]
["bitfinex","BTCUSD",1738763652978,0.06090069,98593.0,98588.0,0.152147]
["bitfinex","BTCUSD",1738763653182,8.069e-05,98593.0,98589.0,0.03131042]
["bitfinex","BTCUSD",1738763653585,0.15222069,98593.0,98589.0,0.03131042]
["bitfinex","BTCUSD",1738763654405,8.069e-05,98593.0,98590.0,0.152145]
["bitfinex","BTCUSD",1738763654617,8.069e-05,98593.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763654972,0.15222169,98593.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763655170,8.069e-05,98593.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763655636,0.00221378,98592.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763656396,0.00221378,98592.0,98589.0,0.15236928]
["bitfinex","BTCUSD",1738763656597,8.069e-05,98593.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763656964,0.00221378,98592.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738763657114,0.00221378,98592.0,98591.0,0.30936668]
["bitfinex","BTCUSD",1738763657326,8.069e-05,98593.0,98592.0,0.175142]
["bitfinex","BTCUSD",1738763657517,8.069e-05,98593.0,98592.0,0.27764565]
["bitfinex","BTCUSD",1738763658131,8.069e-05,98593.0,98592.0,0.12550365]
["bitfinex","BTCUSD",1738763658573,0.00229552,98593.0,98592.0,0.27764565]
["bitfinex","BTCUSD",1738763658797,8.069e-05,98593.0,98592.0,0.12550365]
["bitfinex","BTCUSD",1738763658910,0.00229552,98593.0,98592.0,0.12550365]
["bitfinex","BTCUSD",1738763659113,8.069e-05,98593.0,98592.0,0.12550365]
["bitfinex","BTCUSD",1738763659931,0.0022955,98593.0,98592.0,0.12550365]
["bitfinex","BTCUSD",1738763660330,0.152145,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763660728,0.1543576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763660951,0.1543576,98590.0,98589.0,0.03144244]
["bitfinex","BTCUSD",1738763661290,0.1543576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763661875,0.1543576,98590.0,98589.0,0.03144511]
["bitfinex","BTCUSD",1738763662484,0.1543576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763663311,0.1543576,98590.0,98589.0,0.03134109]
["bitfinex","BTCUSD",1738763663711,0.1543576,98590.0,98589.0,0.03049905]
["bitfinex","BTCUSD",1738763675269,0.1543576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763675463,0.15537511,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763682683,0.1543576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763683208,0.2151776,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763691345,0.43818125,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763691553,0.58818125,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763693552,0.60807438,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763695101,0.93207438,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763695696,0.91218125,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763696074,0.6283576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763699945,0.4783576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763700148,0.1543576,98590.0,98589.0,0.00022428]
["bitfinex","BTCUSD",1738763705088,0.1543576,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763705291,0.1443576,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763713313,0.2051776,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763713532,0.1443576,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763718699,0.22537511,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763718899,0.2243576,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763721474,0.2244644,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763723360,0.1444644,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763726639,0.14548191,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763728372,0.20630191,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763728635,0.2052844,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763742964,0.45778805,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763745516,0.78178805,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763748280,0.91068805,98590.0,98589.0,0.01022428]
["bitfinex","BTCUSD",1738763749006,0.362969,98587.0,98586.0,0.00036435]
["bitfinex","BTCUSD",1738763749252,0.441893,98572.0,98571.0,0.00022428]
["bitfinex","BTCUSD",1738763749501,0.91659665,98572.0,98571.0,0.0003522]
["bitfinex","BTCUSD",1738763749761,0.91811301,98572.0,98571.0,0.0003522]
["bitfinex","BTCUSD",1738763750521,0.94945851,98572.0,98571.0,0.0003522]
["bitfinex","BTCUSD",1738763750940,1.06269793,98572.0,98571.0,0.0003522]
["bitfinex","BTCUSD",1738763751323,0.01,98568.0,98560.0,0.00022428]
["bitfinex","BTCUSD",1738763751524,0.44281,98561.0,98560.0,0.00022428]
["bitfinex","BTCUSD",1738763751702,0.54531365,98561.0,98560.0,0.00022428]
["bitfinex","BTCUSD",1738763751905,0.54682004,98561.0,98560.0,0.00022428]
["bitfinex","BTCUSD",1738763752522,0.87082004,98561.0,98560.0,0.00022428]
["bitfinex","BTCUSD",1738763752719,0.91652004,98561.0,98560.0,0.00022428]
["bitfinex","BTCUSD",1738763752924,0.92652004,98561.0,98560.0,0.00022428]
["bitfinex","BTCUSD",1738763753348,0.92652004,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763753572,0.93452004,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763753961,2.43452004,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763754163,2.53702369,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763756349,1.03702369,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763757345,1.03762111,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763757675,1.04762111,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763759921,1.03762111,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763760120,1.04762111,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763760651,0.92711746,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763760846,0.93511746,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763762826,0.94511746,98561.0,98560.0,2.8e-07]
["bitfinex","BTCUSD",1738763763038,0.01,98548.0,98546.0,6.3e-07]
["bitfinex","BTCUSD",1738763763188,0.37304,98541.0,98540.0,6.3e-07]
["bitfinex","BTCUSD",1738763763373,2.05574365,98541.0,98540.0,6.3e-07]
["bitfinex","BTCUSD",1738763763575,2.05737679,98541.0,98540.0,6.3e-07]
["bitfinex","BTCUSD",1738763764312,2.04737679,98541.0,98540.0,6.3e-07]
["bitfinex","BTCUSD",1738763764461,2.05737679,98541.0,98540.0,0.00046771]
["bitfinex","BTCUSD",1738763764666,2.15988044,98541.0,98540.0,0.00046771]
["bitfinex","BTCUSD",1738763764869,2.04737679,98541.0,98540.0,0.00046771]
["bitfinex","BTCUSD",1738763765467,2.06811875,98541.0,98540.0,0.00046771]
["bitfinex","BTCUSD",1738763766439,2.39211875,98541.0,98540.0,7.1e-07]
["bitfinex","BTCUSD",1738763767824,0.89211875,98541.0,98540.0,7.1e-07]
["bitfinex","BTCUSD",1738763767989,0.88211875,98541.0,98540.0,7.1e-07]
["bitfinex","BTCUSD",1738763768857,0.91032688,98541.0,98540.0,7.1e-07]
["bitfinex","BTCUSD",1738763769237,0.10250365,98541.0,98540.0,7.1e-07]
["bitfinex","BTCUSD",1738763769439,0.152204,98552.0,98545.0,0.01]
["bitfinex","BTCUSD",1738763769641,0.202911,98565.0,98555.0,0.01]
["bitfinex","BTCUSD",1738763769812,0.152198,98556.0,98555.0,0.01]
["bitfinex","BTCUSD",1738763770046,0.152197,98556.0,98555.0,0.01]
["bitfinex","BTCUSD",1738763770493,0.15221,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763770696,0.202944,98550.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763770899,0.06082,98561.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763771113,0.152208,98549.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763771283,0.06082,98557.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763771495,0.152205,98551.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763771661,0.00101751,98550.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763771891,0.00101751,98550.0,98540.0,7.1e-07]
["bitfinex","BTCUSD",1738763771892,1.5,98580.0,98565.0,0.162183]
["bitfinex","BTCUSD",1738763772318,0.15,98588.0,98565.0,0.1942743]
["bitfinex","BTCUSD",1738763772534,0.15,98588.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738763772535,0.00101751,98587.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738763772743,0.00101751,98587.0,98577.0,0.11060277]
["bitfinex","BTCUSD",1738763772945,0.15316751,98587.0,98577.0,0.11060277]
["bitfinex","BTCUSD",1738763773137,0.00101751,98587.0,98577.0,0.11060277]
["bitfinex","BTCUSD",1738763773395,0.152151,98586.0,98577.0,0.11060277]
["bitfinex","BTCUSD",1738763773519,0.15316851,98586.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738763773716,0.15317051,98585.0,98570.0,0.31350177]
["bitfinex","BTCUSD",1738763773923,0.15317051,98585.0,98571.0,0.152173]
["bitfinex","BTCUSD",1738763774125,0.00101751,98585.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738763774323,0.00101751,98585.0,98570.0,0.11060277]
["bitfinex","BTCUSD",1738763774873,0.152154,98584.0,98570.0,0.26277777]
["bitfinex","BTCUSD",1738763775236,0.00101751,98585.0,98570.0,0.11060277]
["bitfinex","BTCUSD",1738763775457,0.00101751,98585.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738763775682,0.152154,98584.0,98570.0,0.11060277]
["bitfinex","BTCUSD",1738763775857,0.152154,98584.0,98570.0,0.26277777]
["bitfinex","BTCUSD",1738763776052,0.00148402,98586.0,98570.0,0.26277777]
["bitfinex","BTCUSD",1738763776258,0.00101751,98585.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738763776471,0.00101751,98585.0,98570.0,0.26277677]
["bitfinex","BTCUSD",1738763776865,0.00135492,98584.0,98570.0,0.26277677]
["bitfinex","BTCUSD",1738763777062,0.15350992,98584.0,98570.0,0.26277677]
["bitfinex","BTCUSD",1738763777289,0.00135492,98584.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738763778451,0.15350892,98584.0,98570.0,0.26277777]
["bitfinex","BTCUSD",1738763778651,0.00135492,98584.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738763778829,0.00135492,98584.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738763779046,0.00135492,98584.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738763779546,0.00135492,98584.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738763779673,0.00135492,98584.0,98570.0,0.11060277]
["bitfinex","BTCUSD",1738763780089,0.00135492,98584.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738763780348,0.00135492,98584.0,98571.0,0.152173]
["bitfinex","BTCUSD",1738763780647,0.00135492,98584.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763781605,0.15350992,98584.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763782957,0.152156,98583.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763783310,0.0013536,98582.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763784582,0.00046651,98586.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763784915,0.15350926,98585.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763785151,0.15409051,98585.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763785418,0.152154,98584.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763785552,0.1522609,98584.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763785751,0.0017047,98583.0,98581.0,0.01]
["bitfinex","BTCUSD",1738763786247,0.0017047,98583.0,98576.0,0.01]
["bitfinex","BTCUSD",1738763786448,0.152173,98572.0,98571.0,0.01]
["bitfinex","BTCUSD",1738763786736,0.00101751,98580.0,98560.0,0.01]
["bitfinex","BTCUSD",1738763786939,0.152194,98558.0,98557.0,0.01]
["bitfinex","BTCUSD",1738763787489,0.15411783,98558.0,98557.0,0.01]
["bitfinex","BTCUSD",1738763787695,0.00192383,98558.0,98557.0,0.01]
["bitfinex","BTCUSD",1738763787901,0.152193,98559.0,98557.0,0.01]
["bitfinex","BTCUSD",1738763788427,0.00192383,98558.0,98557.0,0.01]
["bitfinex","BTCUSD",1738763790215,0.15411783,98558.0,98557.0,0.01]
["bitfinex","BTCUSD",1738763790859,0.15411783,98558.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738763791059,0.15411783,98558.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763791060,0.00192383,98558.0,98557.0,0.01]
["bitfinex","BTCUSD",1738763791260,0.20484983,98558.0,98554.0,0.01]
["bitfinex","BTCUSD",1738763791480,0.152211,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763791823,0.15388438,98548.0,98547.0,0.0407024]
["bitfinex","BTCUSD",1738763792195,0.15388438,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763796560,0.14688438,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763796765,0.14688438,98548.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763796766,0.152213,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763796967,0.15323051,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763797277,0.1547127,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763797479,0.1547127,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763797778,0.15369519,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763801273,0.00148219,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763801676,0.20294,98551.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763802115,0.152209,98549.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763802498,0.00148122,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763802856,0.21134004,98553.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763803079,0.00148122,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763803276,0.152206,98551.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763803479,0.00148122,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763804009,0.152206,98551.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763804207,0.00148122,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763804412,0.15,98567.0,98556.0,0.01]
["bitfinex","BTCUSD",1738763804571,0.00101751,98566.0,98556.0,0.01]
["bitfinex","BTCUSD",1738763805591,0.15233582,98557.0,98556.0,0.01]
["bitfinex","BTCUSD",1738763812172,0.15382364,98557.0,98556.0,0.01]
["bitfinex","BTCUSD",1738763812831,0.00264515,98557.0,98553.0,0.01]
["bitfinex","BTCUSD",1738763813002,0.152202,98553.0,98552.0,0.01]
["bitfinex","BTCUSD",1738763813429,0.15368688,98553.0,98552.0,0.01]
["bitfinex","BTCUSD",1738763813632,0.152209,98549.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763814157,0.00148195,98549.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763814359,0.15368995,98549.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763814565,0.00148195,98549.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763814783,0.00148195,98549.0,98548.0,0.01]
["bitfinex","BTCUSD",1738763814978,0.20294,98552.0,98551.0,0.01]
["bitfinex","BTCUSD",1738763815181,0.355143,98552.0,98551.0,0.01]
["bitfinex","BTCUSD",1738763815431,0.355143,98552.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763815571,0.355143,98552.0,98551.0,0.01]
["bitfinex","BTCUSD",1738763817308,0.00024672,98557.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763817309,0.15221,98548.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763817717,0.152207,98550.0,98549.0,0.01]
["bitfinex","BTCUSD",1738763817925,0.202936,98554.0,98552.0,0.01]
["bitfinex","BTCUSD",1738763818135,0.20395351,98553.0,98552.0,0.01]
["bitfinex","BTCUSD",1738763818359,0.202936,98553.0,98552.0,0.01]
["bitfinex","BTCUSD",1738763820830,0.202936,98553.0,98552.0,0.02886946]
["bitfinex","BTCUSD",1738763823712,0.00024672,98557.0,98556.0,0.01]
["bitfinex","BTCUSD",1738763823960,0.15244272,98557.0,98556.0,0.01]
["bitfinex","BTCUSD",1738763824434,0.15393029,98557.0,98556.0,0.02886946]
["bitfinex","BTCUSD",1738763825277,0.1549478,98557.0,98556.0,0.01886946]
["bitfinex","BTCUSD",1738763825709,0.40745145,98557.0,98556.0,0.01886946]
["bitfinex","BTCUSD",1738763825910,0.152213,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763826433,0.15387842,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763826639,0.15489593,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763826892,0.15323051,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763828272,0.53473416,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763828476,0.60317695,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763829860,1.8107833,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763830061,0.3107833,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763833151,0.1607833,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763839625,0.16180081,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763843816,0.26430446,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763843952,0.26328695,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763844620,1.76328695,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763844822,0.26328695,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763845242,0.1607833,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763845446,0.16180081,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763845858,0.1607833,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763846850,0.16180081,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763849178,0.0001068,98553.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763849844,0.15221,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763851969,0.202943,98550.0,98549.0,0.01]
["bitfinex","BTCUSD",1738763852345,0.35515,98550.0,98549.0,0.01]
["bitfinex","BTCUSD",1738763854805,1.85515,98550.0,98549.0,0.01]
["bitfinex","BTCUSD",1738763855227,0.152211,98547.0,98546.0,0.01]
["bitfinex","BTCUSD",1738763855740,0.152213,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763866117,0.152213,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763866319,0.15323051,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763866579,0.15323051,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763866857,0.152213,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763872818,0.152213,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763873017,0.15323051,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738763873192,0.15323051,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763873396,0.152213,98546.0,98545.0,0.01022449]
["bitfinex","BTCUSD",1738763878682,0.152213,98546.0,98545.0,0.02907206]
["bitfinex","BTCUSD",1738763880962,0.1523178,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738763883719,0.0001068,98548.0,98547.0,0.306411]
["bitfinex","BTCUSD",1738763883892,0.0001068,98548.0,98547.0,0.40891465]
["bitfinex","BTCUSD",1738763884488,0.0001068,98548.0,98547.0,0.43965882]
["bitfinex","BTCUSD",1738763885544,0.0001068,98548.0,98547.0,0.28744782]
["bitfinex","BTCUSD",1738763886478,0.0001068,98548.0,98547.0,0.43744782]
["bitfinex","BTCUSD",1738763891494,0.0001068,98548.0,98547.0,0.45744782]
["bitfinex","BTCUSD",1738763891720,0.0001068,98548.0,98547.0,1.47872094]
["bitfinex","BTCUSD",1738763891926,0.0001068,98548.0,98547.0,1.45872094]
["bitfinex","BTCUSD",1738763892286,0.0001068,98548.0,98547.0,1.46872094]
["bitfinex","BTCUSD",1738763892481,0.0001068,98548.0,98547.0,1.47872094]
["bitfinex","BTCUSD",1738763893694,0.0001068,98548.0,98547.0,1.49856044]
["bitfinex","BTCUSD",1738763894364,0.00024521,98557.0,98553.0,0.0756]
["bitfinex","BTCUSD",1738763894606,0.00024521,98557.0,98556.0,0.01]
["bitfinex","BTCUSD",1738763894785,0.00024521,98557.0,98556.0,0.31689624]
["bitfinex","BTCUSD",1738763894991,0.00024521,98557.0,98556.0,0.16588191]
["bitfinex","BTCUSD",1738763895422,0.00024521,98557.0,98556.0,0.04037826]
["bitfinex","BTCUSD",1738763896276,0.00024521,98557.0,98556.0,0.06337826]
["bitfinex","BTCUSD",1738763897309,0.00024521,98557.0,98556.0,0.16588191]
["bitfinex","BTCUSD",1738763898398,0.00024521,98557.0,98556.0,0.17479557]
["bitfinex","BTCUSD",1738763900886,0.07500828,98584.0,98557.0,0.023]
["bitfinex","BTCUSD",1738763901082,0.07500828,98584.0,98561.0,0.023]
["bitfinex","BTCUSD",1738763901083,0.07547528,98584.0,98561.0,0.023]
["bitfinex","BTCUSD",1738763901285,0.07547528,98584.0,98563.0,0.023]
["bitfinex","BTCUSD",1738763901441,0.07547528,98584.0,98570.0,0.11056087]
["bitfinex","BTCUSD",1738763901637,0.07547528,98584.0,98571.0,0.03023185]
["bitfinex","BTCUSD",1738763908372,0.000467,98584.0,98571.0,0.03023185]
["bitfinex","BTCUSD",1738763909025,0.000467,98584.0,98572.0,0.01878025]
["bitfinex","BTCUSD",1738763909226,0.000467,98584.0,98572.0,0.04915746]
["bitfinex","BTCUSD",1738763909493,0.000467,98584.0,98573.0,0.03037721]
["bitfinex","BTCUSD",1738763910430,0.000467,98584.0,98574.0,0.01878025]
["bitfinex","BTCUSD",1738763910683,0.000467,98584.0,98574.0,0.05055715]
["bitfinex","BTCUSD",1738763910938,0.000467,98584.0,98575.0,0.0317769]
["bitfinex","BTCUSD",1738763911812,0.000467,98584.0,98576.0,0.01878025]
["bitfinex","BTCUSD",1738763913006,0.000467,98584.0,98577.0,0.01878025]
["bitfinex","BTCUSD",1738763913426,0.0005738,98584.0,98577.0,0.01878025]
["bitfinex","BTCUSD",1738763914419,0.0005738,98584.0,98578.0,0.04882866]
["bitfinex","BTCUSD",1738763915906,0.5077738,98584.0,98579.0,0.04882866]
["bitfinex","BTCUSD",1738763916982,0.5077738,98584.0,98580.0,0.01878025]
["bitfinex","BTCUSD",1738763918090,0.5077738,98584.0,98570.0,0.07256853]
["bitfinex","BTCUSD",1738763918241,0.5077738,98584.0,98571.0,0.03141483]
["bitfinex","BTCUSD",1738763919064,0.5077738,98584.0,98572.0,0.01885313]
["bitfinex","BTCUSD",1738763920436,0.5077738,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763924738,0.5077738,98584.0,98564.0,0.10250365]
["bitfinex","BTCUSD",1738763924739,0.5077738,98584.0,98582.0,0.01]
["bitfinex","BTCUSD",1738763925543,0.5077738,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763925840,0.5077738,98584.0,98582.0,0.01]
["bitfinex","BTCUSD",1738763926067,0.5077738,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763928642,0.6599278,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763931399,0.5077738,98584.0,98582.0,0.01]
["bitfinex","BTCUSD",1738763931576,0.6599278,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763937025,0.5077738,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763944688,0.6599278,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763952899,0.5077738,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1738763954223,0.5077738,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763956712,0.6599278,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763964084,0.7392278,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738763964285,0.88893145,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738763964701,0.7864278,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763964901,0.5077738,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763965131,0.6599278,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763983644,0.5077738,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763983852,0.6599278,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763988664,0.6599278,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738763988872,0.6599278,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763997360,0.5077738,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738763997570,0.5077738,98584.0,98583.0,0.19338193]
["bitfinex","BTCUSD",1738763997677,0.5077738,98584.0,98583.0,0.21638193]
["bitfinex","BTCUSD",1738763999309,0.5077738,98584.0,98583.0,0.31888558]
["bitfinex","BTCUSD",1738763999513,0.5077738,98584.0,98583.0,0.39958558]
["bitfinex","BTCUSD",1738763999742,0.5077738,98584.0,98583.0,0.44468558]
["bitfinex","BTCUSD",1738763999938,0.5077738,98584.0,98583.0,0.29252958]
["bitfinex","BTCUSD",1738764000244,0.6599278,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764000641,2.1599278,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764001045,0.6599278,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764001867,0.6599278,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738764002474,0.6599278,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764002668,0.6599278,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738764007496,0.5077738,98584.0,98583.0,0.01022428]
["bitfinex","BTCUSD",1738764007946,0.5077738,98584.0,98583.0,0.16238028]
["bitfinex","BTCUSD",1738764008647,0.5077738,98584.0,98583.0,0.32013084]
["bitfinex","BTCUSD",1738764008858,0.5077738,98584.0,98583.0,0.40243084]
["bitfinex","BTCUSD",1738764013249,0.5077738,98584.0,98583.0,0.55243084]
["bitfinex","BTCUSD",1738764013678,0.5077738,98584.0,98583.0,0.60233084]
["bitfinex","BTCUSD",1738764018088,0.4887738,98584.0,98583.0,0.60233084]
["bitfinex","BTCUSD",1738764019121,0.4887738,98584.0,98583.0,0.57933084]
["bitfinex","BTCUSD",1738764019976,0.4887738,98584.0,98583.0,0.60233084]
["bitfinex","BTCUSD",1738764022868,0.4697738,98584.0,98583.0,0.60233084]
["bitfinex","BTCUSD",1738764024258,0.4089128,98584.0,98583.0,0.62233084]
["bitfinex","BTCUSD",1738764024459,0.26370976,98584.0,98583.0,1.15873084]
["bitfinex","BTCUSD",1738764024662,0.02922515,98584.0,98583.0,1.15873084]
["bitfinex","BTCUSD",1738764024994,0.00817568,98584.0,98583.0,1.15873084]
["bitfinex","BTCUSD",1738764025235,0.00817568,98584.0,98583.0,1.14873084]
["bitfinex","BTCUSD",1738764025469,6.8e-07,98584.0,98583.0,1.15873084]
["bitfinex","BTCUSD",1738764026003,6.8e-07,98584.0,98583.0,1.13873084]
["bitfinex","BTCUSD",1738764026209,6.8e-07,98584.0,98583.0,0.42933084]
["bitfinex","BTCUSD",1738764026618,0.00010748,98584.0,98583.0,0.42933084]
["bitfinex","BTCUSD",1738764027474,0.00010748,98584.0,98583.0,0.45233084]
["bitfinex","BTCUSD",1738764027873,0.07261082,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738764028224,0.07261082,98607.0,98604.0,0.03036517]
["bitfinex","BTCUSD",1738764028225,0.07275086,98607.0,98604.0,0.03036517]
["bitfinex","BTCUSD",1738764028377,0.00014004,98607.0,98604.0,0.03036517]
["bitfinex","BTCUSD",1738764029540,0.00014004,98607.0,98602.0,0.0307825]
["bitfinex","BTCUSD",1738764029745,0.00014004,98607.0,98603.0,0.03052029]
["bitfinex","BTCUSD",1738764029948,0.00014004,98607.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738764030161,0.00014004,98607.0,98605.0,0.03052029]
["bitfinex","BTCUSD",1738764030354,0.00014004,98607.0,98606.0,0.03052029]
["bitfinex","BTCUSD",1738764030591,0.00014004,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738764030797,0.00014004,98607.0,98606.0,0.03066909]
["bitfinex","BTCUSD",1738764031802,0.00014004,98607.0,98606.0,0.03116679]
["bitfinex","BTCUSD",1738764032015,0.00014004,98607.0,98605.0,0.03116679]
["bitfinex","BTCUSD",1738764032879,0.00014004,98607.0,98605.0,0.18328879]
["bitfinex","BTCUSD",1738764033248,0.00014004,98607.0,98606.0,0.0317576]
["bitfinex","BTCUSD",1738764034718,0.00014004,98607.0,98606.0,0.03127885]
["bitfinex","BTCUSD",1738764035711,0.00014004,98607.0,98606.0,0.03084403]
["bitfinex","BTCUSD",1738764036516,0.00014004,98607.0,98603.0,0.18296803]
["bitfinex","BTCUSD",1738764036725,0.00014004,98607.0,98604.0,0.03165389]
["bitfinex","BTCUSD",1738764038049,0.00014004,98607.0,98605.0,0.03227172]
["bitfinex","BTCUSD",1738764038227,0.00014004,98607.0,98606.0,0.03227172]
["bitfinex","BTCUSD",1738764038446,0.50721004,98607.0,98606.0,0.032496]
["bitfinex","BTCUSD",1738764038960,0.50731684,98607.0,98606.0,0.032496]
["bitfinex","BTCUSD",1738764041276,0.50731684,98607.0,98606.0,0.042496]
["bitfinex","BTCUSD",1738764041480,0.70473584,98607.0,98606.0,0.032496]
["bitfinex","BTCUSD",1738764041904,0.79330178,98607.0,98606.0,0.032496]
["bitfinex","BTCUSD",1738764042881,1.04580543,98607.0,98606.0,0.032496]
["bitfinex","BTCUSD",1738764043200,1.14830908,98607.0,98606.0,0.032496]
["bitfinex","BTCUSD",1738764043441,1.04580543,98607.0,98606.0,0.032496]
["bitfinex","BTCUSD",1738764052101,1.04580543,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738764053148,1.10669543,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738764054519,1.10669543,98607.0,98606.0,2.8e-07]
["bitfinex","BTCUSD",1738764054723,1.20919908,98607.0,98606.0,2.8e-07]
["bitfinex","BTCUSD",1738764055105,1.10669543,98607.0,98606.0,2.8e-07]
["bitfinex","BTCUSD",1738764055737,1.1056813,98607.0,98606.0,2.8e-07]
["bitfinex","BTCUSD",1738764056505,1.1056813,98607.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764056506,0.363044,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764056713,0.363044,98584.0,98583.0,0.03200091]
["bitfinex","BTCUSD",1738764056714,1.09494356,98584.0,98583.0,0.03200091]
["bitfinex","BTCUSD",1738764059302,1.10446202,98584.0,98583.0,0.03200091]
["bitfinex","BTCUSD",1738764063503,0.81786837,98584.0,98583.0,0.04200091]
["bitfinex","BTCUSD",1738764070609,0.65834991,98584.0,98583.0,0.04200091]
["bitfinex","BTCUSD",1738764071973,0.65834991,98584.0,98583.0,0.03200091]
["bitfinex","BTCUSD",1738764073747,1.31655356,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764074054,1.3369186,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764074256,2.8369186,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764074861,1.3369186,98584.0,98583.0,0.00022428]
["bitfinex","BTCUSD",1738764077477,0.1967,98574.0,98556.0,0.00022428]
["bitfinex","BTCUSD",1738764077686,0.382796,98557.0,98556.0,0.00022428]
["bitfinex","BTCUSD",1738764077893,0.429496,98557.0,98556.0,0.0314865]
["bitfinex","BTCUSD",1738764078100,0.93569191,98557.0,98556.0,0.0314865]
["bitfinex","BTCUSD",1738764078509,0.93569191,98557.0,98556.0,0.0414865]
["bitfinex","BTCUSD",1738764078712,0.80839191,98557.0,98556.0,0.0414865]
["bitfinex","BTCUSD",1738764079136,0.81807382,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764079764,0.65839191,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764081303,0.50619591,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764085664,0.5158494,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764088746,0.53479874,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764089207,0.52514525,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764089605,0.50619591,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764090739,0.65839191,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764091948,0.6773412,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764094372,0.70765881,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764097695,0.6773412,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764100911,0.68667583,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764101112,0.71701745,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764107470,0.68667583,98557.0,98556.0,0.0419535]
["bitfinex","BTCUSD",1738764107873,0.68667583,98557.0,98556.0,0.0319535]
["bitfinex","BTCUSD",1738764110081,0.71707536,98557.0,98556.0,0.0319535]
["bitfinex","BTCUSD",1738764111001,1.04107536,98557.0,98556.0,0.0319535]
["bitfinex","BTCUSD",1738764111794,1.11827536,98557.0,98556.0,0.0319535]
["bitfinex","BTCUSD",1738764113638,1.32786901,98557.0,98556.0,0.0319535]
["bitfinex","BTCUSD",1738764114662,1.32786901,98557.0,98556.0,0.00069128]
["bitfinex","BTCUSD",1738764114663,1.58037266,98557.0,98556.0,0.00069128]
["bitfinex","BTCUSD",1738764114866,0.341803,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738764115037,1.27450256,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738764116123,1.29345185,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738764116334,1.3959555,98546.0,98545.0,0.00022449]
["bitfinex","BTCUSD",1738764116562,0.29061,98541.0,98540.0,0.00022449]
["bitfinex","BTCUSD",1738764116782,0.89930956,98541.0,98540.0,0.00022449]
["bitfinex","BTCUSD",1738764116984,1.14440839,98541.0,98540.0,0.00022449]
["bitfinex","BTCUSD",1738764118570,2.59510956,98541.0,98540.0,0.00022449]
["bitfinex","BTCUSD",1738764118922,1.09510956,98541.0,98540.0,0.00022449]
["bitfinex","BTCUSD",1738764120576,1.11492241,98541.0,98540.0,0.03095571]
["bitfinex","BTCUSD",1738764120732,1.11492241,98541.0,98540.0,0.03220418]
["bitfinex","BTCUSD",1738764122965,0.98385963,98541.0,98540.0,0.03220418]
["bitfinex","BTCUSD",1738764123124,0.152253,98520.0,98510.0,0.01]
["bitfinex","BTCUSD",1738764123324,0.84035256,98520.0,98517.0,0.03092588]
["bitfinex","BTCUSD",1738764123742,0.84035256,98520.0,98517.0,0.03213498]
["bitfinex","BTCUSD",1738764123928,0.85928978,98520.0,98517.0,0.03213498]
["bitfinex","BTCUSD",1738764124090,0.85928978,98520.0,98513.0,0.01]
["bitfinex","BTCUSD",1738764124332,0.85928978,98520.0,98496.0,0.0485]
["bitfinex","BTCUSD",1738764124534,0.85928978,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764124737,0.92017978,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764125159,0.92977754,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764125562,0.95016212,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764126381,1.05266577,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764126817,0.95016212,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764130049,0.9312249,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764131509,0.95011886,98520.0,98519.0,0.00036453]
["bitfinex","BTCUSD",1738764133135,0.95011886,98520.0,98491.0,0.00022428]
["bitfinex","BTCUSD",1738764133136,0.06089,98518.0,98491.0,0.00022428]
["bitfinex","BTCUSD",1738764133344,0.152278,98504.0,98491.0,0.01022428]
["bitfinex","BTCUSD",1738764133544,2.33837756,98504.0,98503.0,0.02059883]
["bitfinex","BTCUSD",1738764133746,2.33837756,98504.0,98503.0,0.02073865]
["bitfinex","BTCUSD",1738764134163,2.35727152,98504.0,98503.0,0.02073865]
["bitfinex","BTCUSD",1738764134544,2.41816152,98504.0,98503.0,0.02073865]
["bitfinex","BTCUSD",1738764134744,2.52066517,98504.0,98503.0,0.02073865]
["bitfinex","BTCUSD",1738764134946,2.71916517,98504.0,98503.0,0.02073865]
["bitfinex","BTCUSD",1738764135630,2.61666152,98504.0,98503.0,0.0003641]
["bitfinex","BTCUSD",1738764136206,2.63649701,98504.0,98503.0,0.0003641]
["bitfinex","BTCUSD",1738764136465,1.13649701,98504.0,98503.0,0.0003641]
["bitfinex","BTCUSD",1738764136911,1.14609712,98504.0,98503.0,0.0003641]
["bitfinex","BTCUSD",1738764137090,2.64609712,98504.0,98503.0,0.0003641]
["bitfinex","BTCUSD",1738764137288,2.67632245,98504.0,98503.0,0.0003641]
["bitfinex","BTCUSD",1738764138118,2.7788261,98504.0,98503.0,0.0003641]
["bitfinex","BTCUSD",1738764138323,0.152296,98492.0,98491.0,0.00022428]
["bitfinex","BTCUSD",1738764138450,0.25479965,98492.0,98491.0,0.00027098]
["bitfinex","BTCUSD",1738764138652,0.76099556,98492.0,98491.0,0.00027098]
["bitfinex","BTCUSD",1738764139481,0.88771485,98492.0,98491.0,0.00027098]
["bitfinex","BTCUSD",1738764139681,0.94860485,98492.0,98491.0,0.00027098]
["bitfinex","BTCUSD",1738764139887,0.94860485,98492.0,98491.0,0.00014548]
["bitfinex","BTCUSD",1738764140828,2.44860485,98492.0,98491.0,0.00014548]
["bitfinex","BTCUSD",1738764141389,2.45814053,98492.0,98491.0,0.00014548]
["bitfinex","BTCUSD",1738764142410,0.81965053,98492.0,98491.0,0.00014548]
["bitfinex","BTCUSD",1738764142632,0.82761053,98492.0,98491.0,0.00014548]
["bitfinex","BTCUSD",1738764143182,0.82761053,98492.0,98491.0,0.02070894]
["bitfinex","BTCUSD",1738764143637,0.82761053,98492.0,98491.0,0.02141535]
["bitfinex","BTCUSD",1738764144039,0.93011418,98492.0,98491.0,0.02141535]
["bitfinex","BTCUSD",1738764144377,0.82761053,98492.0,98491.0,0.02141535]
["bitfinex","BTCUSD",1738764148044,0.88850053,98492.0,98491.0,0.02141535]
["bitfinex","BTCUSD",1738764148253,1.14520053,98492.0,98491.0,0.02141535]
["bitfinex","BTCUSD",1738764148455,1.15900053,98492.0,98491.0,0.00014548]
["bitfinex","BTCUSD",1738764148787,1.17168998,98492.0,98491.0,0.00014548]
["bitfinex","BTCUSD",1738764148999,1.17168998,98492.0,98473.0,0.01015503]
["bitfinex","BTCUSD",1738764149000,0.152324,98474.0,98473.0,0.01015503]
["bitfinex","BTCUSD",1738764149227,0.65953742,98474.0,98473.0,0.01020173]
["bitfinex","BTCUSD",1738764149424,0.65851991,98474.0,98473.0,0.01020173]
["bitfinex","BTCUSD",1738764149606,0.72032865,98474.0,98473.0,0.01020173]
["bitfinex","BTCUSD",1738764150214,0.8837223,98474.0,98473.0,0.01020173]
["bitfinex","BTCUSD",1738764150411,0.8837223,98474.0,98473.0,0.0311116]
["bitfinex","BTCUSD",1738764150815,0.8837223,98474.0,98473.0,0.03156087]
["bitfinex","BTCUSD",1738764151250,0.89328717,98474.0,98473.0,0.03156087]
["bitfinex","BTCUSD",1738764152398,0.88059772,98474.0,98473.0,0.03156087]
["bitfinex","BTCUSD",1738764154096,0.90048603,98474.0,98473.0,0.01020173]
["bitfinex","BTCUSD",1738764154855,1.09668603,98474.0,98473.0,0.01020173]
["bitfinex","BTCUSD",1738764155080,1.17318603,98474.0,98473.0,7.3e-07]
["bitfinex","BTCUSD",1738764155303,1.17318603,98474.0,98457.0,0.00022428]
["bitfinex","BTCUSD",1738764155304,0.152349,98458.0,98457.0,0.00022428]
["bitfinex","BTCUSD",1738764155534,0.25587016,98458.0,98457.0,0.02128992]
["bitfinex","BTCUSD",1738764155752,0.76104856,98458.0,98457.0,0.02128992]
["bitfinex","BTCUSD",1738764155946,0.81016785,98458.0,98457.0,0.02128992]
["bitfinex","BTCUSD",1738764157146,0.83098002,98458.0,98457.0,0.02128992]
["bitfinex","BTCUSD",1738764157350,0.83098002,98458.0,98457.0,0.00069177]
["bitfinex","BTCUSD",1738764157718,1.04187002,98458.0,98457.0,0.00069177]
["bitfinex","BTCUSD",1738764157918,1.17007002,98458.0,98457.0,0.00069177]
["bitfinex","BTCUSD",1738764158854,1.17007002,98458.0,98457.0,7.7e-07]
["bitfinex","BTCUSD",1738764159056,0.152373,98442.0,98434.0,0.0640483]
["bitfinex","BTCUSD",1738764159292,0.152373,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764159293,0.82992256,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764159762,0.87904185,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764160679,0.81815185,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764160881,0.83084679,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764161068,0.85092999,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764161831,0.86074727,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764162247,0.84805233,98442.0,98441.0,0.000271]
["bitfinex","BTCUSD",1738764163551,0.84805233,98442.0,98441.0,0.02103885]
["bitfinex","BTCUSD",1738764163763,0.71750548,98442.0,98441.0,0.02140407]
["bitfinex","BTCUSD",1738764163962,0.68728015,98442.0,98441.0,0.02140407]
["bitfinex","BTCUSD",1738764168414,0.68728015,98442.0,98441.0,0.03140407]
["bitfinex","BTCUSD",1738764171423,0.67746287,98442.0,98441.0,0.03140407]
["bitfinex","BTCUSD",1738764174748,0.52508987,98442.0,98441.0,0.03140407]
["bitfinex","BTCUSD",1738764175031,0.52508987,98442.0,98441.0,0.25897907]
["bitfinex","BTCUSD",1738764176120,0.52508987,98442.0,98441.0,0.10660407]
["bitfinex","BTCUSD",1738764176525,0.50619591,98442.0,98441.0,0.10660407]
["bitfinex","BTCUSD",1738764176933,0.50619591,98442.0,98441.0,0.25897907]
["bitfinex","BTCUSD",1738764177134,0.50619591,98442.0,98441.0,0.10660407]
["bitfinex","BTCUSD",1738764178615,0.5251629,98442.0,98441.0,0.10660407]
["bitfinex","BTCUSD",1738764179574,0.5251629,98442.0,98441.0,0.25897907]
["bitfinex","BTCUSD",1738764180076,0.5251629,98442.0,98441.0,0.28197907]
["bitfinex","BTCUSD",1738764182201,0.50619591,98442.0,98441.0,0.43098272]
["bitfinex","BTCUSD",1738764183906,0.50291758,98442.0,98441.0,0.59098272]
["bitfinex","BTCUSD",1738764184108,0.50291758,98442.0,98441.0,0.60074635]
["bitfinex","BTCUSD",1738764184314,0.50291758,98442.0,98441.0,0.61074635]
["bitfinex","BTCUSD",1738764185842,0.31905151,98442.0,98441.0,0.61074635]
["bitfinex","BTCUSD",1738764186057,0.20029592,98442.0,98441.0,0.56424635]
["bitfinex","BTCUSD",1738764186589,0.02931092,98442.0,98441.0,0.48904635]
["bitfinex","BTCUSD",1738764187814,0.01031092,98442.0,98441.0,0.48904635]
["bitfinex","BTCUSD",1738764188440,0.01031092,98442.0,98441.0,0.47904635]
["bitfinex","BTCUSD",1738764189643,0.01031092,98442.0,98441.0,0.46904635]
["bitfinex","BTCUSD",1738764190724,0.01031092,98442.0,98441.0,0.29604635]
["bitfinex","BTCUSD",1738764191102,0.01031092,98442.0,98441.0,0.28628272]
["bitfinex","BTCUSD",1738764191464,0.01031092,98442.0,98441.0,0.43628272]
["bitfinex","BTCUSD",1738764191667,0.01031092,98442.0,98441.0,0.45928272]
["bitfinex","BTCUSD",1738764194342,0.01031092,98442.0,98441.0,0.45917253]
["bitfinex","BTCUSD",1738764197299,0.01031092,98442.0,98441.0,0.30917253]
["bitfinex","BTCUSD",1738764197483,0.01031092,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764197687,0.16268392,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764198094,0.01031092,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764198768,0.24098392,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764199690,0.08861092,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764200198,0.24098392,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764204236,0.28858392,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764205593,0.3378592,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764208052,0.3987492,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764208232,0.3378592,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764209002,0.30753595,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764212449,0.28858392,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764214988,0.13621092,98442.0,98441.0,0.18366888]
["bitfinex","BTCUSD",1738764215218,0.13621092,98442.0,98441.0,0.20666888]
["bitfinex","BTCUSD",1738764216263,0.01031092,98442.0,98441.0,0.30917253]
["bitfinex","BTCUSD",1738764218226,0.01053542,98442.0,98441.0,0.30917253]
["bitfinex","BTCUSD",1738764219371,0.01053542,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764219631,0.20850842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764221444,0.30256684,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764222011,0.30256684,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764222211,0.3123321,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764222949,0.41483575,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764228585,0.39587733,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764229795,0.29337368,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764230013,0.29337368,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764231471,0.28360842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764232268,0.30257088,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764236268,0.15019788,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764236848,0.01053542,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764237472,0.01053542,98442.0,98441.0,0.18366888]
["bitfinex","BTCUSD",1738764237700,0.01053542,98442.0,98441.0,0.20768462]
["bitfinex","BTCUSD",1738764237948,0.01053542,98442.0,98441.0,0.20666888]
["bitfinex","BTCUSD",1738764238642,0.01053542,98442.0,98441.0,0.05429388]
["bitfinex","BTCUSD",1738764238849,0.01053542,98442.0,98441.0,0.20666888]
["bitfinex","BTCUSD",1738764241077,0.01053542,98442.0,98441.0,0.05429388]
["bitfinex","BTCUSD",1738764241437,0.01053542,98442.0,98441.0,0.20666888]
["bitfinex","BTCUSD",1738764241614,0.01053542,98442.0,98441.0,0.05429388]
["bitfinex","BTCUSD",1738764242027,0.01053542,98442.0,98441.0,0.20666888]
["bitfinex","BTCUSD",1738764247068,0.01053542,98442.0,98441.0,0.05429388]
["bitfinex","BTCUSD",1738764247704,0.16290842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764247908,0.24210842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764248108,0.24210842,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764248315,0.24210842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764248525,0.26107747,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764250466,0.27103904,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764254571,0.26107747,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764255711,0.29144243,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764256856,0.29144243,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764257062,0.33934243,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764258753,0.33934243,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764260092,0.33934243,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764263157,0.40023243,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764263660,0.36986747,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764269764,0.40025846,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764272291,0.36986747,98442.0,98441.0,0.02129388]
["bitfinex","BTCUSD",1738764273636,0.30897747,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764275104,0.29000842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764276847,0.3090118,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764277693,0.29000842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764280541,0.30902138,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764281503,0.29000842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764281910,0.16290842,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764284857,0.01053542,98442.0,98441.0,0.03129388]
["bitfinex","BTCUSD",1738764284986,0.01053542,98442.0,98441.0,0.20666888]
["bitfinex","BTCUSD",1738764286579,0.01053542,98442.0,98441.0,0.30917253]
["bitfinex","BTCUSD",1738764287035,0.01053542,98442.0,98441.0,0.31904605]
["bitfinex","BTCUSD",1738764287441,0.01053542,98442.0,98441.0,0.46904605]
["bitfinex","BTCUSD",1738764288205,0.01053542,98442.0,98441.0,0.47904605]
["bitfinex","BTCUSD",1738764288404,0.01053542,98442.0,98441.0,0.51055407]
["bitfinex","BTCUSD",1738764289209,0.01053542,98442.0,98441.0,0.47904605]
["bitfinex","BTCUSD",1738764289599,0.01053542,98442.0,98441.0,0.5205273]
["bitfinex","BTCUSD",1738764291179,0.01053542,98442.0,98441.0,0.5005273]
["bitfinex","BTCUSD",1738764291387,0.01053542,98442.0,98441.0,0.46904605]
["bitfinex","BTCUSD",1738764292289,0.152339,98465.0,98464.0,0.01]
["bitfinex","BTCUSD",1738764292498,0.04115992,98466.0,98465.0,0.033]
["bitfinex","BTCUSD",1738764292705,0.04115992,98466.0,98465.0,0.023]
["bitfinex","BTCUSD",1738764292916,0.04115992,98466.0,98465.0,0.05394373]
["bitfinex","BTCUSD",1738764293528,0.19349592,98466.0,98465.0,0.03094373]
["bitfinex","BTCUSD",1738764293938,0.04115992,98466.0,98465.0,0.03094373]
["bitfinex","BTCUSD",1738764294170,0.19349592,98466.0,98465.0,0.03094373]
["bitfinex","BTCUSD",1738764294383,0.1937202,98466.0,98465.0,0.03094373]
["bitfinex","BTCUSD",1738764294801,0.1937202,98466.0,98465.0,0.02094373]
["bitfinex","BTCUSD",1738764294802,0.2714202,98466.0,98465.0,0.02094373]
["bitfinex","BTCUSD",1738764295020,0.2714202,98466.0,98465.0,0.01]
["bitfinex","BTCUSD",1738764295437,0.2714202,98466.0,98463.0,0.01]
["bitfinex","BTCUSD",1738764295438,0.0413842,98466.0,98463.0,0.01]
["bitfinex","BTCUSD",1738764295655,0.230039,98464.0,98463.0,0.01]
["bitfinex","BTCUSD",1738764296175,0.230039,98464.0,98463.0,0.03049935]
["bitfinex","BTCUSD",1738764296793,0.2489658,98464.0,98463.0,0.03049935]
["bitfinex","BTCUSD",1738764297524,0.2489658,98464.0,98463.0,0.02049935]
["bitfinex","BTCUSD",1738764297930,0.2964658,98464.0,98463.0,0.02049935]
["bitfinex","BTCUSD",1738764298141,0.1278,98461.0,98458.0,0.01]
["bitfinex","BTCUSD",1738764298342,0.1278,98461.0,98459.0,0.02169266]
["bitfinex","BTCUSD",1738764298343,0.232646,98460.0,98459.0,0.02169266]
["bitfinex","BTCUSD",1738764298636,0.790146,98460.0,98459.0,0.02169266]
["bitfinex","BTCUSD",1738764299051,0.8090728,98460.0,98459.0,0.02169266]
["bitfinex","BTCUSD",1738764300803,0.152347,98459.0,98458.0,0.01]
["bitfinex","BTCUSD",1738764301022,0.0761,98459.0,98454.0,0.01]
["bitfinex","BTCUSD",1738764301187,0.0761,98458.0,98454.0,0.01]
["bitfinex","BTCUSD",1738764301417,0.0761,98458.0,98441.0,0.00016081]
["bitfinex","BTCUSD",1738764301418,0.0761,98452.0,98449.0,0.01]
["bitfinex","BTCUSD",1738764301661,0.152361,98450.0,98449.0,0.01]
["bitfinex","BTCUSD",1738764301868,0.228461,98450.0,98449.0,0.01]
["bitfinex","BTCUSD",1738764302083,0.736261,98450.0,98449.0,0.01]
["bitfinex","BTCUSD",1738764302522,0.235266,98447.0,98445.0,0.01]
["bitfinex","BTCUSD",1738764302696,0.152373,98442.0,98441.0,0.00016081]
["bitfinex","BTCUSD",1738764302935,0.235273,98442.0,98441.0,0.02066301]
["bitfinex","BTCUSD",1738764303097,0.743073,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764304711,0.76201925,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764305145,0.52674625,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764305149,0.52674625,98442.0,98441.0,0.18303801]
["bitfinex","BTCUSD",1738764305786,0.5078,98442.0,98441.0,0.18303801]
["bitfinex","BTCUSD",1738764306010,0.5078,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764306244,0.660173,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764306449,0.738573,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764307419,0.787873,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764307858,0.80682576,98442.0,98441.0,0.03066301]
["bitfinex","BTCUSD",1738764309639,0.65445276,98442.0,98441.0,0.18303801]
["bitfinex","BTCUSD",1738764309861,0.52675276,98442.0,98441.0,0.20603801]
["bitfinex","BTCUSD",1738764310081,0.52675276,98442.0,98441.0,0.30854166]
["bitfinex","BTCUSD",1738764310288,0.5078,98442.0,98441.0,0.30854166]
["bitfinex","BTCUSD",1738764311112,0.5078,98442.0,98441.0,0.31834052]
["bitfinex","BTCUSD",1738764311363,0.5078,98442.0,98441.0,0.46834052]
["bitfinex","BTCUSD",1738764312066,0.5078,98442.0,98441.0,0.47834052]
["bitfinex","BTCUSD",1738764313054,0.5078,98442.0,98441.0,1.49961364]
["bitfinex","BTCUSD",1738764313295,0.5078,98442.0,98441.0,1.50961364]
["bitfinex","BTCUSD",1738764315015,0.5078,98442.0,98441.0,2.04601364]
["bitfinex","BTCUSD",1738764315292,0.5078,98442.0,98441.0,2.07744706]
["bitfinex","BTCUSD",1738764317150,0.467166,98442.0,98441.0,2.04601364]
["bitfinex","BTCUSD",1738764317354,0.448166,98442.0,98441.0,2.04601364]
["bitfinex","BTCUSD",1738764319980,0.448166,98442.0,98441.0,2.02601364]
["bitfinex","BTCUSD",1738764320191,0.448166,98442.0,98441.0,2.04601364]
["bitfinex","BTCUSD",1738764322784,0.429166,98442.0,98441.0,2.04601364]
["bitfinex","BTCUSD",1738764323618,0.27041119,98442.0,98441.0,2.04601364]
["bitfinex","BTCUSD",1738764324398,0.06803418,98442.0,98441.0,2.04601364]
["bitfinex","BTCUSD",1738764325032,0.16383654,98481.0,98465.0,0.312338]
["bitfinex","BTCUSD",1738764325244,0.16383654,98481.0,98465.0,0.45859773]
["bitfinex","BTCUSD",1738764327958,0.14506082,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738764328161,0.14506082,98481.0,98480.0,0.29810528]
["bitfinex","BTCUSD",1738764328374,0.0824,98481.0,98480.0,0.29810528]
["bitfinex","BTCUSD",1738764329232,0.08286628,98481.0,98480.0,0.29810528]
["bitfinex","BTCUSD",1738764330762,0.08286628,98481.0,98480.0,0.05328663]
["bitfinex","BTCUSD",1738764331010,0.13146628,98481.0,98480.0,0.03028663]
["bitfinex","BTCUSD",1738764331639,0.13146628,98481.0,98480.0,0.18260163]
["bitfinex","BTCUSD",1738764332184,0.13146628,98481.0,98480.0,0.30810528]
["bitfinex","BTCUSD",1738764335479,0.13146628,98481.0,98480.0,0.15579028]
["bitfinex","BTCUSD",1738764335682,0.13146628,98481.0,98480.0,0.03028663]
["bitfinex","BTCUSD",1738764337450,0.28377928,98481.0,98480.0,0.03028663]
["bitfinex","BTCUSD",1738764338685,0.15041411,98481.0,98480.0,0.03028663]
["bitfinex","BTCUSD",1738764339461,0.15041411,98481.0,98480.0,0.18260163]
["bitfinex","BTCUSD",1738764339815,0.15041411,98481.0,98480.0,0.03028663]
["bitfinex","BTCUSD",1738764342389,0.15041411,98481.0,98480.0,0.18260163]
["bitfinex","BTCUSD",1738764342603,0.15041411,98481.0,98480.0,0.03028663]
["bitfinex","BTCUSD",1738764342990,0.15041411,98481.0,98480.0,0.30810528]
["bitfinex","BTCUSD",1738764344720,0.15041411,98481.0,98480.0,0.30821208]
["bitfinex","BTCUSD",1738764348188,0.01941411,98481.0,98480.0,0.30821208]
["bitfinex","BTCUSD",1738764348594,0.00046628,98481.0,98480.0,0.30821208]
["bitfinex","BTCUSD",1738764350203,0.00046628,98481.0,98480.0,0.45821208]
["bitfinex","BTCUSD",1738764356924,0.00046628,98481.0,98480.0,0.46821208]
["bitfinex","BTCUSD",1738764357538,0.00046628,98481.0,98480.0,0.78851208]
["bitfinex","BTCUSD",1738764357678,0.00046628,98481.0,98480.0,0.77851208]
["bitfinex","BTCUSD",1738764357897,0.02749078,98495.0,98494.0,0.175293]
["bitfinex","BTCUSD",1738764358104,0.02749078,98495.0,98494.0,0.29932052]
["bitfinex","BTCUSD",1738764360480,0.11009078,98495.0,98494.0,0.30932052]
["bitfinex","BTCUSD",1738764360684,0.26238178,98495.0,98494.0,0.02152387]
["bitfinex","BTCUSD",1738764361050,0.26238178,98495.0,98494.0,0.03152387]
["bitfinex","BTCUSD",1738764361646,0.26238178,98495.0,98494.0,0.02152387]
["bitfinex","BTCUSD",1738764362574,0.203055,98496.0,98494.0,0.02072358]
["bitfinex","BTCUSD",1738764362783,0.203055,98496.0,98492.0,0.01]
["bitfinex","BTCUSD",1738764363014,0.203057,98495.0,98492.0,0.01004672]
["bitfinex","BTCUSD",1738764363205,0.282895,98493.0,98492.0,0.01004672]
["bitfinex","BTCUSD",1738764363863,0.282895,98493.0,98492.0,4.672e-05]
["bitfinex","BTCUSD",1738764364092,0.282895,98493.0,98492.0,0.01004672]
["bitfinex","BTCUSD",1738764364314,0.282895,98493.0,98492.0,4.672e-05]
["bitfinex","BTCUSD",1738764365250,0.282895,98493.0,98492.0,0.0316252]
["bitfinex","BTCUSD",1738764365700,0.282895,98493.0,98492.0,0.03177884]
["bitfinex","BTCUSD",1738764367971,0.282895,98493.0,98492.0,0.02177884]
["bitfinex","BTCUSD",1738764368617,0.30187605,98493.0,98492.0,0.02177884]
["bitfinex","BTCUSD",1738764369038,0.80952605,98493.0,98492.0,0.02177884]
["bitfinex","BTCUSD",1738764369371,0.83989043,98493.0,98492.0,0.02177884]
["bitfinex","BTCUSD",1738764370492,0.80952605,98493.0,98492.0,0.02177884]
["bitfinex","BTCUSD",1738764370944,0.80952605,98493.0,98492.0,0.02188564]
["bitfinex","BTCUSD",1738764373019,0.83988073,98493.0,98492.0,0.02188564]
["bitfinex","BTCUSD",1738764380176,0.68758573,98493.0,98492.0,0.03188564]
["bitfinex","BTCUSD",1738764381640,0.65723105,98493.0,98492.0,0.03188564]
["bitfinex","BTCUSD",1738764382333,0.80952605,98493.0,98492.0,0.03188564]
["bitfinex","BTCUSD",1738764383351,0.83987814,98493.0,98492.0,0.03188564]
["bitfinex","BTCUSD",1738764384673,0.82987814,98493.0,98492.0,0.03188564]
["bitfinex","BTCUSD",1738764384856,0.67758314,98493.0,98492.0,0.03188564]
["bitfinex","BTCUSD",1738764387037,0.82987814,98493.0,98492.0,0.03188564]
["bitfinex","BTCUSD",1738764388714,1.14327179,98493.0,98492.0,0.00015352]
["bitfinex","BTCUSD",1738764388914,0.213203,98481.0,98480.0,0.0001068]
["bitfinex","BTCUSD",1738764389127,0.44810665,98481.0,98480.0,0.02145882]
["bitfinex","BTCUSD",1738764389340,0.95575665,98481.0,98480.0,0.0001068]
["bitfinex","BTCUSD",1738764389575,1.00508979,98481.0,98480.0,0.0001068]
["bitfinex","BTCUSD",1738764389782,1.17523335,98481.0,98480.0,0.0001068]
["bitfinex","BTCUSD",1738764390020,0.152373,98442.0,98441.0,0.01011409]
["bitfinex","BTCUSD",1738764390230,0.233273,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764390468,0.740923,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764390712,0.58855,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764390944,0.75990405,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764393401,0.60753105,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764393606,0.75990405,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764394246,0.60753105,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764394660,0.75990405,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764394861,0.60753105,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764395762,0.58855,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764396464,0.50765,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764397128,0.50765,98442.0,98441.0,0.31023746]
["bitfinex","BTCUSD",1738764398225,0.50765,98442.0,98441.0,0.15786246]
["bitfinex","BTCUSD",1738764398606,0.50765,98442.0,98441.0,0.31023746]
["bitfinex","BTCUSD",1738764401445,0.50765,98442.0,98441.0,0.15786246]
["bitfinex","BTCUSD",1738764401650,0.50765,98442.0,98441.0,0.31023746]
["bitfinex","BTCUSD",1738764407067,0.50765,98442.0,98441.0,0.15786246]
["bitfinex","BTCUSD",1738764407272,0.50765,98442.0,98441.0,0.31023746]
["bitfinex","BTCUSD",1738764407474,0.50765,98442.0,98441.0,0.13486246]
["bitfinex","BTCUSD",1738764407678,0.741623,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764408484,0.58925,98442.0,98441.0,0.03235881]
["bitfinex","BTCUSD",1738764409611,0.50765,98442.0,98441.0,0.31023746]
["bitfinex","BTCUSD",1738764416018,0.50765,98442.0,98441.0,0.79053746]
["bitfinex","BTCUSD",1738764416721,0.406065,98442.0,98441.0,0.83713746]
["bitfinex","BTCUSD",1738764417454,0.385748,98442.0,98441.0,0.83713746]
["bitfinex","BTCUSD",1738764417927,0.366748,98442.0,98441.0,0.83713746]
["bitfinex","BTCUSD",1738764418165,0.366748,98442.0,98441.0,0.82713746]
["bitfinex","BTCUSD",1738764418395,0.366748,98442.0,98441.0,0.83713746]
["bitfinex","BTCUSD",1738764418634,0.366748,98442.0,98441.0,0.81713746]
["bitfinex","BTCUSD",1738764419397,0.366748,98442.0,98441.0,0.78053746]
["bitfinex","BTCUSD",1738764419794,0.366748,98442.0,98441.0,0.79053746]
["bitfinex","BTCUSD",1738764421014,0.366748,98442.0,98441.0,0.78053746]
["bitfinex","BTCUSD",1738764421213,0.366748,98442.0,98441.0,0.79053746]
["bitfinex","BTCUSD",1738764422512,0.366748,98442.0,98441.0,0.78053746]
["bitfinex","BTCUSD",1738764422925,0.347748,98442.0,98441.0,0.79053746]
["bitfinex","BTCUSD",1738764423405,0.347748,98442.0,98441.0,0.80053746]
["bitfinex","BTCUSD",1738764426179,0.23513279,98442.0,98441.0,0.80053746]
["bitfinex","BTCUSD",1738764426436,0.18654758,98442.0,98441.0,0.80053746]
["bitfinex","BTCUSD",1738764426913,0.10527958,98442.0,98441.0,0.80053746]
["bitfinex","BTCUSD",1738764427130,0.08143654,98477.0,98474.0,0.162324]
["bitfinex","BTCUSD",1738764427344,0.08143654,98477.0,98476.0,0.335321]
["bitfinex","BTCUSD",1738764427542,0.08143654,98477.0,98476.0,0.45924732]
["bitfinex","BTCUSD",1738764427788,0.00022428,98480.0,98479.0,0.312316]
["bitfinex","BTCUSD",1738764427906,0.05712428,98493.0,98492.0,0.185296]
["bitfinex","BTCUSD",1738764428121,0.08143654,98502.0,98494.0,0.335293]
["bitfinex","BTCUSD",1738764428323,0.08143654,98502.0,98494.0,0.45884865]
["bitfinex","BTCUSD",1738764428531,0.0461,98508.0,98494.0,0.45884865]
["bitfinex","BTCUSD",1738764430962,0.0766,98501.0,98494.0,0.45884865]
["bitfinex","BTCUSD",1738764431163,0.0461,98508.0,98494.0,0.45884865]
["bitfinex","BTCUSD",1738764431364,0.0768245,98507.0,98494.0,0.44884865]
["bitfinex","BTCUSD",1738764431544,0.0768245,98507.0,98494.0,0.45884865]
["bitfinex","BTCUSD",1738764431744,0.0768245,98507.0,98494.0,0.44884865]
["bitfinex","BTCUSD",1738764432147,0.0768245,98507.0,98494.0,0.45884865]
["bitfinex","BTCUSD",1738764434424,0.0768245,98507.0,98494.0,0.30884865]
["bitfinex","BTCUSD",1738764434666,0.07852428,98495.0,98494.0,0.28584865]
["bitfinex","BTCUSD",1738764435590,0.07852428,98495.0,98494.0,0.031052]
["bitfinex","BTCUSD",1738764435864,0.27751528,98495.0,98494.0,0.021052]
["bitfinex","BTCUSD",1738764436114,0.12522428,98495.0,98494.0,0.01]
["bitfinex","BTCUSD",1738764437232,0.12522428,98495.0,98494.0,0.03053487]
["bitfinex","BTCUSD",1738764439718,0.12522428,98495.0,98494.0,0.18282787]
["bitfinex","BTCUSD",1738764439966,0.12522428,98495.0,98494.0,0.03053487]
["bitfinex","BTCUSD",1738764440441,0.12522428,98495.0,98494.0,0.18282787]
["bitfinex","BTCUSD",1738764440690,0.12522428,98495.0,98494.0,0.03053487]
["bitfinex","BTCUSD",1738764440932,0.12522428,98495.0,98494.0,0.18282787]
["bitfinex","BTCUSD",1738764441660,0.12522428,98495.0,98494.0,0.03053487]
["bitfinex","BTCUSD",1738764443844,0.27751528,98495.0,98494.0,0.03053487]
["bitfinex","BTCUSD",1738764444169,0.27751528,98495.0,98494.0,0.02053487]
["bitfinex","BTCUSD",1738764444399,0.235195,98493.0,98492.0,0.01]
["bitfinex","BTCUSD",1738764444596,0.235195,98493.0,98492.0,0.03102484]
["bitfinex","BTCUSD",1738764445086,0.25413237,98493.0,98492.0,0.03102484]
["bitfinex","BTCUSD",1738764448152,0.33376154,98493.0,98492.0,0.02102484]
["bitfinex","BTCUSD",1738764448390,0.283518,98479.0,98478.0,0.01]
["bitfinex","BTCUSD",1738764448637,0.283518,98479.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738764448891,0.1312,98479.0,98478.0,0.01]
["bitfinex","BTCUSD",1738764449117,0.1312,98479.0,98478.0,0.183449]
["bitfinex","BTCUSD",1738764449531,0.15013737,98479.0,98478.0,0.183449]
["bitfinex","BTCUSD",1738764450779,0.1312,98479.0,98478.0,0.183449]
["bitfinex","BTCUSD",1738764451626,0.1312,98479.0,98478.0,0.031131]
["bitfinex","BTCUSD",1738764451833,0.283516,98479.0,98478.0,0.031131]
["bitfinex","BTCUSD",1738764452045,0.1312,98479.0,98478.0,0.031131]
["bitfinex","BTCUSD",1738764452865,0.15016595,98479.0,98478.0,0.031131]
["bitfinex","BTCUSD",1738764453733,0.30248195,98479.0,98478.0,0.031131]
["bitfinex","BTCUSD",1738764454159,0.30248195,98479.0,98478.0,0.021131]
["bitfinex","BTCUSD",1738764454386,0.33283291,98479.0,98478.0,0.021131]
["bitfinex","BTCUSD",1738764454599,0.34304825,98479.0,98478.0,0.021131]
["bitfinex","BTCUSD",1738764455521,0.0828,98478.0,98463.0,0.152341]
["bitfinex","BTCUSD",1738764455898,0.0828,98469.0,98468.0,0.01]
["bitfinex","BTCUSD",1738764456051,0.59057,98469.0,98468.0,0.01]
["bitfinex","BTCUSD",1738764456301,0.59057,98469.0,98465.0,0.0205858]
["bitfinex","BTCUSD",1738764456302,0.55687,98469.0,98465.0,0.0205858]
["bitfinex","BTCUSD",1738764456511,0.278635,98467.0,98466.0,0.0205858]
["bitfinex","BTCUSD",1738764456709,0.0785,98458.0,98457.0,0.00046628]
["bitfinex","BTCUSD",1738764457030,0.73963651,98458.0,98457.0,0.00046628]
["bitfinex","BTCUSD",1738764457207,0.738619,98458.0,98457.0,0.00046628]
["bitfinex","BTCUSD",1738764457412,0.738619,98458.0,98457.0,0.02182539]
["bitfinex","BTCUSD",1738764457813,0.78793591,98458.0,98457.0,0.02158942]
["bitfinex","BTCUSD",1738764458263,0.83443591,98458.0,98457.0,0.02158942]
["bitfinex","BTCUSD",1738764460940,0.84435297,98458.0,98457.0,0.02158942]
["bitfinex","BTCUSD",1738764467272,0.85704527,98458.0,98457.0,0.02158942]
["bitfinex","BTCUSD",1738764470848,0.95954892,98458.0,98457.0,0.02158942]
["bitfinex","BTCUSD",1738764471077,0.95954892,98458.0,98441.0,0.00011409]
["bitfinex","BTCUSD",1738764471078,0.284473,98442.0,98441.0,0.00011409]
["bitfinex","BTCUSD",1738764471374,1.04474665,98442.0,98441.0,0.00016082]
["bitfinex","BTCUSD",1738764471791,0.792243,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764472002,0.50777,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764472437,0.52673595,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764476616,0.50777,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764481925,0.50777,98442.0,98441.0,0.30235027]
["bitfinex","BTCUSD",1738764482343,0.50777,98442.0,98441.0,0.45235027]
["bitfinex","BTCUSD",1738764485256,0.50777,98442.0,98441.0,0.47135027]
["bitfinex","BTCUSD",1738764486165,0.50777,98442.0,98441.0,0.45235027]
["bitfinex","BTCUSD",1738764490289,0.50777,98442.0,98441.0,0.12697527]
["bitfinex","BTCUSD",1738764490998,0.660143,98442.0,98441.0,0.12697527]
["bitfinex","BTCUSD",1738764491222,0.50777,98442.0,98441.0,0.12697527]
["bitfinex","BTCUSD",1738764491711,0.67910869,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764492812,0.70945613,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764493373,0.83975613,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764499319,0.80940869,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764501664,0.65703569,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764501848,0.52673569,98442.0,98441.0,0.17684662]
["bitfinex","BTCUSD",1738764502085,0.50777,98442.0,98441.0,0.17684662]
["bitfinex","BTCUSD",1738764502675,0.50777,98442.0,98441.0,0.27935027]
["bitfinex","BTCUSD",1738764503327,0.50777,98442.0,98441.0,0.30235027]
["bitfinex","BTCUSD",1738764508652,0.58597,98442.0,98441.0,0.12697527]
["bitfinex","BTCUSD",1738764508860,0.58597,98442.0,98441.0,0.27935027]
["bitfinex","BTCUSD",1738764509380,0.58597,98442.0,98441.0,0.26935027]
["bitfinex","BTCUSD",1738764509588,0.58597,98442.0,98441.0,0.27935027]
["bitfinex","BTCUSD",1738764515100,0.738343,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764515431,0.786143,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764516263,0.80513173,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764517313,0.786143,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764521507,0.786143,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764522575,0.786143,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764523161,0.80513923,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764523755,0.80513923,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764523928,0.786143,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764530336,0.63377,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764530820,0.50777,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764531051,0.50777,98442.0,98441.0,0.17684662]
["bitfinex","BTCUSD",1738764531501,0.50777,98442.0,98441.0,0.30235027]
["bitfinex","BTCUSD",1738764542439,0.50777,98442.0,98441.0,0.12697527]
["bitfinex","BTCUSD",1738764542647,0.660143,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764542853,0.708343,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764543059,0.769293,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764543285,0.708343,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764543505,0.785243,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764543750,0.785243,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764545449,0.785243,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764557272,0.935243,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764558031,0.996193,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764558235,1.09869665,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764559650,1.42269665,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764562111,1.46151384,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764562341,1.42269665,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764566139,2.92269665,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764566343,1.42269665,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764566557,1.259243,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764567620,1.109243,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764568038,1.109243,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764573080,1.061043,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764574294,1.061043,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764577502,1.170893,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764577937,1.109943,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764579332,0.984143,98442.0,98441.0,0.01447162]
["bitfinex","BTCUSD",1738764579548,0.984143,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764579762,0.83177,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764579973,0.50777,98442.0,98441.0,0.02447162]
["bitfinex","BTCUSD",1738764585089,0.50777,98442.0,98441.0,0.27935027]
["bitfinex","BTCUSD",1738764585740,0.50777,98442.0,98441.0,0.30235027]
["bitfinex","BTCUSD",1738764586421,0.50777,98442.0,98441.0,0.3125797]
["bitfinex","BTCUSD",1738764593507,0.50777,98442.0,98441.0,0.5181797]
["bitfinex","BTCUSD",1738764596278,0.48877,98442.0,98441.0,0.5181797]
["bitfinex","BTCUSD",1738764598001,0.46977,98442.0,98441.0,0.5181797]
["bitfinex","BTCUSD",1738764599317,0.46977,98442.0,98441.0,0.4991797]
["bitfinex","BTCUSD",1738764600446,0.46977,98442.0,98441.0,0.4625797]
["bitfinex","BTCUSD",1738764601465,0.45077,98442.0,98441.0,0.4625797]
["bitfinex","BTCUSD",1738764602059,0.45077,98442.0,98441.0,0.4915797]
["bitfinex","BTCUSD",1738764606238,0.430453,98442.0,98441.0,0.8118797]
["bitfinex","BTCUSD",1738764606448,0.350502,98442.0,98441.0,0.8484797]
["bitfinex","BTCUSD",1738764608097,0.331502,98442.0,98441.0,0.8484797]
["bitfinex","BTCUSD",1738764608506,0.33172628,98442.0,98441.0,0.8484797]
["bitfinex","BTCUSD",1738764610274,0.25045828,98442.0,98441.0,0.8584797]
["bitfinex","BTCUSD",1738764610486,0.03554734,98442.0,98441.0,1.3948797]
["bitfinex","BTCUSD",1738764611098,0.0486,98479.0,98456.0,0.02]
["bitfinex","BTCUSD",1738764611302,0.06032428,98480.0,98479.0,0.01]
["bitfinex","BTCUSD",1738764611531,0.06032428,98480.0,98479.0,0.28781965]
["bitfinex","BTCUSD",1738764611736,0.06032428,98480.0,98479.0,0.30166803]
["bitfinex","BTCUSD",1738764613187,0.046,98488.0,98487.0,0.162304]
["bitfinex","BTCUSD",1738764613397,0.04604663,98488.0,98487.0,0.3023489]
["bitfinex","BTCUSD",1738764614432,0.12884663,98488.0,98487.0,0.3023489]
["bitfinex","BTCUSD",1738764617563,0.12884663,98488.0,98487.0,0.1270449]
["bitfinex","BTCUSD",1738764617738,0.28114863,98488.0,98487.0,0.02454125]
["bitfinex","BTCUSD",1738764618118,0.28114863,98488.0,98487.0,0.01454125]
["bitfinex","BTCUSD",1738764618296,0.15234863,98488.0,98487.0,0.01]
["bitfinex","BTCUSD",1738764618502,0.15336614,98488.0,98487.0,0.01]
["bitfinex","BTCUSD",1738764618880,0.12136414,98488.0,98473.0,0.023]
["bitfinex","BTCUSD",1738764619095,0.15234863,98488.0,98487.0,0.01]
["bitfinex","BTCUSD",1738764619494,0.27264863,98488.0,98487.0,0.01]
["bitfinex","BTCUSD",1738764619824,0.32931863,98488.0,98486.0,0.01]
["bitfinex","BTCUSD",1738764620035,0.278504,98487.0,98486.0,0.01]
["bitfinex","BTCUSD",1738764621804,0.278504,98487.0,98486.0,0.02419754]
["bitfinex","BTCUSD",1738764623937,0.1262,98487.0,98486.0,0.02419754]
["bitfinex","BTCUSD",1738764624141,0.1262,98487.0,98486.0,0.27900619]
["bitfinex","BTCUSD",1738764624527,0.1262,98487.0,98486.0,0.12670119]
["bitfinex","BTCUSD",1738764624746,0.1262,98487.0,98486.0,0.14563774]
["bitfinex","BTCUSD",1738764625602,0.1262,98487.0,98486.0,0.32094274]
["bitfinex","BTCUSD",1738764630946,0.00027091,98488.0,98487.0,0.185304]
["bitfinex","BTCUSD",1738764631144,0.00027091,98488.0,98487.0,0.30308438]
["bitfinex","BTCUSD",1738764631355,0.00027091,98488.0,98487.0,0.30206918]
["bitfinex","BTCUSD",1738764631580,0.00027091,98488.0,98487.0,0.32100573]
["bitfinex","BTCUSD",1738764633020,0.00027091,98488.0,98487.0,0.47100573]
["bitfinex","BTCUSD",1738764633220,0.00027091,98488.0,98487.0,0.48100573]
["bitfinex","BTCUSD",1738764634258,0.00027091,98488.0,98487.0,0.83910573]
["bitfinex","BTCUSD",1738764634583,0.00027091,98488.0,98487.0,0.8706162]
["bitfinex","BTCUSD",1738764635244,0.00027091,98488.0,98487.0,0.88073311]
["bitfinex","BTCUSD",1738764635538,2.8e-07,98495.0,98494.0,0.02]
["bitfinex","BTCUSD",1738764635783,0.0002245,98507.0,98494.0,0.02]
["bitfinex","BTCUSD",1738764635784,0.0002245,98507.0,98506.0,0.355274]
["bitfinex","BTCUSD",1738764636017,0.00069193,98507.0,98506.0,2.43278209]
["bitfinex","BTCUSD",1738764636263,0.00069193,98507.0,98506.0,2.46429256]
["bitfinex","BTCUSD",1738764636494,0.00069193,98507.0,98506.0,2.45171864]
["bitfinex","BTCUSD",1738764636987,0.00069193,98507.0,98506.0,2.48317246]
["bitfinex","BTCUSD",1738764637195,0.0787,98540.0,98539.0,0.01]
["bitfinex","BTCUSD",1738764637402,0.05974673,98540.0,98539.0,0.28772665]
["bitfinex","BTCUSD",1738764637554,0.05974673,98540.0,98539.0,0.30218989]
["bitfinex","BTCUSD",1738764637765,0.05974673,98540.0,98539.0,0.32112644]
["bitfinex","BTCUSD",1738764638213,0.05974673,98540.0,98539.0,0.16890344]
["bitfinex","BTCUSD",1738764638424,0.05974673,98540.0,98539.0,0.32112644]
["bitfinex","BTCUSD",1738764641153,0.05974673,98540.0,98539.0,0.16890344]
["bitfinex","BTCUSD",1738764642320,4.673e-05,98540.0,98539.0,0.30218989]
["bitfinex","BTCUSD",1738764643164,4.673e-05,98540.0,98539.0,0.14996689]
["bitfinex","BTCUSD",1738764643383,0.23006873,98540.0,98539.0,0.02446324]
["bitfinex","BTCUSD",1738764644231,0.27666873,98540.0,98539.0,0.02446324]
["bitfinex","BTCUSD",1738764645755,0.27677553,98540.0,98539.0,0.02446324]
["bitfinex","BTCUSD",1738764648589,0.26935089,98540.0,98539.0,0.02446324]
["bitfinex","BTCUSD",1738764651625,0.11712889,98540.0,98539.0,0.02446324]
["bitfinex","BTCUSD",1738764653365,0.26935089,98540.0,98539.0,0.02446324]
["bitfinex","BTCUSD",1738764656288,0.77676089,98540.0,98539.0,0.02446324]
["bitfinex","BTCUSD",1738764658173,0.77676089,98540.0,98539.0,0.02468731]
["bitfinex","BTCUSD",1738764658380,0.77676089,98540.0,98539.0,0.01468731]
["bitfinex","BTCUSD",1738764658580,0.77676089,98540.0,98539.0,0.02468731]
["bitfinex","BTCUSD",1738764660235,0.77676089,98540.0,98539.0,0.01468731]
["bitfinex","BTCUSD",1738764660726,0.93675814,98540.0,98539.0,0.01468731]
["bitfinex","BTCUSD",1738764662048,1.10021179,98540.0,98539.0,0.01468731]
["bitfinex","BTCUSD",1738764662310,0.152256,98518.0,98517.0,0.01]
["bitfinex","BTCUSD",1738764662559,0.229464,98513.0,98512.0,0.01]
["bitfinex","BTCUSD",1738764663021,0.736874,98513.0,98512.0,0.01]
["bitfinex","BTCUSD",1738764663924,0.736874,98513.0,98512.0,0.01933059]
["bitfinex","BTCUSD",1738764664185,0.736874,98513.0,98512.0,0.00933059]
["bitfinex","BTCUSD",1738764664730,0.736874,98513.0,98512.0,0.01933059]
["bitfinex","BTCUSD",1738764665176,0.736874,98513.0,98512.0,0.00933059]
["bitfinex","BTCUSD",1738764666000,0.736874,98513.0,98512.0,0.00969259]
["bitfinex","BTCUSD",1738764666193,0.203022,98512.0,98508.0,0.01]
["bitfinex","BTCUSD",1738764666564,0.15227,98509.0,98508.0,0.01]
["bitfinex","BTCUSD",1738764666737,0.66069751,98509.0,98508.0,0.01971917]
["bitfinex","BTCUSD",1738764666945,0.65968,98509.0,98508.0,0.01971917]
["bitfinex","BTCUSD",1738764667319,0.65968,98509.0,98508.0,0.00971917]
["bitfinex","BTCUSD",1738764667554,0.50741,98509.0,98508.0,0.01971917]
["bitfinex","BTCUSD",1738764667726,0.50741,98509.0,98508.0,0.0197659]
["bitfinex","BTCUSD",1738764668108,0.65968,98509.0,98508.0,0.0197659]
["bitfinex","BTCUSD",1738764670436,0.65968,98509.0,98508.0,0.0198726]
["bitfinex","BTCUSD",1738764671461,0.73528,98509.0,98508.0,0.0098726]
["bitfinex","BTCUSD",1738764673818,0.78398,98509.0,98508.0,0.0098726]
["bitfinex","BTCUSD",1738764678429,1.10798,98509.0,98508.0,0.0098726]
["bitfinex","BTCUSD",1738764688438,1.16893,98509.0,98508.0,0.0098726]
["bitfinex","BTCUSD",1738764689106,1.42143365,98509.0,98508.0,0.0098726]
["bitfinex","BTCUSD",1738764689355,1.47405153,98509.0,98508.0,0.0098726]
["bitfinex","BTCUSD",1738764689866,1.42143365,98509.0,98508.0,0.0098726]
["bitfinex","BTCUSD",1738764690348,1.42143365,98509.0,98508.0,0.00015343]
["bitfinex","BTCUSD",1738764714574,1.42143365,98509.0,98508.0,4.3e-07]
["bitfinex","BTCUSD",1738764714789,2.92143365,98509.0,98508.0,4.3e-07]
["bitfinex","BTCUSD",1738764715465,0.444662,98482.0,98481.0,0.08143654]
["bitfinex","BTCUSD",1738764715662,0.444662,98482.0,98481.0,0.09132346]
["bitfinex","BTCUSD",1738764715663,0.952072,98482.0,98481.0,0.09132346]
["bitfinex","BTCUSD",1738764715863,0.952072,98482.0,98481.0,0.00988692]
["bitfinex","BTCUSD",1738764719223,1.37857565,98482.0,98481.0,0.00988692]
["bitfinex","BTCUSD",1738764719475,1.4810793,98482.0,98481.0,0.00988692]
["bitfinex","BTCUSD",1738764720171,1.4810793,98482.0,98481.0,4.5e-07]
["bitfinex","BTCUSD",1738764720385,1.4810793,98482.0,98451.0,0.08143654]
["bitfinex","BTCUSD",1738764720386,0.152343,98462.0,98454.0,0.01]
["bitfinex","BTCUSD",1738764720590,0.659753,98462.0,98461.0,0.09085099]
["bitfinex","BTCUSD",1738764720793,0.659753,98462.0,98461.0,0.00941445]
["bitfinex","BTCUSD",1738764721238,0.870703,98462.0,98461.0,0.00941445]
["bitfinex","BTCUSD",1738764721490,0.213299,98458.0,98439.0,0.01]
["bitfinex","BTCUSD",1738764721707,0.870709,98458.0,98457.0,0.00699426]
["bitfinex","BTCUSD",1738764721913,0.870709,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764723155,0.809759,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764723283,0.82941606,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764724337,0.809759,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764725129,1.215159,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764725409,1.31766265,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764726391,1.36436265,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764733138,1.53209265,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764733356,1.4668663,98458.0,98457.0,0.0001068]
["bitfinex","BTCUSD",1738764734701,1.4668663,98458.0,98457.0,8e-07]
["bitfinex","BTCUSD",1738764734702,1.36436265,98458.0,98457.0,8e-07]
["bitfinex","BTCUSD",1738764734898,1.37436265,98458.0,98423.0,0.01]
["bitfinex","BTCUSD",1738764735098,0.276973,98442.0,98420.0,0.0001069]
["bitfinex","BTCUSD",1738764735346,1.03688665,98442.0,98420.0,0.0001069]
["bitfinex","BTCUSD",1738764736331,1.1393903,98442.0,98441.0,4.672e-05]
["bitfinex","BTCUSD",1738764736485,1.1393903,98442.0,98441.0,7.2e-07]
["bitfinex","BTCUSD",1738764736702,1.1393903,98442.0,98420.0,0.0001069]
["bitfinex","BTCUSD",1738764736703,0.302375,98441.0,98440.0,7.9e-07]
["bitfinex","BTCUSD",1738764736904,0.98888865,98441.0,98440.0,5.2e-07]
["bitfinex","BTCUSD",1738764737158,1.0913923,98441.0,98440.0,5.2e-07]
["bitfinex","BTCUSD",1738764737553,0.0766,98440.0,98420.0,0.0001069]
["bitfinex","BTCUSD",1738764737764,0.378984,98435.0,98420.0,0.0001069]
["bitfinex","BTCUSD",1738764737935,1.31289765,98435.0,98420.0,0.0001069]
["bitfinex","BTCUSD",1738764748371,1.31289765,98435.0,98434.0,0.0641552]
["bitfinex","BTCUSD",1738764748773,1.23629765,98435.0,98434.0,0.0641552]
["bitfinex","BTCUSD",1738764751067,1.3388013,98435.0,98434.0,0.0641552]
["bitfinex","BTCUSD",1738764751704,1.23629765,98435.0,98434.0,0.0641552]
["bitfinex","BTCUSD",1738764753486,1.29722765,98435.0,98434.0,0.0641552]
["bitfinex","BTCUSD",1738764757444,1.37282765,98435.0,98434.0,0.0641552]
["bitfinex","BTCUSD",1738764759075,2.87282765,98435.0,98434.0,0.0641552]
["bitfinex","BTCUSD",1738764759499,0.15,98434.0,98420.0,0.0001069]
["bitfinex","BTCUSD",1738764759709,0.486736,98421.0,98420.0,0.00024692]
["bitfinex","BTCUSD",1738764759928,1.09664965,98421.0,98420.0,0.00024692]
["bitfinex","BTCUSD",1738764760132,1.10664965,98421.0,98420.0,9.2e-07]
["bitfinex","BTCUSD",1738764760795,1.1559727,98421.0,98420.0,9.2e-07]
["bitfinex","BTCUSD",1738764761016,1.28993893,98421.0,98420.0,9.2e-07]
["bitfinex","BTCUSD",1738764761420,1.18743528,98421.0,98420.0,9.2e-07]
["bitfinex","BTCUSD",1738764761878,1.1973838,98421.0,98420.0,9.2e-07]
["bitfinex","BTCUSD",1738764762078,0.363361,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764762324,1.29727465,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764763175,1.23634465,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764763381,1.31734465,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764763810,1.33631644,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764766608,1.43882009,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764767233,1.4198483,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764767607,1.43012239,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764771133,1.47722239,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764771344,1.49613589,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764771817,1.39363224,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764772052,1.26553224,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764772480,1.24661874,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764772677,1.14411509,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764775616,0.99411509,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764775822,0.983841,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764777431,0.659841,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764786345,0.800771,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764789150,0.72035944,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764793266,0.65942944,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764793483,0.65942944,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764793484,0.50741,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764793685,0.50741,98405.0,98404.0,0.11261055]
["bitfinex","BTCUSD",1738764793956,0.659841,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764794159,0.659841,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764794512,0.720771,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764796415,0.7309242,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764798249,0.6699942,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764801351,0.7501942,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764802756,0.95882785,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764802913,1.43282785,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764803114,1.37189785,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764805154,1.2693942,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764810389,1.2696187,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764811777,1.37212235,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764811958,2.87212235,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764812674,1.37212235,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764812880,1.22212235,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764813083,1.1805487,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764813938,1.1353487,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764814768,1.0551487,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764818054,0.9942187,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764822270,0.6702187,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764822642,0.6600655,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764824488,0.5076345,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764824692,0.5076345,98405.0,98404.0,0.11261055]
["bitfinex","BTCUSD",1738764830908,0.5076345,98405.0,98404.0,0.26504255]
["bitfinex","BTCUSD",1738764835463,0.5076345,98405.0,98404.0,0.11261055]
["bitfinex","BTCUSD",1738764835600,0.5076345,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764835601,0.6600655,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764835780,0.6600655,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764835986,0.6600655,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764836194,0.6600655,98405.0,98404.0,0.0001069]
["bitfinex","BTCUSD",1738764836397,0.6600655,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764843778,0.5076345,98405.0,98404.0,0.0101069]
["bitfinex","BTCUSD",1738764849991,0.5076345,98405.0,98404.0,0.1625389]
["bitfinex","BTCUSD",1738764850235,0.5076345,98405.0,98404.0,0.26504255]
["bitfinex","BTCUSD",1738764854611,0.5076345,98405.0,98404.0,0.11261055]
["bitfinex","BTCUSD",1738764855136,0.5076345,98405.0,98404.0,0.26504255]
["bitfinex","BTCUSD",1738764867174,0.5076345,98405.0,98404.0,0.28804255]
["bitfinex","BTCUSD",1738764868376,0.5076345,98405.0,98404.0,0.26504255]
["bitfinex","BTCUSD",1738764871797,0.5076345,98405.0,98404.0,0.28804255]
["bitfinex","BTCUSD",1738764883126,0.5064345,98405.0,98404.0,0.28804255]
["bitfinex","BTCUSD",1738764886267,0.5064345,98405.0,98404.0,0.50224255]
["bitfinex","BTCUSD",1738764886589,0.5064345,98405.0,98404.0,0.53394131]
["bitfinex","BTCUSD",1738764886795,0.5064345,98405.0,98404.0,0.54394131]
["bitfinex","BTCUSD",1738764887178,0.5064345,98405.0,98404.0,0.53394131]
["bitfinex","BTCUSD",1738764894905,0.5064345,98405.0,98404.0,0.54394131]
["bitfinex","BTCUSD",1738764898175,0.4874345,98405.0,98404.0,0.54394131]
["bitfinex","BTCUSD",1738764898400,0.4874345,98405.0,98404.0,1.08034131]
["bitfinex","BTCUSD",1738764901700,0.4874345,98405.0,98404.0,1.01614131]
["bitfinex","BTCUSD",1738764901880,0.4874345,98405.0,98404.0,1.00614131]
["bitfinex","BTCUSD",1738764902546,0.4874345,98405.0,98404.0,0.97444255]
["bitfinex","BTCUSD",1738764902914,0.4684345,98405.0,98404.0,0.97444255]
["bitfinex","BTCUSD",1738764904187,0.4684345,98405.0,98404.0,0.46967252]
["bitfinex","BTCUSD",1738764904402,0.4684345,98405.0,98404.0,0.47967252]
["bitfinex","BTCUSD",1738764906002,0.4684345,98405.0,98404.0,0.44804255]
["bitfinex","BTCUSD",1738764906208,0.4684345,98405.0,98404.0,0.47967251]
["bitfinex","BTCUSD",1738764908070,0.4494345,98405.0,98404.0,0.47967251]
["bitfinex","BTCUSD",1738764908917,0.4494345,98405.0,98404.0,0.44804255]
["bitfinex","BTCUSD",1738764909131,0.4494345,98405.0,98404.0,0.47967407]
["bitfinex","BTCUSD",1738764910108,0.4494345,98405.0,98404.0,0.79997407]
["bitfinex","BTCUSD",1738764910273,0.30480915,98405.0,98404.0,0.76834255]
["bitfinex","BTCUSD",1738764910486,0.26416115,98405.0,98404.0,0.85944469]
["bitfinex","BTCUSD",1738764910686,0.26416115,98405.0,98404.0,0.8910684]
["bitfinex","BTCUSD",1738764910889,0.26416115,98405.0,98404.0,0.9010684]
["bitfinex","BTCUSD",1738764911407,0.20318915,98405.0,98404.0,0.9010684]
["bitfinex","BTCUSD",1738764911605,0.16254115,98405.0,98404.0,0.9010684]
["bitfinex","BTCUSD",1738764912069,0.0002245,98405.0,98404.0,0.9010684]
["bitfinex","BTCUSD",1738764912358,5e-07,98405.0,98404.0,0.9010684]
["bitfinex","BTCUSD",1738764912943,0.029425,98430.0,98429.0,0.162394]
["bitfinex","BTCUSD",1738764913192,0.029425,98430.0,98429.0,0.28789765]
["bitfinex","BTCUSD",1738764913967,0.00011851,98430.0,98429.0,0.28789765]
["bitfinex","BTCUSD",1738764914986,0.00011851,98430.0,98429.0,0.43789765]
["bitfinex","BTCUSD",1738764916349,0.00011851,98430.0,98429.0,0.4568936]
["bitfinex","BTCUSD",1738764917228,0.00011851,98430.0,98429.0,0.7771936]
["bitfinex","BTCUSD",1738764917435,0.00011851,98430.0,98429.0,0.78742516]
["bitfinex","BTCUSD",1738764921212,0.00011851,98430.0,98429.0,0.78753196]
["bitfinex","BTCUSD",1738764921734,0.00034279,98430.0,98429.0,0.78753196]
["bitfinex","BTCUSD",1738764922175,0.00034279,98430.0,98429.0,0.76853601]
["bitfinex","BTCUSD",1738764923048,0.00034279,98430.0,98429.0,0.8001746]
["bitfinex","BTCUSD",1738764926251,0.00034279,98430.0,98429.0,0.76853601]
["bitfinex","BTCUSD",1738764928000,0.00034279,98430.0,98429.0,0.80017253]
["bitfinex","BTCUSD",1738764933910,0.078,98437.0,98430.0,0.023]
["bitfinex","BTCUSD",1738764934113,0.078,98437.0,98436.0,0.42788665]
["bitfinex","BTCUSD",1738764934313,0.078,98437.0,98436.0,1.4748856]
["bitfinex","BTCUSD",1738764934923,0.078,98437.0,98436.0,1.7951856]
["bitfinex","BTCUSD",1738764936230,0.0781068,98437.0,98436.0,1.7951856]
["bitfinex","BTCUSD",1738764937264,0.0001068,98437.0,98436.0,0.77982317]
["bitfinex","BTCUSD",1738764937659,0.0001068,98437.0,98436.0,0.78982317]
["bitfinex","BTCUSD",1738764937857,8e-07,98437.0,98436.0,0.80792317]
["bitfinex","BTCUSD",1738764938054,0.0828,98456.0,98455.0,0.335353]
["bitfinex","BTCUSD",1738764938236,0.00011875,98456.0,98455.0,0.43785665]
["bitfinex","BTCUSD",1738764939389,0.00011875,98456.0,98455.0,0.75815665]
["bitfinex","BTCUSD",1738764940016,0.00011875,98456.0,98455.0,0.78975775]
["bitfinex","BTCUSD",1738764941297,0.00011875,98456.0,98455.0,0.79975775]
["bitfinex","BTCUSD",1738764942261,0.0828,98473.0,98472.0,0.335327]
["bitfinex","BTCUSD",1738764942505,0.0469,98479.0,98476.0,0.185321]
["bitfinex","BTCUSD",1738764942711,0.00546743,98477.0,98476.0,0.28883999]
["bitfinex","BTCUSD",1738764942914,0.00546743,98477.0,98476.0,0.28782465]
["bitfinex","BTCUSD",1738764943115,0.03336743,98479.0,98478.0,0.185318]
["bitfinex","BTCUSD",1738764943428,0.03336743,98479.0,98478.0,0.28782165]
["bitfinex","BTCUSD",1738764943555,0.0784,98480.0,98479.0,0.162316]
["bitfinex","BTCUSD",1738764943751,0.0784,98480.0,98479.0,0.28781965]
["bitfinex","BTCUSD",1738764943951,0.0804,98487.0,98480.0,0.173]
["bitfinex","BTCUSD",1738764944156,0.0804,98487.0,98480.0,0.42883391]
["bitfinex","BTCUSD",1738764944394,0.0804,98487.0,98480.0,0.42781865]
["bitfinex","BTCUSD",1738764945119,0.0002245,98504.0,98480.0,0.43781865]
["bitfinex","BTCUSD",1738764945279,0.0787,98493.0,98480.0,0.43781865]
["bitfinex","BTCUSD",1738764947322,0.0498,98497.0,98480.0,0.44812659]
["bitfinex","BTCUSD",1738764947561,0.08142428,98481.0,98480.0,0.44812659]
["bitfinex","BTCUSD",1738764951707,0.08074936,98481.0,98480.0,0.44812659]
["bitfinex","BTCUSD",1738764956564,0.0498,98497.0,98496.0,0.18529]
["bitfinex","BTCUSD",1738764956774,0.04994017,98497.0,98496.0,0.28779365]
["bitfinex","BTCUSD",1738764957205,0.13104017,98497.0,98496.0,0.28779365]
["bitfinex","BTCUSD",1738764961000,0.08124017,98497.0,98496.0,0.29777245]
["bitfinex","BTCUSD",1738764965260,0.08124017,98497.0,98496.0,0.28779365]
["bitfinex","BTCUSD",1738764965518,0.08124017,98497.0,98496.0,0.26479365]
["bitfinex","BTCUSD",1738764973581,0.08124017,98497.0,98496.0,0.11250365]
["bitfinex","BTCUSD",1738764973807,0.23352817,98497.0,98496.0,0.11250365]
["bitfinex","BTCUSD",1738764974240,0.27992817,98497.0,98496.0,0.11250365]
["bitfinex","BTCUSD",1738764974439,0.27992817,98497.0,98492.0,0.01]
["bitfinex","BTCUSD",1738764974440,0.0456,98496.0,98492.0,0.01]
["bitfinex","BTCUSD",1738764974617,0.15330851,98495.0,98494.0,0.01]
["bitfinex","BTCUSD",1738764974773,0.197891,98495.0,98494.0,0.00995004]
["bitfinex","BTCUSD",1738764974975,0.275491,98495.0,98494.0,0.00995004]
["bitfinex","BTCUSD",1738764975176,0.1232,98495.0,98494.0,0.11245369]
["bitfinex","BTCUSD",1738764975408,0.1232,98495.0,98494.0,0.26474669]
["bitfinex","BTCUSD",1738764975565,0.1232,98495.0,98494.0,0.11245369]
["bitfinex","BTCUSD",1738764976423,0.275491,98495.0,98494.0,0.11245369]
["bitfinex","BTCUSD",1738764976965,0.1232,98495.0,98481.0,0.00022428]
["bitfinex","BTCUSD",1738764977168,0.276891,98495.0,98494.0,0.00995004]
["bitfinex","BTCUSD",1738764977915,0.276891,98495.0,98494.0,0.11245369]
["bitfinex","BTCUSD",1738764981263,0.276891,98495.0,98494.0,0.10250365]
["bitfinex","BTCUSD",1738764981472,0.276891,98495.0,98486.0,0.00995004]
["bitfinex","BTCUSD",1738764981473,0.231204,98487.0,98486.0,0.00995004]
["bitfinex","BTCUSD",1738764981718,0.231204,98487.0,98486.0,0.11245369]
["bitfinex","BTCUSD",1738764982725,0.0789,98487.0,98486.0,0.26475869]
["bitfinex","BTCUSD",1738764985161,0.0813,98494.0,98493.0,0.00995004]
["bitfinex","BTCUSD",1738764985324,0.00024697,98497.0,98496.0,0.00995004]
["bitfinex","BTCUSD",1738764985534,0.00024697,98497.0,98496.0,0.28875885]
["bitfinex","BTCUSD",1738764985750,0.00024697,98497.0,98496.0,0.43774369]
["bitfinex","BTCUSD",1738764985960,0.00024697,98497.0,98496.0,0.46938055]
["bitfinex","BTCUSD",1738764987457,0.00024697,98497.0,98496.0,0.43774369]
["bitfinex","BTCUSD",1738764987681,0.00024697,98497.0,98496.0,0.46936637]
["bitfinex","BTCUSD",1738764988524,0.00024697,98497.0,98496.0,0.80001349]
["bitfinex","BTCUSD",1738764991853,0.00024697,98497.0,98496.0,0.81001349]
["bitfinex","BTCUSD",1738764992972,0.05939575,98525.0,98524.0,0.16219704]
["bitfinex","BTCUSD",1738764993176,0.05939575,98525.0,98524.0,0.26470069]
["bitfinex","BTCUSD",1738764994244,0.0452,98533.0,98528.0,0.16219004]
["bitfinex","BTCUSD",1738764994378,0.0452,98533.0,98528.0,0.26469369]
["bitfinex","BTCUSD",1738764994379,0.0003644,98529.0,98528.0,0.26469369]
["bitfinex","BTCUSD",1738764995087,0.0003644,98529.0,98528.0,0.28769369]
["bitfinex","BTCUSD",1738764996778,0.0003644,98529.0,98528.0,0.44779267]
["bitfinex","BTCUSD",1738764997276,0.0003644,98529.0,98528.0,0.76809267]
["bitfinex","BTCUSD",1738765013063,0.06462658,98544.0,98529.0,0.023]
["bitfinex","BTCUSD",1738765013296,0.06462658,98544.0,98543.0,0.175217]
["bitfinex","BTCUSD",1738765013501,0.06462658,98544.0,98543.0,0.27772065]
["bitfinex","BTCUSD",1738765015841,0.06462658,98544.0,98543.0,0.26467069]
["bitfinex","BTCUSD",1738765016610,0.06462658,98544.0,98543.0,0.11245369]
["bitfinex","BTCUSD",1738765016839,0.11392658,98544.0,98543.0,0.11245369]
["bitfinex","BTCUSD",1738765018909,0.11392658,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1738765019116,0.11392658,98544.0,98543.0,0.11245369]
["bitfinex","BTCUSD",1738765019338,0.11392658,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1738765019748,0.11392658,98544.0,98543.0,0.11245369]
["bitfinex","BTCUSD",1738765020330,0.11392658,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1738765020641,0.11392658,98544.0,98543.0,0.11245369]
["bitfinex","BTCUSD",1738765022069,0.11392658,98544.0,98543.0,0.26467069]
["bitfinex","BTCUSD",1738765024073,0.0001068,98555.0,98554.0,0.16215004]
["bitfinex","BTCUSD",1738765024272,0.0001068,98555.0,98554.0,0.26465369]
["bitfinex","BTCUSD",1738765025688,0.0001068,98555.0,98554.0,0.28765369]
["bitfinex","BTCUSD",1738765025895,0.0001068,98555.0,98554.0,0.43765369]
["bitfinex","BTCUSD",1738765026103,0.0002245,98565.0,98554.0,0.43765369]
["bitfinex","BTCUSD",1738765026104,0.0002245,98565.0,98562.0,0.17213804]
["bitfinex","BTCUSD",1738765026489,0.00036437,98563.0,98562.0,1.3455405]
["bitfinex","BTCUSD",1738765026691,0.00036437,98563.0,98562.0,1.34452623]
["bitfinex","BTCUSD",1738765027133,0.0002245,98565.0,98563.0,0.023]
["bitfinex","BTCUSD",1738765027350,0.0002245,98565.0,98564.0,0.78052504]
["bitfinex","BTCUSD",1738765027553,0.0002245,98565.0,98564.0,0.77951076]
["bitfinex","BTCUSD",1738765027975,0.0002245,98565.0,98564.0,0.81217344]
["bitfinex","BTCUSD",1738765028156,0.05836918,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738765028363,0.05836918,98585.0,98584.0,0.25465765]
["bitfinex","BTCUSD",1738765030224,0.0477,98595.0,98594.0,0.00995004]
["bitfinex","BTCUSD",1738765030418,0.04816688,98595.0,98594.0,0.11245369]
["bitfinex","BTCUSD",1738765030562,0.04816688,98595.0,98594.0,0.26459269]
["bitfinex","BTCUSD",1738765031018,0.12736688,98595.0,98594.0,0.11245369]
["bitfinex","BTCUSD",1738765031587,0.12736688,98595.0,98594.0,0.26459269]
["bitfinex","BTCUSD",1738765032008,0.12736688,98595.0,98594.0,0.11245369]
["bitfinex","BTCUSD",1738765033414,0.12736688,98595.0,98594.0,0.26459269]
["bitfinex","BTCUSD",1738765037930,0.00046688,98595.0,98594.0,0.26459269]
["bitfinex","BTCUSD",1738765038503,0.00057368,98595.0,98594.0,0.26459269]
["bitfinex","BTCUSD",1738765043186,0.00057368,98595.0,98594.0,0.28759269]
["bitfinex","BTCUSD",1738765043389,0.00057368,98595.0,98594.0,0.29270443]
["bitfinex","BTCUSD",1738765045457,0.00057368,98595.0,98594.0,0.31772456]
["bitfinex","BTCUSD",1738765046091,0.00057368,98595.0,98594.0,0.3280114]
["bitfinex","BTCUSD",1738765046612,0.00057368,98595.0,98594.0,0.34437953]
["bitfinex","BTCUSD",1738765046844,0.00057368,98595.0,98594.0,0.49437953]
["bitfinex","BTCUSD",1738765048046,0.152091,98625.0,98615.0,0.152105]
["bitfinex","BTCUSD",1738765048246,0.152091,98625.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765048475,0.152091,98625.0,98616.0,0.25460765]
["bitfinex","BTCUSD",1738765048653,0.152091,98625.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765050108,0.26285888,98626.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765050311,0.41494988,98626.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765050519,0.06007288,98626.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765050732,0.00101751,98625.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765050940,0.152098,98621.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765051130,0.0766,98620.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1738765052461,0.228698,98620.0,98619.0,0.00995004]
["bitfinex","BTCUSD",1738765052883,0.047,98615.0,98594.0,0.15]
["bitfinex","BTCUSD",1738765053096,0.152111,98612.0,98595.0,0.10250365]
["bitfinex","BTCUSD",1738765053299,0.047,98615.0,98614.0,0.00995004]
["bitfinex","BTCUSD",1738765053505,0.279906,98615.0,98614.0,0.00995004]
["bitfinex","BTCUSD",1738765053730,0.279906,98615.0,98611.0,0.00995004]
["bitfinex","BTCUSD",1738765053731,0.152111,98612.0,98611.0,0.00995004]
["bitfinex","BTCUSD",1738765053935,0.199106,98615.0,98614.0,0.00995004]
["bitfinex","BTCUSD",1738765054525,0.28684876,98615.0,98614.0,0.00995004]
["bitfinex","BTCUSD",1738765054760,0.276906,98615.0,98614.0,0.00995004]
["bitfinex","BTCUSD",1738765055822,0.15212,98606.0,98605.0,0.00995004]
["bitfinex","BTCUSD",1738765056062,0.152117,98609.0,98608.0,0.00995004]
["bitfinex","BTCUSD",1738765056269,0.0758,98613.0,98609.0,0.00995004]
["bitfinex","BTCUSD",1738765056443,0.0758,98613.0,98612.0,0.00995004]
["bitfinex","BTCUSD",1738765056804,0.0758,98613.0,98612.0,0.11245369]
["bitfinex","BTCUSD",1738765057536,0.0758,98613.0,98612.0,0.26456469]
["bitfinex","BTCUSD",1738765057836,0.1252,98625.0,98624.0,0.00995004]
["bitfinex","BTCUSD",1738765058037,0.1252,98625.0,98624.0,0.26454569]
["bitfinex","BTCUSD",1738765058241,0.00024686,98626.0,98624.0,0.11245369]
["bitfinex","BTCUSD",1738765058438,0.00024686,98626.0,98625.0,0.25459465]
["bitfinex","BTCUSD",1738765060277,0.00024686,98626.0,98625.0,0.26454469]
["bitfinex","BTCUSD",1738765062004,0.00024686,98626.0,98625.0,0.28754469]
["bitfinex","BTCUSD",1738765064829,0.00024686,98626.0,98625.0,0.29769191]
["bitfinex","BTCUSD",1738765065702,0.00024686,98626.0,98625.0,1.31305434]
["bitfinex","BTCUSD",1738765066315,0.00024686,98626.0,98625.0,1.46305434]
["bitfinex","BTCUSD",1738765067317,0.00024686,98626.0,98625.0,1.47305434]
["bitfinex","BTCUSD",1738765067773,0.004118,98635.0,98627.0,0.18503804]
["bitfinex","BTCUSD",1738765067973,0.0012247,98635.0,98634.0,0.31202704]
["bitfinex","BTCUSD",1738765068205,0.0012247,98635.0,98634.0,1.45880381]
["bitfinex","BTCUSD",1738765069724,0.0012247,98635.0,98634.0,1.58460381]
["bitfinex","BTCUSD",1738765070776,0.0012247,98635.0,98634.0,0.42758065]
["bitfinex","BTCUSD",1738765070955,0.0012247,98635.0,98634.0,0.43753069]
["bitfinex","BTCUSD",1738765072883,0.0012247,98635.0,98634.0,0.52493069]
["bitfinex","BTCUSD",1738765073048,0.05792209,98667.0,98666.0,0.16197804]
["bitfinex","BTCUSD",1738765073248,0.05806207,98667.0,98666.0,0.26448169]
["bitfinex","BTCUSD",1738765073858,0.05806207,98667.0,98666.0,0.11245369]
["bitfinex","BTCUSD",1738765075252,0.05806207,98667.0,98666.0,0.26448169]
["bitfinex","BTCUSD",1738765075451,0.05806207,98667.0,98666.0,0.25453165]
["bitfinex","BTCUSD",1738765075695,0.05806207,98667.0,98666.0,0.26448169]
["bitfinex","BTCUSD",1738765076661,0.05806207,98667.0,98666.0,0.11245369]
["bitfinex","BTCUSD",1738765077162,0.05806207,98667.0,98662.0,0.00995004]
["bitfinex","BTCUSD",1738765077163,0.152033,98663.0,98662.0,0.00995004]
["bitfinex","BTCUSD",1738765077368,0.00101751,98666.0,98665.0,0.00995004]
["bitfinex","BTCUSD",1738765077586,0.15304551,98666.0,98665.0,0.00995004]
["bitfinex","BTCUSD",1738765078196,0.00101751,98666.0,98663.0,0.00995004]
["bitfinex","BTCUSD",1738765078395,0.00101751,98666.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765078598,0.152034,98662.0,98661.0,0.11245369]
["bitfinex","BTCUSD",1738765078755,0.232634,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765080872,0.23254333,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765082442,0.28034333,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765083670,0.1284,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765083892,0.280434,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765084398,0.1284,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765086567,0.280434,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765088815,0.1284,98662.0,98661.0,0.00995004]
["bitfinex","BTCUSD",1738765091731,0.1284,98662.0,98661.0,0.01017411]
["bitfinex","BTCUSD",1738765092235,0.1285067,98662.0,98661.0,0.01017411]
["bitfinex","BTCUSD",1738765092771,0.0001067,98662.0,98661.0,0.26471276]
["bitfinex","BTCUSD",1738765094368,0.01017868,98693.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738765094622,0.0001067,98694.0,98693.0,0.16193604]
["bitfinex","BTCUSD",1738765094936,0.0001068,98725.0,98704.0,0.31191904]
["bitfinex","BTCUSD",1738765095113,0.00046642,98705.0,98704.0,2.37155459]
["bitfinex","BTCUSD",1738765095357,4.2e-07,98705.0,98704.0,1.45278512]
["bitfinex","BTCUSD",1738765095536,0.0001068,98725.0,98714.0,0.31190404]
["bitfinex","BTCUSD",1738765095686,0.00023987,98715.0,98714.0,0.26440769]
["bitfinex","BTCUSD",1738765095889,0.00023987,98715.0,98714.0,0.27440769]
["bitfinex","BTCUSD",1738765096119,0.0001068,98725.0,98714.0,0.27440769]
["bitfinex","BTCUSD",1738765096120,0.0001068,98725.0,98718.0,0.16189704]
["bitfinex","BTCUSD",1738765096329,0.0001068,98725.0,98718.0,0.28841342]
["bitfinex","BTCUSD",1738765096500,0.0001068,98725.0,98718.0,0.32497995]
["bitfinex","BTCUSD",1738765097467,0.0001068,98725.0,98718.0,0.15003295]
["bitfinex","BTCUSD",1738765098095,0.1520438,98725.0,98718.0,0.15003295]
["bitfinex","BTCUSD",1738765098305,0.0001068,98725.0,98718.0,0.15003295]
["bitfinex","BTCUSD",1738765098516,0.1520528,98719.0,98718.0,0.15003295]
["bitfinex","BTCUSD",1738765098929,0.1520528,98719.0,98718.0,0.03757926]
["bitfinex","BTCUSD",1738765099340,0.15196,98710.0,98708.0,0.00995004]
["bitfinex","BTCUSD",1738765099546,0.15196,98710.0,98709.0,0.00995004]
["bitfinex","BTCUSD",1738765099753,0.202609,98712.0,98707.0,0.00995004]
["bitfinex","BTCUSD",1738765099984,0.202609,98712.0,98711.0,0.00995004]
["bitfinex","BTCUSD",1738765101887,0.0459,98717.0,98716.0,0.00995004]
["bitfinex","BTCUSD",1738765102085,0.04580935,98717.0,98716.0,0.00995004]
["bitfinex","BTCUSD",1738765102368,0.202577,98728.0,98716.0,0.00995004]
["bitfinex","BTCUSD",1738765102369,0.2114757,98726.0,98718.0,0.00995004]
["bitfinex","BTCUSD",1738765102559,0.15194,98723.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765102980,0.1608297,98726.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765103144,0.151939,98724.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765103951,0.0088937,98726.0,98718.0,0.26440069]
["bitfinex","BTCUSD",1738765104374,0.1608297,98726.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765104574,0.0088937,98726.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765104782,0.0088937,98726.0,98718.0,0.11346657]
["bitfinex","BTCUSD",1738765104998,0.0088937,98726.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765105192,0.0088937,98726.0,98718.0,0.11346653]
["bitfinex","BTCUSD",1738765105422,0.0088937,98726.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765105706,0.0088937,98726.0,98718.0,0.11346653]
["bitfinex","BTCUSD",1738765106357,0.0088937,98726.0,98718.0,0.13646653]
["bitfinex","BTCUSD",1738765106771,0.0088937,98726.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765107384,0.151941,98723.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765107613,0.0088937,98726.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765107820,0.0088937,98726.0,98718.0,0.13545369]
["bitfinex","BTCUSD",1738765108021,0.0088937,98726.0,98718.0,0.28740069]
["bitfinex","BTCUSD",1738765112464,0.0088937,98726.0,98718.0,0.43740069]
["bitfinex","BTCUSD",1738765112589,8e-07,98725.0,98724.0,0.05295004]
["bitfinex","BTCUSD",1738765112811,8e-07,98725.0,98724.0,0.28845419]
["bitfinex","BTCUSD",1738765113037,0.1031513,98734.0,98733.0,0.00995004]
["bitfinex","BTCUSD",1738765113246,0.1031513,98734.0,98731.0,0.00995004]
["bitfinex","BTCUSD",1738765113449,0.2550743,98734.0,98733.0,0.00995004]
["bitfinex","BTCUSD",1738765113889,0.1031513,98734.0,98727.0,0.00995004]
["bitfinex","BTCUSD",1738765114106,0.151932,98728.0,98727.0,0.00995004]
["bitfinex","BTCUSD",1738765115019,0.202566,98733.0,98730.0,0.00995004]
["bitfinex","BTCUSD",1738765115020,0.151929,98731.0,98730.0,0.00995004]
["bitfinex","BTCUSD",1738765116065,0.151931,98729.0,98728.0,0.00995004]
["bitfinex","BTCUSD",1738765116264,0.15294851,98729.0,98727.0,0.10250365]
["bitfinex","BTCUSD",1738765116715,0.15294851,98729.0,98727.0,0.11245369]
["bitfinex","BTCUSD",1738765116918,0.1031513,98734.0,98728.0,0.11245369]
["bitfinex","BTCUSD",1738765117128,0.1031513,98734.0,98733.0,0.00995004]
["bitfinex","BTCUSD",1738765117315,0.0273513,98734.0,98733.0,0.11245369]
["bitfinex","BTCUSD",1738765119205,0.0273513,98734.0,98733.0,0.26437769]
["bitfinex","BTCUSD",1738765121561,0.0273513,98734.0,98733.0,0.11245369]
["bitfinex","BTCUSD",1738765121741,0.0273513,98734.0,98733.0,0.26437769]
["bitfinex","BTCUSD",1738765121899,0.0273513,98734.0,98733.0,0.11245369]
["bitfinex","BTCUSD",1738765122103,0.0273513,98734.0,98733.0,0.26437769]
["bitfinex","BTCUSD",1738765122316,0.0273513,98734.0,98733.0,0.11245369]
["bitfinex","BTCUSD",1738765122877,0.0273513,98734.0,98733.0,0.26437769]
["bitfinex","BTCUSD",1738765123693,0.0273513,98734.0,98733.0,0.11245369]
["bitfinex","BTCUSD",1738765124203,0.1792743,98734.0,98733.0,0.11245369]
["bitfinex","BTCUSD",1738765124749,0.2544743,98734.0,98733.0,0.11245369]
["bitfinex","BTCUSD",1738765124951,0.2544743,98734.0,98733.0,0.00995004]
["bitfinex","BTCUSD",1738765125619,0.2544743,98734.0,98720.0,0.00995004]
["bitfinex","BTCUSD",1738765125620,0.1025513,98734.0,98720.0,0.00995004]
["bitfinex","BTCUSD",1738765125838,0.151943,98721.0,98720.0,0.00995004]
["bitfinex","BTCUSD",1738765126034,0.0477,98724.0,98716.0,0.00995004]
["bitfinex","BTCUSD",1738765126243,0.151947,98718.0,98717.0,0.10250365]
["bitfinex","BTCUSD",1738765126392,0.151951,98716.0,98715.0,0.0101739]
["bitfinex","BTCUSD",1738765127402,0.234551,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765130175,0.234551,98716.0,98715.0,0.0101739]
["bitfinex","BTCUSD",1738765133823,0.234551,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765134017,0.234551,98716.0,98715.0,0.0101739]
["bitfinex","BTCUSD",1738765134713,0.0001066,98719.0,98715.0,0.0101739]
["bitfinex","BTCUSD",1738765134714,0.0001066,98719.0,98718.0,0.00995004]
["bitfinex","BTCUSD",1738765134917,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765136167,0.1520526,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765136377,0.1520526,98719.0,98718.0,0.10250365]
["bitfinex","BTCUSD",1738765136577,0.1520526,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765137187,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765137593,0.0001066,98719.0,98718.0,0.26440069]
["bitfinex","BTCUSD",1738765137946,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765138156,0.0001066,98719.0,98718.0,0.26440069]
["bitfinex","BTCUSD",1738765138350,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765138953,0.0001066,98719.0,98718.0,0.10250365]
["bitfinex","BTCUSD",1738765139161,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765139565,0.0001066,98719.0,98718.0,0.10250365]
["bitfinex","BTCUSD",1738765139778,0.1520526,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765141036,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765141647,0.0001066,98719.0,98718.0,0.26440069]
["bitfinex","BTCUSD",1738765141839,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765141997,0.0001066,98719.0,98718.0,0.26440069]
["bitfinex","BTCUSD",1738765142199,0.0001066,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765143953,0.1520526,98719.0,98718.0,0.11245369]
["bitfinex","BTCUSD",1738765146329,0.1520526,98719.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765146330,0.151951,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765146553,0.15296851,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765149261,0.30296851,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765149478,0.301951,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765150589,0.808461,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765150941,0.818324,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765166080,0.900724,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765166678,0.91965545,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765173128,0.52544145,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765174183,0.52544145,98716.0,98715.0,0.26462955]
["bitfinex","BTCUSD",1738765174967,0.50651,98716.0,98715.0,0.26462955]
["bitfinex","BTCUSD",1738765175413,0.50596782,98716.0,98715.0,0.26462955]
["bitfinex","BTCUSD",1738765182435,0.50596782,98716.0,98715.0,0.11267755]
["bitfinex","BTCUSD",1738765183005,0.50596782,98716.0,98715.0,0.26462955]
["bitfinex","BTCUSD",1738765184175,0.50596782,98716.0,98715.0,0.11267755]
["bitfinex","BTCUSD",1738765184788,0.50596782,98716.0,98715.0,0.26462955]
["bitfinex","BTCUSD",1738765184986,0.50596782,98716.0,98715.0,0.11267755]
["bitfinex","BTCUSD",1738765185700,0.65791882,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765193735,0.65802562,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765197080,0.65302562,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765200313,0.50107462,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765200446,0.50107462,98716.0,98715.0,0.26462955]
["bitfinex","BTCUSD",1738765201464,0.50107462,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765202550,0.50107462,98716.0,98715.0,0.26462955]
["bitfinex","BTCUSD",1738765208933,0.50107462,98716.0,98715.0,0.27466292]
["bitfinex","BTCUSD",1738765215121,0.50107462,98716.0,98715.0,0.37276292]
["bitfinex","BTCUSD",1738765215337,0.50107462,98716.0,98715.0,0.55412982]
["bitfinex","BTCUSD",1738765217948,0.48207462,98716.0,98715.0,0.55412982]
["bitfinex","BTCUSD",1738765218556,0.48207462,98716.0,98715.0,0.52276292]
["bitfinex","BTCUSD",1738765221266,0.48207462,98716.0,98715.0,0.42466292]
["bitfinex","BTCUSD",1738765221487,0.48207462,98716.0,98715.0,0.41462955]
["bitfinex","BTCUSD",1738765222317,0.48207462,98716.0,98715.0,0.43762955]
["bitfinex","BTCUSD",1738765223235,0.48207462,98716.0,98715.0,0.42767951]
["bitfinex","BTCUSD",1738765223434,0.48207462,98716.0,98715.0,0.41462955]
["bitfinex","BTCUSD",1738765226865,0.48207462,98716.0,98715.0,0.10272751]
["bitfinex","BTCUSD",1738765227046,0.63402562,98716.0,98715.0,0.10272751]
["bitfinex","BTCUSD",1738765227246,0.71172562,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765227456,0.90842562,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765227657,0.91858033,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765227857,0.93750883,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765228814,0.96778317,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765232330,0.93750883,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765235450,0.96773309,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765235653,0.81773309,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765236443,0.78750883,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765237265,0.77735412,98716.0,98715.0,0.10272751]
["bitfinex","BTCUSD",1738765238521,0.77735412,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765240262,0.80756119,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765244103,0.77735412,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765246047,0.80755455,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765248245,0.86843455,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765248681,1.01843455,98716.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738765249141,1.22140535,98716.0,98715.0,8.6e-07]
["bitfinex","BTCUSD",1738765249356,1.22140535,98716.0,98711.0,0.00022386]
["bitfinex","BTCUSD",1738765249357,0.302023,98669.0,98668.0,0.00995004]
["bitfinex","BTCUSD",1738765249559,0.152034,98662.0,98661.0,0.00022407]
["bitfinex","BTCUSD",1738765249768,0.15305151,98662.0,98661.0,0.00022407]
["bitfinex","BTCUSD",1738765249969,0.63501933,98662.0,98661.0,0.00022407]
["bitfinex","BTCUSD",1738765250181,0.63400182,98662.0,98661.0,0.00022407]
["bitfinex","BTCUSD",1738765250588,0.68313075,98662.0,98661.0,0.00022407]
["bitfinex","BTCUSD",1738765250789,0.68313075,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765251831,0.65293032,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765252773,0.50089632,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765252906,0.48196782,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765253124,0.63400182,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765254366,0.48196782,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765254775,0.63400182,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765256763,0.71140182,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765257004,0.73027256,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765257213,0.87877621,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765257782,1.13127986,98662.0,98661.0,0.00069049]
["bitfinex","BTCUSD",1738765257981,1.19215986,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765258227,1.24534678,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765259147,1.22234678,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765259382,1.11984313,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765259517,1.15284313,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765260343,2.66551044,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765260520,1.16551044,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765260722,1.26801409,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765262974,1.20713409,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765263770,1.53113409,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765265003,1.50813409,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765265217,1.51729409,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765265680,1.54029409,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738765268312,1.54029409,98662.0,98661.0,9.8e-07]
["bitfinex","BTCUSD",1738765268749,0.430389,98626.0,98616.0,0.00022407]
["bitfinex","BTCUSD",1738765268928,0.91235682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765269324,1.01486047,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765269892,1.08656948,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765270316,0.98406583,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765271876,0.85576583,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765272429,0.84309852,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765276003,0.68311448,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765276364,0.65292756,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765276574,0.50083856,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765276955,0.65292756,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765277715,0.63405682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765278766,0.66425991,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765280346,0.68315458,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765282595,0.65295149,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765289798,0.63405682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765290210,0.67925682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765295291,0.63405682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765297138,0.69493682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765297358,0.84493682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765299031,0.92783682,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765299170,1.40254047,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765299755,1.42151012,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765300581,1.40254047,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765300782,1.42554047,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765300980,1.52804412,98626.0,98625.0,0.00036405]
["bitfinex","BTCUSD",1738765301626,1.53804412,98626.0,98625.0,5e-08]
["bitfinex","BTCUSD",1738765302003,1.46691242,98626.0,98625.0,5e-08]
["bitfinex","BTCUSD",1738765302209,1.43554047,98626.0,98625.0,5e-08]
["bitfinex","BTCUSD",1738765302423,0.385978,98620.0,98619.0,0.00018412]
["bitfinex","BTCUSD",1738765302619,1.09924947,98620.0,98619.0,0.00018412]
["bitfinex","BTCUSD",1738765303079,1.09924947,98620.0,98619.0,1.2e-07]
["bitfinex","BTCUSD",1738765303290,0.302109,98613.0,98612.0,0.00022407]
["bitfinex","BTCUSD",1738765303509,1.36238047,98613.0,98612.0,0.00013982]
["bitfinex","BTCUSD",1738765303646,1.38134455,98613.0,98612.0,0.00013982]
["bitfinex","BTCUSD",1738765304653,1.41165586,98613.0,98612.0,0.00013982]
["bitfinex","BTCUSD",1738765305284,1.41165586,98613.0,98570.0,0.00995004]
["bitfinex","BTCUSD",1738765305285,0.152151,98586.0,98570.0,0.00995004]
["bitfinex","BTCUSD",1738765305491,0.63513633,98586.0,98570.0,0.00995004]
["bitfinex","BTCUSD",1738765305698,0.63513633,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765305699,0.63411882,98586.0,98565.0,0.00995004]
["bitfinex","BTCUSD",1738765305869,0.63411882,98586.0,98569.0,0.00995004]
["bitfinex","BTCUSD",1738765305870,0.68339421,98586.0,98569.0,0.00995004]
["bitfinex","BTCUSD",1738765306115,0.68339421,98586.0,98567.0,0.00995004]
["bitfinex","BTCUSD",1738765306279,0.68339421,98586.0,98565.0,0.00995004]
["bitfinex","BTCUSD",1738765306679,0.68339421,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765306880,0.83339421,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765309211,0.93589786,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765309415,1.25989786,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765310034,1.31207339,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765310244,1.26986153,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765313579,1.26986153,98586.0,98562.0,0.01017432]
["bitfinex","BTCUSD",1738765313580,1.16735788,98586.0,98562.0,0.01017432]
["bitfinex","BTCUSD",1738765314732,1.26986153,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765316650,1.37576153,98586.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765317071,1.38576153,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765317284,3.03466518,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765317685,3.04358518,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765318015,3.10443518,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765321331,1.46001153,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765321540,1.46889153,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765322302,1.38599153,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765323161,1.01735788,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765323548,1.16735788,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765324105,0.98704657,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765324331,1.13704657,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765324515,0.98704657,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765327579,0.5009319,98586.0,98585.0,0.00995032]
["bitfinex","BTCUSD",1738765328189,0.6530829,98586.0,98585.0,0.00995032]
["bitfinex","BTCUSD",1738765328603,0.63411882,98586.0,98585.0,0.00995032]
["bitfinex","BTCUSD",1738765329232,0.48196782,98586.0,98585.0,0.00995032]
["bitfinex","BTCUSD",1738765330323,0.48207482,98586.0,98585.0,0.00995032]
["bitfinex","BTCUSD",1738765330528,0.48207482,98586.0,98585.0,0.16210232]
["bitfinex","BTCUSD",1738765330711,0.48207482,98586.0,98585.0,0.26460597]
["bitfinex","BTCUSD",1738765331468,0.48207482,98586.0,98585.0,0.38800597]
["bitfinex","BTCUSD",1738765332379,0.48207482,98586.0,98585.0,0.39788676]
["bitfinex","BTCUSD",1738765334947,0.46307482,98586.0,98585.0,0.39788676]
["bitfinex","BTCUSD",1738765335322,0.46307482,98586.0,98585.0,0.42088676]
["bitfinex","BTCUSD",1738765335520,0.46307482,98586.0,98585.0,0.39788676]
["bitfinex","BTCUSD",1738765336929,0.46307482,98586.0,98585.0,0.23585397]
["bitfinex","BTCUSD",1738765337083,0.61522582,98586.0,98585.0,0.00995032]
["bitfinex","BTCUSD",1738765337293,0.61522582,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765338496,0.62549768,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765338669,0.67089768,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765339524,0.68978811,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765339726,0.91988811,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765340549,0.95011384,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765340957,0.87001384,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765342820,0.82461384,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765343564,0.66434198,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765343952,0.63411625,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765348120,0.82216625,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765348959,0.85242903,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765349908,1.17642903,98586.0,98585.0,2.8e-07]
["bitfinex","BTCUSD",1738765353082,1.17642903,98586.0,98569.0,0.00995004]
["bitfinex","BTCUSD",1738765353083,0.152175,98571.0,98569.0,0.00966213]
["bitfinex","BTCUSD",1738765353610,0.202896,98573.0,98569.0,0.00966213]
["bitfinex","BTCUSD",1738765353815,0.46296782,98573.0,98572.0,0.00966213]
["bitfinex","BTCUSD",1738765354348,0.46296782,98573.0,98568.0,0.00966213]
["bitfinex","BTCUSD",1738765354597,0.152174,98571.0,98570.0,0.00966213]
["bitfinex","BTCUSD",1738765354776,0.355073,98571.0,98570.0,0.00966213]
["bitfinex","BTCUSD",1738765354990,0.81804082,98571.0,98570.0,0.00966213]
["bitfinex","BTCUSD",1738765355216,0.15218,98567.0,98566.0,0.00966213]
["bitfinex","BTCUSD",1738765355416,0.15319451,98569.0,98568.0,0.00966213]
["bitfinex","BTCUSD",1738765355618,0.152182,98566.0,98565.0,0.00966213]
["bitfinex","BTCUSD",1738765355744,0.61514482,98569.0,98568.0,0.00966213]
["bitfinex","BTCUSD",1738765356360,0.46296782,98569.0,98568.0,0.00966213]
["bitfinex","BTCUSD",1738765361945,0.61514482,98569.0,98568.0,0.00966213]
["bitfinex","BTCUSD",1738765362270,0.46296782,98569.0,98568.0,0.00966213]
["bitfinex","BTCUSD",1738765362939,0.46296782,98569.0,98568.0,0.26434478]
["bitfinex","BTCUSD",1738765366497,0.48191595,98569.0,98568.0,0.34344478]
["bitfinex","BTCUSD",1738765367078,0.48191595,98569.0,98568.0,0.34366906]
["bitfinex","BTCUSD",1738765369096,0.46296782,98569.0,98568.0,0.11239006]
["bitfinex","BTCUSD",1738765369509,0.46296782,98569.0,98568.0,0.26456906]
["bitfinex","BTCUSD",1738765372335,0.46296782,98569.0,98568.0,0.11239006]
["bitfinex","BTCUSD",1738765372697,0.61514482,98569.0,98568.0,0.00988641]
["bitfinex","BTCUSD",1738765374862,0.46296782,98569.0,98568.0,0.11239006]
["bitfinex","BTCUSD",1738765375266,0.46296782,98569.0,98568.0,0.26456906]
["bitfinex","BTCUSD",1738765376154,0.46296782,98569.0,98568.0,0.11239006]
["bitfinex","BTCUSD",1738765377394,0.46296782,98569.0,98568.0,0.00988641]
["bitfinex","BTCUSD",1738765378247,0.61514482,98569.0,98568.0,0.00988641]
["bitfinex","BTCUSD",1738765378672,0.46296782,98569.0,98568.0,0.00988641]
["bitfinex","BTCUSD",1738765380263,0.46307462,98569.0,98568.0,0.00988641]
["bitfinex","BTCUSD",1738765380622,0.46307462,98569.0,98568.0,0.26456906]
["bitfinex","BTCUSD",1738765381258,0.46307462,98569.0,98568.0,0.42100737]
["bitfinex","BTCUSD",1738765381457,0.46307462,98569.0,98568.0,0.45402073]
["bitfinex","BTCUSD",1738765382913,0.44407462,98569.0,98568.0,0.60402073]
["bitfinex","BTCUSD",1738765383114,0.42507462,98569.0,98568.0,0.60402073]
["bitfinex","BTCUSD",1738765386643,0.42507462,98569.0,98568.0,0.62450127]
["bitfinex","BTCUSD",1738765388028,0.40607462,98569.0,98568.0,0.62450127]
["bitfinex","BTCUSD",1738765388435,0.40607462,98569.0,98568.0,0.95480127]
["bitfinex","BTCUSD",1738765388632,0.38707462,98569.0,98568.0,0.95480127]
["bitfinex","BTCUSD",1738765388900,0.0001068,98569.0,98568.0,0.95480127]
["bitfinex","BTCUSD",1738765389896,0.0001068,98569.0,98568.0,0.96480127]
["bitfinex","BTCUSD",1738765390101,8e-07,98569.0,98568.0,0.96480127]
["bitfinex","BTCUSD",1738765393003,0.04679514,98607.0,98606.0,0.16178213]
["bitfinex","BTCUSD",1738765393249,0.04679514,98607.0,98606.0,0.26428578]
["bitfinex","BTCUSD",1738765393429,0.0001069,98612.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738765393622,0.0001069,98612.0,98611.0,0.10250365]
["bitfinex","BTCUSD",1738765394307,0.00018719,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765394476,0.00018719,98612.0,98611.0,0.26427778]
["bitfinex","BTCUSD",1738765404055,0.15229819,98612.0,98611.0,0.10250365]
["bitfinex","BTCUSD",1738765404374,0.15229819,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765404779,0.00018719,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765405222,0.00018719,98612.0,98611.0,0.26427778]
["bitfinex","BTCUSD",1738765405427,0.00018719,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765405618,0.00018719,98612.0,98611.0,0.26427778]
["bitfinex","BTCUSD",1738765405795,0.00018719,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765406161,0.15229819,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765406367,0.00018719,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765406975,0.00018719,98612.0,98611.0,0.26427778]
["bitfinex","BTCUSD",1738765408202,0.00018719,98612.0,98611.0,0.11216578]
["bitfinex","BTCUSD",1738765412261,0.27699819,98612.0,98602.0,0.00966213]
["bitfinex","BTCUSD",1738765412598,0.152132,98598.0,98597.0,0.00966213]
["bitfinex","BTCUSD",1738765412811,0.228942,98592.0,98591.0,0.00966213]
["bitfinex","BTCUSD",1738765413392,0.24790922,98592.0,98591.0,0.00966213]
["bitfinex","BTCUSD",1738765414062,0.09576722,98592.0,98591.0,0.00966213]
["bitfinex","BTCUSD",1738765414241,0.01896722,98592.0,98591.0,0.26430878]
["bitfinex","BTCUSD",1738765414594,0.0479,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765414799,0.250745,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765415665,0.0479,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765416518,0.200034,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765417022,0.0479,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765417539,0.200034,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765417974,0.0479,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765421049,0.200034,98597.0,98596.0,0.00966213]
["bitfinex","BTCUSD",1738765421251,0.152141,98593.0,98592.0,0.00966213]
["bitfinex","BTCUSD",1738765421449,0.152166,98576.0,98575.0,0.00966213]
["bitfinex","BTCUSD",1738765421892,0.228466,98576.0,98575.0,0.00966213]
["bitfinex","BTCUSD",1738765422068,0.202891,98575.0,98569.0,0.00966213]
["bitfinex","BTCUSD",1738765422223,0.00101751,98574.0,98567.0,0.00966213]
["bitfinex","BTCUSD",1738765422429,0.231377,98569.0,98567.0,0.00966213]
["bitfinex","BTCUSD",1738765422852,0.231377,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765423709,0.2503037,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765424768,0.231377,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765429355,0.231377,98569.0,98568.0,0.01035329]
["bitfinex","BTCUSD",1738765430190,0.231377,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765431729,0.279777,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765432658,0.679677,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765433059,1.153677,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765433261,1.17253835,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765434476,1.2027026,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765436289,1.0527026,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765437135,1.02253835,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765441030,1.003677,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765441435,1.003677,98569.0,98568.0,0.01035329]
["bitfinex","BTCUSD",1738765442043,0.679677,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765443079,0.740527,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765443625,0.89210099,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765443832,1.04210099,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765444159,2.54210099,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765444743,1.04210099,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765445003,1.07229064,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765445729,0.96978699,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765446136,0.93959734,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765448025,1.11359734,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765449500,1.14385234,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765450461,1.11359734,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765450664,1.21610099,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765455554,1.23910099,98569.0,98568.0,0.00069116]
["bitfinex","BTCUSD",1738765456001,1.34603886,98569.0,98568.0,1.6e-07]
["bitfinex","BTCUSD",1738765457772,1.51531994,98569.0,98568.0,1.6e-07]
["bitfinex","BTCUSD",1738765458042,1.51531994,98569.0,98562.0,0.00022428]
["bitfinex","BTCUSD",1738765458043,0.60917387,98563.0,98562.0,4.4e-07]
["bitfinex","BTCUSD",1738765458295,0.60917387,98563.0,98543.0,0.00022407]
["bitfinex","BTCUSD",1738765458296,0.342266,98544.0,98543.0,0.00022407]
["bitfinex","BTCUSD",1738765458521,0.76876965,98544.0,98543.0,0.00036416]
["bitfinex","BTCUSD",1738765458765,1.21773999,98544.0,98543.0,0.00036416]
["bitfinex","BTCUSD",1738765458992,1.49324364,98544.0,98543.0,0.00036416]
["bitfinex","BTCUSD",1738765459252,2.89073999,98544.0,98543.0,1.6e-07]
["bitfinex","BTCUSD",1738765459457,2.91112951,98544.0,98543.0,1.6e-07]
["bitfinex","BTCUSD",1738765459906,2.93863321,98544.0,98543.0,1.6e-07]
["bitfinex","BTCUSD",1738765460117,2.93863321,98544.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765460118,0.494592,98527.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765460328,1.0465993,98527.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765460552,1.34399565,98527.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765460766,1.4057496,98527.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765461317,1.06939595,98527.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765463119,0.92521234,98527.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765465702,0.60121234,98527.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738765468221,0.60121234,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765469733,0.57101521,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765472295,0.552142,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765473000,0.552142,98527.0,98526.0,0.00022428]
["bitfinex","BTCUSD",1738765473215,0.552142,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765477955,0.57105013,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765482003,0.41880813,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765482313,0.57105013,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765485694,0.6013606,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765488407,0.57105013,98527.0,98526.0,0.00988641]
["bitfinex","BTCUSD",1738765489071,0.41880813,98527.0,98526.0,0.11239006]
["bitfinex","BTCUSD",1738765489285,0.41880813,98527.0,98526.0,0.26463406]
["bitfinex","BTCUSD",1738765489507,0.3999,98527.0,98526.0,0.26463406]
["bitfinex","BTCUSD",1738765493541,0.3999,98527.0,98526.0,0.41463406]
["bitfinex","BTCUSD",1738765493851,0.3999,98527.0,98526.0,0.49083406]
["bitfinex","BTCUSD",1738765495311,0.3999,98527.0,98526.0,0.52241777]
["bitfinex","BTCUSD",1738765497047,0.3999,98527.0,98526.0,0.49083406]
["bitfinex","BTCUSD",1738765498069,0.3986,98527.0,98526.0,0.49083406]
["bitfinex","BTCUSD",1738765498209,0.3986,98527.0,98526.0,0.52241381]
["bitfinex","BTCUSD",1738765500255,0.3986,98527.0,98526.0,0.55541381]
["bitfinex","BTCUSD",1738765500457,0.297105,98527.0,98526.0,0.61411381]
["bitfinex","BTCUSD",1738765500676,0.0001068,98543.0,98542.0,0.33188113]
["bitfinex","BTCUSD",1738765500891,0.0001068,98543.0,98542.0,2.60250008]
["bitfinex","BTCUSD",1738765501126,0.0001068,98543.0,98542.0,1.57713765]
["bitfinex","BTCUSD",1738765501333,0.0001068,98543.0,98542.0,1.5555579]
["bitfinex","BTCUSD",1738765501735,0.0001068,98543.0,98542.0,2.57092033]
["bitfinex","BTCUSD",1738765503520,0.0001068,98543.0,98542.0,2.58090621]
["bitfinex","BTCUSD",1738765506251,0.0001068,98543.0,98542.0,2.60070078]
["bitfinex","BTCUSD",1738765510083,0.0001068,98543.0,98542.0,1.58533835]
["bitfinex","BTCUSD",1738765513114,0.02635334,98566.0,98565.0,0.16184513]
["bitfinex","BTCUSD",1738765513317,0.02635334,98566.0,98565.0,0.26434878]
["bitfinex","BTCUSD",1738765515277,0.02646014,98566.0,98565.0,0.26434878]
["bitfinex","BTCUSD",1738765523739,0.0001068,98566.0,98542.0,0.040582]
["bitfinex","BTCUSD",1738765523941,0.355107,98562.0,98561.0,0.00966213]
["bitfinex","BTCUSD",1738765524253,0.15219,98561.0,98560.0,0.00966213]
["bitfinex","BTCUSD",1738765524455,0.15219,98561.0,98540.0,0.040589]
["bitfinex","BTCUSD",1738765524456,0.0495,98559.0,98549.0,0.00966213]
["bitfinex","BTCUSD",1738765524659,0.15223,98535.0,98534.0,0.00966213]
["bitfinex","BTCUSD",1738765524894,0.15323151,98545.0,98544.0,0.00966213]
["bitfinex","BTCUSD",1738765525099,0.152214,98545.0,98544.0,0.00966213]
["bitfinex","BTCUSD",1738765525305,0.17115935,98545.0,98544.0,0.00966213]
["bitfinex","BTCUSD",1738765525504,0.24955935,98545.0,98544.0,0.00966213]
["bitfinex","BTCUSD",1738765525913,0.24955935,98545.0,98544.0,0.11216578]
["bitfinex","BTCUSD",1738765525914,0.09734535,98545.0,98544.0,0.11216578]
["bitfinex","BTCUSD",1738765526110,0.0784,98545.0,98544.0,0.26438178]
["bitfinex","BTCUSD",1738765526348,0.0784,98545.0,98544.0,0.11216578]
["bitfinex","BTCUSD",1738765527469,0.0784,98545.0,98544.0,0.11239006]
["bitfinex","BTCUSD",1738765528660,0.0495,98546.0,98545.0,0.00966213]
["bitfinex","BTCUSD",1738765528864,0.0495,98546.0,98545.0,0.26437978]
["bitfinex","BTCUSD",1738765529989,0.0827,98552.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738765530188,0.0483,98556.0,98551.0,0.10250365]
["bitfinex","BTCUSD",1738765530402,0.0483,98556.0,98554.0,0.152199]
["bitfinex","BTCUSD",1738765530626,0.0483,98556.0,98555.0,0.10250365]
["bitfinex","BTCUSD",1738765530924,0.04707934,98556.0,98555.0,0.10250365]
["bitfinex","BTCUSD",1738765532458,0.19927634,98556.0,98555.0,0.11216578]
["bitfinex","BTCUSD",1738765532632,0.04707934,98556.0,98555.0,0.11216578]
["bitfinex","BTCUSD",1738765535769,0.19927634,98556.0,98555.0,0.11216578]
["bitfinex","BTCUSD",1738765536931,0.04707934,98556.0,98555.0,0.11216578]
["bitfinex","BTCUSD",1738765540677,0.04707934,98556.0,98541.0,0.202959]
["bitfinex","BTCUSD",1738765540879,0.20394951,98555.0,98545.0,0.10250365]
["bitfinex","BTCUSD",1738765541285,0.152214,98545.0,98544.0,0.00988641]
["bitfinex","BTCUSD",1738765541539,0.202934,98554.0,98553.0,0.00966213]
["bitfinex","BTCUSD",1738765541743,0.434734,98554.0,98553.0,0.00966213]
["bitfinex","BTCUSD",1738765542492,0.0796,98554.0,98553.0,0.26436778]
["bitfinex","BTCUSD",1738765542738,0.04707934,98556.0,98555.0,0.16186113]
["bitfinex","BTCUSD",1738765542996,0.04707934,98556.0,98555.0,0.26436478]
["bitfinex","BTCUSD",1738765544159,0.04707934,98556.0,98555.0,0.11216578]
["bitfinex","BTCUSD",1738765551029,0.04707934,98556.0,98555.0,0.26436478]
["bitfinex","BTCUSD",1738765551335,0.04707934,98556.0,98555.0,0.11216578]
["bitfinex","BTCUSD",1738765555381,0.04707934,98556.0,98555.0,0.11239006]
["bitfinex","BTCUSD",1738765555802,0.04718614,98556.0,98555.0,0.11239006]
["bitfinex","BTCUSD",1738765560665,0.04718614,98556.0,98555.0,0.26458906]
["bitfinex","BTCUSD",1738765561063,0.04718614,98556.0,98555.0,0.11239006]
["bitfinex","BTCUSD",1738765562661,0.19938314,98556.0,98555.0,0.00022428]
["bitfinex","BTCUSD",1738765562874,0.20040065,98556.0,98555.0,0.00988641]
["bitfinex","BTCUSD",1738765563690,0.04718614,98556.0,98555.0,0.00988641]
["bitfinex","BTCUSD",1738765565308,0.04718614,98556.0,98555.0,0.26458906]
["bitfinex","BTCUSD",1738765565680,0.0001068,98556.0,98555.0,0.26458906]
["bitfinex","BTCUSD",1738765573346,0.0001068,98556.0,98555.0,0.41458906]
["bitfinex","BTCUSD",1738765573554,0.0001068,98556.0,98555.0,0.54577279]
["bitfinex","BTCUSD",1738765573756,0.0001068,98556.0,98555.0,0.55577279]
["bitfinex","BTCUSD",1738765575958,0.0001068,98556.0,98555.0,0.54577279]
["bitfinex","BTCUSD",1738765576314,0.0001068,98556.0,98555.0,0.55577279]
["bitfinex","BTCUSD",1738765577076,0.0001068,98556.0,98555.0,0.46917279]
["bitfinex","BTCUSD",1738765578119,0.046,98580.0,98557.0,0.202928]
["bitfinex","BTCUSD",1738765578339,0.046,98580.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738765578541,0.198161,98580.0,98575.0,0.10126453]
["bitfinex","BTCUSD",1738765578702,0.046,98580.0,98579.0,0.00966213]
["bitfinex","BTCUSD",1738765579655,0.04646694,98580.0,98579.0,0.26432778]
["bitfinex","BTCUSD",1738765587186,0.00046694,98580.0,98579.0,0.26432778]
["bitfinex","BTCUSD",1738765592262,0.00046694,98580.0,98579.0,0.27437584]
["bitfinex","BTCUSD",1738765592976,0.00046694,98580.0,98579.0,0.29327334]
["bitfinex","BTCUSD",1738765593959,0.00046694,98580.0,98579.0,0.31627334]
["bitfinex","BTCUSD",1738765594187,0.00057374,98580.0,98579.0,0.31627334]
["bitfinex","BTCUSD",1738765594682,0.00057374,98580.0,98579.0,0.28322528]
["bitfinex","BTCUSD",1738765596015,0.00057374,98580.0,98579.0,0.30622528]
["bitfinex","BTCUSD",1738765596971,0.00057374,98580.0,98579.0,0.45622528]
["bitfinex","BTCUSD",1738765598136,0.05817374,98596.0,98595.0,0.16179913]
["bitfinex","BTCUSD",1738765598339,0.05831379,98596.0,98595.0,0.26430278]
["bitfinex","BTCUSD",1738765599345,0.00014005,98596.0,98595.0,0.26430278]
["bitfinex","BTCUSD",1738765599549,0.00014005,98596.0,98595.0,0.28320028]
["bitfinex","BTCUSD",1738765602307,0.00014005,98596.0,98595.0,0.29324334]
["bitfinex","BTCUSD",1738765606999,0.00014005,98596.0,98595.0,0.27434584]
["bitfinex","BTCUSD",1738765607207,0.00024685,98596.0,98595.0,0.27434584]
["bitfinex","BTCUSD",1738765608315,0.00024685,98596.0,98595.0,0.26430278]
["bitfinex","BTCUSD",1738765608547,0.00024685,98596.0,98595.0,0.11216578]
["bitfinex","BTCUSD",1738765608548,0.27508185,98596.0,98595.0,0.11216578]
["bitfinex","BTCUSD",1738765608766,0.27508185,98596.0,98595.0,0.00966213]
["bitfinex","BTCUSD",1738765609467,0.27508185,98596.0,98573.0,0.00997314]
["bitfinex","BTCUSD",1738765609468,0.152154,98584.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738765609676,0.275837,98595.0,98594.0,0.00966213]
["bitfinex","BTCUSD",1738765616678,0.152139,98594.0,98593.0,0.00966213]
["bitfinex","BTCUSD",1738765617099,0.27855651,98594.0,98593.0,0.00966213]
["bitfinex","BTCUSD",1738765617333,0.277539,98594.0,98593.0,0.00966213]
["bitfinex","BTCUSD",1738765620755,0.277539,98594.0,98593.0,0.00988641]
["bitfinex","BTCUSD",1738765623222,0.338389,98594.0,98593.0,0.00988641]
["bitfinex","BTCUSD",1738765631659,0.277539,98594.0,98593.0,0.00988641]
["bitfinex","BTCUSD",1738765638008,0.277539,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738765638242,0.601539,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738765647224,0.70404265,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738765647422,0.76489265,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738765647622,0.91489265,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738765647834,0.98220015,98594.0,98593.0,2.8e-07]
["bitfinex","BTCUSD",1738765648036,1.00520015,98594.0,98593.0,2.8e-07]
["bitfinex","BTCUSD",1738765648249,0.276566,98576.0,98575.0,0.00022428]
["bitfinex","BTCUSD",1738765650619,0.28673416,98576.0,98575.0,0.00022428]
["bitfinex","BTCUSD",1738765653000,0.61073416,98576.0,98575.0,0.00022428]
["bitfinex","BTCUSD",1738765658148,0.67158416,98576.0,98575.0,0.00022428]
["bitfinex","BTCUSD",1738765659201,0.67158416,98576.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765659202,0.53153416,98576.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765660481,0.48633416,98576.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765660711,0.476166,98576.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765661352,0.324,98576.0,98575.0,0.26455806]
["bitfinex","BTCUSD",1738765661548,0.152151,98587.0,98575.0,0.26455806]
["bitfinex","BTCUSD",1738765661549,0.152151,98587.0,98586.0,0.00966213]
["bitfinex","BTCUSD",1738765661785,0.152148,98589.0,98586.0,0.11216578]
["bitfinex","BTCUSD",1738765661996,0.152148,98589.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738765662431,0.152146,98590.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738765662647,0.152148,98589.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738765663081,0.202852,98594.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738765663502,0.152147,98589.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738765663948,0.1522468,98593.0,98592.0,0.00966213]
["bitfinex","BTCUSD",1738765664352,0.152148,98588.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738765664524,0.152148,98588.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765664979,0.152145,98591.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765665164,0.152145,98590.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765665797,0.152147,98589.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765666041,0.202858,98591.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765666244,0.355003,98591.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765666450,0.152145,98591.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765666674,0.0001068,98593.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765666876,0.152145,98590.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765667083,0.152145,98591.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765667287,0.2029618,98593.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765667540,0.152147,98589.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765667783,0.152144,98591.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765668238,0.152145,98590.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765668454,0.152147,98589.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765670145,0.152148,98588.0,98587.0,0.11216578]
["bitfinex","BTCUSD",1738765670380,0.152148,98588.0,98587.0,0.00966213]
["bitfinex","BTCUSD",1738765670597,0.152143,98591.0,98590.0,0.00966213]
["bitfinex","BTCUSD",1738765671024,0.227143,98591.0,98590.0,0.00966213]
["bitfinex","BTCUSD",1738765672154,0.075,98591.0,98583.0,0.00966213]
["bitfinex","BTCUSD",1738765672359,0.152166,98576.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765672612,0.152166,98576.0,98575.0,0.11239006]
["bitfinex","BTCUSD",1738765673218,0.152166,98576.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765673989,0.152164,98578.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765674627,0.202882,98580.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765674628,0.152165,98577.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765675032,0.152166,98576.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765675929,1.58143654,98634.0,98575.0,0.00988641]
["bitfinex","BTCUSD",1738765675930,0.202872,98584.0,98583.0,0.00966213]
["bitfinex","BTCUSD",1738765680312,0.00991525,98586.0,98583.0,0.00966213]
["bitfinex","BTCUSD",1738765680518,0.00024685,98596.0,98592.0,0.00966213]
["bitfinex","BTCUSD",1738765680648,0.00024685,98596.0,98592.0,0.26430778]
["bitfinex","BTCUSD",1738765681054,0.00024685,98596.0,98592.0,0.51350778]
["bitfinex","BTCUSD",1738765681255,0.00024685,98596.0,98592.0,0.53360778]
["bitfinex","BTCUSD",1738765683083,0.30556735,98627.0,98626.0,0.00966213]
["bitfinex","BTCUSD",1738765683386,0.00013997,98627.0,98626.0,0.00966213]
["bitfinex","BTCUSD",1738765684023,0.00013997,98627.0,98626.0,0.11216578]
["bitfinex","BTCUSD",1738765684233,0.00013997,98627.0,98626.0,0.26425478]
["bitfinex","BTCUSD",1738765685322,0.00013997,98627.0,98626.0,0.30610197]
["bitfinex","BTCUSD",1738765685702,0.00013997,98627.0,98626.0,0.28310197]
["bitfinex","BTCUSD",1738765687652,0.00013997,98627.0,98626.0,0.36270197]
["bitfinex","BTCUSD",1738765688055,0.13329687,98652.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738765688389,0.13329687,98652.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765688584,0.2028328,98655.0,98654.0,0.00966213]
["bitfinex","BTCUSD",1738765689026,0.2028328,98655.0,98654.0,0.26421178]
["bitfinex","BTCUSD",1738765689027,0.0001068,98655.0,98654.0,0.26421178]
["bitfinex","BTCUSD",1738765690387,0.1521518,98655.0,98654.0,0.00966213]
["bitfinex","BTCUSD",1738765692036,0.0818,98654.0,98635.0,0.202766]
["bitfinex","BTCUSD",1738765692265,0.201448,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765692675,0.15206,98645.0,98640.0,0.11063166]
["bitfinex","BTCUSD",1738765692901,0.201448,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765693302,0.0494,98653.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765693506,0.354796,98648.0,98647.0,0.00966213]
["bitfinex","BTCUSD",1738765693907,0.152055,98648.0,98647.0,0.00966213]
["bitfinex","BTCUSD",1738765694136,0.152049,98652.0,98647.0,0.00966213]
["bitfinex","BTCUSD",1738765694394,0.0494,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765694560,0.201448,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765694847,0.0494,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765695059,0.201448,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765696263,0.20246551,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765696974,0.201448,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765697595,0.201448,98653.0,98634.0,0.202768]
["bitfinex","BTCUSD",1738765697596,0.0494,98653.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765697817,0.152068,98640.0,98639.0,0.00966213]
["bitfinex","BTCUSD",1738765698005,0.152068,98640.0,98639.0,0.10250365]
["bitfinex","BTCUSD",1738765698211,0.152068,98640.0,98639.0,0.00966213]
["bitfinex","BTCUSD",1738765698408,0.152069,98639.0,98638.0,0.00966213]
["bitfinex","BTCUSD",1738765698639,0.152066,98641.0,98639.0,0.00966213]
["bitfinex","BTCUSD",1738765698851,0.202734,98651.0,98643.0,0.00966213]
["bitfinex","BTCUSD",1738765699054,0.0494,98653.0,98650.0,0.00966213]
["bitfinex","BTCUSD",1738765699283,0.202734,98651.0,98643.0,0.00966213]
["bitfinex","BTCUSD",1738765699487,0.152061,98644.0,98643.0,0.00966213]
["bitfinex","BTCUSD",1738765699669,0.30556735,98652.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765699840,0.45761635,98652.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765703477,0.152049,98652.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765703686,0.15306651,98652.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765707031,0.152049,98652.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765713862,0.15306651,98652.0,98651.0,0.00966213]
["bitfinex","BTCUSD",1738765714063,0.152049,98652.0,98651.0,0.00988641]
["bitfinex","BTCUSD",1738765715582,0.0495068,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765715753,0.2015548,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765718269,0.2624048,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765722991,0.2015548,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765723240,0.20257231,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765724387,0.2015548,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765724589,0.20257231,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765725207,0.2015548,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765725763,0.20257231,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765728846,0.2015548,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765729063,0.20257231,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765730125,0.2015548,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765730476,0.20257231,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765730879,0.0495068,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765731129,0.0001068,98653.0,98652.0,0.16171113]
["bitfinex","BTCUSD",1738765732118,0.0001068,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765733825,0.0001068,98653.0,98652.0,0.16171113]
["bitfinex","BTCUSD",1738765734036,0.0001068,98653.0,98652.0,0.00966213]
["bitfinex","BTCUSD",1738765738496,0.0001068,98653.0,98652.0,0.16171113]
["bitfinex","BTCUSD",1738765740647,0.0001068,98653.0,98652.0,0.26421478]
["bitfinex","BTCUSD",1738765741062,0.0001068,98653.0,98652.0,0.26443906]
["bitfinex","BTCUSD",1738765741239,0.0001068,98653.0,98652.0,0.29598793]
["bitfinex","BTCUSD",1738765743470,0.0001068,98653.0,98652.0,0.26443906]
["bitfinex","BTCUSD",1738765744119,0.0001068,98653.0,98652.0,0.2959557]
["bitfinex","BTCUSD",1738765744435,0.0001068,98653.0,98652.0,0.26443906]
["bitfinex","BTCUSD",1738765744880,0.0001068,98653.0,98652.0,0.34213906]
["bitfinex","BTCUSD",1738765746846,0.0001068,98653.0,98652.0,0.54663216]
["bitfinex","BTCUSD",1738765747205,0.0001068,98653.0,98652.0,0.55663216]
["bitfinex","BTCUSD",1738765747421,0.0001068,98653.0,98652.0,0.89703216]
["bitfinex","BTCUSD",1738765747639,0.0001069,98661.0,98660.0,0.44519913]
["bitfinex","BTCUSD",1738765747844,0.00024685,98661.0,98660.0,1.59455831]
["bitfinex","BTCUSD",1738765747987,0.00384395,98687.0,98661.0,0.183]
["bitfinex","BTCUSD",1738765748198,0.00384395,98687.0,98686.0,0.25450065]
["bitfinex","BTCUSD",1738765748199,0.00431034,98687.0,98686.0,0.25450065]
["bitfinex","BTCUSD",1738765748431,0.00431034,98687.0,98686.0,0.26416278]
["bitfinex","BTCUSD",1738765749248,0.00431034,98687.0,98686.0,0.11216578]
["bitfinex","BTCUSD",1738765749681,0.00431034,98687.0,98686.0,0.00966213]
["bitfinex","BTCUSD",1738765749887,0.00431034,98687.0,98651.0,0.08082428]
["bitfinex","BTCUSD",1738765749888,0.0762,98686.0,98651.0,0.08082428]
["bitfinex","BTCUSD",1738765750089,0.0762,98671.0,98670.0,0.00966213]
["bitfinex","BTCUSD",1738765750295,0.152031,98664.0,98663.0,0.10250365]
["bitfinex","BTCUSD",1738765750503,0.152031,98664.0,98663.0,0.11216578]
["bitfinex","BTCUSD",1738765750701,0.152031,98664.0,98663.0,0.10250365]
["bitfinex","BTCUSD",1738765751039,0.152031,98664.0,98663.0,0.00966213]
["bitfinex","BTCUSD",1738765751231,0.152036,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765751431,0.152037,98660.0,98659.0,0.00966213]
["bitfinex","BTCUSD",1738765751648,0.152032,98663.0,98662.0,0.00966213]
["bitfinex","BTCUSD",1738765751791,0.152031,98664.0,98662.0,0.00966213]
["bitfinex","BTCUSD",1738765752679,0.04691751,98666.0,98662.0,0.00966213]
["bitfinex","BTCUSD",1738765752856,0.152032,98663.0,98662.0,0.00966213]
["bitfinex","BTCUSD",1738765753042,0.152032,98664.0,98662.0,0.00966213]
["bitfinex","BTCUSD",1738765753448,0.152029,98665.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765753654,0.04691751,98666.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765754104,0.1521378,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765754570,0.152032,98663.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765754784,0.0001068,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765755844,0.1521378,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765756070,0.0001068,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765756470,0.152032,98663.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765757197,0.1521378,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765757332,0.0001068,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765757548,0.1521388,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765758459,0.0001068,98664.0,98662.0,0.11216578]
["bitfinex","BTCUSD",1738765759823,0.0001068,98664.0,98662.0,0.26419878]
["bitfinex","BTCUSD",1738765760227,0.1521378,98664.0,98663.0,0.00966213]
["bitfinex","BTCUSD",1738765760356,0.15315531,98664.0,98663.0,0.00966213]
["bitfinex","BTCUSD",1738765760856,0.152037,98660.0,98659.0,0.00966213]
["bitfinex","BTCUSD",1738765761071,0.15305451,98660.0,98658.0,0.00966213]
["bitfinex","BTCUSD",1738765761254,0.15305551,98659.0,98658.0,0.00966213]
["bitfinex","BTCUSD",1738765761701,0.0802,98661.0,98658.0,0.00966213]
["bitfinex","BTCUSD",1738765762030,0.0802,98661.0,98652.0,0.00022428]
["bitfinex","BTCUSD",1738765762031,0.0802,98661.0,98660.0,0.16169913]
["bitfinex","BTCUSD",1738765762219,0.0802,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765762804,0.232235,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765763631,0.434949,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765768316,0.232235,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765769267,0.15204,98658.0,98657.0,0.00966213]
["bitfinex","BTCUSD",1738765769499,0.152043,98656.0,98655.0,0.00966213]
["bitfinex","BTCUSD",1738765769706,0.15306051,98656.0,98655.0,0.00966213]
["bitfinex","BTCUSD",1738765769898,0.00101751,98656.0,98652.0,0.00022428]
["bitfinex","BTCUSD",1738765770157,0.354772,98655.0,98654.0,0.00966213]
["bitfinex","BTCUSD",1738765770381,0.152048,98653.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765770579,0.15306551,98653.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765771748,0.152048,98653.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765772033,0.152048,98653.0,98652.0,0.00022428]
["bitfinex","BTCUSD",1738765772217,0.152048,98653.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765774869,0.202727,98655.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765775048,0.202719,98659.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765775049,0.15204,98658.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765775349,0.152043,98656.0,98652.0,0.00988641]
["bitfinex","BTCUSD",1738765775655,0.09023574,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765776182,0.0802,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765778607,0.232235,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765779456,0.0802,98661.0,98660.0,0.00966213]
["bitfinex","BTCUSD",1738765780670,0.0001068,98664.0,98663.0,0.16169413]
["bitfinex","BTCUSD",1738765780882,0.0001068,98664.0,98663.0,0.26419778]
["bitfinex","BTCUSD",1738765783578,0.0001068,98664.0,98663.0,0.27418733]
["bitfinex","BTCUSD",1738765785376,0.0001068,98664.0,98663.0,0.3056755]
["bitfinex","BTCUSD",1738765785976,0.0001068,98664.0,98663.0,0.5369755]
["bitfinex","BTCUSD",1738765786214,0.0001068,98664.0,98663.0,0.5570755]
["bitfinex","BTCUSD",1738765786453,0.0001068,98664.0,98663.0,0.5800755]
["bitfinex","BTCUSD",1738765788023,0.0496,98694.0,98663.0,0.5800755]
["bitfinex","BTCUSD",1738765788024,0.03476425,98694.0,98693.0,0.00966213]
["bitfinex","BTCUSD",1738765788227,0.0783,98700.0,98699.0,0.00966213]
["bitfinex","BTCUSD",1738765788478,0.0783,98707.0,98706.0,0.00966213]
["bitfinex","BTCUSD",1738765789993,0.0783,98707.0,98706.0,0.16162813]
["bitfinex","BTCUSD",1738765790269,0.0783,98707.0,98706.0,0.00966213]
["bitfinex","BTCUSD",1738765790913,0.0783,98707.0,98706.0,0.16162813]
["bitfinex","BTCUSD",1738765792044,0.0783,98707.0,98706.0,0.00966213]
["bitfinex","BTCUSD",1738765796579,0.0783,98707.0,98706.0,0.16162813]
["bitfinex","BTCUSD",1738765797191,0.0461,98709.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738765797341,0.0461,98709.0,98708.0,0.16162513]
["bitfinex","BTCUSD",1738765797553,0.0461,98709.0,98708.0,0.26412878]
["bitfinex","BTCUSD",1738765797770,0.00669288,98712.0,98708.0,0.26412878]
["bitfinex","BTCUSD",1738765797771,0.00669288,98712.0,98711.0,0.16162013]
["bitfinex","BTCUSD",1738765797983,0.00669288,98712.0,98711.0,0.26513667]
["bitfinex","BTCUSD",1738765798326,0.00669288,98712.0,98711.0,0.26412378]
["bitfinex","BTCUSD",1738765802007,0.00679968,98712.0,98711.0,0.26412378]
["bitfinex","BTCUSD",1738765802204,0.00679968,98712.0,98711.0,0.41412378]
["bitfinex","BTCUSD",1738765802403,0.00679968,98712.0,98711.0,0.55222378]
["bitfinex","BTCUSD",1738765804366,6.8e-07,98712.0,98711.0,0.57222378]
["bitfinex","BTCUSD",1738765804569,6.8e-07,98712.0,98711.0,0.60846034]
["bitfinex","BTCUSD",1738765805132,6.8e-07,98712.0,98711.0,1.17610414]
["bitfinex","BTCUSD",1738765805325,0.0147502,98733.0,98725.0,0.45569913]
["bitfinex","BTCUSD",1738765805473,0.0147502,98733.0,98725.0,2.59483833]
["bitfinex","BTCUSD",1738765805655,0.00024671,98726.0,98725.0,2.59483833]
["bitfinex","BTCUSD",1738765807155,7.1e-07,98726.0,98725.0,2.59483833]
["bitfinex","BTCUSD",1738765807610,7.1e-07,98726.0,98725.0,2.60483833]
["bitfinex","BTCUSD",1738765808105,0.054844,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738765808304,0.054844,98766.0,98765.0,0.25437865]
["bitfinex","BTCUSD",1738765808504,0.05498383,98766.0,98765.0,0.25437865]
["bitfinex","BTCUSD",1738765808962,0.00848383,98766.0,98765.0,0.26404078]
["bitfinex","BTCUSD",1738765810750,0.0001067,98786.0,98785.0,0.16150613]
["bitfinex","BTCUSD",1738765811043,0.0001067,98786.0,98785.0,2.47465751]
["bitfinex","BTCUSD",1738765811240,0.0001067,98786.0,98785.0,2.47364533]
["bitfinex","BTCUSD",1738765811565,0.0001067,98786.0,98785.0,1.4582829]
["bitfinex","BTCUSD",1738765811909,0.0001067,98786.0,98785.0,0.26400978]
["bitfinex","BTCUSD",1738765812020,0.0001067,98786.0,98785.0,0.10250365]
["bitfinex","BTCUSD",1738765812228,0.0476067,98786.0,98783.0,0.00966213]
["bitfinex","BTCUSD",1738765812435,0.0476067,98786.0,98785.0,0.00966213]
["bitfinex","BTCUSD",1738765812638,0.0476067,98786.0,98785.0,0.26400978]
["bitfinex","BTCUSD",1738765814131,0.0476067,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738765814333,0.05596693,98782.0,98776.0,0.11063166]
["bitfinex","BTCUSD",1738765814506,0.05596693,98782.0,98777.0,0.0819231]
["bitfinex","BTCUSD",1738765814836,0.05596693,98782.0,98770.0,0.11063166]
["bitfinex","BTCUSD",1738765815040,0.00101751,98781.0,98771.0,0.10250365]
["bitfinex","BTCUSD",1738765815270,0.00101751,98781.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738765815448,0.151852,98780.0,98771.0,0.10250365]
["bitfinex","BTCUSD",1738765815661,0.00101751,98779.0,98771.0,0.10250365]
["bitfinex","BTCUSD",1738765815956,0.00101751,98781.0,98771.0,0.10250365]
["bitfinex","BTCUSD",1738765816159,0.00101751,98781.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738765816320,0.05596693,98782.0,98771.0,0.10250365]
["bitfinex","BTCUSD",1738765816547,0.05596693,98782.0,98772.0,0.202486]
["bitfinex","BTCUSD",1738765816750,0.05596693,98782.0,98772.0,0.10250365]
["bitfinex","BTCUSD",1738765816945,0.05596693,98782.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738765817192,0.05596693,98782.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738765817347,0.00101751,98781.0,98772.0,0.10250365]
["bitfinex","BTCUSD",1738765817763,0.0755,98780.0,98761.0,0.202509]
["bitfinex","BTCUSD",1738765817985,0.0009269,98779.0,98762.0,0.25438165]
["bitfinex","BTCUSD",1738765818169,0.0009269,98778.0,98761.0,0.15188]
["bitfinex","BTCUSD",1738765818741,0.0294542,98777.0,98755.0,1.01536243]
["bitfinex","BTCUSD",1738765818918,0.0009269,98776.0,98755.0,0.00013983]
["bitfinex","BTCUSD",1738765819128,0.06085,98774.0,98755.0,0.00013983]
["bitfinex","BTCUSD",1738765819337,0.06085,98770.0,98755.0,0.00013983]
["bitfinex","BTCUSD",1738765819554,0.0009269,98769.0,98755.0,0.00013983]
["bitfinex","BTCUSD",1738765820143,0.0479,98756.0,98755.0,0.00013983]
["bitfinex","BTCUSD",1738765820770,0.2007159,98756.0,98755.0,0.00013983]
["bitfinex","BTCUSD",1738765820977,0.199789,98756.0,98755.0,0.00013983]
["bitfinex","BTCUSD",1738765821148,0.199789,98756.0,98737.0,0.08143654]
["bitfinex","BTCUSD",1738765821149,0.202539,98747.0,98737.0,0.08143654]
["bitfinex","BTCUSD",1738765821501,0.03185683,98755.0,98737.0,0.08143654]
["bitfinex","BTCUSD",1738765821502,0.0009269,98746.0,98737.0,0.08143654]
["bitfinex","BTCUSD",1738765821921,0.0009269,98746.0,98729.0,0.151929]
["bitfinex","BTCUSD",1738765822129,0.0009269,98746.0,98729.0,0.10250365]
["bitfinex","BTCUSD",1738765822300,0.202523,98754.0,98722.0,0.202588]
["bitfinex","BTCUSD",1738765822499,0.14982566,98739.0,98720.0,0.11063166]
["bitfinex","BTCUSD",1738765822704,0.151915,98739.0,98723.0,0.151939]
["bitfinex","BTCUSD",1738765823050,0.16335365,98753.0,98717.0,0.08143654]
["bitfinex","BTCUSD",1738765823051,0.10250365,98753.0,98717.0,0.08143654]
["bitfinex","BTCUSD",1738765823272,0.10250365,98753.0,98721.0,0.151942]
["bitfinex","BTCUSD",1738765823273,0.151901,98748.0,98721.0,0.151942]
["bitfinex","BTCUSD",1738765823487,0.0496,98749.0,98722.0,0.10250365]
["bitfinex","BTCUSD",1738765823889,0.0496,98749.0,98717.0,0.28403454]
["bitfinex","BTCUSD",1738765823890,0.151926,98732.0,98717.0,0.08143654]
["bitfinex","BTCUSD",1738765824131,0.0768,98731.0,98717.0,0.08143654]
["bitfinex","BTCUSD",1738765824334,0.0768,98731.0,98717.0,0.28403554]
["bitfinex","BTCUSD",1738765824471,0.0768,98731.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738765824935,0.0768,98731.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738765825141,0.0481,98730.0,98695.0,0.202644]
["bitfinex","BTCUSD",1738765825372,0.0481,98730.0,98693.0,0.08143654]
["bitfinex","BTCUSD",1738765825373,0.0481,98730.0,98705.0,0.08143654]
["bitfinex","BTCUSD",1738765825795,0.151967,98706.0,98693.0,0.08143654]
["bitfinex","BTCUSD",1738765826123,0.10250365,98729.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738765826299,0.151966,98706.0,98695.0,0.10250365]
["bitfinex","BTCUSD",1738765826526,0.151964,98708.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738765826764,0.13261947,98729.0,98694.0,0.00022428]
["bitfinex","BTCUSD",1738765826975,0.0453,98700.0,98694.0,0.00022428]
["bitfinex","BTCUSD",1738765827395,0.0453,98700.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765827806,0.0453,98700.0,98696.0,0.202642]
["bitfinex","BTCUSD",1738765827987,0.0453,98700.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765829578,0.0453,98700.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738765829732,0.0453,98700.0,98695.0,0.151981]
["bitfinex","BTCUSD",1738765829936,0.0453,98700.0,98695.0,0.151983]
["bitfinex","BTCUSD",1738765830544,0.0453,98700.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765830817,0.197276,98700.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765831035,0.151979,98698.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765831261,0.151978,98698.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765831462,0.0453,98700.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765831910,0.151982,98696.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765833130,0.09468172,98695.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765833337,0.19718537,98695.0,98694.0,0.00069096]
["bitfinex","BTCUSD",1738765833535,0.19718537,98695.0,98694.0,1e-08]
["bitfinex","BTCUSD",1738765834707,0.22720439,98695.0,98694.0,1e-08]
["bitfinex","BTCUSD",1738765836202,0.19718537,98695.0,98694.0,1e-08]
["bitfinex","BTCUSD",1738765836410,0.19718537,98695.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738765836411,0.0558271,98694.0,98667.0,0.08143654]
["bitfinex","BTCUSD",1738765836613,0.152002,98683.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738765837207,0.152002,98683.0,98667.0,0.28413654]
["bitfinex","BTCUSD",1738765837346,0.0558271,98694.0,98670.0,0.11063166]
["bitfinex","BTCUSD",1738765837553,0.0558271,98694.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738765837771,0.0558271,98694.0,98671.0,0.10250365]
["bitfinex","BTCUSD",1738765837982,0.0558271,98694.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738765838186,0.0558271,98694.0,98671.0,0.10250365]
["bitfinex","BTCUSD",1738765838187,0.151991,98690.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738765838409,0.0558271,98694.0,98674.0,0.202687]
["bitfinex","BTCUSD",1738765838609,0.0558271,98694.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738765838957,0.0558271,98694.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738765839165,0.0558271,98694.0,98687.0,0.151994]
["bitfinex","BTCUSD",1738765839367,0.0558271,98694.0,98670.0,0.11063166]
["bitfinex","BTCUSD",1738765839368,0.0558271,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738765839504,0.0558271,98694.0,98693.0,0.25448965]
["bitfinex","BTCUSD",1738765839912,0.0558271,98694.0,98674.0,1.01536243]
["bitfinex","BTCUSD",1738765840118,0.0458671,98694.0,98681.0,0.10250365]
["bitfinex","BTCUSD",1738765840424,0.0458671,98694.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738765840621,0.0458671,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738765840820,0.0458671,98694.0,98682.0,0.202671]
["bitfinex","BTCUSD",1738765841025,0.0458671,98694.0,98690.0,0.15199]
["bitfinex","BTCUSD",1738765841227,0.0458671,98694.0,98683.0,0.10250365]
["bitfinex","BTCUSD",1738765841439,0.0458671,98694.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765842416,0.151995,98687.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765842999,0.227195,98687.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765844408,0.0465,98693.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765845012,0.0465,98693.0,98688.0,0.151993]
["bitfinex","BTCUSD",1738765845212,0.0465,98693.0,98686.0,0.20288607]
["bitfinex","BTCUSD",1738765845416,0.0465,98693.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765845611,0.0458671,98694.0,98687.0,0.20266]
["bitfinex","BTCUSD",1738765845833,0.0458671,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738765848051,0.0458671,98694.0,98693.0,0.25448965]
["bitfinex","BTCUSD",1738765849966,0.0458671,98694.0,98693.0,1.26985208]
["bitfinex","BTCUSD",1738765850354,0.0458671,98694.0,98693.0,1.41985208]
["bitfinex","BTCUSD",1738765851153,0.0458671,98694.0,98693.0,1.52255208]
["bitfinex","BTCUSD",1738765851451,0.151926,98732.0,98694.0,0.173]
["bitfinex","BTCUSD",1738765851792,0.01888308,98732.0,98694.0,0.42850057]
["bitfinex","BTCUSD",1738765852016,0.01888308,98732.0,98694.0,0.42748765]
["bitfinex","BTCUSD",1738765852549,0.01888308,98732.0,98694.0,1.43779367]
["bitfinex","BTCUSD",1738765852994,0.047,98734.0,98694.0,1.43779367]
["bitfinex","BTCUSD",1738765853197,0.151926,98733.0,98694.0,1.43779367]
["bitfinex","BTCUSD",1738765853395,0.047,98734.0,98694.0,1.43779367]
["bitfinex","BTCUSD",1738765853610,7.3e-07,98695.0,98694.0,1.43779367]
["bitfinex","BTCUSD",1738765853771,7.3e-07,98695.0,98694.0,1.47907459]
["bitfinex","BTCUSD",1738765853995,7.3e-07,98695.0,98694.0,2.01547459]
["bitfinex","BTCUSD",1738765854814,7.3e-07,98695.0,98694.0,2.02147459]
["bitfinex","BTCUSD",1738765855017,7.3e-07,98695.0,98694.0,2.11357459]
["bitfinex","BTCUSD",1738765856112,5.3e-07,98695.0,98694.0,2.11357459]
["bitfinex","BTCUSD",1738765857423,5.3e-07,98695.0,98694.0,2.10357459]
["bitfinex","BTCUSD",1738765857561,5.3e-07,98695.0,98694.0,2.11357459]
["bitfinex","BTCUSD",1738765857765,5.3e-07,98695.0,98694.0,2.09357459]
["bitfinex","BTCUSD",1738765858041,5.3e-07,98695.0,98694.0,2.10357459]
["bitfinex","BTCUSD",1738765858234,0.08143654,98742.0,98711.0,0.15]
["bitfinex","BTCUSD",1738765858377,0.08143654,98742.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738765858378,0.151916,98739.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738765858559,0.151918,98738.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738765858804,0.15192,98736.0,98729.0,0.151929]
["bitfinex","BTCUSD",1738765859015,0.151918,98738.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738765859231,0.151917,98738.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738765859464,0.15192,98736.0,98730.0,0.151928]
["bitfinex","BTCUSD",1738765859683,0.15192,98736.0,98717.0,0.202598]
["bitfinex","BTCUSD",1738765859684,0.151943,98721.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738765859854,0.151941,98722.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738765860012,0.151941,98722.0,98714.0,0.10250365]
["bitfinex","BTCUSD",1738765860197,0.049,98723.0,98711.0,0.00013991]
["bitfinex","BTCUSD",1738765860397,0.228457,98712.0,98711.0,0.00013991]
["bitfinex","BTCUSD",1738765861413,0.58942725,98712.0,98711.0,0.00013991]
["bitfinex","BTCUSD",1738765861626,0.347084,98694.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765861861,0.53018765,98694.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765862089,0.15,98693.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765862290,0.39705721,98694.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765862291,0.380095,98687.0,98686.0,0.00022407]
["bitfinex","BTCUSD",1738765862496,0.431931,98664.0,98645.0,0.09036227]
["bitfinex","BTCUSD",1738765862721,0.53443465,98664.0,98645.0,0.09036227]
["bitfinex","BTCUSD",1738765863359,0.361548,98653.0,98645.0,0.09036227]
["bitfinex","BTCUSD",1738765863579,0.302058,98646.0,98645.0,0.09036227]
["bitfinex","BTCUSD",1738765863824,0.302058,98646.0,98645.0,0.08102231]
["bitfinex","BTCUSD",1738765863825,0.57192165,98646.0,98645.0,0.08102231]
["bitfinex","BTCUSD",1738765864047,0.67066162,98646.0,98645.0,0.08148804]
["bitfinex","BTCUSD",1738765864711,0.54898053,98646.0,98645.0,0.08148804]
["bitfinex","BTCUSD",1738765865663,0.59799978,98646.0,98645.0,0.08148804]
["bitfinex","BTCUSD",1738765866456,0.63099978,98646.0,98645.0,0.03148804]
["bitfinex","BTCUSD",1738765866961,0.59799978,98646.0,98645.0,0.03139707]
["bitfinex","BTCUSD",1738765867534,0.59799978,98646.0,98618.0,0.00022407]
["bitfinex","BTCUSD",1738765867535,0.302098,98620.0,98618.0,0.00022407]
["bitfinex","BTCUSD",1738765867731,0.40460165,98620.0,98619.0,0.08157649]
["bitfinex","BTCUSD",1738765867903,0.48750165,98620.0,98619.0,0.00013995]
["bitfinex","BTCUSD",1738765868897,0.50635521,98620.0,98619.0,0.00013995]
["bitfinex","BTCUSD",1738765869140,0.50635521,98620.0,98619.0,4.9e-05]
["bitfinex","BTCUSD",1738765869342,0.55605521,98620.0,98619.0,4.9e-05]
["bitfinex","BTCUSD",1738765869963,0.01,98612.0,98595.0,0.00022428]
["bitfinex","BTCUSD",1738765870165,0.302135,98596.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765870359,0.202831,98604.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765870517,0.152132,98599.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765870715,0.202838,98601.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765870919,0.10250365,98611.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765870920,0.04901925,98611.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765871135,0.04901925,98611.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738765871502,0.04901925,98611.0,98606.0,0.202825]
["bitfinex","BTCUSD",1738765871503,0.04901925,98611.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738765872085,0.01885356,98610.0,98606.0,0.202825]
["bitfinex","BTCUSD",1738765872265,0.01885356,98610.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765872508,0.01885356,98610.0,98595.0,0.1028679]
["bitfinex","BTCUSD",1738765872640,0.01885356,98610.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738765872840,0.01885356,98610.0,98609.0,0.10250365]
["bitfinex","BTCUSD",1738765873066,0.15,98630.0,98590.0,0.16566815]
["bitfinex","BTCUSD",1738765873266,0.202789,98625.0,98595.0,0.3057159]
["bitfinex","BTCUSD",1738765873470,0.202789,98625.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738765873471,0.15212,98607.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738765873785,0.15,98622.0,98595.0,0.1028679]
["bitfinex","BTCUSD",1738765873985,0.152109,98614.0,98595.0,0.1028679]
["bitfinex","BTCUSD",1738765874194,0.15,98616.0,98598.0,0.202843]
["bitfinex","BTCUSD",1738765874425,0.15,98616.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738765874628,0.15,98616.0,98595.0,0.1028679]
["bitfinex","BTCUSD",1738765874847,0.03009465,98620.0,98600.0,0.16566815]
["bitfinex","BTCUSD",1738765875052,0.03009465,98620.0,98618.0,0.1521]
["bitfinex","BTCUSD",1738765875418,0.03009465,98620.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1738765875787,0.152076,98635.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1738765875991,0.09115041,98636.0,98593.0,0.15]
["bitfinex","BTCUSD",1738765876196,0.19365406,98636.0,98615.0,0.152105]
["bitfinex","BTCUSD",1738765876392,0.152082,98631.0,98616.0,0.152104]
["bitfinex","BTCUSD",1738765876631,0.152085,98629.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738765876868,0.19365406,98636.0,98600.0,0.16566815]
["bitfinex","BTCUSD",1738765877078,0.09115041,98636.0,98620.0,0.16566815]
["bitfinex","BTCUSD",1738765877296,0.09115041,98636.0,98625.0,0.202786]
["bitfinex","BTCUSD",1738765877501,0.09115041,98636.0,98621.0,0.10250365]
["bitfinex","BTCUSD",1738765877712,0.09115041,98636.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738765878272,0.202729,98654.0,98620.0,0.16566815]
["bitfinex","BTCUSD",1738765878273,0.13975041,98655.0,98649.0,0.152052]
["bitfinex","BTCUSD",1738765878511,0.13975041,98655.0,98635.0,0.10250365]
["bitfinex","BTCUSD",1738765878512,0.09115041,98655.0,98653.0,0.152047]
["bitfinex","BTCUSD",1738765879058,0.09115041,98655.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738765880295,0.08547265,98655.0,98654.0,0.12651717]
["bitfinex","BTCUSD",1738765880497,0.08547265,98655.0,98654.0,0.27550365]
["bitfinex","BTCUSD",1738765881403,0.08547265,98655.0,98654.0,0.25250365]
["bitfinex","BTCUSD",1738765881602,0.0001068,98694.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738765881727,0.0005727,98694.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738765881928,0.0005727,98694.0,98670.0,0.16566815]
["bitfinex","BTCUSD",1738765881929,0.0005727,98694.0,98688.0,0.10250365]
["bitfinex","BTCUSD",1738765882124,0.0005727,98694.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738765882331,0.0005727,98694.0,98692.0,0.25449065]
["bitfinex","BTCUSD",1738765883383,0.0005727,98694.0,98693.0,0.10250365]
["bitfinex","BTCUSD",1738765883766,0.0005727,98694.0,98693.0,0.10351682]
["bitfinex","BTCUSD",1738765885166,0.0005727,98694.0,98693.0,0.12651682]
["bitfinex","BTCUSD",1738765885380,0.0005727,98694.0,98693.0,0.27651682]
["bitfinex","BTCUSD",1738765885580,0.0005727,98694.0,98693.0,0.27550365]
["bitfinex","BTCUSD",1738765886033,0.0005727,98694.0,98693.0,0.10250365]
["bitfinex","BTCUSD",1738765886202,0.0005727,98694.0,98693.0,0.10351669]
["bitfinex","BTCUSD",1738765886390,0.0005727,98694.0,98693.0,0.10250365]
["bitfinex","BTCUSD",1738765886639,0.0005727,98694.0,98693.0,1.11786608]
["bitfinex","BTCUSD",1738765886795,0.0005727,98694.0,98682.0,1.01536243]
["bitfinex","BTCUSD",1738765886998,0.0005727,98694.0,98684.0,0.202667]
["bitfinex","BTCUSD",1738765887203,0.0005727,98694.0,98688.0,0.202658]
["bitfinex","BTCUSD",1738765887574,0.0005727,98694.0,98685.0,0.10250365]
["bitfinex","BTCUSD",1738765887775,0.0005727,98694.0,98685.0,0.25450165]
["bitfinex","BTCUSD",1738765888135,0.0005727,98694.0,98682.0,1.01536243]
["bitfinex","BTCUSD",1738765888136,0.1525577,98694.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738765888379,0.0005727,98694.0,98683.0,0.202669]
["bitfinex","BTCUSD",1738765888503,0.0005727,98694.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738765888715,0.1525577,98694.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738765888913,0.1525577,98694.0,98682.0,1.21803243]
["bitfinex","BTCUSD",1738765889135,0.151988,98692.0,98682.0,1.21803243]
["bitfinex","BTCUSD",1738765889355,0.0005727,98694.0,98685.0,0.151997]
["bitfinex","BTCUSD",1738765889564,0.0005727,98694.0,98654.0,0.01032426]
["bitfinex","BTCUSD",1738765889565,0.202648,98693.0,98657.0,0.08143654]
["bitfinex","BTCUSD",1738765889769,0.151992,98690.0,98667.0,0.08143654]
["bitfinex","BTCUSD",1738765889979,0.0463,98693.0,98672.0,0.152017]
["bitfinex","BTCUSD",1738765890316,0.0463,98693.0,98668.0,0.10250365]
["bitfinex","BTCUSD",1738765890317,0.202665,98685.0,98668.0,0.10250365]
["bitfinex","BTCUSD",1738765890622,0.0463,98693.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738765890796,0.202675,98680.0,98668.0,0.10250365]
["bitfinex","BTCUSD",1738765890936,0.0463,98693.0,98664.0,0.202706]
["bitfinex","BTCUSD",1738765891140,0.202678,98679.0,98665.0,0.10250365]
["bitfinex","BTCUSD",1738765891341,0.202678,98679.0,98641.0,1.26711743]
["bitfinex","BTCUSD",1738765891342,0.152022,98670.0,98649.0,0.202737]
["bitfinex","BTCUSD",1738765891544,0.152033,98663.0,98657.0,0.10250365]
["bitfinex","BTCUSD",1738765891736,0.15,98689.0,98641.0,0.202755]
["bitfinex","BTCUSD",1738765891935,0.20269,98673.0,98647.0,0.10250365]
["bitfinex","BTCUSD",1738765892189,0.20269,98673.0,98648.0,0.202741]
["bitfinex","BTCUSD",1738765892450,0.20269,98673.0,98646.0,0.28417954]
["bitfinex","BTCUSD",1738765892451,0.152022,98670.0,98659.0,0.152037]
["bitfinex","BTCUSD",1738765892652,0.15,98687.0,98656.0,0.202722]
["bitfinex","BTCUSD",1738765892869,0.28248415,98687.0,98656.0,0.30522565]
["bitfinex","BTCUSD",1738765893026,0.16413579,98686.0,98640.0,0.36842415]
["bitfinex","BTCUSD",1738765893203,0.152036,98661.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738765893403,0.36836515,98670.0,98620.0,0.16566815]
["bitfinex","BTCUSD",1738765893604,0.202699,98668.0,98642.0,0.08143654]
["bitfinex","BTCUSD",1738765893831,0.202704,98666.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738765894066,0.30520765,98666.0,98635.0,0.10250365]
["bitfinex","BTCUSD",1738765894206,0.202755,98641.0,98628.0,0.152085]
["bitfinex","BTCUSD",1738765894404,0.152072,98638.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738765894608,0.202735,98651.0,98623.0,0.20279]
["bitfinex","BTCUSD",1738765894790,0.152061,98645.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738765895195,0.24265126,98665.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738765895196,0.202716,98660.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738765895492,0.152052,98651.0,98631.0,0.00101377]
["bitfinex","BTCUSD",1738765895704,0.152035,98661.0,98640.0,0.2681718]
["bitfinex","BTCUSD",1738765895910,0.152035,98661.0,98613.0,0.0065]
["bitfinex","BTCUSD",1738765895911,0.0299805,98664.0,98659.0,0.152037]
["bitfinex","BTCUSD",1738765896093,0.0299805,98664.0,98650.0,0.16566815]
["bitfinex","BTCUSD",1738765896333,0.0299805,98664.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738765896535,0.0299805,98664.0,98653.0,0.20273]
["bitfinex","BTCUSD",1738765896740,0.00013964,98665.0,98660.0,0.152037]
["bitfinex","BTCUSD",1738765896946,0.00013964,98665.0,98661.0,0.10250365]
["bitfinex","BTCUSD",1738765897148,0.00013964,98665.0,98660.0,0.10250365]
["bitfinex","BTCUSD",1738765897585,0.0001069,98664.0,98660.0,0.10250365]
["bitfinex","BTCUSD",1738765897792,0.1521389,98664.0,98660.0,0.10250365]
["bitfinex","BTCUSD",1738765897939,0.0001069,98664.0,98660.0,0.10250365]
["bitfinex","BTCUSD",1738765898139,0.0001069,98664.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738765898140,0.20271,98663.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738765898347,0.0001069,98664.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738765898526,0.202712,98662.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738765898741,0.152038,98659.0,98652.0,0.152048]
["bitfinex","BTCUSD",1738765898934,0.152038,98659.0,98652.0,0.25455165]
["bitfinex","BTCUSD",1738765899130,0.152041,98658.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1738765899331,0.152055,98649.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738765899629,0.0001069,98664.0,98642.0,0.10250365]
["bitfinex","BTCUSD",1738765899949,0.152052,98650.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738765900156,0.0771,98662.0,98633.0,0.08143654]
["bitfinex","BTCUSD",1738765900449,0.0771,98662.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738765900655,0.15,98659.0,98610.0,0.16566815]
["bitfinex","BTCUSD",1738765900855,0.15,98659.0,98582.0,0.01]
["bitfinex","BTCUSD",1738765900856,0.405482,98648.0,98609.0,0.202819]
["bitfinex","BTCUSD",1738765901021,0.152098,98621.0,98608.0,0.202823]
["bitfinex","BTCUSD",1738765901214,0.10250365,98647.0,98612.0,0.202813]
["bitfinex","BTCUSD",1738765901215,0.152091,98626.0,98612.0,0.202813]
["bitfinex","BTCUSD",1738765901658,0.202745,98646.0,98616.0,0.152103]
["bitfinex","BTCUSD",1738765901860,0.152097,98621.0,98614.0,0.20281]
["bitfinex","BTCUSD",1738765902062,0.202792,98623.0,98613.0,0.209312]
["bitfinex","BTCUSD",1738765902400,0.1521,98619.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738765902600,0.1521,98619.0,98607.0,0.202825]
["bitfinex","BTCUSD",1738765902742,0.1521,98619.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738765903261,0.1521,98619.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738765903463,0.1521,98619.0,98596.0,0.08143654]
["bitfinex","BTCUSD",1738765903729,0.1521,98619.0,98595.0,0.20307228]
["bitfinex","BTCUSD",1738765903883,0.1521,98619.0,98596.0,0.08245067]
["bitfinex","BTCUSD",1738765904082,0.1521,98619.0,98610.0,0.152112]
["bitfinex","BTCUSD",1738765904348,0.1521,98619.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738765904626,0.1521,98619.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738765904828,0.17090847,98619.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738765905004,0.17090847,98619.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738765905005,0.17090847,98619.0,98597.0,0.202844]
["bitfinex","BTCUSD",1738765905191,0.17090847,98619.0,98596.0,0.08143654]
["bitfinex","BTCUSD",1738765905400,0.17090847,98619.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738765905770,0.17090847,98619.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738765905975,0.1521,98619.0,98602.0,0.202833]
["bitfinex","BTCUSD",1738765906180,0.1521,98619.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738765906383,0.1521,98619.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738765907214,0.1521,98619.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738765907429,0.1521,98619.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738765907761,0.1521,98619.0,98600.0,0.202839]
["bitfinex","BTCUSD",1738765908177,0.1521,98619.0,98595.0,0.00022428]
["bitfinex","BTCUSD",1738765908178,0.2343,98619.0,98595.0,0.00022428]
["bitfinex","BTCUSD",1738765908388,0.38570365,98619.0,98595.0,0.00022428]
["bitfinex","BTCUSD",1738765908590,0.54573768,98619.0,98595.0,0.00022428]
["bitfinex","BTCUSD",1738765908795,0.45199334,98619.0,98595.0,0.00022428]
["bitfinex","BTCUSD",1738765909000,0.30199334,98619.0,98595.0,0.08166082]
["bitfinex","BTCUSD",1738765909396,0.30199334,98619.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738765909611,0.30199334,98619.0,98595.0,0.08166082]
["bitfinex","BTCUSD",1738765909801,0.01879334,98619.0,98596.0,0.00101416]
["bitfinex","BTCUSD",1738765910034,0.01879334,98619.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738765910236,0.01879334,98619.0,98609.0,0.20282]
["bitfinex","BTCUSD",1738765910468,0.01879334,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765911107,0.01879334,98619.0,98618.0,0.25483014]
["bitfinex","BTCUSD",1738765911343,0.08978103,98641.0,98618.0,0.10272814]
["bitfinex","BTCUSD",1738765911527,0.08978103,98641.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1738765911918,0.202757,98640.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1738765912121,0.20278,98629.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1738765912323,0.1521,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765912768,0.4326,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765914263,0.53510365,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765914463,0.59663176,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765915282,0.49412811,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765916794,0.48145811,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765917616,0.35095811,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765917998,0.04885811,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765918563,0.20095811,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765919950,0.17088876,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765920155,0.01878876,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765920356,0.01878876,98619.0,98618.0,0.25483014]
["bitfinex","BTCUSD",1738765920804,0.01878876,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765920979,0.17088876,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765921179,0.7015,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765921358,0.85240365,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765921759,0.91324365,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765922003,0.93624365,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765922705,0.85995533,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765922907,0.78763564,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765923136,0.73923564,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765923751,0.51383564,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765923947,0.49498221,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765924390,0.34288221,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765924696,0.34288221,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765924892,0.34288221,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765925099,0.34288221,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765925297,0.20277,98634.0,98622.0,0.152095]
["bitfinex","BTCUSD",1738765925532,0.15208,98633.0,98618.0,0.10272814]
["bitfinex","BTCUSD",1738765925732,0.324,98636.0,98618.0,0.10272814]
["bitfinex","BTCUSD",1738765925733,0.152081,98632.0,98625.0,0.15209]
["bitfinex","BTCUSD",1738765926005,0.152084,98630.0,98624.0,0.152092]
["bitfinex","BTCUSD",1738765926446,0.06084,98635.0,98618.0,0.30553014]
["bitfinex","BTCUSD",1738765926653,0.152089,98627.0,98620.0,0.152098]
["bitfinex","BTCUSD",1738765926857,0.06084,98633.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765927067,0.1521,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765927265,0.36294,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765927679,0.44144,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765927991,0.3806,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765928219,0.4297488,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765930093,0.59309245,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765930412,0.2873236,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765932164,0.77466725,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765932368,0.71382725,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765932603,0.5328236,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765932962,0.69616725,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765933270,0.63532725,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765933483,0.68152725,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765933639,0.5328236,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765934663,0.3807236,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765934862,0.3807236,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765934863,0.0567236,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765935320,0.0075748,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765935828,0.0075748,98619.0,98618.0,0.25483014]
["bitfinex","BTCUSD",1738765936039,0.0075748,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765936236,0.0075748,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765936511,0.152087,98628.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738765937082,0.01893483,98643.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765937422,0.152074,98637.0,98622.0,0.202792]
["bitfinex","BTCUSD",1738765937671,0.324,98642.0,98623.0,0.10250365]
["bitfinex","BTCUSD",1738765937847,0.08978103,98649.0,98623.0,0.18511754]
["bitfinex","BTCUSD",1738765938063,0.152066,98642.0,98623.0,0.38689465]
["bitfinex","BTCUSD",1738765938265,0.202741,98648.0,98636.0,0.152073]
["bitfinex","BTCUSD",1738765938460,0.152063,98643.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738765938755,0.202743,98647.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738765938897,0.202745,98646.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738765939110,0.08978103,98649.0,98623.0,0.10250365]
["bitfinex","BTCUSD",1738765939313,0.10250365,98648.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765939823,0.152091,98625.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738765940220,0.1521,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765942348,0.52530034,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765942479,0.62780399,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765943650,0.658374,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765943856,0.90467472,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765944056,0.97546647,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765944592,0.90092575,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765946880,0.87792575,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765947489,0.867974,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765948729,0.61547035,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765948928,0.53287035,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765949988,0.49502321,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765951256,0.4761,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765952331,0.324,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765952711,0.324,98619.0,98618.0,0.15232649]
["bitfinex","BTCUSD",1738765953330,0.324,98639.0,98619.0,0.2028]
["bitfinex","BTCUSD",1738765953509,0.324,98639.0,98618.0,0.10272814]
["bitfinex","BTCUSD",1738765953510,0.09082909,98641.0,98621.0,0.405592]
["bitfinex","BTCUSD",1738765953722,0.152082,98631.0,98622.0,0.10250365]
["bitfinex","BTCUSD",1738765953930,0.16566815,98640.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765954144,0.15,98639.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765954732,0.324,98647.0,98619.0,0.10351763]
["bitfinex","BTCUSD",1738765954961,0.202745,98646.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1738765955163,0.15207,98639.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738765955371,0.324,98647.0,98620.0,0.202798]
["bitfinex","BTCUSD",1738765955583,0.324,98647.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1738765955584,0.1521,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765956292,0.75160365,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765956519,2.37700365,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765956933,0.87700365,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765957150,0.89448623,98619.0,98618.0,0.00022449]
["bitfinex","BTCUSD",1738765957355,0.89448623,98619.0,98618.0,4.9e-07]
["bitfinex","BTCUSD",1738765957356,2.45532623,98619.0,98618.0,4.9e-07]
["bitfinex","BTCUSD",1738765957504,2.47423287,98619.0,98618.0,4.9e-07]
["bitfinex","BTCUSD",1738765959014,2.48423287,98619.0,98618.0,4.9e-07]
["bitfinex","BTCUSD",1738765960100,2.49423287,98619.0,98618.0,4.9e-07]
["bitfinex","BTCUSD",1738765960347,2.70333652,98619.0,98618.0,4.9e-07]
["bitfinex","BTCUSD",1738765960758,0.06084,98606.0,98595.0,0.00022428]
["bitfinex","BTCUSD",1738765960966,0.385975,98596.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765961173,0.48847865,98596.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765961966,0.50738529,98596.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765962515,0.55528529,98596.0,98595.0,0.00036425]
["bitfinex","BTCUSD",1738765963002,0.0781,98594.0,98587.0,3.9e-07]
["bitfinex","BTCUSD",1738765963256,0.173,98595.0,98583.0,2.8e-07]
["bitfinex","BTCUSD",1738765963257,0.325154,98584.0,98583.0,2.8e-07]
["bitfinex","BTCUSD",1738765963451,0.82975765,98584.0,98583.0,3.3e-07]
["bitfinex","BTCUSD",1738765963660,2.34975765,98584.0,98583.0,3.3e-07]
["bitfinex","BTCUSD",1738765963808,2.4612613,98584.0,98583.0,3.3e-07]
["bitfinex","BTCUSD",1738765964217,0.01,98581.0,98563.0,0.00022407]
["bitfinex","BTCUSD",1738765964417,0.49358665,98565.0,98564.0,2.8e-07]
["bitfinex","BTCUSD",1738765964817,2.01658665,98565.0,98564.0,2.8e-07]
["bitfinex","BTCUSD",1738765966192,2.08596436,98565.0,98564.0,2.8e-07]
["bitfinex","BTCUSD",1738765966394,0.384588,98562.0,98561.0,4.2e-07]
["bitfinex","BTCUSD",1738765966602,0.81109165,98562.0,98561.0,4.2e-07]
["bitfinex","BTCUSD",1738765967048,0.312196,98557.0,98556.0,7e-07]
["bitfinex","BTCUSD",1738765967252,0.76169965,98557.0,98556.0,7e-07]
["bitfinex","BTCUSD",1738765967453,0.84635965,98557.0,98556.0,7e-07]
["bitfinex","BTCUSD",1738765967866,0.325216,98544.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738765968077,0.325216,98544.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738765968078,0.228,98528.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738765968253,0.47355665,98520.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738765968485,0.47355665,98520.0,98519.0,2.8e-07]
["bitfinex","BTCUSD",1738765968690,0.302301,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738765968899,0.40480465,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738765969322,0.40480465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765970881,0.42780465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765972317,0.27780465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765972978,0.31564465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765973186,0.25480465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765974848,0.27780465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765975409,0.25480465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765976516,0.476301,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765976920,0.57880465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765977692,0.5888896,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765977902,0.7618896,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765978349,0.7388896,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765978547,0.72880465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765979111,0.57880465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765979334,0.75180465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765979539,0.9151483,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765979939,0.75180465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765980764,0.81264465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765981213,0.57880465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765982377,0.75180465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765983154,0.81264465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765983551,0.78964465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765983783,0.63964465,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765984441,0.213141,98489.0,98488.0,0.01521714]
["bitfinex","BTCUSD",1738765984643,0.213141,98489.0,98488.0,0.01544163]
["bitfinex","BTCUSD",1738765985673,0.31564465,98489.0,98488.0,0.01544163]
["bitfinex","BTCUSD",1738765986962,0.90512721,98489.0,98488.0,6.3e-07]
["bitfinex","BTCUSD",1738765987163,0.173,98488.0,98484.0,9.1e-07]
["bitfinex","BTCUSD",1738765987396,0.33865065,98485.0,98484.0,4.5e-07]
["bitfinex","BTCUSD",1738765987796,1.83865065,98485.0,98484.0,4.5e-07]
["bitfinex","BTCUSD",1738765989494,1.84615069,98485.0,98484.0,4.5e-07]
["bitfinex","BTCUSD",1738765989665,0.152339,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738765989871,0.152398,98426.0,98425.0,0.0792]
["bitfinex","BTCUSD",1738765990177,0.152398,98426.0,98425.0,0.07966743]
["bitfinex","BTCUSD",1738765990350,0.152398,98426.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765990774,0.152386,98434.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765990934,0.06084,98449.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765991136,0.152398,98426.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765991352,0.25490165,98426.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765991551,0.152398,98426.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765992226,0.25490165,98426.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765992630,0.31574165,98426.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765992829,0.46574165,98426.0,98425.0,0.00046743]
["bitfinex","BTCUSD",1738765993206,0.42790165,98426.0,98425.0,4.3e-07]
["bitfinex","BTCUSD",1738765993347,0.53011309,98426.0,98425.0,4.3e-07]
["bitfinex","BTCUSD",1738765993543,0.322409,98419.0,98418.0,6.1e-07]
["bitfinex","BTCUSD",1738765993728,0.152437,98401.0,98362.0,0.0756]
["bitfinex","BTCUSD",1738765993935,0.40494065,98401.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765994308,0.42794065,98401.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765994834,0.302437,98401.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765995029,0.152437,98401.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765995980,0.203239,98406.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765996181,0.152437,98401.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765996361,0.15,98419.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765996564,0.15,98417.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765996767,0.08143654,98424.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765996946,0.152428,98407.0,98400.0,3.00014017]
["bitfinex","BTCUSD",1738765997148,0.10250365,98423.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738765997608,0.08143654,98424.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738765997779,0.15,98429.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738765997977,0.203214,98418.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738765998187,0.203212,98419.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738765998400,0.152437,98401.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738765999904,0.1663419,98420.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766000142,0.01017235,98432.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766000318,0.152437,98401.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766004463,0.152436,98402.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766004638,0.152398,98426.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766004848,0.152436,98402.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766005059,0.152437,98401.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766007029,0.25494065,98401.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766007687,0.152437,98401.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766009437,0.08166125,98418.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766009659,0.152437,98401.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766011375,0.08166125,98418.0,98400.0,3.00024707]
["bitfinex","BTCUSD",1738766011623,0.00022471,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738766011871,0.00022471,98418.0,98417.0,0.25593153]
["bitfinex","BTCUSD",1738766012117,0.00022471,98418.0,98417.0,0.53701565]
["bitfinex","BTCUSD",1738766012368,0.09082909,98460.0,98422.0,0.15]
["bitfinex","BTCUSD",1738766012612,0.09082909,98460.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738766012867,0.09082909,98460.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738766013115,0.09082909,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738766013465,0.09082909,98460.0,98457.0,0.203133]
["bitfinex","BTCUSD",1738766013657,0.09082909,98460.0,98448.0,0.203151]
["bitfinex","BTCUSD",1738766013891,0.09082909,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738766014150,0.09082909,98460.0,98459.0,0.25485065]
["bitfinex","BTCUSD",1738766015362,0.203029,98508.0,98459.0,0.25485065]
["bitfinex","BTCUSD",1738766015363,0.152304,98487.0,98465.0,0.203116]
["bitfinex","BTCUSD",1738766015568,0.203066,98490.0,98472.0,0.203102]
["bitfinex","BTCUSD",1738766015800,0.152307,98486.0,98473.0,0.10250365]
["bitfinex","BTCUSD",1738766016027,0.152306,98486.0,98474.0,0.203099]
["bitfinex","BTCUSD",1738766016248,0.152304,98487.0,98475.0,0.10250365]
["bitfinex","BTCUSD",1738766016482,0.203029,98508.0,98475.0,0.10250365]
["bitfinex","BTCUSD",1738766016483,0.01002164,98515.0,98475.0,0.10250365]
["bitfinex","BTCUSD",1738766016721,0.152294,98494.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738766016949,0.152277,98505.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738766017218,0.00022491,98517.0,98494.0,0.152292]
["bitfinex","BTCUSD",1738766017219,0.15,98515.0,98494.0,0.152292]
["bitfinex","BTCUSD",1738766017441,0.00022491,98517.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738766017633,0.00022491,98517.0,98492.0,0.203061]
["bitfinex","BTCUSD",1738766017785,0.15,98515.0,98492.0,0.10250365]
["bitfinex","BTCUSD",1738766017988,0.203012,98516.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738766017989,0.152263,98514.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738766018189,0.00069024,98517.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738766018390,0.00069024,98517.0,98500.0,0.1663419]
["bitfinex","BTCUSD",1738766018391,0.00069024,98517.0,98508.0,0.203027]
["bitfinex","BTCUSD",1738766018559,0.00069024,98517.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1738766018762,0.00069024,98517.0,98510.0,0.00101504]
["bitfinex","BTCUSD",1738766019008,0.152259,98516.0,98511.0,0.10250365]
["bitfinex","BTCUSD",1738766019248,0.00069024,98517.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738766019429,0.00069024,98517.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1738766020017,0.152273,98508.0,98492.0,0.355358]
["bitfinex","BTCUSD",1738766020291,0.00069024,98517.0,98493.0,0.10250365]
["bitfinex","BTCUSD",1738766020494,0.152284,98500.0,98493.0,0.10250365]
["bitfinex","BTCUSD",1738766020710,0.152283,98501.0,98493.0,0.10250365]
["bitfinex","BTCUSD",1738766020951,0.00069024,98517.0,98476.0,0.203094]
["bitfinex","BTCUSD",1738766020952,0.152304,98487.0,98476.0,0.203094]
["bitfinex","BTCUSD",1738766021229,0.15,98515.0,98478.0,0.203089]
["bitfinex","BTCUSD",1738766021454,0.152303,98488.0,98479.0,0.25481865]
["bitfinex","BTCUSD",1738766021686,0.08143654,98514.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738766021687,0.152301,98489.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738766021946,0.23143654,98514.0,98473.0,1.01536243]
["bitfinex","BTCUSD",1738766021947,0.15,98512.0,98473.0,1.01536243]
["bitfinex","BTCUSD",1738766022192,0.152308,98485.0,98477.0,0.152318]
["bitfinex","BTCUSD",1738766022434,0.152307,98485.0,98478.0,0.10250365]
["bitfinex","BTCUSD",1738766022669,0.152305,98487.0,98478.0,0.10250365]
["bitfinex","BTCUSD",1738766022940,0.10250365,98511.0,98478.0,0.10250365]
["bitfinex","BTCUSD",1738766023192,0.152306,98486.0,98478.0,0.24490065]
["bitfinex","BTCUSD",1738766023430,0.152303,98488.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738766023796,0.152307,98486.0,98478.0,0.24490065]
["bitfinex","BTCUSD",1738766024038,0.152302,98489.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738766024280,0.10250365,98511.0,98451.0,0.0465]
["bitfinex","BTCUSD",1738766024281,0.08143654,98488.0,98451.0,0.0465]
["bitfinex","BTCUSD",1738766024485,0.06084,98494.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738766024687,0.06084,98492.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1738766024830,0.152339,98465.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1738766025033,0.06084,98489.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738766025235,0.152313,98482.0,98469.0,0.203109]
["bitfinex","BTCUSD",1738766025434,0.152313,98482.0,98460.0,0.25617395]
["bitfinex","BTCUSD",1738766025435,0.01,98529.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738766025820,0.152305,98487.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738766025990,0.152305,98487.0,98470.0,0.10250365]
["bitfinex","BTCUSD",1738766025991,0.152305,98487.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738766026313,0.15,98509.0,98470.0,0.10250365]
["bitfinex","BTCUSD",1738766026314,0.06084,98505.0,98470.0,0.10250365]
["bitfinex","BTCUSD",1738766026517,0.13939816,98514.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738766026518,0.21084,98499.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738766026719,0.06084,98497.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738766026919,0.06084,98495.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738766027142,0.203108,98470.0,98437.0,0.08143654]
["bitfinex","BTCUSD",1738766027267,0.06084,98489.0,98452.0,0.10250365]
["bitfinex","BTCUSD",1738766027468,0.152336,98467.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738766027665,0.152337,98466.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738766027871,0.152334,98468.0,98452.0,0.10250365]
["bitfinex","BTCUSD",1738766028077,0.203106,98471.0,98452.0,0.10250365]
["bitfinex","BTCUSD",1738766028387,0.00046504,98471.0,98453.0,0.0010156]
["bitfinex","BTCUSD",1738766028592,0.00046504,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738766028793,0.00046504,98471.0,98470.0,0.40483365]
["bitfinex","BTCUSD",1738766028986,0.00046504,98471.0,98470.0,0.50343365]
["bitfinex","BTCUSD",1738766029211,0.08143654,98514.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738766029588,0.000107,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738766029827,0.000107,98515.0,98514.0,0.25476565]
["bitfinex","BTCUSD",1738766030215,0.000107,98515.0,98486.0,0.08143654]
["bitfinex","BTCUSD",1738766030394,0.000107,98515.0,98487.0,0.10351871]
["bitfinex","BTCUSD",1738766030757,0.000107,98515.0,98491.0,0.15]
["bitfinex","BTCUSD",1738766030923,0.000107,98515.0,98492.0,0.10250365]
["bitfinex","BTCUSD",1738766031545,0.152304,98487.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766032829,0.203037,98504.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766033019,0.1523,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766033214,0.198,98513.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766033215,0.152304,98487.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766033642,0.203057,98495.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766033857,0.15,98511.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766034044,0.00991147,98524.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766034045,0.152295,98493.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766034249,0.203035,98505.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766034773,0.152295,98493.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738766035000,0.203054,98496.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766035280,0.15,98511.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766035435,0.152304,98487.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766035638,0.1523,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766035839,0.152304,98487.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766036268,0.203025,98510.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766036478,0.15,98509.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738766036660,0.000107,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766037309,0.152407,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766037477,0.000107,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766038094,0.152304,98487.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766038733,0.000107,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766039102,0.000107,98490.0,98487.0,0.152303]
["bitfinex","BTCUSD",1738766039298,0.000107,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766039497,0.152304,98487.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766040400,0.000107,98490.0,98486.0,0.10264382]
["bitfinex","BTCUSD",1738766040607,0.000107,98490.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766040788,0.152304,98487.0,98486.0,0.00014017]
["bitfinex","BTCUSD",1738766041869,0.152304,98487.0,98461.0,0.0002247]
["bitfinex","BTCUSD",1738766041870,0.302343,98462.0,98461.0,0.0002247]
["bitfinex","BTCUSD",1738766042314,0.53524665,98462.0,98461.0,0.0002247]
["bitfinex","BTCUSD",1738766042741,0.55824665,98462.0,98461.0,0.0002247]
["bitfinex","BTCUSD",1738766043147,0.15,98457.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738766043348,0.40590365,98462.0,98415.0,0.08143654]
["bitfinex","BTCUSD",1738766043349,0.15,98451.0,98415.0,0.08143654]
["bitfinex","BTCUSD",1738766043543,0.15,98451.0,98406.0,0.10250365]
["bitfinex","BTCUSD",1738766043544,0.10250365,98450.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1738766043802,0.15,98449.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1738766043975,0.15,98449.0,98404.0,0.243886]
["bitfinex","BTCUSD",1738766043976,0.16641768,98440.0,98404.0,0.243886]
["bitfinex","BTCUSD",1738766044204,0.30567465,98439.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1738766044556,0.203173,98438.0,98405.0,0.10296869]
["bitfinex","BTCUSD",1738766044850,0.152421,98412.0,98405.0,0.10296869]
["bitfinex","BTCUSD",1738766045092,0.10250365,98437.0,98405.0,0.10296869]
["bitfinex","BTCUSD",1738766045349,0.203153,98448.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738766045350,0.152389,98433.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738766045569,0.152382,98437.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738766045795,0.08143654,98449.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1738766045991,0.152389,98432.0,98423.0,0.25490665]
["bitfinex","BTCUSD",1738766046138,0.152382,98437.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738766046342,0.203171,98439.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1738766046551,0.203152,98448.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1738766046791,0.203154,98447.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1738766046995,0.08143654,98449.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1738766047199,0.01,98484.0,98389.0,0.54652952]
["bitfinex","BTCUSD",1738766047200,0.0754,98478.0,98431.0,0.1982]
["bitfinex","BTCUSD",1738766047401,0.0754,98478.0,98440.0,0.25659686]
["bitfinex","BTCUSD",1738766047573,0.152349,98458.0,98449.0,0.152361]
["bitfinex","BTCUSD",1738766047785,0.000107,98490.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738766047968,0.000107,98490.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738766047969,0.15232,98477.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738766048212,0.152321,98476.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738766048540,0.000107,98490.0,98460.0,0.203127]
["bitfinex","BTCUSD",1738766048753,0.000107,98490.0,98471.0,0.203105]
["bitfinex","BTCUSD",1738766048948,0.000107,98490.0,98472.0,0.10351891]
["bitfinex","BTCUSD",1738766049185,0.00024645,98490.0,98472.0,0.10250365]
["bitfinex","BTCUSD",1738766049305,0.00024645,98490.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738766049703,0.00024645,98490.0,98461.0,0.0496]
["bitfinex","BTCUSD",1738766049947,0.00024645,98490.0,98451.0,0.08143654]
["bitfinex","BTCUSD",1738766049948,0.10250365,98489.0,98451.0,0.08143654]
["bitfinex","BTCUSD",1738766050204,0.0809,98488.0,98452.0,0.10250365]
["bitfinex","BTCUSD",1738766050400,0.0809,98488.0,98442.0,0.0465]
["bitfinex","BTCUSD",1738766050401,0.203076,98485.0,98442.0,0.0465]
["bitfinex","BTCUSD",1738766050539,0.203076,98485.0,98439.0,0.08143654]
["bitfinex","BTCUSD",1738766050540,0.203108,98470.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738766050884,0.10250365,98484.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738766050885,0.203086,98480.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738766051028,0.203093,98477.0,98439.0,0.08143654]
["bitfinex","BTCUSD",1738766051247,0.15,98475.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738766051454,0.152362,98450.0,98440.0,0.000107]
["bitfinex","BTCUSD",1738766051655,0.203138,98455.0,98443.0,0.152371]
["bitfinex","BTCUSD",1738766052052,0.152361,98450.0,98440.0,0.203274]
["bitfinex","BTCUSD",1738766052436,0.152361,98450.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738766052651,0.15,98473.0,98442.0,0.10250365]
["bitfinex","BTCUSD",1738766052784,0.000107,98490.0,98450.0,0.25659686]
["bitfinex","BTCUSD",1738766052984,0.000107,98490.0,98460.0,0.25659686]
["bitfinex","BTCUSD",1738766053344,0.152301,98489.0,98461.0,0.10351904]
["bitfinex","BTCUSD",1738766053557,0.152315,98480.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738766053759,0.000107,98490.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738766053760,0.000107,98490.0,98472.0,0.10250365]
["bitfinex","BTCUSD",1738766053903,0.152314,98481.0,98474.0,0.152324]
["bitfinex","BTCUSD",1738766054104,0.152407,98490.0,98474.0,0.10250365]
["bitfinex","BTCUSD",1738766054309,0.152407,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738766054310,0.000107,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738766054519,0.000107,98490.0,98475.0,0.10351905]
["bitfinex","BTCUSD",1738766054694,0.000107,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738766054917,0.00024645,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738766055140,0.00024645,98490.0,98489.0,0.10351891]
["bitfinex","BTCUSD",1738766055769,0.00024645,98490.0,98489.0,0.10351881]
["bitfinex","BTCUSD",1738766056179,0.00024645,98490.0,98489.0,0.25351881]
["bitfinex","BTCUSD",1738766056390,0.00024645,98490.0,98489.0,0.27550365]
["bitfinex","BTCUSD",1738766056614,0.00024645,98490.0,98489.0,0.28550365]
["bitfinex","BTCUSD",1738766058157,0.00022491,98517.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738766058507,0.09082909,98573.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738766058754,0.29372509,98573.0,98542.0,0.25472265]
["bitfinex","BTCUSD",1738766058967,0.29372509,98573.0,98515.0,0.01]
["bitfinex","BTCUSD",1738766058968,0.00024707,98543.0,98515.0,0.01]
["bitfinex","BTCUSD",1738766059167,0.00024707,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738766059303,0.00024707,98543.0,98542.0,0.25472265]
["bitfinex","BTCUSD",1738766059731,0.00024707,98543.0,98542.0,0.40472265]
["bitfinex","BTCUSD",1738766060412,0.00024707,98543.0,98542.0,0.42772265]
["bitfinex","BTCUSD",1738766060683,0.00024707,98543.0,98542.0,1.45308508]
["bitfinex","BTCUSD",1738766061399,0.00024707,98543.0,98542.0,1.46018508]
["bitfinex","BTCUSD",1738766062596,0.00024707,98543.0,98542.0,1.45308508]
["bitfinex","BTCUSD",1738766062805,0.00024707,98543.0,98542.0,0.43772265]
["bitfinex","BTCUSD",1738766063193,0.03136127,98600.0,98543.0,0.15]
["bitfinex","BTCUSD",1738766063373,0.03136127,98600.0,98537.0,0.01]
["bitfinex","BTCUSD",1738766063374,0.15219,98561.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738766063575,0.15,98598.0,98552.0,0.10351822]
["bitfinex","BTCUSD",1738766063934,0.152177,98569.0,98560.0,0.25659686]
["bitfinex","BTCUSD",1738766064141,0.152177,98569.0,98552.0,0.10250365]
["bitfinex","BTCUSD",1738766064142,0.10250365,98598.0,98561.0,0.10250365]
["bitfinex","BTCUSD",1738766064345,0.15,98596.0,98538.0,0.202966]
["bitfinex","BTCUSD",1738766064580,0.15,98596.0,98534.0,0.08143654]
["bitfinex","BTCUSD",1738766064581,0.152208,98549.0,98548.0,0.08143654]
["bitfinex","BTCUSD",1738766064914,0.15223,98535.0,98534.0,0.08143654]
["bitfinex","BTCUSD",1738766065112,0.15223,98535.0,98534.0,0.18394019]
["bitfinex","BTCUSD",1738766065389,0.15223,98535.0,98534.0,0.10250365]
["bitfinex","BTCUSD",1738766065547,0.202942,98550.0,98534.0,0.10250365]
["bitfinex","BTCUSD",1738766065756,0.152225,98539.0,98535.0,0.10351837]
["bitfinex","BTCUSD",1738766065950,0.152225,98539.0,98535.0,0.10250365]
["bitfinex","BTCUSD",1738766066152,0.405918,98542.0,98520.0,0.0073]
["bitfinex","BTCUSD",1738766066351,0.152249,98523.0,98521.0,0.10264382]
["bitfinex","BTCUSD",1738766066552,0.202959,98542.0,98521.0,0.10264382]
["bitfinex","BTCUSD",1738766066753,0.000107,98543.0,98521.0,0.10264382]
["bitfinex","BTCUSD",1738766066754,0.152227,98537.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738766066938,0.152229,98536.0,98524.0,0.10250365]
["bitfinex","BTCUSD",1738766067284,0.000107,98543.0,98525.0,0.00101482]
["bitfinex","BTCUSD",1738766067445,0.000107,98543.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738766067643,0.000107,98543.0,98533.0,0.25575037]
["bitfinex","BTCUSD",1738766067849,0.000107,98543.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738766068049,0.000107,98543.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738766068377,0.000107,98543.0,98542.0,0.25351828]
["bitfinex","BTCUSD",1738766068580,0.000107,98543.0,98542.0,0.27550365]
["bitfinex","BTCUSD",1738766069167,0.000107,98543.0,98542.0,0.28550365]
["bitfinex","BTCUSD",1738766069487,0.0752,98598.0,98552.0,0.023]
["bitfinex","BTCUSD",1738766069806,0.152156,98583.0,98561.0,0.40584]
["bitfinex","BTCUSD",1738766070031,0.152156,98583.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738766070273,0.152156,98583.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1738766070736,0.152153,98585.0,98572.0,0.15318634]
["bitfinex","BTCUSD",1738766070918,0.00046726,98583.0,98573.0,0.10250365]
["bitfinex","BTCUSD",1738766071049,0.00046726,98583.0,98573.0,0.25467465]
["bitfinex","BTCUSD",1738766071454,0.00046726,98583.0,98574.0,0.0010143]
["bitfinex","BTCUSD",1738766071668,0.00046726,98583.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738766072634,0.00046726,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738766073347,0.00046726,98583.0,98582.0,0.25466065]
["bitfinex","BTCUSD",1738766073677,0.09082909,98640.0,98587.0,0.01]
["bitfinex","BTCUSD",1738766073949,0.09082909,98640.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738766074082,0.00024711,98622.0,98621.0,0.25561447]
["bitfinex","BTCUSD",1738766074296,0.00024711,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738766074692,0.00024711,98622.0,98621.0,0.27760065]
["bitfinex","BTCUSD",1738766076409,0.00024711,98622.0,98621.0,0.43760065]
["bitfinex","BTCUSD",1738766076579,0.00024711,98622.0,98621.0,0.41460065]
["bitfinex","BTCUSD",1738766077215,0.00024711,98622.0,98621.0,0.43760065]
["bitfinex","BTCUSD",1738766077631,0.0720762,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738766077818,0.0720762,98640.0,98639.0,0.25457265]
["bitfinex","BTCUSD",1738766077969,0.0720762,98640.0,98630.0,0.25659686]
["bitfinex","BTCUSD",1738766077970,0.0720762,98640.0,98617.0,1.02127312]
["bitfinex","BTCUSD",1738766078174,0.0720762,98640.0,98618.0,0.10250365]
["bitfinex","BTCUSD",1738766078617,0.152099,98620.0,98618.0,0.10250365]
["bitfinex","BTCUSD",1738766078822,0.202796,98621.0,98612.0,0.00014011]
["bitfinex","BTCUSD",1738766079026,0.000107,98622.0,98612.0,0.00014011]
["bitfinex","BTCUSD",1738766079444,0.000107,98622.0,98613.0,0.10351769]
["bitfinex","BTCUSD",1738766079671,0.000107,98622.0,98620.0,0.152098]
["bitfinex","BTCUSD",1738766079875,0.000107,98622.0,98612.0,0.15225011]
["bitfinex","BTCUSD",1738766080076,0.000107,98622.0,98613.0,0.10250365]
["bitfinex","BTCUSD",1738766080275,0.000107,98622.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738766080481,0.000107,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738766082281,0.000107,98622.0,98621.0,0.28449089]
["bitfinex","BTCUSD",1738766084415,0.000107,98622.0,98621.0,0.13239389]
["bitfinex","BTCUSD",1738766084611,0.000107,98622.0,98621.0,0.28449089]
["bitfinex","BTCUSD",1738766085479,0.000107,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738766087302,0.000107,98622.0,98621.0,0.10250365]
["bitfinex","BTCUSD",1738766087797,0.202796,98621.0,98612.0,0.00014011]
["bitfinex","BTCUSD",1738766087975,0.152109,98614.0,98612.0,0.10264376]
["bitfinex","BTCUSD",1738766088187,0.000107,98622.0,98612.0,0.10264376]
["bitfinex","BTCUSD",1738766088383,0.202796,98621.0,98612.0,0.10264376]
["bitfinex","BTCUSD",1738766088576,0.000107,98622.0,98612.0,0.10264376]
["bitfinex","BTCUSD",1738766089064,0.202796,98621.0,98612.0,0.10264376]
["bitfinex","BTCUSD",1738766089270,0.000107,98622.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738766089380,0.000107,98622.0,98620.0,0.152098]
["bitfinex","BTCUSD",1738766089588,0.000107,98622.0,98621.0,0.10250365]
["bitfinex","BTCUSD",1738766089788,0.000107,98622.0,98621.0,0.1035175]
["bitfinex","BTCUSD",1738766091123,0.000107,98622.0,98621.0,1.11887993]
["bitfinex","BTCUSD",1738766091306,0.000107,98622.0,98621.0,1.11786608]
["bitfinex","BTCUSD",1738766092987,0.000107,98622.0,98621.0,1.14791071]
["bitfinex","BTCUSD",1738766093763,0.000107,98622.0,98621.0,1.17091071]
["bitfinex","BTCUSD",1738766093966,0.000107,98622.0,98621.0,1.32091071]
["bitfinex","BTCUSD",1738766094397,0.000107,98622.0,98621.0,1.29086608]
["bitfinex","BTCUSD",1738766094814,0.000107,98622.0,98621.0,1.30086608]
["bitfinex","BTCUSD",1738766095019,1e-06,98622.0,98621.0,1.30086608]
["bitfinex","BTCUSD",1738766095404,0.0001068,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738766095614,0.0001068,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766095840,0.0001068,98655.0,98654.0,1.26991208]
["bitfinex","BTCUSD",1738766096050,0.0001068,98655.0,98654.0,1.29993656]
["bitfinex","BTCUSD",1738766096467,0.0001068,98655.0,98654.0,2.32120968]
["bitfinex","BTCUSD",1738766096647,0.00024678,98655.0,98654.0,2.32120968]
["bitfinex","BTCUSD",1738766096860,0.00024678,98655.0,98654.0,0.28457413]
["bitfinex","BTCUSD",1738766097226,0.00024678,98655.0,98654.0,0.13252813]
["bitfinex","BTCUSD",1738766097435,0.00024678,98655.0,98654.0,0.13354173]
["bitfinex","BTCUSD",1738766098008,0.00024678,98655.0,98654.0,0.13252813]
["bitfinex","BTCUSD",1738766098424,0.00024678,98655.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738766100419,0.00024678,98655.0,98654.0,0.10351718]
["bitfinex","BTCUSD",1738766100618,0.00024678,98655.0,98654.0,1.11887961]
["bitfinex","BTCUSD",1738766100854,0.00024678,98655.0,98654.0,1.14086608]
["bitfinex","BTCUSD",1738766101061,0.00024678,98655.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738766101272,0.00024678,98655.0,98654.0,0.10351698]
["bitfinex","BTCUSD",1738766102111,0.00024678,98655.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738766102782,0.00024678,98655.0,98654.0,0.10351716]
["bitfinex","BTCUSD",1738766102989,0.00024678,98655.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738766103370,0.00024678,98655.0,98654.0,0.10351709]
["bitfinex","BTCUSD",1738766103572,0.00024678,98655.0,98654.0,0.25556309]
["bitfinex","BTCUSD",1738766103776,0.00024678,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766108941,0.00024678,98655.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738766109155,0.152048,98653.0,98624.0,0.00101361]
["bitfinex","BTCUSD",1738766109360,0.00024678,98655.0,98626.0,0.202786]
["bitfinex","BTCUSD",1738766109573,0.00024678,98655.0,98627.0,0.10351731]
["bitfinex","BTCUSD",1738766109774,0.00024678,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738766110190,0.00024678,98655.0,98646.0,0.152057]
["bitfinex","BTCUSD",1738766110392,0.00024678,98655.0,98632.0,0.10250365]
["bitfinex","BTCUSD",1738766110627,0.152049,98652.0,98632.0,0.10250365]
["bitfinex","BTCUSD",1738766110803,0.15,98651.0,98632.0,0.10250365]
["bitfinex","BTCUSD",1738766110958,0.15,98649.0,98632.0,0.10250365]
["bitfinex","BTCUSD",1738766111160,0.152067,98641.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738766111397,0.152067,98641.0,98632.0,0.10250365]
["bitfinex","BTCUSD",1738766111553,0.15,98649.0,98632.0,0.10250365]
["bitfinex","BTCUSD",1738766111786,0.0763,98635.0,98622.0,0.152095]
["bitfinex","BTCUSD",1738766111998,0.0763,98635.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738766112415,0.0763,98635.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738766112617,0.0763,98635.0,98623.0,0.10250365]
["bitfinex","BTCUSD",1738766112618,0.0763,98635.0,98624.0,0.20279]
["bitfinex","BTCUSD",1738766112819,0.16030289,98655.0,98588.0,0.0102542]
["bitfinex","BTCUSD",1738766112820,0.0823,98649.0,98629.0,0.08143654]
["bitfinex","BTCUSD",1738766113020,0.081407,98682.0,98648.0,0.08143654]
["bitfinex","BTCUSD",1738766113255,0.081407,98682.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738766113631,0.152017,98673.0,98636.0,0.310645]
["bitfinex","BTCUSD",1738766113837,0.081407,98682.0,98629.0,0.08143654]
["bitfinex","BTCUSD",1738766114041,0.152036,98661.0,98652.0,0.152048]
["bitfinex","BTCUSD",1738766114278,0.15,98670.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1738766114457,0.152037,98660.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738766114656,0.0001068,98671.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738766114863,0.0001068,98671.0,98630.0,0.00101366]
["bitfinex","BTCUSD",1738766115060,0.0001068,98671.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738766115241,0.15205,98652.0,98645.0,0.00013998]
["bitfinex","BTCUSD",1738766115445,0.15,98666.0,98645.0,0.00013998]
["bitfinex","BTCUSD",1738766115671,0.0001067,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738766116073,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766118426,0.0001067,98655.0,98654.0,0.40454965]
["bitfinex","BTCUSD",1738766118788,0.0001067,98655.0,98654.0,0.43840709]
["bitfinex","BTCUSD",1738766118905,0.0001067,98655.0,98654.0,0.48049391]
["bitfinex","BTCUSD",1738766119717,0.0001067,98655.0,98654.0,0.43840709]
["bitfinex","BTCUSD",1738766119925,0.0001067,98655.0,98654.0,0.42564999]
["bitfinex","BTCUSD",1738766120477,0.0001067,98655.0,98654.0,0.40555641]
["bitfinex","BTCUSD",1738766120671,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766121075,0.0001067,98655.0,98654.0,0.25555641]
["bitfinex","BTCUSD",1738766121505,0.0001067,98655.0,98654.0,0.25656317]
["bitfinex","BTCUSD",1738766121688,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766122034,0.0001067,98655.0,98654.0,0.27956317]
["bitfinex","BTCUSD",1738766122235,0.0001067,98655.0,98654.0,0.42956317]
["bitfinex","BTCUSD",1738766122750,0.0001067,98655.0,98654.0,0.44864999]
["bitfinex","BTCUSD",1738766122981,0.0001067,98655.0,98654.0,0.43361717]
["bitfinex","BTCUSD",1738766123195,0.0001067,98655.0,98654.0,0.46506115]
["bitfinex","BTCUSD",1738766123755,0.0001067,98655.0,98654.0,0.48414797]
["bitfinex","BTCUSD",1738766123976,0.0001067,98655.0,98654.0,0.46506115]
["bitfinex","BTCUSD",1738766124177,0.0001067,98655.0,98654.0,0.46405439]
["bitfinex","BTCUSD",1738766124357,0.0001067,98655.0,98654.0,0.46304763]
["bitfinex","BTCUSD",1738766124592,0.0001067,98655.0,98654.0,0.44004763]
["bitfinex","BTCUSD",1738766124797,0.0001067,98655.0,98654.0,0.40454965]
["bitfinex","BTCUSD",1738766125527,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766126387,0.0001067,98655.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738766126663,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766126901,0.0001067,98655.0,98647.0,0.202742]
["bitfinex","BTCUSD",1738766127083,0.0001067,98655.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738766127869,0.0001067,98655.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738766128072,0.0001067,98655.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738766128247,0.0001067,98655.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766128452,0.1521527,98655.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766128681,0.1521527,98655.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738766128835,0.0001067,98655.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766129036,0.152054,98649.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766129264,0.0001067,98655.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766129265,0.152058,98646.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766130125,0.302058,98646.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766130335,0.378558,98646.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766131436,0.324,98654.0,98645.0,0.00036405]
["bitfinex","BTCUSD",1738766131643,0.00335787,98646.0,98645.0,0.2549277]
["bitfinex","BTCUSD",1738766131980,0.324,98654.0,98645.0,0.1028677]
["bitfinex","BTCUSD",1738766132213,0.0001067,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738766132429,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766135480,0.0001067,98655.0,98654.0,0.30900239]
["bitfinex","BTCUSD",1738766135676,0.0001067,98655.0,98654.0,0.27754965]
["bitfinex","BTCUSD",1738766137470,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766138088,0.0001067,98655.0,98654.0,0.27754965]
["bitfinex","BTCUSD",1738766138290,0.0001067,98655.0,98654.0,0.45899995]
["bitfinex","BTCUSD",1738766139149,0.0001067,98655.0,98654.0,0.28599995]
["bitfinex","BTCUSD",1738766139358,0.0001067,98655.0,98654.0,0.25454965]
["bitfinex","BTCUSD",1738766172114,8.3e-07,98763.0,98762.0,1.27565677]
["bitfinex","BTCUSD",1738766203438,8.7e-07,98800.0,98799.0,0.40432665]
["bitfinex","BTCUSD",1738766203817,8.7e-07,98800.0,98799.0,0.25432665]
["bitfinex","BTCUSD",1738766204207,8.7e-07,98800.0,98799.0,0.10250365]
["bitfinex","BTCUSD",1738766204409,8.7e-07,98800.0,98799.0,0.25432665]
["bitfinex","BTCUSD",1738766237291,0.151924,98734.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766238003,0.023,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766238842,0.212532,98750.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766239044,0.151923,98734.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766239256,0.005,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766239484,0.174924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766241143,0.179924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766241513,0.184924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766241714,0.174924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766242131,0.202542,98745.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766242352,0.16513292,98750.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766242693,0.202541,98745.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766242888,0.151924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766243093,0.174924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766243718,0.202563,98735.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766243719,0.151922,98735.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766243926,0.285557,98738.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766243927,0.083,98738.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766244066,0.151924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766244277,0.156924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766244459,0.174924,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766244702,0.4235625,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766245072,0.4943425,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766245399,0.4993425,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766245614,0.4943425,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766245827,0.400704,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766246325,0.50320765,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766246530,0.52198821,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766247204,0.52698821,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766247417,0.51698821,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766247628,0.62949186,98733.0,98732.0,0.00069136]
["bitfinex","BTCUSD",1738766248004,0.62949186,98733.0,98690.0,0.00022428]
["bitfinex","BTCUSD",1738766248005,0.0784,98705.0,98690.0,0.00022428]
["bitfinex","BTCUSD",1738766248199,0.324974,98701.0,98690.0,0.00022428]
["bitfinex","BTCUSD",1738766248763,0.202618,98708.0,98690.0,0.00022428]
["bitfinex","BTCUSD",1738766248764,0.0811,98727.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738766248995,0.06641219,98733.0,98700.0,0.15102793]
["bitfinex","BTCUSD",1738766249193,0.06641219,98733.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738766249409,0.06641219,98733.0,98704.0,0.202626]
["bitfinex","BTCUSD",1738766249571,0.151945,98720.0,98705.0,0.10250365]
["bitfinex","BTCUSD",1738766249765,0.16513292,98720.0,98705.0,0.10250365]
["bitfinex","BTCUSD",1738766250174,0.04888467,98732.0,98705.0,0.10250365]
["bitfinex","BTCUSD",1738766250175,0.023,98729.0,98705.0,0.10250365]
["bitfinex","BTCUSD",1738766250401,0.023,98729.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738766250877,0.023,98729.0,98713.0,0.202606]
["bitfinex","BTCUSD",1738766250878,0.202578,98727.0,98713.0,0.202606]
["bitfinex","BTCUSD",1738766251073,0.005,98720.0,98715.0,0.151951]
["bitfinex","BTCUSD",1738766251239,0.005,98720.0,98700.0,0.25115628]
["bitfinex","BTCUSD",1738766251240,0.202614,98710.0,98700.0,0.04852428]
["bitfinex","BTCUSD",1738766251441,0.16513292,98720.0,98701.0,0.10250365]
["bitfinex","BTCUSD",1738766251645,0.16513292,98711.0,98700.0,0.04852428]
["bitfinex","BTCUSD",1738766251823,0.023,98719.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738766252028,0.202614,98710.0,98700.0,0.04852428]
["bitfinex","BTCUSD",1738766252403,0.202601,98716.0,98700.0,0.04852428]
["bitfinex","BTCUSD",1738766252726,0.023,98717.0,98700.0,0.04852428]
["bitfinex","BTCUSD",1738766252907,0.023,98717.0,98701.0,0.202632]
["bitfinex","BTCUSD",1738766253111,0.151952,98716.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738766253311,0.09548056,98718.0,98702.0,0.10250365]
["bitfinex","BTCUSD",1738766253312,0.01878056,98718.0,98702.0,0.10250365]
["bitfinex","BTCUSD",1738766253451,0.01878056,98718.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738766253654,0.005,98710.0,98705.0,0.202623]
["bitfinex","BTCUSD",1738766253857,0.005,98710.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738766254052,0.005,98710.0,98709.0,0.25446465]
["bitfinex","BTCUSD",1738766254501,0.01878056,98715.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738766254662,0.01878056,98715.0,98709.0,0.10250365]
["bitfinex","BTCUSD",1738766254884,0.005,98710.0,98698.0,0.202637]
["bitfinex","BTCUSD",1738766255219,0.01878056,98715.0,98690.0,0.00022428]
["bitfinex","BTCUSD",1738766255220,0.16513292,98711.0,98690.0,0.00022428]
["bitfinex","BTCUSD",1738766255426,0.151972,98702.0,98690.0,0.00022428]
["bitfinex","BTCUSD",1738766255630,0.151972,98702.0,98690.0,0.15221428]
["bitfinex","BTCUSD",1738766255859,0.151972,98702.0,98700.0,0.00022428]
["bitfinex","BTCUSD",1738766256579,0.17088613,98702.0,98700.0,0.00022428]
["bitfinex","BTCUSD",1738766256716,0.19435197,98702.0,98700.0,0.00022428]
["bitfinex","BTCUSD",1738766256918,0.27095197,98702.0,98700.0,0.00022428]
["bitfinex","BTCUSD",1738766257520,0.01937997,98702.0,98701.0,0.25470193]
["bitfinex","BTCUSD",1738766257875,0.02437997,98702.0,98701.0,0.25470193]
["bitfinex","BTCUSD",1738766258665,0.01937997,98702.0,98701.0,0.30100193]
["bitfinex","BTCUSD",1738766258862,0.00546584,98702.0,98701.0,0.30100193]
["bitfinex","BTCUSD",1738766260183,0.00546584,98702.0,98701.0,0.04652428]
["bitfinex","BTCUSD",1738766261042,0.15743784,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766261211,0.00546584,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766261405,0.15743784,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766261806,0.24121784,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766262194,0.26012364,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766263098,0.45184729,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766263304,0.49209524,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766264272,0.48709524,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766264676,0.49109524,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766264878,0.48709524,98702.0,98701.0,0.00022428]
["bitfinex","BTCUSD",1738766265094,0.301989,98691.0,98670.0,0.08143654]
["bitfinex","BTCUSD",1738766265452,0.324989,98691.0,98670.0,0.23345754]
["bitfinex","BTCUSD",1738766265650,0.324989,98691.0,98670.0,0.08143654]
["bitfinex","BTCUSD",1738766265851,0.324989,98691.0,98670.0,0.23345754]
["bitfinex","BTCUSD",1738766266079,0.173,98690.0,98670.0,0.08091227]
["bitfinex","BTCUSD",1738766266289,0.202649,98693.0,98673.0,0.152016]
["bitfinex","BTCUSD",1738766266290,0.152007,98680.0,98673.0,0.152016]
["bitfinex","BTCUSD",1738766266493,0.0189058,98691.0,98684.0,0.152]
["bitfinex","BTCUSD",1738766266615,0.0189058,98691.0,98674.0,0.10250365]
["bitfinex","BTCUSD",1738766266816,0.151992,98689.0,98681.0,0.152003]
["bitfinex","BTCUSD",1738766267038,0.0189058,98691.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738766267251,0.0189058,98691.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738766267590,0.004,98691.0,98683.0,0.152]
["bitfinex","BTCUSD",1738766267773,0.15046584,98702.0,98674.0,0.10250365]
["bitfinex","BTCUSD",1738766267974,0.00046584,98702.0,98676.0,0.202683]
["bitfinex","BTCUSD",1738766268177,0.202647,98694.0,98677.0,0.10250365]
["bitfinex","BTCUSD",1738766268382,0.16513292,98700.0,98677.0,0.10250365]
["bitfinex","BTCUSD",1738766268708,0.173,98687.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766268922,0.16513292,98680.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766269299,0.152021,98671.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766269500,0.16513292,98680.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766269713,0.152018,98672.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766269913,0.15202,98671.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766270153,0.023,98678.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766270351,0.152021,98671.0,98666.0,0.00022428]
["bitfinex","BTCUSD",1738766270505,0.152021,98671.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766270708,0.152026,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766270917,0.3604984,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766271119,0.46300205,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766271500,0.302026,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766271945,0.15,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766272158,0.154,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766272351,0.02287202,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766272810,0.03288167,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766273633,0.03688167,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766274084,0.02888167,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766274376,0.01000965,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766274583,0.004,98667.0,98666.0,0.00036433]
["bitfinex","BTCUSD",1738766274790,0.004,98667.0,98666.0,0.15239233]
["bitfinex","BTCUSD",1738766274996,0.008,98667.0,98666.0,0.35239233]
["bitfinex","BTCUSD",1738766275199,0.008,98667.0,98666.0,0.50339598]
["bitfinex","BTCUSD",1738766275815,0.33434279,98684.0,98666.0,0.50339598]
["bitfinex","BTCUSD",1738766275816,0.023,98683.0,98666.0,0.24886433]
["bitfinex","BTCUSD",1738766276019,0.152018,98673.0,98666.0,0.40089133]
["bitfinex","BTCUSD",1738766276218,0.023,98683.0,98666.0,0.24886433]
["bitfinex","BTCUSD",1738766276421,0.33434279,98684.0,98668.0,0.405398]
["bitfinex","BTCUSD",1738766276644,0.33434279,98684.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738766276777,0.023,98683.0,98669.0,0.10250365]
["bitfinex","BTCUSD",1738766276968,0.023,98686.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738766277170,0.023,98686.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738766277369,0.023,98683.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738766277608,0.152,98684.0,98669.0,0.10250365]
["bitfinex","BTCUSD",1738766277609,0.023,98686.0,98669.0,0.10250365]
["bitfinex","BTCUSD",1738766277919,0.023,98688.0,98669.0,0.10250365]
["bitfinex","BTCUSD",1738766278153,0.023,98686.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738766278280,0.151998,98685.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738766278489,0.023,98684.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738766278889,0.023,98684.0,98677.0,0.20268]
["bitfinex","BTCUSD",1738766279093,0.023,98684.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738766279094,0.004,98683.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738766279291,0.004,98683.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738766279629,0.004,98683.0,98679.0,0.152006]
["bitfinex","BTCUSD",1738766279945,0.004,98683.0,98676.0,0.202682]
["bitfinex","BTCUSD",1738766280131,0.004,98683.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738766280362,0.004,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738766280555,0.079,98720.0,98683.0,0.202669]
["bitfinex","BTCUSD",1738766280774,0.202606,98714.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738766280953,0.151966,98707.0,98700.0,0.151974]
["bitfinex","BTCUSD",1738766281143,0.023,98709.0,98685.0,0.00101318]
["bitfinex","BTCUSD",1738766281307,0.15,98718.0,98686.0,0.18394019]
["bitfinex","BTCUSD",1738766281543,0.151951,98716.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738766281751,0.15,98718.0,98705.0,0.151966]
["bitfinex","BTCUSD",1738766281960,0.0001069,98730.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738766282130,0.00046584,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738766282537,0.00046584,98718.0,98717.0,0.25546554]
["bitfinex","BTCUSD",1738766282746,0.00046584,98718.0,98717.0,0.25445265]
["bitfinex","BTCUSD",1738766284496,0.15641284,98718.0,98717.0,0.10250365]
["bitfinex","BTCUSD",1738766284699,0.00446584,98718.0,98695.0,0.202644]
["bitfinex","BTCUSD",1738766284903,0.00446584,98718.0,98706.0,0.202621]
["bitfinex","BTCUSD",1738766285128,0.00446584,98718.0,98697.0,0.202639]
["bitfinex","BTCUSD",1738766285329,0.00446584,98718.0,98708.0,0.10250365]
["bitfinex","BTCUSD",1738766285537,0.00446584,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738766286120,0.00446584,98718.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738766286353,0.00446584,98718.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766286482,0.202607,98714.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766286683,0.151961,98710.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766286888,0.00046584,98718.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766286889,0.00046584,98718.0,98708.0,0.10250365]
["bitfinex","BTCUSD",1738766287089,0.00446584,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738766287292,0.00046584,98718.0,98717.0,0.25445265]
["bitfinex","BTCUSD",1738766287491,0.00046584,98718.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766287754,0.004,98714.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766288086,0.00046584,98718.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766288496,0.00446584,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738766288617,0.15241484,98718.0,98708.0,0.202617]
["bitfinex","BTCUSD",1738766288861,0.00046584,98718.0,98707.0,0.0499]
["bitfinex","BTCUSD",1738766289262,0.00046584,98718.0,98716.0,0.151949]
["bitfinex","BTCUSD",1738766289462,0.00046584,98718.0,98714.0,0.151953]
["bitfinex","BTCUSD",1738766289761,0.00046584,98718.0,98708.0,0.10250365]
["bitfinex","BTCUSD",1738766289979,0.00046584,98718.0,98714.0,0.202604]
["bitfinex","BTCUSD",1738766290247,0.00046584,98718.0,98708.0,0.10250365]
["bitfinex","BTCUSD",1738766290583,0.00446584,98718.0,98708.0,0.10250365]
["bitfinex","BTCUSD",1738766290787,0.00046584,98718.0,98708.0,0.202617]
["bitfinex","BTCUSD",1738766291210,0.00446584,98718.0,98708.0,0.202617]
["bitfinex","BTCUSD",1738766291583,0.00446584,98718.0,98687.0,0.00991424]
["bitfinex","BTCUSD",1738766291584,0.00046584,98718.0,98693.0,0.0496]
["bitfinex","BTCUSD",1738766291788,0.11445988,98717.0,98694.0,0.10250365]
["bitfinex","BTCUSD",1738766292047,0.151952,98715.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738766292354,0.023,98714.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738766292469,0.0829,98717.0,98693.0,0.0496]
["bitfinex","BTCUSD",1738766292668,0.32846584,98718.0,98694.0,0.10250365]
["bitfinex","BTCUSD",1738766292884,0.32846584,98718.0,98695.0,0.00101302]
["bitfinex","BTCUSD",1738766293239,0.32446584,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738766293433,0.00046584,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738766293794,0.00046584,98718.0,98717.0,0.25445265]
["bitfinex","BTCUSD",1738766293998,0.00046584,98718.0,98717.0,0.30265265]
["bitfinex","BTCUSD",1738766294248,0.00346584,98718.0,98717.0,0.30265265]
["bitfinex","BTCUSD",1738766294795,0.0001069,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738766295037,0.0001069,98730.0,98729.0,1.26979708]
["bitfinex","BTCUSD",1738766295209,0.0001069,98730.0,98729.0,1.39179708]
["bitfinex","BTCUSD",1738766295772,9e-07,98730.0,98729.0,1.54179708]
["bitfinex","BTCUSD",1738766296054,0.07190517,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738766297214,0.07190517,98769.0,98761.0,0.046]
["bitfinex","BTCUSD",1738766297405,0.07190517,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738766297600,0.07490517,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738766298142,0.07190517,98769.0,98768.0,0.25391661]
["bitfinex","BTCUSD",1738766298344,0.07490517,98769.0,98768.0,0.25391661]
["bitfinex","BTCUSD",1738766299536,0.003,98769.0,98768.0,0.25391661]
["bitfinex","BTCUSD",1738766301580,0.0001068,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738766302004,0.0001068,98790.0,98788.0,0.151838]
["bitfinex","BTCUSD",1738766302210,0.0001068,98790.0,98788.0,0.25434165]
["bitfinex","BTCUSD",1738766302583,0.0001068,98790.0,98773.0,0.202484]
["bitfinex","BTCUSD",1738766302837,0.0001068,98790.0,98774.0,0.10250365]
["bitfinex","BTCUSD",1738766303012,0.354289,98789.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738766303221,0.0001068,98790.0,98784.0,0.151845]
["bitfinex","BTCUSD",1738766303428,0.151841,98788.0,98781.0,0.202466]
["bitfinex","BTCUSD",1738766303601,0.202454,98788.0,98776.0,0.202477]
["bitfinex","BTCUSD",1738766303816,0.151843,98786.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738766304017,0.2025558,98790.0,98778.0,0.202474]
["bitfinex","BTCUSD",1738766304218,0.202451,98789.0,98778.0,0.10250365]
["bitfinex","BTCUSD",1738766304422,0.0001068,98790.0,98778.0,0.10250365]
["bitfinex","BTCUSD",1738766304423,0.1519448,98790.0,98778.0,0.10250365]
["bitfinex","BTCUSD",1738766304625,0.1549448,98790.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738766304866,0.023,98785.0,98759.0,1.01536243]
["bitfinex","BTCUSD",1738766305061,0.0001068,98790.0,98762.0,0.30501065]
["bitfinex","BTCUSD",1738766305062,0.151855,98779.0,98762.0,0.30501065]
["bitfinex","BTCUSD",1738766305357,0.023,98780.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738766305657,0.023,98780.0,98762.0,0.10250365]
["bitfinex","BTCUSD",1738766305658,0.151859,98776.0,98762.0,0.10250365]
["bitfinex","BTCUSD",1738766305956,0.023,98780.0,98762.0,0.10250365]
["bitfinex","BTCUSD",1738766306316,0.023,98779.0,98742.0,0.08143654]
["bitfinex","BTCUSD",1738766306553,0.15,98779.0,98755.0,0.08143654]
["bitfinex","BTCUSD",1738766306748,0.151871,98768.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738766306926,0.151873,98767.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738766307127,0.151873,98767.0,98757.0,0.202517]
["bitfinex","BTCUSD",1738766307442,0.023,98774.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738766307647,0.023,98774.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766307648,0.023,98769.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766307848,0.174897,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766309192,0.256697,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766309347,0.406697,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766309922,0.50920065,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766310251,0.52799723,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766310458,0.53099723,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766310677,0.52799723,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766310879,0.63545142,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766311079,0.64845142,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766311633,0.64545142,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766311803,0.67852595,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766312540,0.57121397,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766313433,0.46871032,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766313666,0.03193879,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766313900,0.01879658,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766314081,0.02179658,98751.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766314310,0.01879658,98751.0,98750.0,0.10365628]
["bitfinex","BTCUSD",1738766314639,0.01879658,98751.0,98750.0,0.1026437]
["bitfinex","BTCUSD",1738766314868,0.0001068,98790.0,98751.0,0.759484]
["bitfinex","BTCUSD",1738766315082,0.0001068,98790.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738766315307,0.0231068,98790.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738766315547,0.0001068,98790.0,98778.0,0.25435865]
["bitfinex","BTCUSD",1738766315754,0.0001068,98790.0,98753.0,1.21788743]
["bitfinex","BTCUSD",1738766315997,0.151846,98784.0,98754.0,0.10250365]
["bitfinex","BTCUSD",1738766316256,0.023,98781.0,98754.0,0.10250365]
["bitfinex","BTCUSD",1738766316508,0.0231068,98779.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766316712,0.023,98775.0,98751.0,0.10250365]
["bitfinex","BTCUSD",1738766316909,0.023,98771.0,98751.0,0.10250365]
["bitfinex","BTCUSD",1738766317143,0.0001068,98779.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738766317540,0.0021068,98779.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738766317724,0.0021068,98779.0,98754.0,0.354415]
["bitfinex","BTCUSD",1738766317942,0.023,98777.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738766318184,0.0021068,98779.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738766318400,0.151865,98772.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738766318547,0.202478,98776.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738766318752,0.023,98775.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738766319004,0.174856,98778.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738766319172,0.174856,98778.0,98757.0,0.202517]
["bitfinex","BTCUSD",1738766319173,0.023,98776.0,98757.0,0.202517]
["bitfinex","BTCUSD",1738766319376,0.023,98771.0,98761.0,0.202507]
["bitfinex","BTCUSD",1738766319658,0.174866,98771.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738766320149,0.0021068,98779.0,98757.0,0.10250365]
["bitfinex","BTCUSD",1738766320150,0.0231068,98779.0,98757.0,0.10250365]
["bitfinex","BTCUSD",1738766320332,0.15187,98769.0,98757.0,0.10250365]
["bitfinex","BTCUSD",1738766320554,0.023,98776.0,98760.0,0.151882]
["bitfinex","BTCUSD",1738766320768,0.023,98770.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738766320926,0.174868,98770.0,98757.0,0.30501965]
["bitfinex","BTCUSD",1738766321130,0.023,98781.0,98757.0,0.10250365]
["bitfinex","BTCUSD",1738766321356,0.023,98781.0,98750.0,0.00014005]
["bitfinex","BTCUSD",1738766321357,0.301839,98789.0,98758.0,0.10351618]
["bitfinex","BTCUSD",1738766321562,0.15,98789.0,98758.0,0.10351618]
["bitfinex","BTCUSD",1738766321796,0.151845,98785.0,98777.0,0.151855]
["bitfinex","BTCUSD",1738766321952,0.023,98784.0,98777.0,0.151855]
["bitfinex","BTCUSD",1738766322133,0.023,98786.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738766322341,0.023,98789.0,98761.0,0.00101235]
["bitfinex","BTCUSD",1738766322708,0.151848,98783.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738766322851,0.023,98784.0,98764.0,0.202502]
["bitfinex","BTCUSD",1738766323052,0.023,98784.0,98765.0,0.10250365]
["bitfinex","BTCUSD",1738766323252,0.002,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738766323461,0.002,98770.0,98769.0,0.25437265]
["bitfinex","BTCUSD",1738766323656,0.173,98787.0,98778.0,0.202472]
["bitfinex","BTCUSD",1738766323960,0.002,98783.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766324160,0.15186,98775.0,98767.0,0.151871]
["bitfinex","BTCUSD",1738766324362,0.023,98779.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738766324564,0.151859,98776.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738766324969,0.023,98777.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738766325164,0.15186,98775.0,98768.0,0.151869]
["bitfinex","BTCUSD",1738766325462,0.023,98779.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766325669,0.174871,98768.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766325875,0.023,98768.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766326067,0.023,98768.0,98762.0,0.151879]
["bitfinex","BTCUSD",1738766326334,0.17488,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766327483,0.19372635,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766327951,0.19572635,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766328386,0.02084635,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766328791,0.02084635,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766329072,0.17688,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766329569,0.025,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766329799,0.025,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766330016,0.023,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766330397,0.025,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766330978,0.025,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766331305,0.17488,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766331552,0.17688,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766331936,0.17488,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766333328,0.17688,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766333528,0.19373878,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766333925,0.19573878,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766334124,0.51973878,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766334346,0.60033878,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766334545,0.63052453,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766335280,0.39804453,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766335508,0.37504453,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766335708,0.39804453,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766336108,0.349,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766336510,0.347,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766336706,0.349,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766336984,0.50088,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766337175,0.349,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766337378,0.351,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766337582,0.347,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766337854,0.347,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766337985,0.348,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766338629,0.349,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766338802,0.349,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766339205,0.025,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766339412,0.025,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766339820,0.023,98762.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766340247,0.0001068,98768.0,98761.0,0.15210528]
["bitfinex","BTCUSD",1738766340248,0.0001068,98768.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766340456,0.0001068,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738766340681,0.0001068,98768.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738766340884,0.0001068,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738766341030,0.0001068,98768.0,98765.0,0.202499]
["bitfinex","BTCUSD",1738766341229,0.0001068,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738766341586,0.0251068,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738766341794,0.0231068,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738766342964,0.023,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738766343202,0.0021068,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738766343536,0.0021068,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738766343954,0.0041068,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738766344156,0.0001068,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738766344568,0.0021068,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738766344765,0.0001068,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738766345177,0.0021068,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738766345598,0.0021068,98768.0,98767.0,0.38267565]
["bitfinex","BTCUSD",1738766345797,0.0021068,98768.0,98767.0,0.41398506]
["bitfinex","BTCUSD",1738766346462,0.0001068,98768.0,98767.0,0.41398506]
["bitfinex","BTCUSD",1738766346624,8.7e-07,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1738766346827,0.00014071,98800.0,98799.0,0.25432665]
["bitfinex","BTCUSD",1738766348041,0.00214071,98800.0,98799.0,0.25432665]
["bitfinex","BTCUSD",1738766350506,0.0001069,98817.0,98800.0,0.15]
["bitfinex","BTCUSD",1738766350703,0.00057294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766350920,0.00057294,98817.0,98816.0,1.31806308]
["bitfinex","BTCUSD",1738766351097,0.00057294,98817.0,98816.0,2.4893362]
["bitfinex","BTCUSD",1738766351252,0.00057294,98817.0,98816.0,1.47397377]
["bitfinex","BTCUSD",1738766351810,0.00057294,98817.0,98816.0,2.4893362]
["bitfinex","BTCUSD",1738766352196,0.00057294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766353350,0.00157294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766353491,0.00057294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766353959,0.00157294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766354106,0.00057294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766354531,0.00157294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766355605,0.00057294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766356032,0.00157294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766356700,0.00257294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766356935,0.00057294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766357290,0.00157294,98817.0,98816.0,0.30270065]
["bitfinex","BTCUSD",1738766358607,0.00157294,98817.0,98816.0,0.45270065]
["bitfinex","BTCUSD",1738766358864,0.00257294,98817.0,98816.0,0.45270065]
["bitfinex","BTCUSD",1738766359242,0.00057294,98817.0,98816.0,0.45270065]
["bitfinex","BTCUSD",1738766359443,0.00157294,98817.0,98816.0,0.45270065]
["bitfinex","BTCUSD",1738766361058,0.00742993,98831.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738766361214,0.00756966,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766362817,0.00856966,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766363769,0.00856966,98831.0,98830.0,1.27555177]
["bitfinex","BTCUSD",1738766363974,0.00856966,98831.0,98830.0,1.29418201]
["bitfinex","BTCUSD",1738766365214,0.00756966,98831.0,98830.0,1.29418201]
["bitfinex","BTCUSD",1738766365409,0.00756966,98831.0,98830.0,1.27555177]
["bitfinex","BTCUSD",1738766365700,0.00856966,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766365871,0.00867646,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766366075,0.00367646,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766370237,0.00367646,98831.0,98830.0,1.26964108]
["bitfinex","BTCUSD",1738766371747,0.00267646,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766372159,0.00367646,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766373011,0.00267646,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738766373213,0.00099279,98860.0,98842.0,0.198957]
["bitfinex","BTCUSD",1738766373413,0.0080719,98865.0,98842.0,0.198957]
["bitfinex","BTCUSD",1738766373414,0.0080719,98865.0,98842.0,1.31783449]
["bitfinex","BTCUSD",1738766373586,0.0080719,98865.0,98842.0,1.31682308]
["bitfinex","BTCUSD",1738766373989,0.0080719,98865.0,98842.0,1.33015859]
["bitfinex","BTCUSD",1738766374194,0.0080719,98865.0,98842.0,1.3434941]
["bitfinex","BTCUSD",1738766374399,0.0080719,98865.0,98842.0,1.4934941]
["bitfinex","BTCUSD",1738766375169,0.0080719,98865.0,98842.0,1.5121977]
["bitfinex","BTCUSD",1738766375372,0.0080719,98865.0,98842.0,1.54277259]
["bitfinex","BTCUSD",1738766375578,0.001048,98843.0,98842.0,1.53818675]
["bitfinex","BTCUSD",1738766375981,0.00944156,98868.0,98843.0,0.15]
["bitfinex","BTCUSD",1738766376187,0.00944156,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738766376361,0.00958126,98868.0,98867.0,0.25422165]
["bitfinex","BTCUSD",1738766376562,0.03258126,98868.0,98846.0,0.08143654]
["bitfinex","BTCUSD",1738766376762,0.023,98867.0,98847.0,0.10250365]
["bitfinex","BTCUSD",1738766377036,0.15172,98866.0,98859.0,0.151729]
["bitfinex","BTCUSD",1738766377341,0.00958126,98868.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738766377518,0.023,98867.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738766377720,0.023,98867.0,98846.0,0.08143654]
["bitfinex","BTCUSD",1738766377721,0.023,98865.0,98857.0,0.202312]
["bitfinex","BTCUSD",1738766377922,0.023,98863.0,98846.0,0.08143654]
["bitfinex","BTCUSD",1738766378100,0.023,98863.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738766378303,0.023,98861.0,98847.0,0.10250365]
["bitfinex","BTCUSD",1738766378508,0.023,98861.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738766378509,0.023,98859.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738766378836,0.023,98860.0,98854.0,0.151737]
["bitfinex","BTCUSD",1738766379043,0.023,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738766379172,0.024,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738766379366,0.023,98863.0,98858.0,0.202308]
["bitfinex","BTCUSD",1738766379613,0.00958126,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738766380017,0.00958126,98868.0,98867.0,0.25422165]
["bitfinex","BTCUSD",1738766381610,0.00958126,98868.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738766381611,0.023,98867.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738766381777,0.023,98865.0,98845.0,0.202336]
["bitfinex","BTCUSD",1738766381983,0.023,98865.0,98844.0,0.0462]
["bitfinex","BTCUSD",1738766381984,0.023,98865.0,98846.0,0.10250365]
["bitfinex","BTCUSD",1738766382203,0.023,98863.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738766382406,0.023,98863.0,98847.0,0.202332]
["bitfinex","BTCUSD",1738766382627,0.023,98867.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738766382822,0.023,98861.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738766383284,0.01158126,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738766383841,0.00958126,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738766384429,0.00958126,98868.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738766384608,0.00958126,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738766384809,0.023,98867.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738766385722,0.023,98867.0,98856.0,0.10250365]
["bitfinex","BTCUSD",1738766385918,0.024,98867.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738766386330,0.024,98867.0,98865.0,0.15172]
["bitfinex","BTCUSD",1738766386508,0.024,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738766386709,0.024,98867.0,98862.0,0.202302]
["bitfinex","BTCUSD",1738766387088,0.023,98867.0,98840.0,0.16513292]
["bitfinex","BTCUSD",1738766387294,0.023,98865.0,98854.0,0.10250365]
["bitfinex","BTCUSD",1738766387497,0.023,98865.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738766388335,0.023,98863.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738766388542,0.023,98866.0,98855.0,0.10250365]
["bitfinex","BTCUSD",1738766388916,0.15172,98866.0,98855.0,0.10250365]
["bitfinex","BTCUSD",1738766389258,0.023,98864.0,98835.0,1.01536243]
["bitfinex","BTCUSD",1738766389604,0.023,98861.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738766389780,0.077,98865.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738766389781,0.023,98858.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738766389993,0.023,98858.0,98842.0,0.10250365]
["bitfinex","BTCUSD",1738766390299,0.023,98861.0,98842.0,0.10250365]
["bitfinex","BTCUSD",1738766390521,0.023,98861.0,98843.0,0.202341]
["bitfinex","BTCUSD",1738766390661,0.151733,98858.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738766391001,0.001,98858.0,98849.0,0.202328]
["bitfinex","BTCUSD",1738766391327,0.023,98857.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738766391693,0.001,98858.0,98844.0,0.10250365]
["bitfinex","BTCUSD",1738766391893,0.173,98859.0,98837.0,0.202352]
["bitfinex","BTCUSD",1738766392128,0.023,98842.0,98833.0,0.202359]
["bitfinex","BTCUSD",1738766392311,0.023,98842.0,98831.0,0.28380054]
["bitfinex","BTCUSD",1738766392312,0.023,98853.0,98831.0,0.08143654]
["bitfinex","BTCUSD",1738766392516,0.023,98843.0,98837.0,0.151763]
["bitfinex","BTCUSD",1738766392715,0.023,98843.0,98832.0,0.10250365]
["bitfinex","BTCUSD",1738766392916,0.023,98847.0,98832.0,0.10250365]
["bitfinex","BTCUSD",1738766393285,0.023,98843.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738766393640,0.174754,98845.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738766393864,0.023,98843.0,98832.0,0.10250365]
["bitfinex","BTCUSD",1738766395366,0.024,98843.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738766395522,0.024,98843.0,98837.0,0.202352]
["bitfinex","BTCUSD",1738766395728,0.024,98843.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738766395952,0.001,98843.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738766396153,0.001,98843.0,98842.0,0.25426065]
["bitfinex","BTCUSD",1738766396579,0.151725,98863.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738766396779,0.023,98862.0,98855.0,0.202316]
["bitfinex","BTCUSD",1738766396983,0.023,98862.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738766397190,0.023,98864.0,98857.0,0.151733]
["bitfinex","BTCUSD",1738766397394,0.023,98864.0,98856.0,0.202313]
["bitfinex","BTCUSD",1738766398117,0.001,98862.0,98856.0,0.202313]
["bitfinex","BTCUSD",1738766398331,0.023,98867.0,98842.0,0.10250365]
["bitfinex","BTCUSD",1738766398505,0.023,98865.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738766398706,0.023,98865.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738766398918,0.174723,98865.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738766399268,0.023,98857.0,98843.0,0.10250365]
["bitfinex","BTCUSD",1738766399658,0.023,98850.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738766399887,0.404592,98865.0,98845.0,0.23318854]
["bitfinex","BTCUSD",1738766400094,0.023,98866.0,98846.0,0.10250365]
["bitfinex","BTCUSD",1738766400297,0.151726,98862.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738766400499,0.023,98861.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738766400636,0.023,98865.0,98846.0,0.10250365]
["bitfinex","BTCUSD",1738766400835,0.15,98867.0,98846.0,0.10250365]
["bitfinex","BTCUSD",1738766400836,0.023,98861.0,98846.0,0.10250365]
["bitfinex","BTCUSD",1738766401220,0.023,98856.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738766401431,0.023,98857.0,98849.0,0.202327]
["bitfinex","BTCUSD",1738766401677,0.174734,98857.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738766401996,0.174734,98857.0,98850.0,0.151743]
["bitfinex","BTCUSD",1738766402247,0.023,98855.0,98850.0,0.151743]
["bitfinex","BTCUSD",1738766402638,0.023,98855.0,98847.0,0.202332]
["bitfinex","BTCUSD",1738766402845,0.08768796,98868.0,98823.0,0.09055586]
["bitfinex","BTCUSD",1738766402846,0.023,98857.0,98823.0,0.09055586]
["bitfinex","BTCUSD",1738766402998,0.023,98853.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766403204,0.405354,98844.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766403410,0.50785765,98844.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766403622,0.405354,98844.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766403835,0.2536,98844.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766404045,0.405354,98844.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766404245,0.50785765,98844.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766405127,0.50885765,98844.0,98843.0,8.0]
["bitfinex","BTCUSD",1738766405310,0.7096413,98844.0,98843.0,7.97063858]
["bitfinex","BTCUSD",1738766405509,0.9355413,98844.0,98843.0,2.91860802]
["bitfinex","BTCUSD",1738766405711,0.9370413,98844.0,98843.0,2.11403802]
["bitfinex","BTCUSD",1738766405919,0.9370413,98844.0,98843.0,0.95805479]
["bitfinex","BTCUSD",1738766406119,0.382552,98832.0,98831.0,0.00022407]
["bitfinex","BTCUSD",1738766406495,0.91078245,98832.0,98831.0,0.00022407]
["bitfinex","BTCUSD",1738766406791,0.31328365,98832.0,98831.0,0.00022407]
["bitfinex","BTCUSD",1738766406914,0.01989963,98844.0,98832.0,0.08143654]
["bitfinex","BTCUSD",1738766407116,0.01989963,98844.0,98831.0,0.00022407]
["bitfinex","BTCUSD",1738766407117,0.151772,98832.0,98831.0,0.00022407]
["bitfinex","BTCUSD",1738766407567,0.212552,98832.0,98831.0,0.00022407]
["bitfinex","BTCUSD",1738766408012,0.212552,98832.0,98819.0,0.07398006]
["bitfinex","BTCUSD",1738766408013,0.151791,98820.0,98819.0,0.07398006]
["bitfinex","BTCUSD",1738766408190,0.27729465,98820.0,98819.0,0.07398006]
["bitfinex","BTCUSD",1738766408400,0.27729465,98820.0,98819.0,0.07411979]
["bitfinex","BTCUSD",1738766409029,0.27729465,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766409206,0.29714781,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766410532,0.29614781,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766410928,0.29714781,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766411132,0.27829465,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766411293,0.001,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766411992,0.024,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766412101,0.18125885,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766412529,0.50625885,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766413541,0.45050365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766414105,0.44950365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766414310,0.45050365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766414521,0.44950365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766414913,0.45050365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766415128,0.55020922,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766415328,0.44950365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766415537,0.45050365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766415754,0.60050365,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766415954,0.61931582,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766416229,0.01981217,98820.0,98819.0,0.15193173]
["bitfinex","BTCUSD",1738766416779,0.01981217,98820.0,98819.0,0.16193173]
["bitfinex","BTCUSD",1738766417226,0.01981217,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766417530,0.001,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766418157,0.175791,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766418510,0.27829465,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766418715,0.27929465,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766418931,0.27729465,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766419123,0.42729465,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766419321,0.43863758,98820.0,98819.0,0.00013973]
["bitfinex","BTCUSD",1738766419521,2.04114123,98820.0,98819.0,1e-08]
["bitfinex","BTCUSD",1738766419878,0.15182,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738766420062,0.27732365,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766420268,0.42732365,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766420676,0.47623768,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766420817,0.55684692,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766421886,0.56949437,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766422015,0.57049437,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766422224,0.580754,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766422962,0.579754,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766423158,0.59818039,98801.0,98800.0,0.00069032]
["bitfinex","BTCUSD",1738766423364,0.173,98800.0,98765.0,0.00022428]
["bitfinex","BTCUSD",1738766423618,0.301872,98767.0,98765.0,0.00022428]
["bitfinex","BTCUSD",1738766423824,0.648872,98767.0,98765.0,0.00022428]
["bitfinex","BTCUSD",1738766424042,0.498872,98767.0,98766.0,0.08157638]
["bitfinex","BTCUSD",1738766424183,0.498872,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766424716,0.39591403,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766425855,0.74369398,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766426422,0.71359304,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766426645,0.71459304,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766426892,0.62954778,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766427068,0.62854778,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766427276,0.34381309,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766427618,0.34281309,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766428067,0.36581309,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766428271,0.34281309,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766428448,0.49468509,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766428654,0.59718874,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766429057,0.62118874,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766429255,0.62018874,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766429564,0.62118874,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766430255,0.62218874,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766430460,0.38548509,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766431108,0.38648509,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766431677,0.38868766,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766432054,0.36901566,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766432200,0.52088766,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766432847,0.62339131,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766433022,0.62239131,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766433400,0.77339131,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766433649,0.77239131,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766433911,0.77339131,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766434085,0.51901566,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766434317,0.51901566,98767.0,98766.0,0.15201384]
["bitfinex","BTCUSD",1738766434318,0.34601566,98767.0,98766.0,0.15201384]
["bitfinex","BTCUSD",1738766434532,0.34601566,98767.0,98766.0,0.00013984]
["bitfinex","BTCUSD",1738766434735,0.34601566,98767.0,98766.0,0.15201384]
["bitfinex","BTCUSD",1738766435257,0.34601566,98767.0,98766.0,0.29641384]
["bitfinex","BTCUSD",1738766435258,0.02201566,98767.0,98766.0,0.29641384]
["bitfinex","BTCUSD",1738766435457,0.02201566,98767.0,98766.0,0.39891749]
["bitfinex","BTCUSD",1738766435979,0.00320257,98767.0,98766.0,0.39891749]
["bitfinex","BTCUSD",1738766436205,0.18189084,98803.0,98767.0,0.0757]
["bitfinex","BTCUSD",1738766436402,0.15,98802.0,98793.0,0.0757]
["bitfinex","BTCUSD",1738766436615,0.151818,98802.0,98793.0,0.0757]
["bitfinex","BTCUSD",1738766436764,0.01881418,98802.0,98793.0,0.227531]
["bitfinex","BTCUSD",1738766437101,0.01881418,98802.0,98794.0,0.0484]
["bitfinex","BTCUSD",1738766437306,0.151821,98801.0,98794.0,0.0484]
["bitfinex","BTCUSD",1738766437753,0.13980957,98800.0,98785.0,0.01]
["bitfinex","BTCUSD",1738766437908,0.174846,98784.0,98783.0,0.0798]
["bitfinex","BTCUSD",1738766438113,0.151855,98778.0,98777.0,0.0478]
["bitfinex","BTCUSD",1738766438312,0.151855,98778.0,98772.0,0.0798]
["bitfinex","BTCUSD",1738766438313,0.151863,98773.0,98772.0,0.0798]
["bitfinex","BTCUSD",1738766438573,0.202481,98775.0,98772.0,0.0798]
["bitfinex","BTCUSD",1738766438775,0.151863,98773.0,98772.0,0.0798]
["bitfinex","BTCUSD",1738766439585,0.17067718,98773.0,98772.0,0.0798]
["bitfinex","BTCUSD",1738766439909,0.324,98852.0,98781.0,0.03871843]
["bitfinex","BTCUSD",1738766440150,0.08982499,98878.0,98867.0,0.181718]
["bitfinex","BTCUSD",1738766440345,0.02528503,98878.0,98877.0,0.171703]
["bitfinex","BTCUSD",1738766440488,3.7e-07,98879.0,98878.0,0.17]
["bitfinex","BTCUSD",1738766440692,3.7e-07,98879.0,98878.0,0.05401097]
["bitfinex","BTCUSD",1738766440892,3.7e-07,98879.0,98878.0,0.28761462]
["bitfinex","BTCUSD",1738766441240,3.7e-07,98879.0,98878.0,1.26896608]
["bitfinex","BTCUSD",1738766441478,3.7e-07,98879.0,98878.0,0.25360365]
["bitfinex","BTCUSD",1738766441878,3.7e-07,98879.0,98878.0,1.13786608]
["bitfinex","BTCUSD",1738766441879,0.0004667,98879.0,98878.0,1.13786608]
["bitfinex","BTCUSD",1738766442924,0.0004667,98879.0,98878.0,1.16933453]
["bitfinex","BTCUSD",1738766443128,0.0004667,98879.0,98878.0,1.28786608]
["bitfinex","BTCUSD",1738766444692,0.0004667,98879.0,98878.0,1.29504208]
["bitfinex","BTCUSD",1738766445213,0.001,98888.0,98879.0,0.15]
["bitfinex","BTCUSD",1738766445410,0.00731528,98883.0,98882.0,0.26419865]
["bitfinex","BTCUSD",1738766446169,0.00731528,98883.0,98882.0,0.27419865]
["bitfinex","BTCUSD",1738766451041,0.00231528,98883.0,98882.0,0.27419865]
["bitfinex","BTCUSD",1738766451508,0.00331528,98883.0,98882.0,0.27419865]
["bitfinex","BTCUSD",1738766457708,0.00342198,98883.0,98882.0,0.27419865]
["bitfinex","BTCUSD",1738766458158,0.00342198,98883.0,98882.0,0.27219865]
["bitfinex","BTCUSD",1738766459814,0.00242198,98883.0,98882.0,0.27219865]
["bitfinex","BTCUSD",1738766460415,0.00342198,98883.0,98882.0,0.27219865]
["bitfinex","BTCUSD",1738766461238,0.00342198,98883.0,98882.0,1.28756108]
["bitfinex","BTCUSD",1738766461857,0.00342198,98883.0,98882.0,0.27219865]
["bitfinex","BTCUSD",1738766462216,0.00342198,98883.0,98882.0,0.11250365]
["bitfinex","BTCUSD",1738766462423,0.00342198,98883.0,98882.0,0.02]
["bitfinex","BTCUSD",1738766462621,0.00342198,98883.0,98878.0,0.20249307]
["bitfinex","BTCUSD",1738766462622,0.00342198,98883.0,98878.0,0.00022407]
["bitfinex","BTCUSD",1738766462837,0.00342198,98883.0,98882.0,0.01]
["bitfinex","BTCUSD",1738766463256,0.00342198,98883.0,98878.0,0.00022407]
["bitfinex","BTCUSD",1738766463757,0.00242198,98883.0,98878.0,0.01022407]
["bitfinex","BTCUSD",1738766463943,0.00342198,98883.0,98878.0,0.00022407]
["bitfinex","BTCUSD",1738766464161,0.00342198,98883.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766464162,0.202269,98878.0,98838.0,0.01]
["bitfinex","BTCUSD",1738766464373,0.16485108,98860.0,98834.0,0.004046]
["bitfinex","BTCUSD",1738766464571,0.16485108,98850.0,98834.0,0.004046]
["bitfinex","BTCUSD",1738766464770,0.151768,98835.0,98834.0,0.004046]
["bitfinex","BTCUSD",1738766464995,0.174768,98835.0,98834.0,0.004046]
["bitfinex","BTCUSD",1738766465569,0.27727165,98835.0,98834.0,0.004046]
["bitfinex","BTCUSD",1738766465767,0.35321921,98835.0,98834.0,0.004046]
["bitfinex","BTCUSD",1738766465974,0.35321921,98835.0,98806.0,0.202415]
["bitfinex","BTCUSD",1738766465975,0.023,98834.0,98803.0,0.25237186]
["bitfinex","BTCUSD",1738766466180,0.023,98832.0,98803.0,0.10055586]
["bitfinex","BTCUSD",1738766466379,0.023,98827.0,98803.0,0.09055586]
["bitfinex","BTCUSD",1738766466580,0.151814,98805.0,98803.0,0.09055586]
["bitfinex","BTCUSD",1738766467006,0.25558789,98850.0,98803.0,0.09055586]
["bitfinex","BTCUSD",1738766467212,1.5,98825.0,98800.0,0.01]
["bitfinex","BTCUSD",1738766467424,0.023,98816.0,98800.0,0.01]
["bitfinex","BTCUSD",1738766467731,0.023,98819.0,98800.0,0.01]
["bitfinex","BTCUSD",1738766467978,0.023,98824.0,98800.0,0.01]
["bitfinex","BTCUSD",1738766468179,0.023,98824.0,98794.0,0.01]
["bitfinex","BTCUSD",1738766468180,0.00968,98842.0,98811.0,0.151803]
["bitfinex","BTCUSD",1738766468384,0.151788,98822.0,98811.0,0.151803]
["bitfinex","BTCUSD",1738766468623,0.0158547,98833.0,98810.0,0.01]
["bitfinex","BTCUSD",1738766468624,0.023,98831.0,98810.0,0.01]
["bitfinex","BTCUSD",1738766468977,0.023,98832.0,98810.0,0.01]
["bitfinex","BTCUSD",1738766469201,0.151783,98825.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738766469409,0.151788,98822.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738766469669,0.0158547,98833.0,98810.0,0.01]
["bitfinex","BTCUSD",1738766469844,0.023,98831.0,98810.0,0.01]
["bitfinex","BTCUSD",1738766470018,0.202367,98830.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738766470229,0.15179,98821.0,98808.0,0.212411]
["bitfinex","BTCUSD",1738766470440,0.02313965,98834.0,98808.0,0.01]
["bitfinex","BTCUSD",1738766470681,0.151794,98818.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738766470810,0.202385,98822.0,98804.0,0.02]
["bitfinex","BTCUSD",1738766471010,0.151797,98816.0,98804.0,0.02]
["bitfinex","BTCUSD",1738766471258,0.151798,98816.0,98804.0,0.171814]
["bitfinex","BTCUSD",1738766471453,0.023,98828.0,98804.0,0.01]
["bitfinex","BTCUSD",1738766471697,0.1518,98815.0,98804.0,0.01]
["bitfinex","BTCUSD",1738766471901,0.202396,98816.0,98804.0,0.01]
["bitfinex","BTCUSD",1738766472118,0.151793,98819.0,98805.0,0.151814]
["bitfinex","BTCUSD",1738766472323,0.151793,98819.0,98807.0,0.15181]
["bitfinex","BTCUSD",1738766472521,0.202378,98825.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738766472866,0.151795,98817.0,98804.0,0.22242]
["bitfinex","BTCUSD",1738766473017,0.151792,98819.0,98805.0,0.151814]
["bitfinex","BTCUSD",1738766473238,0.151792,98819.0,98804.0,0.02]
["bitfinex","BTCUSD",1738766473785,0.15,98821.0,98812.0,0.202404]
["bitfinex","BTCUSD",1738766474019,0.15,98821.0,98805.0,0.01]
["bitfinex","BTCUSD",1738766474020,0.0479,98864.0,98833.0,0.151771]
["bitfinex","BTCUSD",1738766474227,0.202314,98857.0,98833.0,0.161771]
["bitfinex","BTCUSD",1738766474446,0.0479,98864.0,98833.0,0.27427465]
["bitfinex","BTCUSD",1738766474660,0.202296,98865.0,98833.0,0.27427465]
["bitfinex","BTCUSD",1738766475123,0.00099274,98870.0,98833.0,0.27427465]
["bitfinex","BTCUSD",1738766475124,0.00099274,98870.0,98833.0,1.28963708]
["bitfinex","BTCUSD",1738766475327,0.00099274,98870.0,98833.0,0.27427465]
["bitfinex","BTCUSD",1738766475542,0.25558789,98870.0,98833.0,0.26427465]
["bitfinex","BTCUSD",1738766475756,0.202314,98856.0,98833.0,0.26427465]
["bitfinex","BTCUSD",1738766475974,0.202322,98852.0,98833.0,0.26427465]
["bitfinex","BTCUSD",1738766476175,0.202314,98856.0,98833.0,0.26427465]
["bitfinex","BTCUSD",1738766476176,0.15175,98847.0,98833.0,0.01]
["bitfinex","BTCUSD",1738766476713,0.00013965,98834.0,98833.0,0.161771]
["bitfinex","BTCUSD",1738766476933,0.00113965,98834.0,98833.0,0.26427465]
["bitfinex","BTCUSD",1738766477352,0.00113965,98834.0,98833.0,1.28963708]
["bitfinex","BTCUSD",1738766478657,0.0022822,98883.0,98879.0,0.151699]
["bitfinex","BTCUSD",1738766478862,0.0022822,98883.0,98865.0,0.01]
["bitfinex","BTCUSD",1738766478863,0.0022822,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738766479040,0.00242193,98883.0,98876.0,0.01]
["bitfinex","BTCUSD",1738766479291,0.00242193,98883.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738766479508,0.00242193,98883.0,98876.0,0.161704]
["bitfinex","BTCUSD",1738766479720,0.00242193,98883.0,98876.0,0.01]
["bitfinex","BTCUSD",1738766479925,0.404526,98881.0,98858.0,0.151731]
["bitfinex","BTCUSD",1738766480109,0.15,98879.0,98855.0,0.01]
["bitfinex","BTCUSD",1738766480350,0.023,98880.0,98856.0,0.01]
["bitfinex","BTCUSD",1738766480553,0.023,98880.0,98858.0,0.01]
["bitfinex","BTCUSD",1738766480772,0.15,98870.0,98858.0,0.161731]
["bitfinex","BTCUSD",1738766481203,0.151715,98869.0,98855.0,0.01]
["bitfinex","BTCUSD",1738766481422,0.202291,98867.0,98850.0,0.01]
["bitfinex","BTCUSD",1738766481624,0.023,98874.0,98851.0,0.01]
["bitfinex","BTCUSD",1738766481832,0.173,98872.0,98851.0,0.01]
["bitfinex","BTCUSD",1738766482209,0.173,98870.0,98854.0,0.202317]
["bitfinex","BTCUSD",1738766482363,0.173,98867.0,98854.0,0.151737]
["bitfinex","BTCUSD",1738766482570,0.173,98867.0,98851.0,0.01]
["bitfinex","BTCUSD",1738766482757,0.023,98865.0,98853.0,0.151739]
["bitfinex","BTCUSD",1738766482963,0.151739,98854.0,98841.0,0.161758]
["bitfinex","BTCUSD",1738766483154,0.023,98864.0,98841.0,0.161758]
["bitfinex","BTCUSD",1738766483155,0.023,98857.0,98843.0,0.01]
["bitfinex","BTCUSD",1738766483351,0.023,98857.0,98844.0,0.01]
["bitfinex","BTCUSD",1738766483583,0.023,98867.0,98844.0,0.01]
["bitfinex","BTCUSD",1738766483785,0.15,98865.0,98851.0,0.202324]
["bitfinex","BTCUSD",1738766484027,0.15,98863.0,98844.0,0.26425565]
["bitfinex","BTCUSD",1738766484273,0.151737,98855.0,98844.0,0.11250365]
["bitfinex","BTCUSD",1738766484475,0.023,98867.0,98850.0,0.161744]
["bitfinex","BTCUSD",1738766484683,0.023,98861.0,98844.0,0.01]
["bitfinex","BTCUSD",1738766484860,0.023,98861.0,98846.0,0.01]
["bitfinex","BTCUSD",1738766485088,0.023,98861.0,98847.0,0.354081]
["bitfinex","BTCUSD",1738766485292,0.173,98862.0,98847.0,0.202332]
["bitfinex","BTCUSD",1738766485502,0.173,98862.0,98846.0,0.01]
["bitfinex","BTCUSD",1738766485727,0.324727,98862.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738766485931,0.324727,98862.0,98850.0,0.151744]
["bitfinex","BTCUSD",1738766486135,0.023,98868.0,98846.0,0.01]
["bitfinex","BTCUSD",1738766486338,0.15,98869.0,98857.0,0.01]
["bitfinex","BTCUSD",1738766486541,0.15,98869.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738766486658,0.15,98869.0,98860.0,0.01]
["bitfinex","BTCUSD",1738766486865,0.151708,98874.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738766487082,0.001,98888.0,98871.0,0.01]
["bitfinex","BTCUSD",1738766487308,0.001,98888.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766487682,0.151,98888.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738766487884,0.151,98888.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766488086,0.151,98888.0,98875.0,0.202275]
["bitfinex","BTCUSD",1738766488325,0.302687,98888.0,98874.0,0.161706]
["bitfinex","BTCUSD",1738766488491,0.151,98888.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766488693,0.15,98886.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766488898,0.15242193,98883.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766489105,0.14649493,98883.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738766489308,0.14649493,98883.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766489481,0.0001068,98878.0,98874.0,0.01]
["bitfinex","BTCUSD",1738766489870,0.0001068,98878.0,98877.0,0.26420665]
["bitfinex","BTCUSD",1738766490069,0.0001068,98878.0,98877.0,0.27420665]
["bitfinex","BTCUSD",1738766493557,0.0001068,98919.0,98898.0,0.01]
["bitfinex","BTCUSD",1738766493738,0.0001068,98919.0,98898.0,0.27417465]
["bitfinex","BTCUSD",1738766493946,0.0001068,98919.0,98898.0,1.28953708]
["bitfinex","BTCUSD",1738766494176,0.0001068,98919.0,98898.0,0.27417465]
["bitfinex","BTCUSD",1738766494581,0.0001068,98919.0,98898.0,1.28922346]
["bitfinex","BTCUSD",1738766494959,0.0230872,98909.0,98908.0,0.161656]
["bitfinex","BTCUSD",1738766495158,0.0230872,98909.0,98908.0,0.26415965]
["bitfinex","BTCUSD",1738766495364,0.0230872,98909.0,98908.0,1.28920846]
["bitfinex","BTCUSD",1738766495946,0.0230872,98909.0,98908.0,0.27384603]
["bitfinex","BTCUSD",1738766496958,0.0230872,98909.0,98908.0,0.26415965]
["bitfinex","BTCUSD",1738766497123,0.0230872,98909.0,98908.0,0.27384603]
["bitfinex","BTCUSD",1738766497518,0.0230872,98909.0,98908.0,0.17134238]
["bitfinex","BTCUSD",1738766498470,0.0230872,98909.0,98908.0,0.161656]
["bitfinex","BTCUSD",1738766498646,0.0230872,98909.0,98904.0,0.00968638]
["bitfinex","BTCUSD",1738766499300,0.0230872,98909.0,98908.0,0.161656]
["bitfinex","BTCUSD",1738766500669,0.0230872,98909.0,98908.0,0.17134238]
["bitfinex","BTCUSD",1738766500932,0.0230872,98909.0,98908.0,0.27384603]
["bitfinex","BTCUSD",1738766505658,2e-07,98909.0,98908.0,0.27384603]
["bitfinex","BTCUSD",1738766506010,0.0027512,98928.0,98927.0,0.17131238]
["bitfinex","BTCUSD",1738766506217,0.00813415,98974.0,98927.0,0.17131238]
["bitfinex","BTCUSD",1738766506218,0.00099234,98950.0,98949.0,0.00968638]
["bitfinex","BTCUSD",1738766506414,0.00099234,98950.0,98949.0,1.28914546]
["bitfinex","BTCUSD",1738766506728,0.001015,98990.0,98949.0,1.28914546]
["bitfinex","BTCUSD",1738766506729,0.01348818,98966.0,98965.0,0.16125438]
["bitfinex","BTCUSD",1738766507000,0.01348818,98966.0,98965.0,0.27375803]
["bitfinex","BTCUSD",1738766507205,0.01348818,98966.0,98965.0,0.39745803]
["bitfinex","BTCUSD",1738766507422,0.001015,98990.0,98989.0,0.01968638]
["bitfinex","BTCUSD",1738766507621,0.0014805,98990.0,98989.0,0.27372103]
["bitfinex","BTCUSD",1738766508158,0.17451122,99000.0,98999.0,0.01968638]
["bitfinex","BTCUSD",1738766508159,0.16536922,99000.0,98999.0,0.01968638]
["bitfinex","BTCUSD",1738766508427,0.0045748,99017.0,99016.0,0.17117638]
["bitfinex","BTCUSD",1738766508574,0.007,99090.0,99032.0,0.01]
["bitfinex","BTCUSD",1738766508779,0.00096368,99033.0,99032.0,1.29002802]
["bitfinex","BTCUSD",1738766508982,0.00096368,99033.0,99032.0,1.28901846]
["bitfinex","BTCUSD",1738766509381,0.00096368,99033.0,99032.0,0.27365603]
["bitfinex","BTCUSD",1738766509819,0.00096368,99033.0,99032.0,0.11219003]
["bitfinex","BTCUSD",1738766510241,0.08924156,99087.0,99032.0,0.11219003]
["bitfinex","BTCUSD",1738766510242,0.08924156,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738766510451,0.08924156,99087.0,99086.0,0.17106938]
["bitfinex","BTCUSD",1738766510666,0.08938115,99087.0,99086.0,0.00968638]
["bitfinex","BTCUSD",1738766511063,0.08938115,99087.0,99080.0,0.00968638]
["bitfinex","BTCUSD",1738766511267,0.08938115,99087.0,99086.0,0.00968638]
["bitfinex","BTCUSD",1738766511468,0.08929067,99087.0,99081.0,0.00968638]
["bitfinex","BTCUSD",1738766511671,0.08929067,99087.0,99068.0,0.00968638]
["bitfinex","BTCUSD",1738766511879,0.08929067,99087.0,99065.0,0.00968638]
["bitfinex","BTCUSD",1738766512049,0.08929067,99087.0,99073.0,0.00968638]
["bitfinex","BTCUSD",1738766512249,0.08929067,99087.0,99079.0,0.00968638]
["bitfinex","BTCUSD",1738766512480,0.301392,99080.0,99079.0,0.00968638]
["bitfinex","BTCUSD",1738766512686,0.08929067,99087.0,99059.0,0.00968638]
["bitfinex","BTCUSD",1738766512687,0.15,99084.0,99059.0,0.00968638]
["bitfinex","BTCUSD",1738766512887,0.023,99079.0,99045.0,0.00968638]
["bitfinex","BTCUSD",1738766513065,0.15144,99049.0,99045.0,0.00968638]
["bitfinex","BTCUSD",1738766513419,0.15145,99042.0,99041.0,0.32312625]
["bitfinex","BTCUSD",1738766513595,0.151457,99038.0,99036.0,0.00968638]
["bitfinex","BTCUSD",1738766514027,0.023,99057.0,99036.0,0.00968638]
["bitfinex","BTCUSD",1738766514229,0.15,99048.0,99040.0,0.00968638]
["bitfinex","BTCUSD",1738766514361,0.201913,99053.0,99040.0,0.00968638]
["bitfinex","BTCUSD",1738766514538,0.151442,99048.0,99040.0,0.00968638]
["bitfinex","BTCUSD",1738766514743,0.151446,99045.0,99040.0,0.00968638]
["bitfinex","BTCUSD",1738766515000,0.151443,99047.0,99040.0,0.00968638]
["bitfinex","BTCUSD",1738766515185,0.201895,99061.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766515504,0.00013954,99070.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766515505,0.15145,99043.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766516340,0.201923,99048.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766516459,0.151443,99047.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766516658,0.15013954,99070.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766516659,0.151446,99045.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766517063,0.023,99061.0,99036.0,0.00968638]
["bitfinex","BTCUSD",1738766517276,0.15,99057.0,99026.0,0.00968638]
["bitfinex","BTCUSD",1738766517476,0.151459,99037.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738766517683,0.151459,99037.0,99008.0,1.01536243]
["bitfinex","BTCUSD",1738766517684,0.15,99055.0,99037.0,0.00968638]
["bitfinex","BTCUSD",1738766517880,0.15,99055.0,99038.0,0.00968638]
["bitfinex","BTCUSD",1738766518302,0.403828,99052.0,99038.0,0.00968638]
["bitfinex","BTCUSD",1738766518568,0.023,99053.0,99038.0,0.00968638]
["bitfinex","BTCUSD",1738766518781,0.151469,99030.0,99029.0,0.00968638]
["bitfinex","BTCUSD",1738766518952,0.201953,99033.0,99029.0,0.00968638]
["bitfinex","BTCUSD",1738766519106,0.151469,99031.0,99029.0,0.00968638]
["bitfinex","BTCUSD",1738766519313,0.201944,99037.0,99029.0,0.00968638]
["bitfinex","BTCUSD",1738766519514,0.201944,99037.0,99024.0,0.01]
["bitfinex","BTCUSD",1738766519515,0.201902,99058.0,99040.0,0.00968638]
["bitfinex","BTCUSD",1738766519797,0.000991,99070.0,99052.0,0.16112138]
["bitfinex","BTCUSD",1738766519798,0.0001067,99053.0,99052.0,0.16112138]
["bitfinex","BTCUSD",1738766520000,0.0001067,99053.0,99052.0,0.27463447]
["bitfinex","BTCUSD",1738766520189,0.0001067,99053.0,99052.0,0.27362503]
["bitfinex","BTCUSD",1738766520733,0.0001067,99053.0,99052.0,0.12219003]
["bitfinex","BTCUSD",1738766523192,0.0001067,99053.0,99052.0,0.11219003]
["bitfinex","BTCUSD",1738766523527,0.0001067,99053.0,99052.0,0.12219003]
["bitfinex","BTCUSD",1738766523856,0.0001067,99053.0,99052.0,1.13856195]
["bitfinex","BTCUSD",1738766524056,0.0001067,99053.0,99052.0,0.12219003]
["bitfinex","BTCUSD",1738766524308,0.0001067,99053.0,99052.0,0.12319946]
["bitfinex","BTCUSD",1738766524513,0.0001067,99053.0,99052.0,0.12219003]
["bitfinex","BTCUSD",1738766525106,0.001312,99100.0,99079.0,0.16108038]
["bitfinex","BTCUSD",1738766525282,0.001312,99100.0,99089.0,0.17106538]
["bitfinex","BTCUSD",1738766525488,0.001312,99100.0,99089.0,1.19334748]
["bitfinex","BTCUSD",1738766525696,0.001312,99100.0,99089.0,1.1923385]
["bitfinex","BTCUSD",1738766525896,0.00746541,99090.0,99089.0,1.18265212]
["bitfinex","BTCUSD",1738766526098,0.00746541,99090.0,99089.0,1.29484215]
["bitfinex","BTCUSD",1738766527283,0.0191313,99150.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738766527570,0.0191313,99150.0,99143.0,0.00968638]
["bitfinex","BTCUSD",1738766527781,0.0191313,99150.0,99107.0,0.0769]
["bitfinex","BTCUSD",1738766527782,0.04136534,99150.0,99119.0,0.01]
["bitfinex","BTCUSD",1738766527977,0.27343647,99150.0,99103.0,0.01]
["bitfinex","BTCUSD",1738766528150,0.023,99122.0,99097.0,0.00968638]
["bitfinex","BTCUSD",1738766528331,0.201775,99120.0,99100.0,0.00968638]
["bitfinex","BTCUSD",1738766528594,0.201775,99120.0,99079.0,0.08076647]
["bitfinex","BTCUSD",1738766528595,0.25250365,99119.0,99090.0,0.08076647]
["bitfinex","BTCUSD",1738766528799,0.201792,99112.0,99101.0,0.08076647]
["bitfinex","BTCUSD",1738766528979,0.15,99111.0,99101.0,0.08076647]
["bitfinex","BTCUSD",1738766529180,0.0191313,99112.0,99101.0,0.08076647]
["bitfinex","BTCUSD",1738766529385,0.0191313,99112.0,99101.0,0.28257947]
["bitfinex","BTCUSD",1738766529613,0.0191313,99112.0,99107.0,0.00968638]
["bitfinex","BTCUSD",1738766529836,0.0191313,99112.0,99101.0,0.08076647]
["bitfinex","BTCUSD",1738766529837,0.0191313,99112.0,99105.0,0.00968638]
["bitfinex","BTCUSD",1738766530035,0.0191313,99112.0,99094.0,0.01]
["bitfinex","BTCUSD",1738766530036,0.151355,99105.0,99099.0,0.00968638]
["bitfinex","BTCUSD",1738766530279,0.01927086,99112.0,99099.0,0.00968638]
["bitfinex","BTCUSD",1738766530406,0.01927086,99112.0,99106.0,0.00968638]
["bitfinex","BTCUSD",1738766530787,0.151348,99109.0,99106.0,0.00968638]
["bitfinex","BTCUSD",1738766530999,0.201801,99108.0,99100.0,0.00968638]
["bitfinex","BTCUSD",1738766531201,0.023,99108.0,99091.0,0.00968638]
["bitfinex","BTCUSD",1738766531421,0.151351,99107.0,99091.0,0.00968638]
["bitfinex","BTCUSD",1738766531619,0.151351,99107.0,99088.0,0.00968638]
["bitfinex","BTCUSD",1738766531905,0.173,99105.0,99082.0,0.00968638]
["bitfinex","BTCUSD",1738766532111,0.173,99105.0,99062.0,0.08076647]
["bitfinex","BTCUSD",1738766532112,0.151391,99081.0,99074.0,0.08076647]
["bitfinex","BTCUSD",1738766532331,0.173,99089.0,99061.0,0.08076647]
["bitfinex","BTCUSD",1738766532478,0.151397,99077.0,99076.0,0.08076647]
["bitfinex","BTCUSD",1738766532677,0.151397,99077.0,99062.0,0.11219003]
["bitfinex","BTCUSD",1738766532678,0.15,99089.0,99068.0,0.00968638]
["bitfinex","BTCUSD",1738766532859,0.023,99087.0,99062.0,0.00968638]
["bitfinex","BTCUSD",1738766533060,0.173,99085.0,99062.0,0.00968638]
["bitfinex","BTCUSD",1738766533323,0.27550365,99085.0,99062.0,0.00968638]
["bitfinex","BTCUSD",1738766533479,0.01987,99088.0,99061.0,0.08076647]
["bitfinex","BTCUSD",1738766533480,0.00013951,99088.0,99070.0,0.00968638]
["bitfinex","BTCUSD",1738766533823,0.023,99084.0,99070.0,0.00968638]
["bitfinex","BTCUSD",1738766534157,0.151403,99073.0,99070.0,0.00968638]
["bitfinex","BTCUSD",1738766534370,0.173,99085.0,99061.0,0.08076647]
["bitfinex","BTCUSD",1738766534586,0.023,99080.0,99047.0,0.00968638]
["bitfinex","BTCUSD",1738766534786,0.201891,99063.0,99052.0,0.08076647]
["bitfinex","BTCUSD",1738766534992,0.151434,99053.0,99052.0,0.08076647]
["bitfinex","BTCUSD",1738766535406,0.023,99064.0,99042.0,0.00968638]
["bitfinex","BTCUSD",1738766535612,0.15,99057.0,99034.0,0.01]
["bitfinex","BTCUSD",1738766535813,0.06273966,99056.0,99035.0,0.00968638]
["bitfinex","BTCUSD",1738766536070,0.25250365,99055.0,99029.0,0.01]
["bitfinex","BTCUSD",1738766536276,0.25250365,99055.0,99024.0,0.08123188]
["bitfinex","BTCUSD",1738766536277,0.023,99051.0,99024.0,0.08123188]
["bitfinex","BTCUSD",1738766536465,0.151476,99026.0,99024.0,0.08123188]
["bitfinex","BTCUSD",1738766536669,0.173,99025.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766537078,0.15,99025.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766537232,0.301476,99025.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766538273,0.15,99026.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766538638,0.301476,99026.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766539721,0.023,99025.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766540076,0.301476,99026.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766540278,0.301471,99029.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766540483,0.201958,99031.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766540679,0.15,99027.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766541169,0.201901,99058.0,99030.0,0.00968638]
["bitfinex","BTCUSD",1738766541371,0.15,99056.0,99030.0,0.00968638]
["bitfinex","BTCUSD",1738766541548,0.15,99043.0,99030.0,0.00968638]
["bitfinex","BTCUSD",1738766542302,0.151449,99043.0,99030.0,0.00968638]
["bitfinex","BTCUSD",1738766542508,0.00099015,99070.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766542684,0.10250365,99069.0,99044.0,0.00968638]
["bitfinex","BTCUSD",1738766543094,0.151427,99057.0,99044.0,0.00968638]
["bitfinex","BTCUSD",1738766543233,0.15,99068.0,99044.0,0.00968638]
["bitfinex","BTCUSD",1738766543432,0.15,99068.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766543433,0.15,99066.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766543682,0.15144,99049.0,99041.0,0.00968638]
["bitfinex","BTCUSD",1738766543889,0.15,99064.0,99040.0,0.01]
["bitfinex","BTCUSD",1738766543890,0.151452,99041.0,99040.0,0.01]
["bitfinex","BTCUSD",1738766544106,0.173,99057.0,99029.0,0.00968638]
["bitfinex","BTCUSD",1738766544308,0.151466,99032.0,99025.0,0.01]
["bitfinex","BTCUSD",1738766544498,0.023,99050.0,99026.0,0.00968638]
["bitfinex","BTCUSD",1738766544699,0.151457,99038.0,99026.0,0.00968638]
["bitfinex","BTCUSD",1738766544996,0.151457,99038.0,99025.0,0.01]
["bitfinex","BTCUSD",1738766544997,0.023,99048.0,99025.0,0.01]
["bitfinex","BTCUSD",1738766545224,0.224923,99048.0,99025.0,0.01]
["bitfinex","BTCUSD",1738766545446,0.351926,99046.0,99025.0,0.01]
["bitfinex","BTCUSD",1738766545650,0.151476,99025.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766546042,0.42697965,99025.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766549306,0.48784327,99025.0,99024.0,0.00046541]
["bitfinex","BTCUSD",1738766550806,0.48784327,99025.0,99024.0,4.1e-07]
["bitfinex","BTCUSD",1738766551010,0.324513,99001.0,99000.0,0.08076647]
["bitfinex","BTCUSD",1738766551232,0.42701665,99001.0,99000.0,0.08090611]
["bitfinex","BTCUSD",1738766551435,0.42701665,99001.0,99000.0,0.00013964]
["bitfinex","BTCUSD",1738766551852,0.42701665,99001.0,98968.0,0.08076647]
["bitfinex","BTCUSD",1738766551853,0.33605365,99001.0,98968.0,0.08076647]
["bitfinex","BTCUSD",1738766552059,0.151562,98969.0,98968.0,0.08076647]
["bitfinex","BTCUSD",1738766552473,0.023,98986.0,98962.0,0.01]
["bitfinex","BTCUSD",1738766552680,0.023,98986.0,98963.0,0.01]
["bitfinex","BTCUSD",1738766552681,0.15,98982.0,98963.0,0.01]
["bitfinex","BTCUSD",1738766552860,0.15,98979.0,98963.0,0.01]
["bitfinex","BTCUSD",1738766553092,0.151548,98978.0,98963.0,0.01]
["bitfinex","BTCUSD",1738766553302,0.15,98976.0,98963.0,0.01]
["bitfinex","BTCUSD",1738766553500,0.202067,98977.0,98963.0,0.01]
["bitfinex","BTCUSD",1738766553501,0.173,98980.0,98963.0,0.0104655]
["bitfinex","BTCUSD",1738766553705,0.15,98980.0,98963.0,0.01015188]
["bitfinex","BTCUSD",1738766553926,0.15,98996.0,98967.0,0.00968638]
["bitfinex","BTCUSD",1738766554134,0.15,98994.0,98967.0,0.16125038]
["bitfinex","BTCUSD",1738766554334,0.173,98981.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738766554608,0.173,98981.0,98967.0,0.00968638]
["bitfinex","BTCUSD",1738766554883,0.173,98981.0,98963.0,0.0104655]
["bitfinex","BTCUSD",1738766554884,0.151564,98969.0,98963.0,0.0104655]
["bitfinex","BTCUSD",1738766555054,0.173,98988.0,98963.0,0.0104655]
["bitfinex","BTCUSD",1738766555279,0.023,98982.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766555507,0.173,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766555708,0.15,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766556482,0.173,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766556688,0.32457,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766557058,0.173,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766557423,0.15,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766557617,0.15157,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766557804,0.15,98981.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766557805,0.173,98973.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766557938,0.15157,98964.0,98963.0,0.0104655]
["bitfinex","BTCUSD",1738766558140,0.15157,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766558348,0.42707365,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766559838,0.32457,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766559969,0.42707365,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766561292,0.5295773,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766561877,0.42707365,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766562743,0.30157,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766562946,0.40407365,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766563351,0.48762365,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766563975,0.53632365,98964.0,98963.0,0.0004655]
["bitfinex","BTCUSD",1738766564190,0.00031362,98959.0,98941.0,0.00022386]
["bitfinex","BTCUSD",1738766564395,0.385153,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766564597,0.48765665,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766564795,1.98765665,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766565491,0.42710665,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766565661,0.324603,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766565860,0.00839672,98953.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766566062,0.00099015,98970.0,98941.0,0.01005002]
["bitfinex","BTCUSD",1738766566418,0.202087,98967.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766566639,0.21055,98965.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766566847,0.151601,98944.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766567689,0.023,98945.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766567895,0.023,98948.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766568076,0.173,98946.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766568280,0.174603,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766570103,0.48499355,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766571092,0.4933327,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766571710,1.9933327,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766572385,2.0538827,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766573105,2.05419632,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766574456,1.9959958,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766574664,0.5054758,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766575075,0.41358665,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766575685,0.25410665,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766576251,0.42710665,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766576482,0.40410665,98942.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766576653,0.1516,98945.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766577006,0.20211,98956.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766577207,0.202067,98977.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766577208,0.10250365,98955.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766577489,0.15,98952.0,98941.0,0.00036364]
["bitfinex","BTCUSD",1738766577699,0.202071,98975.0,98946.0,0.00968638]
["bitfinex","BTCUSD",1738766577944,0.151581,98957.0,98947.0,0.00968638]
["bitfinex","BTCUSD",1738766578356,0.023,98955.0,98947.0,0.00968638]
["bitfinex","BTCUSD",1738766578474,0.151583,98956.0,98947.0,0.00968638]
["bitfinex","BTCUSD",1738766578475,0.151581,98957.0,98947.0,0.00968638]
["bitfinex","BTCUSD",1738766578682,0.0548365,98980.0,98947.0,0.00968638]
["bitfinex","BTCUSD",1738766578898,0.023,98970.0,98948.0,0.01861777]
["bitfinex","BTCUSD",1738766579096,1.5,98974.0,98957.0,0.00968638]
["bitfinex","BTCUSD",1738766579290,0.151564,98968.0,98957.0,0.00968638]
["bitfinex","BTCUSD",1738766579507,0.151567,98966.0,98957.0,0.00968638]
["bitfinex","BTCUSD",1738766579706,0.151563,98969.0,98957.0,0.00968638]
["bitfinex","BTCUSD",1738766580069,0.023,98968.0,98957.0,0.00968638]
["bitfinex","BTCUSD",1738766580271,0.023,98968.0,98958.0,0.01861777]
["bitfinex","BTCUSD",1738766580474,1.5,98978.0,98958.0,0.01861777]
["bitfinex","BTCUSD",1738766580788,0.151577,98959.0,98958.0,0.01861777]
["bitfinex","BTCUSD",1738766580996,0.023,98969.0,98958.0,0.01861777]
["bitfinex","BTCUSD",1738766581289,0.023,98963.0,98958.0,0.01861777]
["bitfinex","BTCUSD",1738766581635,0.023,98963.0,98955.0,0.01968638]
["bitfinex","BTCUSD",1738766581830,0.023,98966.0,98955.0,0.01968638]
["bitfinex","BTCUSD",1738766582266,0.023,98976.0,98955.0,0.01968638]
["bitfinex","BTCUSD",1738766582494,0.023,98974.0,98956.0,0.01]
["bitfinex","BTCUSD",1738766582716,1.5,98977.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738766582717,0.023,98972.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738766582963,0.00944,98994.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738766583213,0.202036,98992.0,98976.0,0.00968638]
["bitfinex","BTCUSD",1738766583430,0.15154,98984.0,98980.0,0.00968638]
["bitfinex","BTCUSD",1738766583628,0.10250365,98999.0,98980.0,0.00968638]
["bitfinex","BTCUSD",1738766583836,0.00932552,99000.0,98986.0,0.00968638]
["bitfinex","BTCUSD",1738766584079,0.202029,98996.0,98986.0,0.00968638]
["bitfinex","BTCUSD",1738766584278,0.00046521,99000.0,98986.0,0.00968638]
["bitfinex","BTCUSD",1738766584488,0.202024,98998.0,98986.0,0.00968638]
["bitfinex","BTCUSD",1738766584682,0.00046521,99000.0,98991.0,0.01]
["bitfinex","BTCUSD",1738766584855,0.023,98998.0,98993.0,0.01]
["bitfinex","BTCUSD",1738766585079,0.023,98994.0,98993.0,0.01]
["bitfinex","BTCUSD",1738766585695,0.00046521,99000.0,98993.0,0.01968638]
["bitfinex","BTCUSD",1738766585873,0.00046521,99000.0,98996.0,0.00968638]
["bitfinex","BTCUSD",1738766586070,0.00046521,99000.0,98999.0,0.00968638]
["bitfinex","BTCUSD",1738766586319,0.00046521,99000.0,98999.0,0.02831652]
["bitfinex","BTCUSD",1738766586495,0.00046521,99000.0,98999.0,0.18983252]
["bitfinex","BTCUSD",1738766586907,0.00046521,99000.0,98999.0,0.29233617]
["bitfinex","BTCUSD",1738766588059,0.00099015,99030.0,98999.0,0.29233617]
["bitfinex","BTCUSD",1738766588269,0.00024611,99001.0,99000.0,0.12319983]
["bitfinex","BTCUSD",1738766588504,0.00099015,99030.0,99000.0,0.12319983]
["bitfinex","BTCUSD",1738766588704,0.00099015,99050.0,99034.0,0.151461]
["bitfinex","BTCUSD",1738766588910,0.00099015,99050.0,99041.0,0.01]
["bitfinex","BTCUSD",1738766589149,0.00099015,99050.0,99043.0,0.01968638]
["bitfinex","BTCUSD",1738766589737,0.151438,99051.0,99043.0,0.01968638]
["bitfinex","BTCUSD",1738766589938,0.201912,99053.0,99043.0,0.02015142]
["bitfinex","BTCUSD",1738766590146,0.151438,99050.0,99043.0,0.02015142]
["bitfinex","BTCUSD",1738766590297,0.151447,99045.0,99043.0,0.01046504]
["bitfinex","BTCUSD",1738766590503,0.023,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766590707,0.12550365,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766591862,1.77695065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766592919,1.78635065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766593130,1.84690065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766593558,0.201909,99055.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766593754,0.10250365,99054.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766594229,0.151431,99055.0,99044.0,0.00968638]
["bitfinex","BTCUSD",1738766594438,0.174432,99054.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766594663,0.16305365,99066.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766594830,0.151431,99055.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766595037,0.201902,99058.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766595272,0.201885,99066.0,99052.0,0.00968638]
["bitfinex","BTCUSD",1738766595393,0.0001067,99067.0,99052.0,0.00968638]
["bitfinex","BTCUSD",1738766596136,0.15143,99056.0,99052.0,0.00968638]
["bitfinex","BTCUSD",1738766596333,0.151429,99057.0,99052.0,0.00968638]
["bitfinex","BTCUSD",1738766596540,0.174435,99052.0,99051.0,0.01]
["bitfinex","BTCUSD",1738766597141,0.023,99052.0,99051.0,0.01]
["bitfinex","BTCUSD",1738766597340,0.0001067,99067.0,99051.0,0.01]
["bitfinex","BTCUSD",1738766597676,0.151426,99059.0,99051.0,0.01]
["bitfinex","BTCUSD",1738766597837,0.224887,99065.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766598047,0.151436,99052.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766598291,0.151437,99051.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766598871,0.174437,99051.0,99050.0,0.01]
["bitfinex","BTCUSD",1738766599270,0.174441,99048.0,99047.0,0.01]
["bitfinex","BTCUSD",1738766599901,0.324447,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766600104,0.48750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766602189,0.324447,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766603147,0.384997,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766603555,0.15,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766603885,0.15,99044.0,99043.0,0.01015142]
["bitfinex","BTCUSD",1738766604206,0.301447,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766604447,0.324447,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766605285,0.384997,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766605568,0.48750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766606323,0.5900043,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766608664,0.48750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766609864,0.384997,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766613309,0.48750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766613517,1.98750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766613848,0.48750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766614059,0.5900043,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766614307,0.59863256,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766614926,0.64373256,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766616010,0.49612891,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766616986,0.48750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766618874,1.98750065,99044.0,99043.0,0.00046504]
["bitfinex","BTCUSD",1738766622314,1.98781427,99044.0,99043.0,4e-08]
["bitfinex","BTCUSD",1738766622511,2.06761427,99044.0,99043.0,4e-08]
["bitfinex","BTCUSD",1738766622714,0.15,99006.0,99001.0,0.00022407]
["bitfinex","BTCUSD",1738766622940,0.324512,99002.0,99001.0,0.00068928]
["bitfinex","BTCUSD",1738766623170,0.42701565,99002.0,99001.0,0.00068928]
["bitfinex","BTCUSD",1738766624091,0.48756565,99002.0,99001.0,0.00068928]
["bitfinex","BTCUSD",1738766624299,0.5992293,99002.0,99001.0,0.00068928]
["bitfinex","BTCUSD",1738766624711,0.5992293,99002.0,98933.0,0.08076647]
["bitfinex","BTCUSD",1738766624712,0.151567,98966.0,98965.0,0.00968638]
["bitfinex","BTCUSD",1738766624922,0.151579,98958.0,98957.0,0.09091869]
["bitfinex","BTCUSD",1738766625127,0.151577,98959.0,98958.0,0.00968638]
["bitfinex","BTCUSD",1738766625327,0.174577,98959.0,98958.0,0.00968638]
["bitfinex","BTCUSD",1738766625531,0.023,98959.0,98958.0,0.00968638]
["bitfinex","BTCUSD",1738766625947,0.174577,98959.0,98958.0,0.00968638]
["bitfinex","BTCUSD",1738766626352,0.023,98959.0,98958.0,0.00968638]
["bitfinex","BTCUSD",1738766626963,0.023,98958.0,98957.0,0.00046584]
["bitfinex","BTCUSD",1738766627167,0.174579,98958.0,98957.0,0.00046584]
["bitfinex","BTCUSD",1738766627551,0.52016985,98958.0,98957.0,0.00046584]
["bitfinex","BTCUSD",1738766627894,0.58071985,98958.0,98957.0,0.00046584]
["bitfinex","BTCUSD",1738766628014,0.52903545,98958.0,98957.0,0.00046584]
["bitfinex","BTCUSD",1738766628215,2.02903545,98958.0,98957.0,0.00046584]
["bitfinex","BTCUSD",1738766628637,2.02903545,98958.0,98957.0,8.4e-07]
["bitfinex","BTCUSD",1738766628844,2.02934907,98958.0,98957.0,8.4e-07]
["bitfinex","BTCUSD",1738766629446,0.30159,98951.0,98950.0,0.00018491]
["bitfinex","BTCUSD",1738766629659,0.42709365,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766631929,0.43613365,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766632140,0.40409365,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766632278,0.41313365,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766632646,0.53831566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766633585,0.51531566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766634011,0.52927566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766634176,0.53831566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766635229,0.51531566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766635848,0.53831566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766638001,0.59886566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766639221,2.09886566,98951.0,98950.0,0.00065124]
["bitfinex","BTCUSD",1738766639607,0.301603,98942.0,98917.0,0.08076647]
["bitfinex","BTCUSD",1738766639806,0.52396095,98942.0,98941.0,0.00069112]
["bitfinex","BTCUSD",1738766640465,0.58451095,98942.0,98941.0,0.00069112]
["bitfinex","BTCUSD",1738766640875,0.21055,98936.0,98901.0,0.00022365]
["bitfinex","BTCUSD",1738766641021,0.324654,98909.0,98908.0,0.01065196]
["bitfinex","BTCUSD",1738766641360,0.42715765,98909.0,98908.0,0.01065196]
["bitfinex","BTCUSD",1738766641527,0.27715765,98909.0,98908.0,0.01065196]
["bitfinex","BTCUSD",1738766641748,0.42715765,98909.0,98908.0,0.01065196]
["bitfinex","BTCUSD",1738766642566,0.42715765,98909.0,98901.0,0.00022365]
["bitfinex","BTCUSD",1738766642567,0.151665,98902.0,98901.0,0.00022365]
["bitfinex","BTCUSD",1738766642728,0.49667865,98902.0,98901.0,0.0006923]
["bitfinex","BTCUSD",1738766643131,0.49667865,98902.0,98901.0,3e-07]
["bitfinex","BTCUSD",1738766643366,2.0991823,98902.0,98901.0,3e-07]
["bitfinex","BTCUSD",1738766643744,2.09949592,98902.0,98901.0,3e-07]
["bitfinex","BTCUSD",1738766644564,0.301699,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766644779,0.48775265,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766645197,0.5077632,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766645374,2.04971685,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766645573,0.5297063,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766645777,0.5386263,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766646390,0.43612265,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766646589,0.43612265,98880.0,98867.0,0.00968638]
["bitfinex","BTCUSD",1738766646787,0.42720265,98880.0,98870.0,0.00968638]
["bitfinex","BTCUSD",1738766647442,0.42720265,98880.0,98868.0,0.01]
["bitfinex","BTCUSD",1738766648020,0.48775265,98880.0,98868.0,0.01]
["bitfinex","BTCUSD",1738766650331,0.48775265,98880.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766651012,0.385252,98878.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766651227,0.48775565,98878.0,98877.0,2.8e-07]
["bitfinex","BTCUSD",1738766651356,0.5902593,98878.0,98877.0,2.8e-07]
["bitfinex","BTCUSD",1738766652370,0.5902593,98878.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766652371,0.385272,98865.0,98864.0,0.00022365]
["bitfinex","BTCUSD",1738766652550,0.385273,98864.0,98863.0,6.5e-07]
["bitfinex","BTCUSD",1738766652751,0.48777665,98864.0,98863.0,6.5e-07]
["bitfinex","BTCUSD",1738766652955,0.48777665,98864.0,98859.0,0.00018514]
["bitfinex","BTCUSD",1738766652956,0.324729,98860.0,98859.0,0.00018514]
["bitfinex","BTCUSD",1738766653167,0.42723265,98860.0,98859.0,0.00018514]
["bitfinex","BTCUSD",1738766653387,0.5548171,98860.0,98859.0,1.4e-07]
["bitfinex","BTCUSD",1738766653571,2.11583309,98860.0,98859.0,1.4e-07]
["bitfinex","BTCUSD",1738766653984,0.385291,98852.0,98851.0,2.1e-07]
["bitfinex","BTCUSD",1738766654187,0.58934931,98852.0,98851.0,2.1e-07]
["bitfinex","BTCUSD",1738766654387,0.52879931,98852.0,98851.0,2.1e-07]
["bitfinex","BTCUSD",1738766654611,0.42724465,98852.0,98851.0,2.1e-07]
["bitfinex","BTCUSD",1738766655806,0.48779465,98852.0,98851.0,2.1e-07]
["bitfinex","BTCUSD",1738766656209,0.324755,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766656421,2.0548431,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766656828,2.1153931,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766657033,2.21789675,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766657611,2.15734675,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766657813,2.16663131,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766658036,0.56412766,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766658729,0.41354321,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766659890,0.43654321,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766661202,0.49709321,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766661963,0.42266321,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766662121,0.52516686,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766663173,0.60871686,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766663374,0.59959686,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766663579,0.60871686,98843.0,98842.0,7e-08]
["bitfinex","BTCUSD",1738766664786,0.362319,98834.0,98833.0,0.00018435]
["bitfinex","BTCUSD",1738766664989,0.48782265,98834.0,98833.0,0.00018435]
["bitfinex","BTCUSD",1738766665645,1.98782265,98834.0,98833.0,0.00018435]
["bitfinex","BTCUSD",1738766668240,0.48782265,98834.0,98833.0,0.00018435]
["bitfinex","BTCUSD",1738766668647,0.48782265,98834.0,98833.0,3.5e-07]
["bitfinex","BTCUSD",1738766668956,0.82431075,98834.0,98833.0,3.5e-07]
["bitfinex","BTCUSD",1738766669364,0.71791075,98834.0,98833.0,3.5e-07]
["bitfinex","BTCUSD",1738766670152,0.5903263,98834.0,98833.0,3.5e-07]
["bitfinex","BTCUSD",1738766670368,0.46482265,98834.0,98833.0,3.5e-07]
["bitfinex","BTCUSD",1738766670571,0.202335,98846.0,98835.0,0.00968638]
["bitfinex","BTCUSD",1738766670775,0.202335,98846.0,98839.0,0.00968638]
["bitfinex","BTCUSD",1738766670776,0.15176,98840.0,98839.0,0.00968638]
["bitfinex","BTCUSD",1738766670981,0.151751,98846.0,98845.0,0.00968638]
["bitfinex","BTCUSD",1738766671232,0.08869036,98883.0,98859.0,0.00968638]
["bitfinex","BTCUSD",1738766671233,0.35450299,98860.0,98859.0,0.00968638]
["bitfinex","BTCUSD",1738766671624,0.15219499,98860.0,98859.0,0.00968638]
["bitfinex","BTCUSD",1738766671827,0.21274499,98860.0,98859.0,0.01968638]
["bitfinex","BTCUSD",1738766672521,0.36274499,98860.0,98859.0,0.01968638]
["bitfinex","BTCUSD",1738766672725,0.21274499,98860.0,98859.0,0.01968638]
["bitfinex","BTCUSD",1738766672920,0.15219499,98860.0,98859.0,0.01968638]
["bitfinex","BTCUSD",1738766673514,0.17519499,98860.0,98859.0,0.01968638]
["bitfinex","BTCUSD",1738766673972,0.02346599,98860.0,98859.0,0.01968638]
["bitfinex","BTCUSD",1738766674171,0.00046599,98860.0,98859.0,0.09618638]
["bitfinex","BTCUSD",1738766674379,0.15219499,98860.0,98859.0,0.09618638]
["bitfinex","BTCUSD",1738766674580,0.00046599,98860.0,98859.0,0.09618638]
["bitfinex","BTCUSD",1738766675032,0.00046599,98860.0,98859.0,0.24791738]
["bitfinex","BTCUSD",1738766675446,0.00046599,98860.0,98859.0,0.09618638]
["bitfinex","BTCUSD",1738766676208,0.17519499,98860.0,98859.0,0.09618638]
["bitfinex","BTCUSD",1738766676410,0.32519499,98860.0,98859.0,0.01]
["bitfinex","BTCUSD",1738766676612,0.41540594,98860.0,98859.0,0.01968638]
["bitfinex","BTCUSD",1738766677153,0.301732,98858.0,98857.0,0.01]
["bitfinex","BTCUSD",1738766677355,0.174748,98848.0,98847.0,0.01968638]
["bitfinex","BTCUSD",1738766677560,0.27725165,98848.0,98847.0,0.01968638]
["bitfinex","BTCUSD",1738766677768,0.27725165,98848.0,98847.0,0.00968638]
["bitfinex","BTCUSD",1738766677985,0.15,98845.0,98844.0,0.01]
["bitfinex","BTCUSD",1738766678123,0.023,98844.0,98826.0,0.0468]
["bitfinex","BTCUSD",1738766678336,0.174757,98842.0,98841.0,0.01968638]
["bitfinex","BTCUSD",1738766678535,0.27726065,98842.0,98841.0,0.01968638]
["bitfinex","BTCUSD",1738766678997,0.27726065,98842.0,98841.0,0.00968638]
["bitfinex","BTCUSD",1738766679309,0.27726065,98842.0,98841.0,0.01968638]
["bitfinex","BTCUSD",1738766680050,0.29608947,98842.0,98841.0,0.01968638]
["bitfinex","BTCUSD",1738766680660,0.151765,98837.0,98836.0,0.00968638]
["bitfinex","BTCUSD",1738766680859,0.174758,98841.0,98840.0,0.01]
["bitfinex","BTCUSD",1738766681127,0.29609047,98841.0,98840.0,0.01968638]
["bitfinex","BTCUSD",1738766681330,0.29609047,98841.0,98840.0,0.01]
["bitfinex","BTCUSD",1738766681744,0.39000967,98841.0,98840.0,0.01]
["bitfinex","BTCUSD",1738766682821,0.174761,98839.0,98838.0,0.01968638]
["bitfinex","BTCUSD",1738766683025,0.42726465,98839.0,98838.0,0.00968638]
["bitfinex","BTCUSD",1738766683223,0.324768,98835.0,98834.0,0.00968638]
["bitfinex","BTCUSD",1738766683432,0.42727165,98835.0,98834.0,0.00968638]
["bitfinex","BTCUSD",1738766684595,0.34359682,98835.0,98834.0,0.00968638]
["bitfinex","BTCUSD",1738766685022,0.324769,98834.0,98831.0,0.01968638]
["bitfinex","BTCUSD",1738766685227,0.42727265,98834.0,98823.0,0.00968638]
["bitfinex","BTCUSD",1738766685432,0.42727265,98834.0,98823.0,0.01]
["bitfinex","BTCUSD",1738766685647,0.42727265,98834.0,98819.0,0.00968638]
["bitfinex","BTCUSD",1738766685648,0.44610147,98834.0,98819.0,0.00968638]
["bitfinex","BTCUSD",1738766686073,0.44610147,98834.0,98823.0,0.00968638]
["bitfinex","BTCUSD",1738766686273,0.46637531,98834.0,98821.0,0.01]
["bitfinex","BTCUSD",1738766686574,0.56887896,98834.0,98820.0,0.00968638]
["bitfinex","BTCUSD",1738766686774,0.56887896,98834.0,98820.0,0.01968638]
["bitfinex","BTCUSD",1738766687404,0.55005014,98834.0,98820.0,0.01968638]
["bitfinex","BTCUSD",1738766687810,2.05889001,98834.0,98815.0,0.01]
["bitfinex","BTCUSD",1738766688023,2.05889001,98834.0,98816.0,0.01]
["bitfinex","BTCUSD",1738766688231,2.05889001,98834.0,98814.0,0.00968638]
["bitfinex","BTCUSD",1738766688232,2.11944001,98834.0,98814.0,0.01]
["bitfinex","BTCUSD",1738766688441,2.09916617,98834.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738766689469,2.03861617,98834.0,98820.0,0.00968638]
["bitfinex","BTCUSD",1738766691464,2.03861617,98834.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738766691465,0.44507252,98834.0,98825.0,0.00968638]
["bitfinex","BTCUSD",1738766692204,0.44507252,98834.0,98819.0,0.01968638]
["bitfinex","BTCUSD",1738766692421,0.44507252,98834.0,98820.0,0.00968638]
["bitfinex","BTCUSD",1738766692977,0.50562252,98834.0,98820.0,0.00968638]
["bitfinex","BTCUSD",1738766693392,0.52568171,98834.0,98820.0,0.00968638]
["bitfinex","BTCUSD",1738766694041,0.52568171,98834.0,98829.0,0.00968638]
["bitfinex","BTCUSD",1738766694193,0.52568171,98834.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738766694194,0.52568171,98834.0,98831.0,0.00968638]
["bitfinex","BTCUSD",1738766694604,0.50268171,98834.0,98833.0,0.00968673]
["bitfinex","BTCUSD",1738766694804,0.49372171,98834.0,98833.0,0.00968673]
["bitfinex","BTCUSD",1738766695008,0.023,98833.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766695226,0.44445636,98834.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766695227,0.362356,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766695631,0.385356,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766695838,0.48785965,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766696330,0.50669943,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766696534,0.6096685,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766696759,0.50716485,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766697134,0.51611239,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766697335,0.4046612,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766697905,0.48832507,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766700300,0.42777507,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766700499,0.32110412,98810.0,98804.0,0.00022428]
["bitfinex","BTCUSD",1738766700732,0.01929812,98810.0,98809.0,0.08182407]
["bitfinex","BTCUSD",1738766700951,0.01929812,98810.0,98809.0,0.28123207]
["bitfinex","BTCUSD",1738766701123,0.01929812,98810.0,98809.0,0.38373572]
["bitfinex","BTCUSD",1738766701302,0.00046542,98810.0,98809.0,0.38373572]
["bitfinex","BTCUSD",1738766701478,0.08617432,98837.0,98820.0,0.151789]
["bitfinex","BTCUSD",1738766701678,0.15178,98827.0,98821.0,0.151788]
["bitfinex","BTCUSD",1738766702140,0.151779,98828.0,98821.0,0.151789]
["bitfinex","BTCUSD",1738766702299,0.151783,98825.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738766702515,0.15178,98827.0,98820.0,0.151789]
["bitfinex","BTCUSD",1738766702716,0.15178,98827.0,98812.0,0.202404]
["bitfinex","BTCUSD",1738766702955,0.151778,98828.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738766703146,0.151779,98828.0,98819.0,0.151791]
["bitfinex","BTCUSD",1738766703382,0.151781,98827.0,98819.0,0.151791]
["bitfinex","BTCUSD",1738766703588,0.023,98837.0,98819.0,0.151791]
["bitfinex","BTCUSD",1738766703723,0.023,98837.0,98818.0,0.18574521]
["bitfinex","BTCUSD",1738766703724,0.023,98840.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738766703927,0.151782,98826.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738766704167,0.202349,98839.0,98810.0,0.18574521]
["bitfinex","BTCUSD",1738766704168,0.06077471,98860.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738766704371,0.06077471,98860.0,98831.0,0.151774]
["bitfinex","BTCUSD",1738766704372,0.00022471,98860.0,98831.0,0.151774]
["bitfinex","BTCUSD",1738766704582,0.15,98858.0,98824.0,0.1251]
["bitfinex","BTCUSD",1738766704789,0.151783,98825.0,98824.0,0.1251]
["bitfinex","BTCUSD",1738766705047,0.023,98841.0,98824.0,0.1251]
["bitfinex","BTCUSD",1738766705247,0.151782,98826.0,98824.0,0.1251]
["bitfinex","BTCUSD",1738766705452,0.023,98852.0,98824.0,0.1251]
["bitfinex","BTCUSD",1738766705666,0.151783,98825.0,98824.0,0.1251]
["bitfinex","BTCUSD",1738766705864,0.023,98835.0,98810.0,0.231905]
["bitfinex","BTCUSD",1738766706070,0.151804,98811.0,98810.0,0.0801]
["bitfinex","BTCUSD",1738766707048,0.151806,98810.0,98809.0,0.00027086]
["bitfinex","BTCUSD",1738766707246,0.023,98810.0,98809.0,0.00027086]
["bitfinex","BTCUSD",1738766707472,0.174806,98810.0,98809.0,0.00027086]
["bitfinex","BTCUSD",1738766708073,0.151772,98832.0,98809.0,0.00027086]
["bitfinex","BTCUSD",1738766708241,0.15,98830.0,98820.0,0.38813121]
["bitfinex","BTCUSD",1738766708441,0.023,98827.0,98810.0,0.0001071]
["bitfinex","BTCUSD",1738766708655,0.151787,98823.0,98812.0,0.151803]
["bitfinex","BTCUSD",1738766708862,0.023,98826.0,98812.0,0.202404]
["bitfinex","BTCUSD",1738766709068,0.00022491,98827.0,98812.0,0.10250365]
["bitfinex","BTCUSD",1738766709265,0.00022491,98827.0,98815.0,0.151798]
["bitfinex","BTCUSD",1738766709266,0.151788,98822.0,98815.0,0.151798]
["bitfinex","BTCUSD",1738766709473,0.023,98824.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738766709673,0.023,98824.0,98818.0,0.151792]
["bitfinex","BTCUSD",1738766709878,0.00022491,98827.0,98810.0,0.18585231]
["bitfinex","BTCUSD",1738766710130,0.00022491,98827.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738766710303,0.00022491,98827.0,98810.0,0.18585231]
["bitfinex","BTCUSD",1738766710304,0.151804,98811.0,98810.0,0.0001071]
["bitfinex","BTCUSD",1738766710478,0.151804,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766711324,0.174804,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766714514,0.50026825,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766715034,0.52847379,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766716076,0.55868036,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766716434,0.48571976,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766716617,0.47639333,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766716969,0.35088968,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766717170,0.45339333,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766717371,0.47639333,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766717577,0.53430629,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766717939,0.44618676,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766718152,0.50673676,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766718357,0.34368311,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766718723,0.324804,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766719787,0.48785765,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766720577,0.57712332,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766721087,0.65552332,98811.0,98810.0,1.624e-05]
["bitfinex","BTCUSD",1738766721854,0.385356,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766722065,0.48785965,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766722265,0.5903633,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766722711,0.63944478,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766722916,0.53694113,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766723466,0.54590113,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766725119,0.36394113,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766725326,0.37290113,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766725724,0.49269714,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766725966,0.61820079,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766726537,0.64840478,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766727213,0.72870478,98810.0,98809.0,1e-07]
["bitfinex","BTCUSD",1738766727584,0.362364,98805.0,98804.0,3.8e-07]
["bitfinex","BTCUSD",1738766727802,0.362364,98805.0,98790.0,0.2819]
["bitfinex","BTCUSD",1738766727803,0.385385,98791.0,98790.0,0.1669356]
["bitfinex","BTCUSD",1738766728006,0.48788865,98791.0,98790.0,0.04234453]
["bitfinex","BTCUSD",1738766728355,0.49688865,98791.0,98790.0,0.04234453]
["bitfinex","BTCUSD",1738766728792,1.99688865,98791.0,98790.0,0.04234453]
["bitfinex","BTCUSD",1738766729019,1.99688865,98791.0,98764.0,0.08076647]
["bitfinex","BTCUSD",1738766729020,0.15,98766.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766729197,0.42738465,98761.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766729427,0.57113465,98761.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766729851,2.09119374,98761.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766730519,2.11961109,98761.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766730732,2.22211474,98761.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766730953,0.362457,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766731125,0.48796065,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766731368,0.42741065,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766731577,0.43661065,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766731958,0.44595047,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766732161,0.49503195,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766732589,0.32458513,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766734253,0.17458513,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766734667,0.01887749,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766736610,0.00924,98746.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766736849,0.023,98745.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766737083,0.27741065,98745.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766737334,0.07191867,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766737549,0.17442232,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766739314,0.2232213,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766739520,0.17430263,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766741102,0.07179898,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766741506,0.04879898,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766741738,0.03941922,98754.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766741739,0.151902,98748.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766741941,0.151906,98745.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766742130,0.10250365,98744.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766742351,0.00936,98754.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766742536,0.151896,98752.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766742735,0.10250365,98751.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766743177,0.04883508,98753.0,98743.0,0.000107]
["bitfinex","BTCUSD",1738766743408,0.04883508,98753.0,98744.0,0.0818]
["bitfinex","BTCUSD",1738766743630,0.04883508,98753.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738766743871,0.04883508,98753.0,98747.0,0.202536]
["bitfinex","BTCUSD",1738766744004,0.01265423,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738766744206,0.03005922,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738766744410,0.03005922,98766.0,98765.0,0.33532544]
["bitfinex","BTCUSD",1738766744615,0.09046418,98803.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738766744792,0.09046418,98803.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738766745001,0.09046418,98803.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738766745258,0.10250365,98802.0,98772.0,0.202486]
["bitfinex","BTCUSD",1738766745465,0.10250365,98802.0,98777.0,0.404952]
["bitfinex","BTCUSD",1738766745589,0.09046418,98803.0,98780.0,0.18574521]
["bitfinex","BTCUSD",1738766745797,0.09046418,98803.0,98781.0,0.00101221]
["bitfinex","BTCUSD",1738766746053,0.09046418,98803.0,98796.0,0.202435]
["bitfinex","BTCUSD",1738766746252,0.09046418,98803.0,98781.0,0.202468]
["bitfinex","BTCUSD",1738766746449,0.09046418,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738766746796,0.09046418,98803.0,98799.0,0.151821]
["bitfinex","BTCUSD",1738766746999,0.09046418,98803.0,98794.0,0.202439]
["bitfinex","BTCUSD",1738766747239,0.09046418,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738766747443,0.00022491,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1738766747845,0.00022491,98811.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738766749319,0.00022491,98811.0,98810.0,0.00101197]
["bitfinex","BTCUSD",1738766749528,0.00022491,98811.0,98810.0,0.10351562]
["bitfinex","BTCUSD",1738766749734,0.00022491,98811.0,98810.0,0.11351562]
["bitfinex","BTCUSD",1738766750165,0.00022491,98811.0,98810.0,0.23851562]
["bitfinex","BTCUSD",1738766750370,0.00022491,98811.0,98810.0,0.23750365]
["bitfinex","BTCUSD",1738766751003,0.00022491,98811.0,98810.0,0.47827012]
["bitfinex","BTCUSD",1738766751222,0.202295,98866.0,98826.0,0.161781]
["bitfinex","BTCUSD",1738766751426,0.202289,98869.0,98826.0,0.26529625]
["bitfinex","BTCUSD",1738766751644,0.151726,98863.0,98826.0,0.26428465]
["bitfinex","BTCUSD",1738766751850,0.00022491,98865.0,98826.0,0.26428465]
["bitfinex","BTCUSD",1738766752432,0.00022491,98865.0,98826.0,0.42433144]
["bitfinex","BTCUSD",1738766753268,0.15195471,98860.0,98826.0,0.42433144]
["bitfinex","BTCUSD",1738766753417,0.02322471,98860.0,98826.0,0.41433144]
["bitfinex","BTCUSD",1738766753615,0.02322471,98860.0,98826.0,0.25433144]
["bitfinex","BTCUSD",1738766753616,0.023,98857.0,98826.0,0.25433144]
["bitfinex","BTCUSD",1738766753982,0.151748,98848.0,98826.0,0.25433144]
["bitfinex","BTCUSD",1738766754257,0.151754,98844.0,98826.0,0.15182779]
["bitfinex","BTCUSD",1738766754456,0.151758,98842.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766754595,0.00022471,98860.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766754795,0.15176,98841.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766755054,0.202333,98847.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766755055,0.023,98839.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766755688,0.151766,98837.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766755923,0.023,98838.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766756127,0.023,98843.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766756331,0.023,98839.0,98826.0,4.679e-05]
["bitfinex","BTCUSD",1738766756540,0.023,98839.0,98817.0,0.18574521]
["bitfinex","BTCUSD",1738766756722,0.151765,98837.0,98818.0,0.202392]
["bitfinex","BTCUSD",1738766756921,0.023,98842.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738766757058,0.023,98837.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738766757711,0.023,98842.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738766757934,0.023,98841.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738766758267,0.023,98839.0,98824.0,0.202379]
["bitfinex","BTCUSD",1738766758478,0.202343,98842.0,98817.0,0.185792]
["bitfinex","BTCUSD",1738766758679,0.023,98841.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766758814,0.023,98829.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766759017,0.151791,98820.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766759213,0.15,98844.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766759512,0.250218,98854.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766759513,0.0094,98850.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738766759858,0.023,98841.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738766759999,0.0094,98850.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738766760201,0.0094,98850.0,98826.0,0.15279269]
["bitfinex","BTCUSD",1738766760400,0.023,98846.0,98826.0,0.15279269]
["bitfinex","BTCUSD",1738766760601,0.0094,98850.0,98822.0,0.202383]
["bitfinex","BTCUSD",1738766760849,0.023,98849.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766761047,0.0094,98850.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766761048,0.151794,98818.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766761221,0.02322491,98827.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766761425,0.17500591,98827.0,98817.0,4.679e-05]
["bitfinex","BTCUSD",1738766761626,0.17500591,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738766761627,0.00022491,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738766761846,0.00022491,98827.0,98826.0,0.25529637]
["bitfinex","BTCUSD",1738766762023,0.00022491,98827.0,98826.0,0.25428465]
["bitfinex","BTCUSD",1738766762840,0.00022491,98827.0,98826.0,0.38968465]
["bitfinex","BTCUSD",1738766763041,0.2321001,98889.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738766763042,0.0818,98887.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738766763250,0.151707,98875.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738766763803,0.0092822,98886.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738766764000,0.06055,98887.0,98859.0,0.15274237]
["bitfinex","BTCUSD",1738766764141,0.01866721,98888.0,98859.0,0.48494602]
["bitfinex","BTCUSD",1738766764340,0.01866721,98888.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738766764569,0.01866721,98888.0,98864.0,0.25523788]
["bitfinex","BTCUSD",1738766764909,0.01866721,98888.0,98864.0,0.25422665]
["bitfinex","BTCUSD",1738766765484,0.06055,98905.0,98866.0,0.01]
["bitfinex","BTCUSD",1738766765685,0.16305365,98905.0,98890.0,0.18574521]
["bitfinex","BTCUSD",1738766765966,0.151664,98903.0,98890.0,0.33742721]
["bitfinex","BTCUSD",1738766766093,0.00022471,98909.0,98890.0,0.33742721]
["bitfinex","BTCUSD",1738766766291,0.00022471,98909.0,98881.0,0.202261]
["bitfinex","BTCUSD",1738766766292,0.202208,98908.0,98881.0,0.202261]
["bitfinex","BTCUSD",1738766766527,0.202208,98908.0,98880.0,0.18574521]
["bitfinex","BTCUSD",1738766766528,0.202215,98905.0,98889.0,0.151683]
["bitfinex","BTCUSD",1738766766759,0.06055,98902.0,98870.0,0.18574521]
["bitfinex","BTCUSD",1738766766947,0.023,98900.0,98883.0,0.151694]
["bitfinex","BTCUSD",1738766767272,0.023,98898.0,98881.0,0.08076647]
["bitfinex","BTCUSD",1738766767472,0.15167,98899.0,98886.0,0.151688]
["bitfinex","BTCUSD",1738766767676,0.16305365,98898.0,98860.0,0.18574521]
["bitfinex","BTCUSD",1738766767876,0.16305365,98898.0,98875.0,0.08076647]
["bitfinex","BTCUSD",1738766767877,0.06055,98896.0,98875.0,0.08076647]
["bitfinex","BTCUSD",1738766768099,0.023,98888.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766768386,0.151686,98888.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766768590,0.023,98884.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766769009,0.07324416,98884.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766769389,0.08247553,98884.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766769589,0.023,98884.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766770398,1.50948,98905.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766770610,0.10250365,98904.0,98886.0,0.151688]
["bitfinex","BTCUSD",1738766770813,0.10250365,98904.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766770964,0.023,98899.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738766771149,0.023,98895.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766771347,0.151678,98894.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766771545,0.023,98892.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766771772,0.174691,98885.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766771975,0.27719465,98885.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766772503,0.404456,98898.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766772719,0.10250365,98897.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766772918,0.151692,98885.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766773160,0.023,98895.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766773331,0.023,98886.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766773537,0.17469,98886.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766773879,0.023,98887.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766774341,0.0094591,98908.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766774557,0.023,98896.0,98887.0,0.151686]
["bitfinex","BTCUSD",1738766774756,0.023,98896.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766774957,0.151681,98892.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766775189,0.151682,98891.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766775385,0.202236,98894.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766775594,0.023,98900.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766775881,0.151672,98897.0,98883.0,0.15173979]
["bitfinex","BTCUSD",1738766776081,0.023,98895.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766776509,0.00022491,98910.0,98884.0,0.202257]
["bitfinex","BTCUSD",1738766776683,0.25416165,98907.0,98888.0,0.202248]
["bitfinex","BTCUSD",1738766776886,0.023,98906.0,98883.0,4.679e-05]
["bitfinex","BTCUSD",1738766777074,0.00022471,98909.0,98890.0,0.18574521]
["bitfinex","BTCUSD",1738766777317,0.00022471,98909.0,98897.0,0.151671]
["bitfinex","BTCUSD",1738766777766,0.00022471,98909.0,98891.0,0.0010111]
["bitfinex","BTCUSD",1738766778200,0.00022471,98909.0,98899.0,0.18574521]
["bitfinex","BTCUSD",1738766778397,0.00022471,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1738766778610,0.00022471,98909.0,98908.0,0.3436706]
["bitfinex","BTCUSD",1738766778818,0.00022471,98909.0,98908.0,0.39075965]
["bitfinex","BTCUSD",1738766778965,0.00022491,98910.0,98909.0,0.161654]
["bitfinex","BTCUSD",1738766779174,0.00022471,98933.0,98925.0,0.15163]
["bitfinex","BTCUSD",1738766779377,0.00022471,98933.0,98925.0,0.25514429]
["bitfinex","BTCUSD",1738766779553,0.00022471,98933.0,98925.0,0.26361443]
["bitfinex","BTCUSD",1738766779759,0.00022471,98933.0,98932.0,0.161619]
["bitfinex","BTCUSD",1738766779964,0.00022471,98933.0,98932.0,0.26513313]
["bitfinex","BTCUSD",1738766780177,0.00022471,98933.0,98932.0,0.26412265]
["bitfinex","BTCUSD",1738766780379,0.00022471,98933.0,98932.0,0.26416944]
["bitfinex","BTCUSD",1738766780630,0.00953341,98973.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766780822,0.00933712,98984.0,98941.0,0.26511913]
["bitfinex","BTCUSD",1738766781112,0.151569,98965.0,98941.0,0.26410865]
["bitfinex","BTCUSD",1738766781432,0.151556,98973.0,98941.0,0.31090865]
["bitfinex","BTCUSD",1738766781589,0.00953247,98985.0,98941.0,0.31090865]
["bitfinex","BTCUSD",1738766781808,0.00953247,98985.0,98941.0,0.30090865]
["bitfinex","BTCUSD",1738766782018,0.023,98984.0,98941.0,0.25410865]
["bitfinex","BTCUSD",1738766782247,0.023,98969.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766782460,0.151586,98954.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766782715,0.202108,98957.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766782915,0.023,98956.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766783088,0.202125,98949.0,98935.0,0.202152]
["bitfinex","BTCUSD",1738766783598,0.151561,98970.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766783777,0.151552,98976.0,98941.0,0.16261547]
["bitfinex","BTCUSD",1738766783995,0.20206,98981.0,98941.0,0.16261547]
["bitfinex","BTCUSD",1738766784164,0.0094,98989.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766784372,0.023,98985.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766784611,0.15157,98964.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766784812,0.023,98985.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766785218,0.202082,98970.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766785424,0.202115,98954.0,98933.0,0.202157]
["bitfinex","BTCUSD",1738766785658,0.023,98964.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766785835,0.023,98950.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766786037,0.174591,98950.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766786244,0.151592,98950.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766786443,0.202074,98974.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738766786623,0.151587,98953.0,98940.0,0.15108678]
["bitfinex","BTCUSD",1738766787030,0.15180271,98959.0,98941.0,0.00101059]
["bitfinex","BTCUSD",1738766787282,0.00022471,98959.0,98941.0,0.00101059]
["bitfinex","BTCUSD",1738766787607,0.023,98956.0,98941.0,0.00101059]
["bitfinex","BTCUSD",1738766787828,0.1516,98945.0,98936.0,0.151611]
["bitfinex","BTCUSD",1738766788032,0.02322471,98942.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766788250,0.02322471,98942.0,98935.0,0.202152]
["bitfinex","BTCUSD",1738766788251,0.00022471,98942.0,98935.0,0.202152]
["bitfinex","BTCUSD",1738766788401,0.00022471,98942.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766788605,0.02322471,98942.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766788807,0.00022471,98942.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738766789009,0.00022471,98942.0,98938.0,0.151609]
["bitfinex","BTCUSD",1738766789209,0.02322471,98942.0,98934.0,0.202153]
["bitfinex","BTCUSD",1738766789439,0.02322471,98942.0,98939.0,0.151607]
["bitfinex","BTCUSD",1738766789733,0.00022471,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766789887,0.00022471,98942.0,98936.0,0.151612]
["bitfinex","BTCUSD",1738766790090,0.00022471,98942.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766790313,0.023,98938.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766790599,0.023,98941.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766790816,0.174617,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766791186,0.34756311,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766791727,0.27712065,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766791929,0.174617,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766793154,0.27712065,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766793371,0.48767065,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766793746,0.57017065,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766793941,0.6726743,98933.0,98932.0,4.679e-05]
["bitfinex","BTCUSD",1738766794169,0.7187743,98933.0,98932.0,7.9e-07]
["bitfinex","BTCUSD",1738766794604,0.7281743,98933.0,98932.0,7.9e-07]
["bitfinex","BTCUSD",1738766794764,0.21855365,98933.0,98890.0,0.36220415]
["bitfinex","BTCUSD",1738766794945,0.151631,98925.0,98900.0,0.28540415]
["bitfinex","BTCUSD",1738766795148,0.10250365,98932.0,98901.0,0.00101094]
["bitfinex","BTCUSD",1738766795362,0.10250365,98932.0,98902.0,0.00101094]
["bitfinex","BTCUSD",1738766795778,0.023,98930.0,98902.0,0.00101094]
["bitfinex","BTCUSD",1738766795992,0.023,98929.0,98896.0,0.20223]
["bitfinex","BTCUSD",1738766796220,0.023,98916.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738766796436,0.023,98917.0,98896.0,0.20227679]
["bitfinex","BTCUSD",1738766796645,0.023,98915.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766796860,0.023,98904.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766797093,0.151666,98901.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766797277,0.023,98899.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766797633,0.202211,98907.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766797844,0.023,98906.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766798041,0.10250365,98914.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766798391,0.023,98904.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766798536,0.023,98901.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766798920,0.151637,98921.0,98896.0,0.10255044]
["bitfinex","BTCUSD",1738766799217,0.15936,98933.0,98912.0,0.151648]
["bitfinex","BTCUSD",1738766799440,0.15936,98933.0,98900.0,0.48762615]
["bitfinex","BTCUSD",1738766799441,0.173,98931.0,98908.0,0.202206]
["bitfinex","BTCUSD",1738766799690,0.023,98920.0,98900.0,0.202222]
["bitfinex","BTCUSD",1738766799898,0.023,98925.0,98902.0,0.20222]
["bitfinex","BTCUSD",1738766800135,0.023,98922.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766800311,0.023,98920.0,98901.0,0.151665]
["bitfinex","BTCUSD",1738766800515,0.151635,98922.0,98913.0,0.151648]
["bitfinex","BTCUSD",1738766800658,0.023,98930.0,98896.0,0.00105775]
["bitfinex","BTCUSD",1738766800881,0.023,98928.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766801125,0.023,98926.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766801361,0.023,98905.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766801742,0.023,98901.0,98896.0,4.679e-05]
["bitfinex","BTCUSD",1738766801899,0.023,98903.0,98868.0,0.15]
["bitfinex","BTCUSD",1738766802106,0.023,98901.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766802467,0.1747,98879.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766802767,0.27720365,98879.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766803325,0.1747,98879.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766804361,0.27720365,98879.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766805240,0.33775365,98879.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766805448,0.58711652,98879.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766805643,0.67031652,98879.0,98878.0,0.00011851]
["bitfinex","BTCUSD",1738766805865,0.67031652,98879.0,98878.0,5.1e-07]
["bitfinex","BTCUSD",1738766806273,0.36227,98866.0,98824.0,0.1518898]
["bitfinex","BTCUSD",1738766806473,0.48777365,98866.0,98865.0,0.00022555]
["bitfinex","BTCUSD",1738766806683,0.53655102,98866.0,98865.0,0.00022555]
["bitfinex","BTCUSD",1738766807685,0.58405102,98866.0,98865.0,5.5e-07]
["bitfinex","BTCUSD",1738766808414,2.08405102,98866.0,98865.0,5.5e-07]
["bitfinex","BTCUSD",1738766808623,0.174783,98825.0,98824.0,0.0001068]
["bitfinex","BTCUSD",1738766808793,0.174783,98825.0,98824.0,0.00057256]
["bitfinex","BTCUSD",1738766808936,0.174783,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766809129,0.17469243,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766809536,0.27719608,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766809998,0.023,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766810203,0.174783,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766810432,0.27728665,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766810856,0.023,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766811372,0.151771,98833.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766811545,0.023,98844.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766811760,0.301783,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766811960,0.42728665,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766812401,0.324783,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766812578,0.173,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766812940,0.32821845,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766813412,0.27550365,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766813792,0.173,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766816012,0.023,98825.0,98824.0,5.334e-05]
["bitfinex","BTCUSD",1738766816569,0.202322,98852.0,98826.0,0.202373]
["bitfinex","BTCUSD",1738766816760,0.0094,98867.0,98830.0,0.28618717]
["bitfinex","BTCUSD",1738766816963,0.10250365,98866.0,98840.0,0.28618717]
["bitfinex","BTCUSD",1738766817377,0.023,98861.0,98840.0,0.28618717]
["bitfinex","BTCUSD",1738766817593,0.151739,98854.0,98832.0,0.202363]
["bitfinex","BTCUSD",1738766817726,0.202307,98860.0,98846.0,0.15175]
["bitfinex","BTCUSD",1738766817928,0.151734,98857.0,98833.0,0.10250365]
["bitfinex","BTCUSD",1738766818142,0.10250365,98857.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766818526,0.023,98845.0,98825.0,0.00101158]
["bitfinex","BTCUSD",1738766818749,0.023,98845.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766818750,0.023,98839.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738766818955,0.023,98839.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738766819160,0.15,98855.0,98831.0,0.00101176]
["bitfinex","BTCUSD",1738766819342,0.023,98849.0,98831.0,0.00101176]
["bitfinex","BTCUSD",1738766819585,0.023,98850.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766819727,0.023,98850.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738766819940,0.023,98841.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766820158,0.202343,98842.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766820307,0.174783,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766820963,0.023,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766821290,0.00946714,98855.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766821497,0.151779,98828.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766821700,0.023,98837.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766821853,0.023,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766822549,0.00923663,98856.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766822755,0.15,98851.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766823135,0.0492,98871.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766823136,0.06055,98846.0,98831.0,0.151773]
["bitfinex","BTCUSD",1738766823347,0.174783,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766824830,0.023,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766825029,0.174783,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766825995,0.023,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766826888,0.06055,98836.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766827107,0.15,98840.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738766827331,0.151743,98851.0,98824.0,0.00117192]
["bitfinex","BTCUSD",1738766827577,0.06055,98853.0,98824.0,0.00117192]
["bitfinex","BTCUSD",1738766827786,0.151774,98831.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766827986,0.023,98829.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766828219,0.174783,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766828815,0.023,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766829152,0.174783,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766829358,0.023,98825.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766829575,0.0828,98867.0,98824.0,0.00016014]
["bitfinex","BTCUSD",1738766829798,0.202332,98848.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738766830027,0.202332,98847.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738766830389,0.20231,98858.0,98830.0,0.18569991]
["bitfinex","BTCUSD",1738766830554,0.151737,98855.0,98846.0,0.15175]
["bitfinex","BTCUSD",1738766830732,0.202314,98856.0,98840.0,0.18569991]
["bitfinex","BTCUSD",1738766830953,0.151734,98857.0,98848.0,0.151746]
["bitfinex","BTCUSD",1738766831248,0.151734,98857.0,98840.0,0.18569991]
["bitfinex","BTCUSD",1738766831249,0.15,98857.0,98840.0,0.18569991]
["bitfinex","BTCUSD",1738766831459,0.15,98857.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738766831794,0.15,98857.0,98836.0,0.202353]
["bitfinex","BTCUSD",1738766831998,0.023,98856.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738766832202,0.00022428,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738766832381,0.00022428,98858.0,98857.0,0.15274546]
["bitfinex","BTCUSD",1738766833231,0.00022428,98858.0,98857.0,0.25524911]
["bitfinex","BTCUSD",1738766833430,0.00022428,98858.0,98857.0,0.33423765]
["bitfinex","BTCUSD",1738766833676,0.00022428,98858.0,98857.0,0.33437706]
["bitfinex","BTCUSD",1738766834054,0.00022428,98858.0,98857.0,0.23187341]
["bitfinex","BTCUSD",1738766834264,0.00022428,98858.0,98857.0,0.15187341]
["bitfinex","BTCUSD",1738766834468,0.00022428,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766834910,0.17495628,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766836174,0.02322428,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766836806,0.17495628,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766837867,0.48541636,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766838501,0.42745993,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766838832,0.17495628,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766839014,0.00022428,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766839597,0.17495628,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766840534,0.27745993,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766840841,0.52996358,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766841629,0.65566358,98858.0,98857.0,0.00013941]
["bitfinex","BTCUSD",1738766841890,0.65566358,98858.0,98824.0,0.0001068]
["bitfinex","BTCUSD",1738766841891,0.58446803,98858.0,98824.0,0.0001068]
["bitfinex","BTCUSD",1738766842132,0.58446803,98858.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766842133,0.324783,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766842922,0.42728665,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766843062,0.5297903,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766843271,0.42728665,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766843466,0.324783,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766843919,0.42728665,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766844124,0.324783,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766844713,0.42728665,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766845042,0.47842454,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766845244,0.42728665,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766846538,0.174783,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766847210,0.023,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766847397,0.174783,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766847825,0.023,98825.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766848441,0.202309,98859.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738766848646,0.161163,98839.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738766848847,0.161163,98839.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766849055,0.20234,98844.0,98824.0,0.00024625]
["bitfinex","BTCUSD",1738766849369,0.202312,98857.0,98825.0,0.00101171]
["bitfinex","BTCUSD",1738766849532,0.10250365,98856.0,98831.0,0.202365]
["bitfinex","BTCUSD",1738766849710,0.00022428,98858.0,98840.0,0.2859232]
["bitfinex","BTCUSD",1738766849906,0.00022428,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738766850323,0.00022428,98858.0,98857.0,0.15274549]
["bitfinex","BTCUSD",1738766850528,0.00022428,98858.0,98857.0,0.15274538]
["bitfinex","BTCUSD",1738766851341,0.00022428,98858.0,98857.0,0.15288483]
["bitfinex","BTCUSD",1738766852865,0.00022428,98858.0,98857.0,0.15187345]
["bitfinex","BTCUSD",1738766853640,0.00022428,98858.0,98857.0,0.15288482]
["bitfinex","BTCUSD",1738766854544,0.00022428,98858.0,98857.0,0.15187345]
["bitfinex","BTCUSD",1738766854745,0.00022428,98858.0,98857.0,0.15288484]
["bitfinex","BTCUSD",1738766856194,0.00022428,98858.0,98857.0,0.15187345]
["bitfinex","BTCUSD",1738766856452,0.00022428,98858.0,98857.0,0.15288483]
["bitfinex","BTCUSD",1738766856857,0.00022428,98858.0,98857.0,0.00013945]
["bitfinex","BTCUSD",1738766857059,0.02322428,98858.0,98857.0,0.00013945]
["bitfinex","BTCUSD",1738766858322,0.00022428,98858.0,98857.0,0.00013945]
["bitfinex","BTCUSD",1738766858556,0.00022428,98858.0,98857.0,0.00115087]
["bitfinex","BTCUSD",1738766860592,0.00022428,98858.0,98857.0,0.00013945]
["bitfinex","BTCUSD",1738766860836,0.00022428,98858.0,98857.0,0.00115082]
["bitfinex","BTCUSD",1738766861756,0.00022428,98858.0,98857.0,0.15288482]
["bitfinex","BTCUSD",1738766861963,0.00022428,98858.0,98857.0,0.00013945]
["bitfinex","BTCUSD",1738766862379,0.00022428,98858.0,98857.0,0.15187345]
["bitfinex","BTCUSD",1738766863143,0.00022428,98858.0,98857.0,0.15288486]
["bitfinex","BTCUSD",1738766863518,0.00022428,98858.0,98857.0,0.25538851]
["bitfinex","BTCUSD",1738766863717,0.00022428,98858.0,98857.0,0.3337771]
["bitfinex","BTCUSD",1738766864282,0.00022428,98858.0,98857.0,0.3825771]
["bitfinex","BTCUSD",1738766864483,0.00022428,98858.0,98857.0,0.5325771]
["bitfinex","BTCUSD",1738766865523,0.00022428,98858.0,98857.0,0.5425771]
["bitfinex","BTCUSD",1738766865724,2.8e-07,98858.0,98857.0,0.56229802]
["bitfinex","BTCUSD",1738766865926,0.202175,98925.0,98875.0,0.01]
["bitfinex","BTCUSD",1738766866083,0.151645,98915.0,98878.0,0.301702]
["bitfinex","BTCUSD",1738766866287,0.151645,98915.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766866288,0.151656,98908.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766866508,0.202206,98909.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766866910,0.023,98908.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766867276,0.023,98914.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766867465,0.023,98910.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766868055,0.023,98912.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766868244,0.023,98910.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766868756,0.01884967,98928.0,98878.0,0.48730565]
["bitfinex","BTCUSD",1738766868757,0.151666,98901.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766868879,0.023,98900.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766869279,0.023,98902.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766869476,0.023,98909.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766869924,0.202179,98923.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766869925,0.023,98907.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766870124,0.202187,98918.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766870325,0.023,98899.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766870639,0.023,98900.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766870842,0.023,98901.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766871062,0.174668,98901.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766871264,0.023,98902.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766871905,0.023,98903.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766872306,0.023,98899.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766872491,0.202219,98903.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766872492,0.023,98902.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766872916,0.023,98907.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766873816,0.023,98905.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766874021,0.023,98908.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766874222,0.023,98909.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766874549,0.023,98906.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766874753,0.174659,98906.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766874949,0.023,98907.0,98878.0,0.40420565]
["bitfinex","BTCUSD",1738766875197,0.023,98907.0,98878.0,0.40368643]
["bitfinex","BTCUSD",1738766875426,0.023,98914.0,98878.0,0.40368643]
["bitfinex","BTCUSD",1738766875600,0.023,98911.0,98878.0,0.40368643]
["bitfinex","BTCUSD",1738766875802,0.174652,98911.0,98878.0,0.40368643]
["bitfinex","BTCUSD",1738766876117,0.023,98910.0,98878.0,0.43343144]
["bitfinex","BTCUSD",1738766876296,0.202172,98926.0,98879.0,0.15]
["bitfinex","BTCUSD",1738766876499,0.151651,98912.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738766877040,0.151641,98918.0,98907.0,0.151656]
["bitfinex","BTCUSD",1738766877251,0.10250365,98925.0,98900.0,0.202223]
["bitfinex","BTCUSD",1738766877399,0.10250365,98925.0,98890.0,0.1648775]
["bitfinex","BTCUSD",1738766877604,0.00975034,98929.0,98910.0,0.1648775]
["bitfinex","BTCUSD",1738766877805,0.081,98948.0,98895.0,0.0817]
["bitfinex","BTCUSD",1738766877806,0.00046639,98925.0,98924.0,0.151631]
["bitfinex","BTCUSD",1738766878012,0.00022428,98957.0,98941.0,0.301605]
["bitfinex","BTCUSD",1738766878221,0.00022428,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1738766878419,0.00022428,98957.0,98956.0,0.15259244]
["bitfinex","BTCUSD",1738766878633,0.00022428,98957.0,98956.0,0.25408565]
["bitfinex","BTCUSD",1738766879733,0.00022428,98957.0,98956.0,0.2542253]
["bitfinex","BTCUSD",1738766880650,0.00022428,98957.0,98956.0,0.28210813]
["bitfinex","BTCUSD",1738766880880,0.00022428,98957.0,98956.0,0.2542253]
["bitfinex","BTCUSD",1738766881135,0.00022428,98957.0,98956.0,0.15172165]
["bitfinex","BTCUSD",1738766881946,0.00022428,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766882112,0.00022428,98957.0,98956.0,0.15172165]
["bitfinex","BTCUSD",1738766882319,0.00022428,98957.0,98956.0,0.25523574]
["bitfinex","BTCUSD",1738766882527,0.00022428,98957.0,98956.0,0.2542253]
["bitfinex","BTCUSD",1738766883321,0.00022428,98957.0,98956.0,0.4042253]
["bitfinex","BTCUSD",1738766886639,0.00022428,98957.0,98956.0,0.2542253]
["bitfinex","BTCUSD",1738766887044,0.00022428,98957.0,98956.0,0.15172165]
["bitfinex","BTCUSD",1738766889149,0.00022428,98957.0,98956.0,0.15273202]
["bitfinex","BTCUSD",1738766889352,0.00022428,98957.0,98956.0,0.40523567]
["bitfinex","BTCUSD",1738766889583,0.00022428,98957.0,98956.0,0.5378253]
["bitfinex","BTCUSD",1738766890228,0.00022428,98957.0,98956.0,0.54721032]
["bitfinex","BTCUSD",1738766891473,0.00022428,98957.0,98956.0,0.4518253]
["bitfinex","BTCUSD",1738766891709,0.00022428,98957.0,98956.0,0.4042253]
["bitfinex","BTCUSD",1738766893280,0.00022428,98978.0,98977.0,0.15155]
["bitfinex","BTCUSD",1738766893483,0.00022428,98978.0,98977.0,0.25405365]
["bitfinex","BTCUSD",1738766894915,0.00022428,98978.0,98977.0,0.15155]
["bitfinex","BTCUSD",1738766895260,0.00022428,98978.0,98975.0,0.202069]
["bitfinex","BTCUSD",1738766895486,0.00022428,98978.0,98977.0,0.15155]
["bitfinex","BTCUSD",1738766895662,0.00022428,98978.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738766895863,0.00022428,98978.0,98977.0,0.15155]
["bitfinex","BTCUSD",1738766896068,0.00022428,98978.0,98960.0,0.1648775]
["bitfinex","BTCUSD",1738766896452,0.00022428,98978.0,98964.0,0.202092]
["bitfinex","BTCUSD",1738766896649,0.00022428,98978.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766896855,0.023,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766897029,0.023,98957.0,98956.0,0.15172165]
["bitfinex","BTCUSD",1738766897234,0.023,98961.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738766897429,0.10250365,98977.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738766897430,0.023,98964.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738766897630,0.023,98958.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766897957,0.17458,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766898443,0.25568,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766898645,0.1041,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766898998,0.25568,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766899612,0.55388365,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766899988,0.55314709,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766901113,0.58314,98957.0,98956.0,0.00013965]
["bitfinex","BTCUSD",1738766902861,0.301602,98943.0,98942.0,0.0001067]
["bitfinex","BTCUSD",1738766903194,0.50800565,98943.0,98942.0,0.00024643]
["bitfinex","BTCUSD",1738766903399,0.6105093,98943.0,98942.0,0.00024643]
["bitfinex","BTCUSD",1738766903820,0.50800565,98943.0,98942.0,0.00024643]
["bitfinex","BTCUSD",1738766904879,0.51800565,98943.0,98942.0,0.00024643]
["bitfinex","BTCUSD",1738766905009,0.56340565,98943.0,98942.0,4.3e-07]
["bitfinex","BTCUSD",1738766905215,0.56340565,98943.0,98872.0,0.0792]
["bitfinex","BTCUSD",1738766905216,0.15,98927.0,98872.0,0.0792]
["bitfinex","BTCUSD",1738766905472,0.15167,98899.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738766905672,0.023,98898.0,98873.0,0.10250365]
["bitfinex","BTCUSD",1738766905876,0.174682,98891.0,98883.0,0.151694]
["bitfinex","BTCUSD",1738766906074,0.023,98897.0,98889.0,0.151684]
["bitfinex","BTCUSD",1738766906230,0.023,98897.0,98880.0,0.1648775]
["bitfinex","BTCUSD",1738766906432,0.023,98901.0,98881.0,0.00101117]
["bitfinex","BTCUSD",1738766906662,0.20222,98902.0,98881.0,0.00101117]
["bitfinex","BTCUSD",1738766906869,0.023,98899.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738766907070,0.0453,98911.0,98889.0,0.1648775]
["bitfinex","BTCUSD",1738766907276,0.202149,98937.0,98880.0,0.1648775]
["bitfinex","BTCUSD",1738766907277,0.00904,98926.0,98900.0,0.1648775]
["bitfinex","BTCUSD",1738766907446,0.00904,98926.0,98890.0,0.10250365]
["bitfinex","BTCUSD",1738766907447,0.15,98924.0,98901.0,0.00101098]
["bitfinex","BTCUSD",1738766907650,0.10250365,98925.0,98902.0,0.00101098]
["bitfinex","BTCUSD",1738766907851,0.023,98924.0,98902.0,0.00101098]
["bitfinex","BTCUSD",1738766908054,0.0465,98928.0,98910.0,0.1648775]
["bitfinex","BTCUSD",1738766908282,0.0756,98939.0,98891.0,0.0811]
["bitfinex","BTCUSD",1738766908283,0.00904,98938.0,98900.0,0.1648775]
["bitfinex","BTCUSD",1738766908628,0.173,98929.0,98880.0,0.1648775]
["bitfinex","BTCUSD",1738766908767,0.023,98899.0,98884.0,0.202257]
["bitfinex","BTCUSD",1738766908947,0.023,98899.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738766909169,0.10250365,98928.0,98897.0,0.151671]
["bitfinex","BTCUSD",1738766909170,0.023,98905.0,98897.0,0.151671]
["bitfinex","BTCUSD",1738766909389,0.023,98905.0,98890.0,0.1648775]
["bitfinex","BTCUSD",1738766909539,0.10250365,98928.0,98880.0,0.00046639]
["bitfinex","BTCUSD",1738766909540,0.023,98906.0,98882.0,0.202261]
["bitfinex","BTCUSD",1738766909746,0.202199,98913.0,98897.0,0.202229]
["bitfinex","BTCUSD",1738766910091,0.023,98911.0,98883.0,0.10250365]
["bitfinex","BTCUSD",1738766910296,0.202177,98923.0,98890.0,0.1648775]
["bitfinex","BTCUSD",1738766910503,0.15,98921.0,98891.0,0.20325301]
["bitfinex","BTCUSD",1738766910699,0.023,98915.0,98905.0,0.151659]
["bitfinex","BTCUSD",1738766910904,0.352187,98919.0,98890.0,0.1648775]
["bitfinex","BTCUSD",1738766910905,0.023,98913.0,98893.0,0.00101101]
["bitfinex","BTCUSD",1738766911107,0.303135,98966.0,98900.0,0.1648775]
["bitfinex","BTCUSD",1738766911303,0.15161,98938.0,98929.0,0.151623]
["bitfinex","BTCUSD",1738766911670,0.202136,98943.0,98910.0,0.202204]
["bitfinex","BTCUSD",1738766911875,0.0819,98950.0,98940.0,0.151605]
["bitfinex","BTCUSD",1738766912077,0.0468,98958.0,98912.0,0.202199]
["bitfinex","BTCUSD",1738766912078,0.0468,98958.0,98930.0,0.1648775]
["bitfinex","BTCUSD",1738766912289,0.10250365,98958.0,98932.0,0.202159]
["bitfinex","BTCUSD",1738766912492,0.10250365,98958.0,98939.0,0.202144]
["bitfinex","BTCUSD",1738766912701,0.10250365,98958.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738766912928,0.023,98957.0,98943.0,0.151601]
["bitfinex","BTCUSD",1738766913132,0.151593,98950.0,98943.0,0.151601]
["bitfinex","BTCUSD",1738766913333,0.023,98948.0,98941.0,0.20214]
["bitfinex","BTCUSD",1738766913528,0.151593,98949.0,98942.0,0.151603]
["bitfinex","BTCUSD",1738766913731,0.10250365,98958.0,98933.0,0.202157]
["bitfinex","BTCUSD",1738766913925,0.023,98955.0,98943.0,0.1516]
["bitfinex","BTCUSD",1738766914148,0.023,98949.0,98943.0,0.1516]
["bitfinex","BTCUSD",1738766914280,0.023,98949.0,98933.0,0.202157]
["bitfinex","BTCUSD",1738766914483,0.15159,98951.0,98943.0,0.151601]
["bitfinex","BTCUSD",1738766914689,0.023,98950.0,98944.0,0.151599]
["bitfinex","BTCUSD",1738766914912,0.023,98953.0,98930.0,0.16501728]
["bitfinex","BTCUSD",1738766915230,0.023,98951.0,98945.0,0.151597]
["bitfinex","BTCUSD",1738766915463,0.023,98950.0,98943.0,0.151601]
["bitfinex","BTCUSD",1738766915664,0.023,98946.0,98939.0,0.151607]
["bitfinex","BTCUSD",1738766915871,0.023,98946.0,98931.0,0.0185537]
["bitfinex","BTCUSD",1738766915872,0.023,98936.0,98931.0,0.0185537]
["bitfinex","BTCUSD",1738766916078,0.023,98946.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766916079,0.17462,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766918103,0.42712365,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766918927,0.43699406,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766920432,0.28537406,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766920625,0.0452,98942.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766920830,0.1648775,98980.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766920831,0.009,98951.0,98930.0,0.16501728]
["bitfinex","BTCUSD",1738766921141,0.009,98951.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766921346,0.202124,98950.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766921550,0.009,98951.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766921834,0.0916,98969.0,98941.0,0.20214]
["bitfinex","BTCUSD",1738766922087,0.023,98948.0,98942.0,0.151602]
["bitfinex","BTCUSD",1738766922298,0.151578,98959.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738766922508,0.202076,98973.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738766922725,0.173,98973.0,98939.0,0.1648775]
["bitfinex","BTCUSD",1738766922926,0.023,98955.0,98947.0,0.151594]
["bitfinex","BTCUSD",1738766923124,0.023,98953.0,98930.0,0.00115033]
["bitfinex","BTCUSD",1738766923336,0.0826,98979.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738766923685,0.202088,98967.0,98948.0,0.15260449]
["bitfinex","BTCUSD",1738766923897,0.202076,98973.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738766924185,0.023,98955.0,98948.0,0.01857512]
["bitfinex","BTCUSD",1738766924354,0.023,98953.0,98948.0,0.01857512]
["bitfinex","BTCUSD",1738766924713,0.023,98958.0,98948.0,0.01857512]
["bitfinex","BTCUSD",1738766924907,0.023,98950.0,98948.0,0.01857512]
["bitfinex","BTCUSD",1738766925237,0.202128,98947.0,98932.0,0.01857512]
["bitfinex","BTCUSD",1738766925447,0.324617,98933.0,98932.0,0.01857512]
["bitfinex","BTCUSD",1738766926240,0.023,98933.0,98932.0,0.01857512]
["bitfinex","BTCUSD",1738766926441,0.15162,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766926702,0.17462,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766927339,0.023,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766927551,0.17462,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766927759,0.023,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766928332,0.15,98945.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766928623,0.10250365,98944.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766928938,0.023,98932.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766929260,0.17462,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766929471,0.32214343,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766929837,0.47214343,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766930252,0.55134343,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766931057,0.50632365,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766931285,0.182,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766931505,0.00022428,98942.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766931854,0.151614,98936.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766932209,0.023,98936.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766932406,0.174609,98939.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766932612,0.023,98939.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766932807,0.023,98937.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766933011,0.023,98935.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766933717,0.023,98934.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766933945,0.023,98938.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766934096,0.023,98940.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766934297,0.023,98937.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766934545,0.023,98935.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766934721,0.023,98937.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766935320,0.023,98938.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766935506,0.023,98936.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766936273,0.10272793,98942.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738766936274,0.023,98938.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738766936499,0.00022428,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738766937130,0.00022428,98942.0,98941.0,0.17024218]
["bitfinex","BTCUSD",1738766937340,0.00022428,98942.0,98941.0,0.01863718]
["bitfinex","BTCUSD",1738766937999,0.17482728,98942.0,98941.0,0.01863718]
["bitfinex","BTCUSD",1738766938227,0.151608,98940.0,98932.0,0.151618]
["bitfinex","BTCUSD",1738766938432,0.023,98936.0,98930.0,0.15175978]
["bitfinex","BTCUSD",1738766938839,0.023,98937.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766939253,0.151617,98933.0,98931.0,0.01863718]
["bitfinex","BTCUSD",1738766939431,0.023,98932.0,98931.0,0.01863718]
["bitfinex","BTCUSD",1738766939651,0.023,98934.0,98931.0,0.01863718]
["bitfinex","BTCUSD",1738766939852,0.174619,98932.0,98931.0,0.01863718]
["bitfinex","BTCUSD",1738766940205,0.235349,98932.0,98931.0,0.01863718]
["bitfinex","BTCUSD",1738766940413,0.23535,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766940611,0.33785365,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766941224,0.59120542,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766941467,0.67290542,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766942451,0.71810542,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766942660,0.72810542,98931.0,98930.0,0.00013978]
["bitfinex","BTCUSD",1738766942869,0.72810542,98931.0,98930.0,7.8e-07]
["bitfinex","BTCUSD",1738766943230,0.301665,98902.0,98901.0,0.01863718]
["bitfinex","BTCUSD",1738766943477,0.58403515,98902.0,98901.0,0.01910357]
["bitfinex","BTCUSD",1738766943685,0.58403515,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766944610,0.59365647,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766946680,0.56348997,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766947725,0.42274997,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766947932,0.25416865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766948130,0.160607,98914.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766948339,0.10250365,98913.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766948540,0.151665,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766948767,0.25416865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766949342,0.151665,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766949904,0.174665,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766950104,0.202194,98915.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766950327,0.10250365,98914.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766950530,0.151665,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766950862,0.174665,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766951063,0.33507785,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766951438,0.42716865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766951840,0.174665,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766952147,0.27716865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766952546,0.42716865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766953088,0.48789865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766953336,0.235395,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766955336,0.40188105,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766955555,0.33789865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766955928,0.48789865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766958416,0.49685865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766958816,1.99685865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766959026,0.49685865,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766959372,0.59373922,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766961362,0.59369922,98902.0,98901.0,0.00046639]
["bitfinex","BTCUSD",1738766961579,0.49681865,98902.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766962903,0.06073,98902.0,98901.0,0.15223919]
["bitfinex","BTCUSD",1738766963126,0.091,98958.0,98909.0,0.0832]
["bitfinex","BTCUSD",1738766963304,0.15163,98925.0,98910.0,0.1659244]
["bitfinex","BTCUSD",1738766963520,0.151638,98920.0,98909.0,0.0832]
["bitfinex","BTCUSD",1738766963722,0.10250365,98930.0,98901.0,0.0191744]
["bitfinex","BTCUSD",1738766964022,0.151642,98918.0,98901.0,0.0191744]
["bitfinex","BTCUSD",1738766964226,0.10250365,98930.0,98901.0,0.0191744]
["bitfinex","BTCUSD",1738766964381,0.202182,98921.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766964585,0.023,98916.0,98907.0,0.151656]
["bitfinex","BTCUSD",1738766964760,0.202127,98948.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766964967,0.081,98958.0,98910.0,0.16491352]
["bitfinex","BTCUSD",1738766965174,0.081,98958.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766965175,0.0794,98970.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766965579,0.023,98941.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766965817,0.151601,98944.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766966020,0.202128,98947.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766966220,0.174606,98941.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766966426,0.20213,98946.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766966636,0.15,98948.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766966974,0.00022428,98942.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738766968180,0.00022428,98942.0,98911.0,0.30470465]
["bitfinex","BTCUSD",1738766968181,0.023,98937.0,98923.0,0.151631]
["bitfinex","BTCUSD",1738766968342,0.00022428,98942.0,98914.0,0.151646]
["bitfinex","BTCUSD",1738766968343,0.202165,98929.0,98914.0,0.151646]
["bitfinex","BTCUSD",1738766968541,0.023,98940.0,98900.0,0.16491352]
["bitfinex","BTCUSD",1738766968815,0.12550365,98930.0,98900.0,0.16491352]
["bitfinex","BTCUSD",1738766969024,0.023,98928.0,98891.0,0.0476067]
["bitfinex","BTCUSD",1738766969190,0.023,98926.0,98901.0,0.01918526]
["bitfinex","BTCUSD",1738766969527,0.151639,98920.0,98911.0,0.151651]
["bitfinex","BTCUSD",1738766969801,0.023,98924.0,98906.0,0.151658]
["bitfinex","BTCUSD",1738766970003,0.15,98939.0,98901.0,0.01918526]
["bitfinex","BTCUSD",1738766970004,0.023,98906.0,98901.0,0.01918526]
["bitfinex","BTCUSD",1738766970215,0.023,98906.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738766970388,0.023,98918.0,98902.0,0.20222]
["bitfinex","BTCUSD",1738766970591,0.023,98916.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766970794,0.023,98914.0,98901.0,0.15223919]
["bitfinex","BTCUSD",1738766971004,0.023,98909.0,98901.0,0.15223919]
["bitfinex","BTCUSD",1738766971213,0.023,98909.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766971412,0.023,98910.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766971622,0.21212605,98936.0,98902.0,0.20323105]
["bitfinex","BTCUSD",1738766971623,0.151635,98922.0,98902.0,0.20323105]
["bitfinex","BTCUSD",1738766971828,0.20238528,98931.0,98910.0,0.16491352]
["bitfinex","BTCUSD",1738766972026,0.00022428,98931.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738766972411,0.023,98925.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738766972607,0.023,98925.0,98910.0,0.16491352]
["bitfinex","BTCUSD",1738766972815,0.023,98925.0,98918.0,0.151639]
["bitfinex","BTCUSD",1738766973008,0.10250365,98924.0,98907.0,0.151657]
["bitfinex","BTCUSD",1738766973236,0.10250365,98924.0,98911.0,0.15165]
["bitfinex","BTCUSD",1738766973237,0.023,98918.0,98911.0,0.15165]
["bitfinex","BTCUSD",1738766973584,0.023,98918.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738766973759,0.023,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1738766973964,0.151631,98925.0,98917.0,0.15164]
["bitfinex","BTCUSD",1738766974166,0.023,98926.0,98901.0,0.10307684]
["bitfinex","BTCUSD",1738766974459,0.023,98923.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738766974694,0.023,98923.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738766975118,0.174629,98926.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738766975326,0.15163,98925.0,98917.0,0.15164]
["bitfinex","BTCUSD",1738766975536,0.15163,98925.0,98901.0,0.10307684]
["bitfinex","BTCUSD",1738766975537,0.06073,98921.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738766975711,0.023,98912.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766975945,0.023,98910.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738766976165,0.023,98910.0,98901.0,0.00057319]
["bitfinex","BTCUSD",1738766976166,0.385395,98902.0,98901.0,1.9e-07]
["bitfinex","BTCUSD",1738766976374,0.385395,98902.0,98891.0,0.0001067]
["bitfinex","BTCUSD",1738766976375,0.173,98901.0,98891.0,0.0001067]
["bitfinex","BTCUSD",1738766976574,0.36241,98892.0,98891.0,0.0001067]
["bitfinex","BTCUSD",1738766976773,0.46491365,98892.0,98891.0,0.0001067]
["bitfinex","BTCUSD",1738766977134,0.48791365,98892.0,98891.0,0.0001067]
["bitfinex","BTCUSD",1738766977938,0.47608365,98892.0,98891.0,0.0001067]
["bitfinex","BTCUSD",1738766978146,0.7257173,98892.0,98891.0,7e-07]
["bitfinex","BTCUSD",1738766978389,0.151732,98858.0,98857.0,0.0001068]
["bitfinex","BTCUSD",1738766978605,0.174732,98858.0,98857.0,0.0001068]
["bitfinex","BTCUSD",1738766979128,0.174732,98858.0,98843.0,0.1518617]
["bitfinex","BTCUSD",1738766979129,0.151737,98855.0,98845.0,0.1368588]
["bitfinex","BTCUSD",1738766979514,0.023,98854.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738766979669,0.202296,98865.0,98843.0,0.0001067]
["bitfinex","BTCUSD",1738766979670,0.023,98859.0,98843.0,0.0001067]
["bitfinex","BTCUSD",1738766980012,0.023,98859.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766980341,0.023,98855.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738766980542,0.023,98859.0,98845.0,0.20247584]
["bitfinex","BTCUSD",1738766980675,0.202307,98860.0,98845.0,0.15189084]
["bitfinex","BTCUSD",1738766980874,0.16491352,98855.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766981075,0.324751,98846.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766981275,0.42725465,98846.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766984766,2.00495465,98846.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766984990,2.0297583,98846.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766985131,0.5297583,98846.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766985821,0.43625465,98846.0,98845.0,0.00013984]
["bitfinex","BTCUSD",1738766990462,0.43625465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766990800,0.42725465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766991007,0.43625465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766991581,0.41325465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766991911,0.26325465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766992112,0.28625465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766992407,0.42725465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766992947,0.301751,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766993352,0.324751,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766993477,0.301751,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766993689,0.21127,98859.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766993690,0.202279,98873.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766993912,0.06073,98865.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766994137,0.202315,98856.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766994340,0.20232,98853.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766994488,0.354035,98860.0,98846.0,0.202334]
["bitfinex","BTCUSD",1738766994688,0.151728,98861.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766994929,0.10250365,98861.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738766995127,0.151725,98863.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738766995303,0.151726,98862.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738766995510,0.023,98865.0,98857.0,0.151733]
["bitfinex","BTCUSD",1738766995715,0.202255,98885.0,98851.0,0.202324]
["bitfinex","BTCUSD",1738766995913,0.151694,98883.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738766996110,0.151699,98880.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738766996397,0.151699,98880.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738766996398,0.1517,98879.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738766996596,0.202236,98894.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738766996835,0.151692,98885.0,98851.0,0.202324]
["bitfinex","BTCUSD",1738766997049,0.10250365,98884.0,98853.0,0.20232]
["bitfinex","BTCUSD",1738766997245,0.151698,98881.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738766997479,0.151695,98883.0,98868.0,0.202288]
["bitfinex","BTCUSD",1738766997662,0.151694,98883.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738766997965,0.151698,98881.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738766998123,0.15896,98899.0,98850.0,0.0777]
["bitfinex","BTCUSD",1738766998124,0.10250365,98880.0,98850.0,0.0777]
["bitfinex","BTCUSD",1738766998324,0.023,98868.0,98850.0,0.0777]
["bitfinex","BTCUSD",1738766998525,0.023,98869.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738766998733,0.174715,98869.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738766998953,0.023,98870.0,98851.0,0.202324]
["bitfinex","BTCUSD",1738766999154,0.023,98870.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738766999351,0.023,98876.0,98854.0,0.202318]
["bitfinex","BTCUSD",1738766999559,0.023,98874.0,98854.0,0.202318]
["bitfinex","BTCUSD",1738767000055,0.023,98872.0,98854.0,0.202318]
["bitfinex","BTCUSD",1738767000253,0.023,98872.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738767000451,0.023,98873.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738767000652,0.174707,98875.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738767000855,0.30477665,98876.0,98850.0,0.24261352]
["bitfinex","BTCUSD",1738767001222,0.023,98866.0,98850.0,0.0777]
["bitfinex","BTCUSD",1738767001396,0.10250365,98875.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738767001397,0.023,98867.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738767001598,0.10250365,98875.0,98850.0,0.0777]
["bitfinex","BTCUSD",1738767001599,0.023,98874.0,98850.0,0.0777]
["bitfinex","BTCUSD",1738767001803,0.023,98870.0,98836.0,0.0799]
["bitfinex","BTCUSD",1738767001983,0.023,98862.0,98840.0,0.16491352]
["bitfinex","BTCUSD",1738767002179,0.023,98862.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738767002428,0.16491352,98890.0,98836.0,0.0799]
["bitfinex","BTCUSD",1738767002429,0.023,98858.0,98836.0,0.0799]
["bitfinex","BTCUSD",1738767002627,0.174751,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767002786,0.42725465,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767006299,0.48798465,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767008038,0.27725465,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767008458,0.42725465,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767010664,0.44610475,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767012445,0.27310475,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767012665,0.51574854,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767014267,2.01574854,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767014683,2.06554854,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767017512,0.42310475,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767017762,0.43210475,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767018220,0.50683475,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767018460,0.27310475,98846.0,98837.0,0.151764]
["bitfinex","BTCUSD",1738767018683,0.27310475,98846.0,98833.0,0.0001068]
["bitfinex","BTCUSD",1738767018938,0.04899481,98846.0,98845.0,0.15199864]
["bitfinex","BTCUSD",1738767019569,0.04899481,98846.0,98845.0,0.33230229]
["bitfinex","BTCUSD",1738767019890,0.09046418,98855.0,98845.0,0.33230229]
["bitfinex","BTCUSD",1738767020301,0.09046418,98855.0,98854.0,0.200038]
["bitfinex","BTCUSD",1738767020494,0.09046418,98855.0,98854.0,0.45254165]
["bitfinex","BTCUSD",1738767020693,0.09046418,98855.0,98854.0,0.30254165]
["bitfinex","BTCUSD",1738767020898,0.09046418,98855.0,98854.0,0.200038]
["bitfinex","BTCUSD",1738767021849,0.09046418,98855.0,98854.0,0.30355314]
["bitfinex","BTCUSD",1738767022156,0.06073,98899.0,98854.0,0.30355314]
["bitfinex","BTCUSD",1738767022157,0.202267,98880.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738767022719,0.023,98869.0,98854.0,0.0483]
["bitfinex","BTCUSD",1738767022838,0.023,98867.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738767023040,0.023,98881.0,98854.0,0.0483]
["bitfinex","BTCUSD",1738767023239,0.023,98869.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738767023438,0.023,98884.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738767023707,0.023,98884.0,98865.0,0.1527334]
["bitfinex","BTCUSD",1738767023943,0.023,98887.0,98865.0,0.1527334]
["bitfinex","BTCUSD",1738767024143,0.01008324,98895.0,98865.0,0.1527334]
["bitfinex","BTCUSD",1738767024144,0.151708,98874.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738767024418,0.023,98868.0,98853.0,0.202319]
["bitfinex","BTCUSD",1738767024727,0.0232245,98866.0,98847.0,0.202331]
["bitfinex","BTCUSD",1738767024876,0.0002245,98866.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738767025080,0.023,98860.0,98852.0,0.202322]
["bitfinex","BTCUSD",1738767025265,0.023,98860.0,98845.0,0.07804664]
["bitfinex","BTCUSD",1738767025464,0.0002245,98866.0,98847.0,0.151748]
["bitfinex","BTCUSD",1738767025741,0.023,98863.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767025944,0.151751,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767026143,0.174751,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767026723,0.27725465,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767026969,0.29607817,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767027198,0.44607817,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767028604,0.29607817,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767031634,0.44898967,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767033024,0.02173502,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767033231,0.02173502,98846.0,98845.0,0.15199864]
["bitfinex","BTCUSD",1738767033478,0.02173502,98846.0,98845.0,0.15301016]
["bitfinex","BTCUSD",1738767033678,0.02173502,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767033879,0.1776625,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767034691,0.28016615,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767035063,0.28039065,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767035338,0.43039065,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767036324,0.49112065,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767036732,0.55001611,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767037157,0.47941015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767038206,0.54014015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767038402,0.63562448,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767038951,0.47941015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767040276,0.31545015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767040617,0.2852843,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767042112,0.5190143,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767043192,0.4582843,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767043428,0.48845015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767043575,0.57776067,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767044301,0.48845015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767044512,0.49816598,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767044716,0.63569598,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767045338,0.59566304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767045606,0.51886304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767045806,0.62136669,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767046189,0.51886304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767046810,2.01886304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767046950,2.07959304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767047460,2.00982304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767047669,0.51882304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767048492,0.62132669,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767049668,0.50982304,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767049876,0.45641015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767050274,0.47941015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767052748,0.4991638,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767053191,0.5598938,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767053968,0.54014015,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767055888,0.55278308,98846.0,98845.0,0.00024664]
["bitfinex","BTCUSD",1738767057171,0.362499,98834.0,98831.0,0.0001069]
["bitfinex","BTCUSD",1738767057301,0.48800265,98834.0,98833.0,0.00024678]
["bitfinex","BTCUSD",1738767057658,0.5905063,98834.0,98833.0,0.00024678]
["bitfinex","BTCUSD",1738767057809,0.5905063,98834.0,98833.0,7.8e-07]
["bitfinex","BTCUSD",1738767058065,0.301808,98809.0,98808.0,0.0001067]
["bitfinex","BTCUSD",1738767058212,0.42731165,98809.0,98808.0,0.00024675]
["bitfinex","BTCUSD",1738767058639,0.46939378,98809.0,98808.0,0.00024675]
["bitfinex","BTCUSD",1738767059008,0.47933009,98809.0,98808.0,0.00024675]
["bitfinex","BTCUSD",1738767059847,0.54099252,98809.0,98808.0,0.00024675]
["bitfinex","BTCUSD",1738767060050,0.56105252,98809.0,98808.0,0.00024675]
["bitfinex","BTCUSD",1738767060700,0.56105252,98809.0,98808.0,6.493e-05]
["bitfinex","BTCUSD",1738767060847,0.51897039,98809.0,98808.0,6.493e-05]
["bitfinex","BTCUSD",1738767061052,0.52797039,98809.0,98808.0,6.493e-05]
["bitfinex","BTCUSD",1738767062387,0.50791039,98809.0,98808.0,6.493e-05]
["bitfinex","BTCUSD",1738767063434,0.52807435,98809.0,98808.0,6.493e-05]
["bitfinex","BTCUSD",1738767063640,0.50791039,98809.0,98808.0,0.00017183]
["bitfinex","BTCUSD",1738767063819,0.61041404,98809.0,98808.0,0.00017183]
["bitfinex","BTCUSD",1738767064428,0.50791039,98809.0,98808.0,0.00017183]
["bitfinex","BTCUSD",1738767065805,0.52778898,98809.0,98808.0,8.3e-07]
["bitfinex","BTCUSD",1738767066011,0.301832,98793.0,98758.0,0.1278069]
["bitfinex","BTCUSD",1738767066143,0.42733565,98793.0,98758.0,0.1278069]
["bitfinex","BTCUSD",1738767066362,1.92733565,98793.0,98792.0,0.00024691]
["bitfinex","BTCUSD",1738767066572,1.92733565,98793.0,98792.0,9.1e-07]
["bitfinex","BTCUSD",1738767066573,2.0298393,98793.0,98792.0,9.1e-07]
["bitfinex","BTCUSD",1738767067330,0.173,98792.0,98766.0,3.27e-05]
["bitfinex","BTCUSD",1738767067556,1.88764672,98793.0,98766.0,3.27e-05]
["bitfinex","BTCUSD",1738767067557,0.324872,98767.0,98766.0,3.27e-05]
["bitfinex","BTCUSD",1738767067758,0.202445,98792.0,98767.0,0.0754]
["bitfinex","BTCUSD",1738767067965,0.0490195,98793.0,98774.0,0.0486]
["bitfinex","BTCUSD",1738767068148,0.15186,98775.0,98774.0,0.0486]
["bitfinex","BTCUSD",1738767068403,0.174871,98768.0,98767.0,0.0754]
["bitfinex","BTCUSD",1738767069202,0.235602,98767.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767069393,0.33810565,98767.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767069747,0.23144465,98775.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738767069949,0.07958365,98775.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767070159,0.0490195,98774.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738767070365,0.0490195,98774.0,98773.0,0.201562]
["bitfinex","BTCUSD",1738767070567,0.0490195,98774.0,98773.0,0.277962]
["bitfinex","BTCUSD",1738767070973,0.151836,98791.0,98774.0,0.556825]
["bitfinex","BTCUSD",1738767071173,0.151842,98787.0,98773.0,0.1261]
["bitfinex","BTCUSD",1738767071381,0.023,98788.0,98774.0,0.202482]
["bitfinex","BTCUSD",1738767071582,0.06073,98792.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738767071778,0.06073,98792.0,98790.0,0.151835]
["bitfinex","BTCUSD",1738767072077,0.06073,98792.0,98773.0,0.1261]
["bitfinex","BTCUSD",1738767072078,0.06073,98788.0,98773.0,0.1261]
["bitfinex","BTCUSD",1738767072389,0.06073,98788.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738767072390,0.023,98783.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738767072661,0.023,98783.0,98773.0,0.1261]
["bitfinex","BTCUSD",1738767072843,0.06073,98788.0,98775.0,0.151858]
["bitfinex","BTCUSD",1738767073099,0.06073,98788.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767073100,0.202461,98784.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767073275,0.01883821,98791.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767073276,0.174872,98767.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767073855,0.27737565,98767.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767074462,0.32637971,98767.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767074907,0.40558908,98767.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767075215,0.61631908,98767.0,98766.0,0.00017287]
["bitfinex","BTCUSD",1738767075418,0.46444708,98767.0,98758.0,0.0001069]
["bitfinex","BTCUSD",1738767075644,0.48811765,98759.0,98758.0,0.0002474]
["bitfinex","BTCUSD",1738767076184,0.53501765,98759.0,98758.0,0.0002474]
["bitfinex","BTCUSD",1738767076424,0.6991807,98759.0,98758.0,0.0002474]
["bitfinex","BTCUSD",1738767076630,0.7081807,98759.0,98758.0,0.0002474]
["bitfinex","BTCUSD",1738767076883,0.7081807,98759.0,98758.0,4e-07]
["bitfinex","BTCUSD",1738767077058,0.7181807,98759.0,98758.0,4e-07]
["bitfinex","BTCUSD",1738767077265,0.362633,98747.0,98746.0,0.000107]
["bitfinex","BTCUSD",1738767077464,0.58515865,98747.0,98746.0,0.00057216]
["bitfinex","BTCUSD",1738767078293,0.42740665,98747.0,98746.0,0.00057216]
["bitfinex","BTCUSD",1738767079042,0.47641071,98747.0,98746.0,0.00057216]
["bitfinex","BTCUSD",1738767079684,0.48608755,98747.0,98746.0,0.00057216]
["bitfinex","BTCUSD",1738767081160,0.48608755,98747.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738767081161,0.301927,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738767081307,0.42743065,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738767081510,0.51675902,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738767081942,0.56576308,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738767083220,0.59853081,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738767083760,0.151935,98726.0,98725.0,4.7e-07]
["bitfinex","BTCUSD",1738767083961,0.30196,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738767084188,0.43650365,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738767084388,0.324998,98685.0,98684.0,0.0147502]
["bitfinex","BTCUSD",1738767084595,0.42750165,98685.0,98684.0,0.0147502]
["bitfinex","BTCUSD",1738767085219,0.42796738,98685.0,98684.0,0.0147502]
["bitfinex","BTCUSD",1738767085634,0.48963076,98685.0,98684.0,0.0147502]
["bitfinex","BTCUSD",1738767087137,0.48963076,98685.0,98684.0,0.0146902]
["bitfinex","BTCUSD",1738767088042,0.48963076,98685.0,98684.0,0.0147971]
["bitfinex","BTCUSD",1738767088449,0.54617191,98685.0,98684.0,0.0147971]
["bitfinex","BTCUSD",1738767088649,0.32502,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767088829,0.42752365,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767089981,0.51081351,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767090178,0.57247689,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767090379,0.48918703,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767090559,0.49885567,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767090959,0.48918703,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767092986,0.06166338,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767093765,0.04900406,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767094397,0.07200406,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767094601,0.12550365,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767095022,0.023,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767095601,0.12550365,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767095826,0.27550365,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767096233,0.023,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767096455,0.05316585,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767096632,0.1556695,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767096832,0.3056695,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767097212,0.39590848,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767097742,0.41462628,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767097955,0.3243873,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767098159,0.3851173,98671.0,98670.0,0.15147458]
["bitfinex","BTCUSD",1738767102301,0.4653173,98671.0,98670.0,0.11093458]
["bitfinex","BTCUSD",1738767102502,1.9653173,98671.0,98670.0,0.05012458]
["bitfinex","BTCUSD",1738767102728,1.98507958,98671.0,98670.0,0.02612458]
["bitfinex","BTCUSD",1738767102900,2.09758323,98671.0,98670.0,0.02623158]
["bitfinex","BTCUSD",1738767103103,2.15698323,98671.0,98670.0,0.02623158]
["bitfinex","BTCUSD",1738767103336,2.15720794,98671.0,98670.0,5.8e-07]
["bitfinex","BTCUSD",1738767103512,2.03470429,98671.0,98670.0,5.8e-07]
["bitfinex","BTCUSD",1738767103705,2.04441857,98671.0,98670.0,5.8e-07]
["bitfinex","BTCUSD",1738767104852,2.19643857,98671.0,98670.0,5.8e-07]
["bitfinex","BTCUSD",1738767105007,2.19643857,98671.0,98667.0,0.0001068]
["bitfinex","BTCUSD",1738767105008,0.362754,98668.0,98667.0,3.8e-07]
["bitfinex","BTCUSD",1738767105210,0.48825765,98668.0,98667.0,3.8e-07]
["bitfinex","BTCUSD",1738767105425,0.5907613,98668.0,98667.0,3.8e-07]
["bitfinex","BTCUSD",1738767105654,0.385785,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767105790,0.43695865,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767105998,0.04888365,98668.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767106288,0.152055,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767106491,0.25455865,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767106614,0.42755865,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767106816,0.4467419,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767107024,0.5074719,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767107665,0.58742065,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767110162,0.59722691,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767110318,0.60666691,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767111505,2.10666691,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767111699,2.08794911,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767112154,0.58794911,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767112533,0.50800036,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767113840,0.35796036,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767114039,0.50796036,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767114251,0.33496036,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767114636,0.50796036,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767114871,0.5830049,98648.0,98647.0,0.0001069]
["bitfinex","BTCUSD",1738767115898,0.06073,98646.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767116104,0.3702199,98648.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767116105,0.175108,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767116297,0.27761165,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767117143,0.06073,98628.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767117144,0.152104,98617.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767117345,0.173,98640.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767117462,0.202799,98620.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767117669,0.152099,98620.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738767118091,0.152096,98622.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767118450,0.152096,98622.0,98616.0,0.152104]
["bitfinex","BTCUSD",1738767118975,0.023,98636.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767119178,0.023,98634.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767119357,0.152108,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767119571,0.27761165,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767120105,0.00952,98615.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767120353,0.152108,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767121039,0.00952,98620.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767121256,0.152108,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767121458,0.202802,98619.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767121661,0.00952,98620.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767122088,0.152107,98615.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767122306,0.152108,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767122666,0.42761165,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767122857,0.48834165,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767123268,1.98834165,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767124096,0.48834165,98614.0,98613.0,0.0090696]
["bitfinex","BTCUSD",1738767127508,0.48834165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767128101,1.98834165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767129124,0.48834165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767130874,0.42761165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767131137,0.43721165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767131337,0.49808165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767132137,0.48848165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767132342,0.49808165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767133507,0.43721165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767133785,0.41421165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767134177,0.43721165,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767135779,0.6005853,98614.0,98613.0,0.0091766]
["bitfinex","BTCUSD",1738767136010,0.06087,98612.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767136227,0.386004,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767136401,1.98850765,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767136903,0.48850765,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767137105,0.42763765,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767137577,0.42810281,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767137811,0.43815962,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767138048,0.49902962,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767138288,0.48897281,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767139687,0.59147646,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767139951,0.48897281,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738767141119,0.173,98596.0,98589.0,0.0071755]
["bitfinex","BTCUSD",1738767141350,0.46551865,98590.0,98589.0,5e-07]
["bitfinex","BTCUSD",1738767141547,0.48851865,98590.0,98589.0,5e-07]
["bitfinex","BTCUSD",1738767142509,0.363021,98586.0,98585.0,6e-07]
["bitfinex","BTCUSD",1738767142715,0.48852465,98586.0,98585.0,6e-07]
["bitfinex","BTCUSD",1738767142931,0.57997858,98586.0,98585.0,6e-07]
["bitfinex","BTCUSD",1738767143796,1.98852465,98586.0,98585.0,6e-07]
["bitfinex","BTCUSD",1738767144298,0.49808465,98586.0,98585.0,6e-07]
["bitfinex","BTCUSD",1738767144711,0.50803541,98586.0,98585.0,6e-07]
["bitfinex","BTCUSD",1738767144920,0.50803541,98586.0,98573.0,5e-07]
["bitfinex","BTCUSD",1738767144921,0.302169,98574.0,98573.0,5e-07]
["bitfinex","BTCUSD",1738767145149,0.56604265,98574.0,98573.0,5e-07]
["bitfinex","BTCUSD",1738767145317,2.16322391,98574.0,98573.0,5e-07]
["bitfinex","BTCUSD",1738767145819,1.98854265,98574.0,98573.0,5e-07]
["bitfinex","BTCUSD",1738767146201,0.363043,98572.0,98571.0,4e-07]
["bitfinex","BTCUSD",1738767146403,0.52544665,98572.0,98571.0,4e-07]
["bitfinex","BTCUSD",1738767146605,0.54844665,98572.0,98571.0,4e-07]
["bitfinex","BTCUSD",1738767146805,0.54844665,98572.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767146806,0.01,98568.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767147011,0.363078,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767147241,0.48858165,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767148389,0.48904624,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767148595,0.47556624,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767148818,0.49856624,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767150039,0.60106989,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767150372,0.49856624,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767151394,0.48904624,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767151637,0.49872624,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767152156,0.51758512,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767152582,0.50790512,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767152821,0.51762512,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767153027,0.45675512,98549.0,98548.0,0.000107]
["bitfinex","BTCUSD",1738767153235,0.023,98548.0,98531.0,0.152234]
["bitfinex","BTCUSD",1738767153435,0.152223,98540.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738767153646,0.30546665,98540.0,98527.0,0.202989]
["bitfinex","BTCUSD",1738767153862,0.30546665,98540.0,98514.0,0.1227]
["bitfinex","BTCUSD",1738767154060,0.202965,98539.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738767154270,0.152221,98541.0,98521.0,0.355253]
["bitfinex","BTCUSD",1738767154476,0.02904347,98549.0,98533.0,0.152232]
["bitfinex","BTCUSD",1738767154686,0.15,98547.0,98531.0,0.152235]
["bitfinex","BTCUSD",1738767154900,0.202957,98544.0,98522.0,0.07781485]
["bitfinex","BTCUSD",1738767155098,0.00046459,98549.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738767155305,0.00046459,98549.0,98532.0,0.0777]
["bitfinex","BTCUSD",1738767155504,0.00046459,98549.0,98533.0,0.20399171]
["bitfinex","BTCUSD",1738767155707,0.00046459,98549.0,98545.0,0.152213]
["bitfinex","BTCUSD",1738767156109,0.00046459,98549.0,98543.0,0.152216]
["bitfinex","BTCUSD",1738767156311,0.00046459,98549.0,98542.0,0.202957]
["bitfinex","BTCUSD",1738767156312,0.00046459,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767157551,0.00046459,98549.0,98548.0,0.1523171]
["bitfinex","BTCUSD",1738767157769,0.00046459,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767157986,0.00046459,98549.0,98548.0,0.1523171]
["bitfinex","BTCUSD",1738767158421,0.00046459,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767158642,0.15267259,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767159070,0.00046459,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767159561,0.15267259,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767159813,0.27817624,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767160013,0.42817624,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767161375,0.44705522,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767161978,0.45973736,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767162104,0.44705522,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767162512,0.45692915,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767163105,0.51779915,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767163556,0.52743915,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767164002,0.51756522,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767164206,0.43369522,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767164665,0.47568624,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767164867,0.49868624,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767168767,1.99868624,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767169601,2.07598624,98549.0,98548.0,0.0001071]
["bitfinex","BTCUSD",1738767170011,2.07598624,98549.0,98548.0,1e-07]
["bitfinex","BTCUSD",1738767170396,2.07621115,98549.0,98548.0,1e-07]
["bitfinex","BTCUSD",1738767171046,2.07621115,98549.0,98530.0,0.0001071]
["bitfinex","BTCUSD",1738767171047,0.363106,98531.0,98530.0,0.0001071]
["bitfinex","BTCUSD",1738767171196,0.46560965,98531.0,98530.0,0.0001071]
["bitfinex","BTCUSD",1738767171391,0.48860965,98531.0,98530.0,0.0001071]
["bitfinex","BTCUSD",1738767171623,0.56870965,98531.0,98530.0,1e-07]
["bitfinex","BTCUSD",1738767171828,2.07870965,98531.0,98530.0,1e-07]
["bitfinex","BTCUSD",1738767172024,2.19140618,98531.0,98530.0,1e-07]
["bitfinex","BTCUSD",1738767173393,0.288349,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767173688,0.57345265,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767173890,0.49825265,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767174632,0.49871695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767174770,0.5194967,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767175551,0.52924923,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767177211,0.28556795,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767177439,0.43784695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767178275,0.42824695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767178472,0.49867695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767178967,0.48911695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767179387,0.49867695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767179596,0.43780695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767179906,0.27596795,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767180432,0.10296795,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767180844,0.25524695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767181085,0.27824695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767181462,0.48911695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767181876,0.49863695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767182307,0.48911695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767182509,0.49867695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767183081,0.43780695,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767183998,0.0100243,98503.0,98502.0,0.0108832]
["bitfinex","BTCUSD",1738767184199,0.0004643,98503.0,98502.0,0.0873903]
["bitfinex","BTCUSD",1738767184404,0.0004643,98503.0,98502.0,0.2396713]
["bitfinex","BTCUSD",1738767184568,0.0483,98544.0,98502.0,0.2396713]
["bitfinex","BTCUSD",1738767184569,0.202938,98552.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738767184764,0.152222,98540.0,98531.0,0.229236]
["bitfinex","BTCUSD",1738767185077,0.19296148,98545.0,98531.0,0.077]
["bitfinex","BTCUSD",1738767185078,0.152234,98532.0,98531.0,0.077]
["bitfinex","BTCUSD",1738767185307,0.10250365,98539.0,98531.0,0.077]
["bitfinex","BTCUSD",1738767185624,0.00022491,98549.0,98532.0,0.0453]
["bitfinex","BTCUSD",1738767186205,0.10250365,98548.0,98532.0,0.0453]
["bitfinex","BTCUSD",1738767186367,0.00022491,98549.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738767186575,0.00022491,98549.0,98532.0,0.0453]
["bitfinex","BTCUSD",1738767186576,0.152213,98546.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738767186988,0.00022491,98549.0,98532.0,0.0453]
["bitfinex","BTCUSD",1738767187197,0.202946,98548.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738767187410,0.00022491,98549.0,98532.0,0.0453]
["bitfinex","BTCUSD",1738767187635,0.152225,98539.0,98532.0,0.0453]
["bitfinex","BTCUSD",1738767187867,0.152219,98542.0,98532.0,0.0453]
["bitfinex","BTCUSD",1738767188091,0.152218,98543.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738767188308,0.00022491,98549.0,98534.0,0.202974]
["bitfinex","BTCUSD",1738767188524,0.00022491,98549.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738767188752,0.00022491,98549.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738767188996,0.00022491,98549.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738767189244,0.00022491,98549.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738767189478,0.00022491,98549.0,98539.0,0.1650454]
["bitfinex","BTCUSD",1738767189695,0.10250365,98548.0,98520.0,0.1650454]
["bitfinex","BTCUSD",1738767189914,0.152233,98533.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738767190127,0.152225,98538.0,98524.0,0.202995]
["bitfinex","BTCUSD",1738767190368,0.152232,98534.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738767190648,0.023,98546.0,98520.0,0.1650454]
["bitfinex","BTCUSD",1738767190888,0.023,98543.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738767191108,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767191356,0.023,98541.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767191564,1.5,98540.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767191799,0.202965,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767192020,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767192698,0.10250365,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767192913,0.152215,98545.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738767193110,0.152207,98550.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738767193334,0.03256,98551.0,98540.0,0.202963]
["bitfinex","BTCUSD",1738767193538,0.03256,98551.0,98544.0,0.152216]
["bitfinex","BTCUSD",1738767193737,0.03256,98551.0,98540.0,0.202963]
["bitfinex","BTCUSD",1738767193939,0.152211,98548.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738767194147,0.202942,98550.0,98536.0,0.202971]
["bitfinex","BTCUSD",1738767194401,0.03256,98551.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767194790,0.152222,98540.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738767195309,0.152217,98544.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738767195626,0.023,98543.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767195833,0.10250365,98542.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767196017,0.175234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767196155,0.27773765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767196577,0.42773765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767196802,0.50783765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767197115,0.56870765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767197613,0.48860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767197820,0.49834507,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767198256,0.41425765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767199013,0.43725765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767199222,0.00992874,98543.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767199223,0.00022491,98546.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738767199445,0.202957,98543.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767199606,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767200175,0.00952,98545.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767200336,0.00983707,98565.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767200666,0.152214,98545.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767200822,0.152216,98544.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767201029,0.023,98548.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767201235,0.152214,98545.0,98537.0,0.152225]
["bitfinex","BTCUSD",1738767201413,0.00022491,98549.0,98533.0,0.00101478]
["bitfinex","BTCUSD",1738767201820,0.202947,98548.0,98536.0,0.202969]
["bitfinex","BTCUSD",1738767201991,0.152219,98543.0,98532.0,0.202977]
["bitfinex","BTCUSD",1738767202196,0.00022491,98549.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767202197,0.152228,98537.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767202481,0.00022491,98549.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767202681,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767203290,0.175234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767204593,0.10250365,98545.0,98533.0,0.202975]
["bitfinex","BTCUSD",1738767204768,0.10250365,98545.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767204973,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767205173,0.27773765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767208055,0.55697642,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767208648,0.48860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767209262,0.49804765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767211385,1.99804765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767211594,0.49804765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767213151,0.49800765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767214783,0.49796765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767215320,0.48860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767215532,0.49796765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767215932,0.152233,98533.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767216150,0.00022491,98546.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738767216335,0.00936,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767216736,0.00936,98539.0,98538.0,0.152225]
["bitfinex","BTCUSD",1738767216942,0.00936,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767217145,0.00022491,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738767217353,0.00022491,98546.0,98541.0,0.202959]
["bitfinex","BTCUSD",1738767217561,0.00022491,98546.0,98532.0,0.202979]
["bitfinex","BTCUSD",1738767217927,0.00022491,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738767218129,0.00022491,98546.0,98542.0,0.152217]
["bitfinex","BTCUSD",1738767218255,0.00022491,98546.0,98532.0,0.202979]
["bitfinex","BTCUSD",1738767218655,0.00022491,98546.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738767219114,0.00022491,98546.0,98544.0,0.152215]
["bitfinex","BTCUSD",1738767219454,0.00022491,98546.0,98545.0,0.231014]
["bitfinex","BTCUSD",1738767220304,0.00022491,98546.0,98539.0,0.152222]
["bitfinex","BTCUSD",1738767220507,0.00022491,98546.0,98533.0,0.0788]
["bitfinex","BTCUSD",1738767220920,0.00022491,98546.0,98534.0,0.202975]
["bitfinex","BTCUSD",1738767221146,0.152228,98537.0,98529.0,0.152237]
["bitfinex","BTCUSD",1738767221357,0.152228,98537.0,98505.0,0.213034]
["bitfinex","BTCUSD",1738767221358,0.152234,98532.0,98522.0,0.0825]
["bitfinex","BTCUSD",1738767221573,0.27773765,98532.0,98511.0,0.0788]
["bitfinex","BTCUSD",1738767221792,1.77773765,98532.0,98504.0,0.0464]
["bitfinex","BTCUSD",1738767222008,1.77773765,98532.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738767222245,1.77773765,98532.0,98510.0,0.1650454]
["bitfinex","BTCUSD",1738767222493,1.77773765,98532.0,98510.0,0.3173124]
["bitfinex","BTCUSD",1738767222737,1.77773765,98532.0,98510.0,0.1650454]
["bitfinex","BTCUSD",1738767222949,0.27773765,98532.0,98511.0,0.00101507]
["bitfinex","BTCUSD",1738767223153,0.27773765,98532.0,98510.0,0.1650454]
["bitfinex","BTCUSD",1738767223154,0.27773765,98532.0,98520.0,0.1650454]
["bitfinex","BTCUSD",1738767223331,1.5,98541.0,98521.0,0.0010149]
["bitfinex","BTCUSD",1738767223606,1.5,98541.0,98520.0,0.1650454]
["bitfinex","BTCUSD",1738767223607,0.023,98539.0,98522.0,0.00101487]
["bitfinex","BTCUSD",1738767223806,0.152234,98532.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738767224144,0.152234,98532.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738767224349,0.152234,98532.0,98526.0,0.152243]
["bitfinex","BTCUSD",1738767224697,0.202977,98534.0,98520.0,0.3680474]
["bitfinex","BTCUSD",1738767224927,0.0483,98570.0,98520.0,0.3680474]
["bitfinex","BTCUSD",1738767224928,0.02043341,98559.0,98521.0,0.00101487]
["bitfinex","BTCUSD",1738767225068,0.10272815,98545.0,98520.0,0.1650454]
["bitfinex","BTCUSD",1738767225271,0.202971,98536.0,98524.0,0.202994]
["bitfinex","BTCUSD",1738767225515,0.152232,98534.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738767226047,0.152232,98534.0,98526.0,0.152242]
["bitfinex","BTCUSD",1738767226172,0.15223,98535.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738767226380,0.202971,98536.0,98526.0,0.202991]
["bitfinex","BTCUSD",1738767226621,0.202959,98543.0,98524.0,0.202994]
["bitfinex","BTCUSD",1738767226824,0.10250365,98542.0,98530.0,0.1650454]
["bitfinex","BTCUSD",1738767227040,0.152224,98539.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738767227202,0.152224,98539.0,98531.0,0.20303233]
["bitfinex","BTCUSD",1738767227203,0.0002245,98545.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767227537,0.0002245,98545.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738767227777,0.152218,98543.0,98531.0,0.00106811]
["bitfinex","BTCUSD",1738767227989,0.0002245,98545.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767228200,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767228417,0.25473765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767228839,0.27773765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767230054,0.48860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767230257,0.49788765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767231457,0.43701765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767233777,0.49788765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767234785,0.43701765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767235212,0.0002245,98545.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767235417,0.0002245,98545.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738767235601,0.10250365,98544.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767235804,0.023,98542.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767236228,0.023,98543.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767236446,0.0002245,98545.0,98531.0,0.00106816]
["bitfinex","BTCUSD",1738767236650,0.0002245,98545.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767236853,0.152227,98537.0,98531.0,0.15228833]
["bitfinex","BTCUSD",1738767237058,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767237469,0.202957,98543.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738767237470,0.023,98542.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738767237678,0.202961,98541.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767237887,0.152234,98533.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767238100,0.06087,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767238305,0.213104,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767239690,0.06087,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767239900,0.06087,98536.0,98531.0,0.15228933]
["bitfinex","BTCUSD",1738767240119,0.06087,98536.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767240321,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767240524,0.0002245,98541.0,98533.0,0.152233]
["bitfinex","BTCUSD",1738767240749,0.0002245,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738767240926,0.1524455,98541.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738767241145,0.0002245,98541.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738767241353,0.0002245,98541.0,98533.0,0.0476]
["bitfinex","BTCUSD",1738767241741,0.0002245,98541.0,98534.0,0.202975]
["bitfinex","BTCUSD",1738767241938,0.0002245,98541.0,98533.0,0.250576]
["bitfinex","BTCUSD",1738767242141,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767242712,0.213104,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767243118,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767244659,0.06087,98551.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767244895,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767245305,0.152225,98538.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767245508,0.162225,98539.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738767245765,0.01,98539.0,98531.0,0.00106816]
["bitfinex","BTCUSD",1738767245918,0.01,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767246466,0.01,98539.0,98538.0,0.152225]
["bitfinex","BTCUSD",1738767246700,0.01,98539.0,98538.0,0.23363968]
["bitfinex","BTCUSD",1738767246909,0.01,98539.0,98538.0,0.280025]
["bitfinex","BTCUSD",1738767250854,0.01,98539.0,98538.0,0.29892262]
["bitfinex","BTCUSD",1738767251106,0.01,98539.0,98538.0,0.09929762]
["bitfinex","BTCUSD",1738767251360,0.01,98539.0,98538.0,0.01889762]
["bitfinex","BTCUSD",1738767251568,0.01,98539.0,98532.0,0.01889762]
["bitfinex","BTCUSD",1738767251820,0.152233,98533.0,98532.0,0.01889762]
["bitfinex","BTCUSD",1738767252760,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767252967,0.11250365,98539.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767252968,0.202971,98537.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767253192,0.023,98538.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767253436,0.152233,98533.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767253666,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767253931,0.10250365,98538.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767254161,0.22597,98537.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767254370,0.202975,98535.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767254603,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767255245,0.42773765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767256948,1.92773765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767258160,1.98860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767259865,0.48860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767261786,0.49776765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767262255,0.34776765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767263045,0.152234,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767263460,0.33860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767267085,1.83860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767267491,1.98860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767268880,1.98883215,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767270096,0.31583215,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767270311,0.0002245,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767270545,0.0002245,98532.0,98531.0,0.15228933]
["bitfinex","BTCUSD",1738767270914,0.0002245,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767271265,0.33883215,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767273814,0.33860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767275163,1.83860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767277400,1.98860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767281327,0.48860765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767281534,0.46560765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767282772,0.47460765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767283003,0.49760765,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767283235,0.49783215,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767283479,0.34783215,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767286601,0.49783215,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767286826,0.62483215,98532.0,98531.0,5.333e-05]
["bitfinex","BTCUSD",1738767287046,0.213148,98504.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767287267,0.48865165,98504.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767287860,0.48865165,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767288043,0.42778165,98504.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767290262,0.43758678,98504.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767290677,0.152278,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767290900,0.152278,98504.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738767291103,0.00896,98509.0,98493.0,0.20407318]
["bitfinex","BTCUSD",1738767291302,0.152277,98505.0,98499.0,0.11074353]
["bitfinex","BTCUSD",1738767291531,0.152278,98504.0,98499.0,0.11074353]
["bitfinex","BTCUSD",1738767291726,0.152276,98505.0,98493.0,0.203059]
["bitfinex","BTCUSD",1738767291938,0.203034,98506.0,98493.0,0.203059]
["bitfinex","BTCUSD",1738767291939,0.152278,98504.0,98498.0,0.152286]
["bitfinex","BTCUSD",1738767292142,0.023,98515.0,98493.0,0.203059]
["bitfinex","BTCUSD",1738767292345,0.152274,98507.0,98500.0,0.11074353]
["bitfinex","BTCUSD",1738767292581,0.023,98510.0,98500.0,0.26302553]
["bitfinex","BTCUSD",1738767292722,0.152276,98505.0,98500.0,0.26302553]
["bitfinex","BTCUSD",1738767292920,0.023,98513.0,98500.0,0.11074353]
["bitfinex","BTCUSD",1738767293120,0.203012,98517.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767293121,0.152278,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767293322,0.152278,98504.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738767293737,0.152278,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767294080,0.152278,98504.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738767294445,0.152278,98504.0,98495.0,0.15229]
["bitfinex","BTCUSD",1738767294641,0.152278,98504.0,98490.0,0.31380753]
["bitfinex","BTCUSD",1738767294886,0.152278,98504.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738767295489,0.20303,98508.0,98494.0,0.203056]
["bitfinex","BTCUSD",1738767295723,0.152278,98504.0,98494.0,0.203056]
["bitfinex","BTCUSD",1738767295902,0.152278,98504.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738767296112,0.152278,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767296113,0.152278,98504.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738767296262,0.152278,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767296895,0.152278,98504.0,98495.0,0.15229]
["bitfinex","BTCUSD",1738767297098,0.152278,98504.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738767297398,0.152278,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767297594,0.152278,98504.0,98493.0,0.203059]
["bitfinex","BTCUSD",1738767297794,0.152278,98504.0,98495.0,0.203054]
["bitfinex","BTCUSD",1738767298013,0.152278,98504.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738767298375,0.152278,98504.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738767298601,0.152278,98504.0,98492.0,0.20306]
["bitfinex","BTCUSD",1738767298999,0.152278,98504.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738767299200,0.236148,98504.0,98489.0,0.203068]
["bitfinex","BTCUSD",1738767299403,0.236148,98504.0,98490.0,0.203064]
["bitfinex","BTCUSD",1738767299604,0.236148,98504.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738767299805,0.236148,98504.0,98488.0,0.2178202]
["bitfinex","BTCUSD",1738767299806,0.236148,98504.0,98493.0,0.152294]
["bitfinex","BTCUSD",1738767300327,0.236148,98504.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738767300668,0.236148,98504.0,98494.0,0.152292]
["bitfinex","BTCUSD",1738767300854,0.236148,98504.0,98495.0,0.15229]
["bitfinex","BTCUSD",1738767301055,0.236148,98504.0,98493.0,0.152293]
["bitfinex","BTCUSD",1738767301283,0.236148,98504.0,98494.0,0.203057]
["bitfinex","BTCUSD",1738767301460,0.236148,98504.0,98490.0,0.11074353]
["bitfinex","BTCUSD",1738767301600,0.236148,98504.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767302232,0.236148,98504.0,98489.0,0.1523]
["bitfinex","BTCUSD",1738767302429,0.236148,98504.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738767302983,0.236148,98504.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767302984,0.33865165,98504.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767303340,0.236148,98504.0,98490.0,0.26304253]
["bitfinex","BTCUSD",1738767303543,0.00995334,98506.0,98491.0,0.00101526]
["bitfinex","BTCUSD",1738767303875,0.00888,98525.0,98502.0,0.0880903]
["bitfinex","BTCUSD",1738767304069,0.15227,98509.0,98503.0,0.1523862]
["bitfinex","BTCUSD",1738767304225,0.152272,98508.0,98503.0,0.0001072]
["bitfinex","BTCUSD",1738767304431,0.152274,98507.0,98503.0,0.0001072]
["bitfinex","BTCUSD",1738767304647,0.06087,98512.0,98503.0,0.0001072]
["bitfinex","BTCUSD",1738767304896,0.152274,98507.0,98503.0,0.0001072]
["bitfinex","BTCUSD",1738767305102,0.152274,98507.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767305609,0.06087,98520.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767305810,0.16337365,98520.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767306013,0.08387,98515.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767306219,0.203026,98510.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767306449,0.20302,98513.0,98504.0,0.01894935]
["bitfinex","BTCUSD",1738767306662,0.15227,98509.0,98504.0,0.01894935]
["bitfinex","BTCUSD",1738767306889,0.15227,98509.0,98504.0,0.17122635]
["bitfinex","BTCUSD",1738767307111,0.203016,98514.0,98504.0,0.01894935]
["bitfinex","BTCUSD",1738767307303,0.18637365,98515.0,98505.0,0.01894935]
["bitfinex","BTCUSD",1738767307304,0.023,98512.0,98505.0,0.01894935]
["bitfinex","BTCUSD",1738767307613,0.152274,98506.0,98505.0,0.01894935]
["bitfinex","BTCUSD",1738767307951,0.203032,98507.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767308378,0.152276,98506.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767308574,0.175278,98504.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767308714,0.33865165,98504.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767309520,0.48865165,98504.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767310014,0.57095165,98504.0,98503.0,0.01905655]
["bitfinex","BTCUSD",1738767310143,2.07095165,98504.0,98503.0,0.0001072]
["bitfinex","BTCUSD",1738767310559,0.432949,98503.0,98502.0,5e-07]
["bitfinex","BTCUSD",1738767310749,0.53545265,98503.0,98502.0,5e-07]
["bitfinex","BTCUSD",1738767311369,2.03545265,98503.0,98502.0,5e-07]
["bitfinex","BTCUSD",1738767313026,0.325301,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767313239,0.42780465,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767313446,0.28660465,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767314193,0.28665104,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767314612,0.27386878,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767315175,0.00884639,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767315329,4.639e-05,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767315534,4.639e-05,98489.0,98488.0,0.1670522]
["bitfinex","BTCUSD",1738767315733,4.639e-05,98489.0,98488.0,0.16806745]
["bitfinex","BTCUSD",1738767316173,4.639e-05,98489.0,98488.0,0.1670522]
["bitfinex","BTCUSD",1738767316611,4.639e-05,98489.0,98488.0,0.18600354]
["bitfinex","BTCUSD",1738767316955,4.639e-05,98489.0,98488.0,0.03370154]
["bitfinex","BTCUSD",1738767317559,4.639e-05,98489.0,98488.0,0.18600354]
["bitfinex","BTCUSD",1738767317764,4.639e-05,98489.0,98488.0,0.18701875]
["bitfinex","BTCUSD",1738767317980,4.639e-05,98489.0,98488.0,0.18600354]
["bitfinex","BTCUSD",1738767318261,0.27785104,98489.0,98488.0,0.03370154]
["bitfinex","BTCUSD",1738767319117,1.92785104,98489.0,98488.0,0.03370154]
["bitfinex","BTCUSD",1738767319335,1.92785104,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767319717,1.93797614,98489.0,98488.0,0.0147502]
["bitfinex","BTCUSD",1738767319958,1.93797614,98489.0,98488.0,0.014857]
["bitfinex","BTCUSD",1738767321292,2.10134979,98489.0,98488.0,0.014857]
["bitfinex","BTCUSD",1738767321490,2.18284979,98489.0,98488.0,0.014857]
["bitfinex","BTCUSD",1738767321715,2.18284979,98489.0,98488.0,0.009857]
["bitfinex","BTCUSD",1738767321922,2.08034614,98489.0,98488.0,0.009857]
["bitfinex","BTCUSD",1738767324036,2.08034614,98489.0,98488.0,0.00966375]
["bitfinex","BTCUSD",1738767330004,1.92804514,98489.0,98468.0,0.0133484]
["bitfinex","BTCUSD",1738767330231,0.213202,98469.0,98468.0,0.0133484]
["bitfinex","BTCUSD",1738767330446,0.33870565,98469.0,98468.0,0.0133484]
["bitfinex","BTCUSD",1738767330841,1.83870565,98469.0,98468.0,0.0133484]
["bitfinex","BTCUSD",1738767332796,1.83870565,98469.0,98468.0,0.0134553]
["bitfinex","BTCUSD",1738767333216,1.83870565,98469.0,98468.0,0.0084553]
["bitfinex","BTCUSD",1738767333554,1.84879183,98469.0,98468.0,0.0084553]
["bitfinex","BTCUSD",1738767337954,1.78792183,98469.0,98468.0,0.0084553]
["bitfinex","BTCUSD",1738767338120,2.10129548,98469.0,98468.0,0.0084553]
["bitfinex","BTCUSD",1738767338328,2.18209548,98469.0,98468.0,0.0084553]
["bitfinex","BTCUSD",1738767339776,2.19109548,98469.0,98468.0,0.0084553]
["bitfinex","BTCUSD",1738767339975,2.08859183,98469.0,98468.0,0.0084553]
["bitfinex","BTCUSD",1738767341401,2.08859183,98469.0,98468.0,3e-07]
["bitfinex","BTCUSD",1738767342159,0.363209,98464.0,98463.0,3.03e-05]
["bitfinex","BTCUSD",1738767342365,0.48871265,98464.0,98463.0,3.03e-05]
["bitfinex","BTCUSD",1738767342609,0.58819493,98464.0,98463.0,3.03e-05]
["bitfinex","BTCUSD",1738767343018,2.08819493,98464.0,98463.0,3.03e-05]
["bitfinex","BTCUSD",1738767343665,2.08819493,98464.0,98426.0,0.01895568]
["bitfinex","BTCUSD",1738767343666,0.152397,98427.0,98426.0,0.01895568]
["bitfinex","BTCUSD",1738767343809,0.152398,98426.0,98425.0,0.0801]
["bitfinex","BTCUSD",1738767344227,1.5,98426.0,98425.0,0.0801]
["bitfinex","BTCUSD",1738767344819,1.50013645,98426.0,98425.0,0.0801]
["bitfinex","BTCUSD",1738767346046,0.00013645,98426.0,98425.0,0.0801]
["bitfinex","BTCUSD",1738767346366,0.15253445,98426.0,98425.0,0.0801]
["bitfinex","BTCUSD",1738767346568,0.15253445,98426.0,98425.0,0.2325]
["bitfinex","BTCUSD",1738767346569,0.00013645,98426.0,98425.0,0.2325]
["bitfinex","BTCUSD",1738767347491,0.00013645,98426.0,98425.0,0.25145505]
["bitfinex","BTCUSD",1738767348531,0.00013645,98426.0,98425.0,0.09905505]
["bitfinex","BTCUSD",1738767348773,0.15253445,98426.0,98425.0,0.09905505]
["bitfinex","BTCUSD",1738767348977,0.00013645,98426.0,98425.0,0.09905505]
["bitfinex","BTCUSD",1738767349377,0.15253445,98426.0,98425.0,0.09905505]
["bitfinex","BTCUSD",1738767350171,0.15253445,98426.0,98425.0,0.0801]
["bitfinex","BTCUSD",1738767351245,0.152401,98424.0,98423.0,0.0473]
["bitfinex","BTCUSD",1738767351439,0.152408,98420.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767351683,0.06087,98420.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767352610,0.06087,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738767352975,0.06087,98420.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767353107,0.02313645,98426.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767353304,0.152409,98420.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767353752,0.152407,98421.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767353929,0.152408,98420.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767354130,0.203207,98422.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767354328,0.152409,98419.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767354884,0.023,98425.0,98418.0,0.0882726]
["bitfinex","BTCUSD",1738767355095,0.152409,98419.0,98418.0,0.0088726]
["bitfinex","BTCUSD",1738767356458,0.023,98422.0,98418.0,0.0088726]
["bitfinex","BTCUSD",1738767356617,0.152409,98419.0,98418.0,0.0088726]
["bitfinex","BTCUSD",1738767357659,0.06087,98435.0,98418.0,0.0088726]
["bitfinex","BTCUSD",1738767357970,0.152391,98431.0,98419.0,0.00101594]
["bitfinex","BTCUSD",1738767358179,0.161269,98432.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738767358335,0.023,98431.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738767358541,0.175391,98431.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738767358943,0.01005833,98429.0,98423.0,0.203202]
["bitfinex","BTCUSD",1738767359173,0.01005833,98429.0,98418.0,0.0088726]
["bitfinex","BTCUSD",1738767359363,0.01005833,98429.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738767359913,0.203185,98433.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738767359914,1.5,98443.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738767360112,0.01024551,98435.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738767360316,0.203148,98451.0,98425.0,0.23201583]
["bitfinex","BTCUSD",1738767360446,0.152372,98443.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767360853,0.152389,98433.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767361175,0.203183,98434.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767361379,0.152386,98434.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767361587,0.152383,98436.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767361801,1.5,98446.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767361997,0.152366,98447.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767362201,0.15237,98445.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767362400,0.16221317,98448.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767362741,0.00984817,98448.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767362940,0.152367,98447.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767363099,0.06087,98446.0,98425.0,0.2796]
["bitfinex","BTCUSD",1738767364046,0.00884,98454.0,98425.0,0.38210365]
["bitfinex","BTCUSD",1738767364047,0.06087,98454.0,98425.0,0.38210365]
["bitfinex","BTCUSD",1738767364248,0.15235,98458.0,98425.0,0.54221055]
["bitfinex","BTCUSD",1738767364451,0.00981999,98462.0,98425.0,0.46130498]
["bitfinex","BTCUSD",1738767364647,0.00981999,98462.0,98425.0,0.4297069]
["bitfinex","BTCUSD",1738767364988,0.0088,98468.0,98425.0,0.4297069]
["bitfinex","BTCUSD",1738767365163,0.06087,98448.0,98425.0,0.4297069]
["bitfinex","BTCUSD",1738767365338,0.203138,98456.0,98425.0,0.53221055]
["bitfinex","BTCUSD",1738767365745,0.0088,98468.0,98425.0,0.53221055]
["bitfinex","BTCUSD",1738767365945,0.152358,98452.0,98425.0,0.53221055]
["bitfinex","BTCUSD",1738767366355,0.213223,98456.0,98425.0,0.52221055]
["bitfinex","BTCUSD",1738767366563,0.01014708,98450.0,98425.0,0.52221055]
["bitfinex","BTCUSD",1738767366883,0.06087,98449.0,98425.0,0.4197069]
["bitfinex","BTCUSD",1738767367419,0.152366,98448.0,98425.0,0.4197069]
["bitfinex","BTCUSD",1738767367631,1.652366,98448.0,98425.0,0.4197069]
["bitfinex","BTCUSD",1738767367843,1.5,98448.0,98425.0,0.4197069]
["bitfinex","BTCUSD",1738767368148,0.01014708,98450.0,98425.0,0.52221055]
["bitfinex","BTCUSD",1738767368751,0.06087,98458.0,98425.0,0.52221055]
["bitfinex","BTCUSD",1738767368976,0.01890517,98475.0,98458.0,0.0809]
["bitfinex","BTCUSD",1738767369176,0.00014043,98473.0,98460.0,0.11094475]
["bitfinex","BTCUSD",1738767369379,0.00014043,98473.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738767370044,0.00014043,98473.0,98459.0,0.20313]
["bitfinex","BTCUSD",1738767370238,0.00014043,98473.0,98469.0,0.152332]
["bitfinex","BTCUSD",1738767370605,0.15246643,98473.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738767370824,0.15246743,98473.0,98461.0,0.35547]
["bitfinex","BTCUSD",1738767371001,0.15246643,98473.0,98466.0,0.152335]
["bitfinex","BTCUSD",1738767371226,0.00014043,98473.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738767371603,0.00014043,98473.0,98472.0,0.15334234]
["bitfinex","BTCUSD",1738767373244,0.00014043,98473.0,98460.0,0.11094475]
["bitfinex","BTCUSD",1738767373444,0.15233,98471.0,98458.0,0.0809]
["bitfinex","BTCUSD",1738767373668,0.00014043,98473.0,98449.0,0.203149]
["bitfinex","BTCUSD",1738767373669,0.152331,98470.0,98451.0,0.0783]
["bitfinex","BTCUSD",1738767373914,0.15233,98470.0,98462.0,0.152341]
["bitfinex","BTCUSD",1738767374119,0.00014043,98473.0,98451.0,0.0783]
["bitfinex","BTCUSD",1738767374249,0.00014043,98473.0,98467.0,0.152333]
["bitfinex","BTCUSD",1738767374486,0.152327,98472.0,98465.0,0.203116]
["bitfinex","BTCUSD",1738767374711,0.152329,98472.0,98465.0,0.152337]
["bitfinex","BTCUSD",1738767374966,0.152329,98472.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738767375212,0.152329,98472.0,98465.0,0.148083]
["bitfinex","BTCUSD",1738767375458,0.10250365,98471.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738767375696,0.226111,98468.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738767375925,0.152352,98456.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738767376163,0.203132,98458.0,98434.0,0.17890365]
["bitfinex","BTCUSD",1738767376164,0.15236,98451.0,98443.0,0.203161]
["bitfinex","BTCUSD",1738767376385,0.15236,98451.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738767376666,0.08387,98458.0,98430.0,0.11094475]
["bitfinex","BTCUSD",1738767376891,0.10250365,98467.0,98421.0,0.203208]
["bitfinex","BTCUSD",1738767376892,0.06087,98451.0,98421.0,0.203208]
["bitfinex","BTCUSD",1738767377136,0.0756,98456.0,98421.0,0.203208]
["bitfinex","BTCUSD",1738767377137,0.06087,98449.0,98421.0,0.203208]
["bitfinex","BTCUSD",1738767377369,0.152388,98433.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738767377612,0.152389,98433.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738767377843,0.10250365,98448.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738767377844,0.152391,98431.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738767378085,0.152398,98426.0,98418.0,0.0088726]
["bitfinex","BTCUSD",1738767378549,0.152398,98426.0,98425.0,0.0005712]
["bitfinex","BTCUSD",1738767379039,0.48377955,98426.0,98425.0,0.0005712]
["bitfinex","BTCUSD",1738767379283,0.48377955,98426.0,98418.0,0.0083016]
["bitfinex","BTCUSD",1738767379284,0.152409,98419.0,98418.0,0.0083016]
["bitfinex","BTCUSD",1738767379490,0.325414,98416.0,98410.0,0.09055586]
["bitfinex","BTCUSD",1738767379694,0.325414,98416.0,98404.0,0.0001068]
["bitfinex","BTCUSD",1738767379695,0.302431,98405.0,98404.0,0.0001068]
["bitfinex","BTCUSD",1738767379930,0.42793465,98405.0,98404.0,0.0001068]
["bitfinex","BTCUSD",1738767380562,1.92793465,98405.0,98404.0,0.0001068]
["bitfinex","BTCUSD",1738767381384,1.93669465,98405.0,98404.0,0.0001068]
["bitfinex","BTCUSD",1738767381531,1.78669465,98405.0,98404.0,0.0001068]
["bitfinex","BTCUSD",1738767383068,2.1214983,98405.0,98404.0,0.0001068]
["bitfinex","BTCUSD",1738767383311,0.325446,98395.0,98386.0,0.09055586]
["bitfinex","BTCUSD",1738767383452,0.42794965,98395.0,98386.0,0.09055586]
["bitfinex","BTCUSD",1738767383931,1.92794965,98395.0,98386.0,0.09055586]
["bitfinex","BTCUSD",1738767384294,1.92794965,98395.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767384493,2.0304533,98395.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767384699,2.03092128,98395.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767385690,2.04082261,98395.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767386302,1.93831896,98395.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767387767,1.95708209,98395.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767389095,1.98566953,98395.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767390123,0.325452,98391.0,98390.0,0.01033212]
["bitfinex","BTCUSD",1738767390333,0.44671878,98391.0,98390.0,0.01033212]
["bitfinex","BTCUSD",1738767390540,0.54922243,98391.0,98390.0,0.01033212]
["bitfinex","BTCUSD",1738767390747,0.44671878,98391.0,98390.0,0.01033212]
["bitfinex","BTCUSD",1738767390955,1.94671878,98391.0,98390.0,0.01033212]
["bitfinex","BTCUSD",1738767391676,0.302471,98379.0,98378.0,0.0080719]
["bitfinex","BTCUSD",1738767391930,0.302471,98379.0,98331.0,0.0753]
["bitfinex","BTCUSD",1738767391931,0.203385,98336.0,98331.0,0.0753]
["bitfinex","BTCUSD",1738767392161,0.203378,98339.0,98331.0,0.0753]
["bitfinex","BTCUSD",1738767392361,1.5,98338.0,98319.0,0.203417]
["bitfinex","BTCUSD",1738767392584,1.5,98338.0,98323.0,0.20341]
["bitfinex","BTCUSD",1738767392987,1.5,98338.0,98327.0,0.203401]
["bitfinex","BTCUSD",1738767393232,1.5,98338.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738767393532,1.5004674,98338.0,98320.0,0.11094475]
["bitfinex","BTCUSD",1738767393708,1.5004674,98338.0,98328.0,0.2034]
["bitfinex","BTCUSD",1738767393907,0.0004674,98338.0,98328.0,0.2034]
["bitfinex","BTCUSD",1738767394374,0.152547,98330.0,98310.0,0.11103544]
["bitfinex","BTCUSD",1738767394531,0.152547,98330.0,98315.0,0.203427]
["bitfinex","BTCUSD",1738767394905,1.652547,98330.0,98315.0,0.203427]
["bitfinex","BTCUSD",1738767395107,1.652547,98330.0,98318.0,0.152564]
["bitfinex","BTCUSD",1738767395331,1.652547,98330.0,98315.0,0.203425]
["bitfinex","BTCUSD",1738767395493,0.27805065,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1738767395722,0.27805065,98330.0,98310.0,9.069e-05]
["bitfinex","BTCUSD",1738767395913,1.77805065,98330.0,98310.0,9.069e-05]
["bitfinex","BTCUSD",1738767396298,1.77805065,98330.0,98310.0,0.15266769]
["bitfinex","BTCUSD",1738767396503,1.77805065,98330.0,98310.0,9.069e-05]
["bitfinex","BTCUSD",1738767396679,1.77805065,98330.0,98315.0,0.152569]
["bitfinex","BTCUSD",1738767396864,1.77805065,98330.0,98310.0,9.069e-05]
["bitfinex","BTCUSD",1738767397053,1.77805065,98330.0,98314.0,0.152572]
["bitfinex","BTCUSD",1738767397254,1.77805065,98330.0,98310.0,9.069e-05]
["bitfinex","BTCUSD",1738767397659,2.00993477,98330.0,98310.0,9.069e-05]
["bitfinex","BTCUSD",1738767397868,2.00993477,98330.0,98283.0,0.0480184]
["bitfinex","BTCUSD",1738767397869,0.152618,98284.0,98283.0,0.0480184]
["bitfinex","BTCUSD",1738767398041,0.152618,98284.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767398042,0.15264,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767398398,0.27814365,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767398684,1.93698365,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767399060,1.94688357,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767399263,1.9473504,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767399427,1.9473904,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767399644,2.04101405,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767399838,2.03111413,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767400041,1.93765048,98270.0,98250.0,0.005]
["bitfinex","BTCUSD",1738767400256,0.10297048,98270.0,98269.0,0.1659904]
["bitfinex","BTCUSD",1738767400436,0.00046683,98270.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767400636,0.00046683,98270.0,98269.0,0.1659904]
["bitfinex","BTCUSD",1738767400842,0.15,98293.0,98269.0,0.1659904]
["bitfinex","BTCUSD",1738767400843,0.16694158,98310.0,98269.0,0.26951157]
["bitfinex","BTCUSD",1738767401056,0.16694158,98320.0,98271.0,0.15]
["bitfinex","BTCUSD",1738767401255,0.16694158,98310.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738767401458,0.16694158,98300.0,98270.0,0.1235]
["bitfinex","BTCUSD",1738767401665,0.152618,98285.0,98271.0,0.203518]
["bitfinex","BTCUSD",1738767401867,0.15,98297.0,98273.0,0.203514]
["bitfinex","BTCUSD",1738767402069,0.203449,98305.0,98276.0,0.203508]
["bitfinex","BTCUSD",1738767402308,0.15259,98303.0,98277.0,0.10352088]
["bitfinex","BTCUSD",1738767402511,0.02975257,98325.0,98277.0,0.10352088]
["bitfinex","BTCUSD",1738767402512,0.02975257,98325.0,98278.0,0.203504]
["bitfinex","BTCUSD",1738767402714,0.02975257,98325.0,98270.0,0.0474]
["bitfinex","BTCUSD",1738767402715,0.16694158,98320.0,98279.0,0.10352087]
["bitfinex","BTCUSD",1738767402891,0.16694158,98310.0,98280.0,0.00101721]
["bitfinex","BTCUSD",1738767403090,0.09062141,98303.0,98280.0,0.00101721]
["bitfinex","BTCUSD",1738767403339,0.09062141,98303.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738767403662,0.09062141,98303.0,98271.0,0.203517]
["bitfinex","BTCUSD",1738767403663,0.09062141,98303.0,98283.0,0.00101724]
["bitfinex","BTCUSD",1738767403945,0.09062141,98303.0,98284.0,0.10250365]
["bitfinex","BTCUSD",1738767404177,0.203454,98302.0,98277.0,0.203505]
["bitfinex","BTCUSD",1738767404377,0.203456,98301.0,98283.0,0.203492]
["bitfinex","BTCUSD",1738767404668,0.09062141,98303.0,98289.0,0.15261]
["bitfinex","BTCUSD",1738767404802,0.1526,98296.0,98283.0,0.203492]
["bitfinex","BTCUSD",1738767405213,0.09062141,98303.0,98290.0,0.203477]
["bitfinex","BTCUSD",1738767405418,0.152597,98298.0,98288.0,0.203483]
["bitfinex","BTCUSD",1738767405617,0.203459,98300.0,98280.0,0.0001069]
["bitfinex","BTCUSD",1738767405618,0.15259,98302.0,98280.0,0.0001069]
["bitfinex","BTCUSD",1738767405841,0.15259,98302.0,98294.0,0.152602]
["bitfinex","BTCUSD",1738767406008,0.29407541,98303.0,98292.0,0.152605]
["bitfinex","BTCUSD",1738767406217,0.203431,98313.0,98292.0,0.152605]
["bitfinex","BTCUSD",1738767406218,0.152594,98300.0,98292.0,0.152605]
["bitfinex","BTCUSD",1738767406469,0.152594,98300.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738767406637,0.01869095,98302.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1738767406867,0.01869095,98302.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738767407097,0.01869095,98302.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738767407306,0.01869095,98302.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738767407853,0.01869095,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738767408412,0.01869095,98301.0,98300.0,0.15273045]
["bitfinex","BTCUSD",1738767409163,0.01869095,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767409360,0.17128295,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767411139,0.01869095,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767411725,0.17128295,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767411979,0.30369213,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767412184,0.20118848,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767413113,0.32669213,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767413520,1.82669213,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767413663,2.07919578,98301.0,98300.0,0.00013645]
["bitfinex","BTCUSD",1738767414543,0.152608,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767414780,0.25511165,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767415219,0.152608,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767415663,0.25511165,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767416077,0.20120448,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767416676,0.04859648,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767417106,0.04859648,98291.0,98290.0,0.282609]
["bitfinex","BTCUSD",1738767417667,0.04859648,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767417805,0.04859648,98291.0,98290.0,0.282609]
["bitfinex","BTCUSD",1738767418003,0.04859648,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767418754,0.04859648,98291.0,98290.0,0.282609]
["bitfinex","BTCUSD",1738767418989,0.04859648,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767419514,0.20120448,98291.0,98290.0,0.13]
["bitfinex","BTCUSD",1738767420198,0.20120448,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767420403,0.26207448,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767421031,1.86457813,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767421242,1.76207448,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767421576,1.96708178,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767421956,1.86457813,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767422191,2.01457813,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767422394,2.09757813,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767422771,2.12057813,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767423774,2.14105555,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767423981,2.21365367,98291.0,98290.0,0.130107]
["bitfinex","BTCUSD",1738767424188,2.21365367,98291.0,98290.0,0.028367]
["bitfinex","BTCUSD",1738767424438,2.22277367,98291.0,98290.0,0.028367]
["bitfinex","BTCUSD",1738767424886,0.173,98290.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767425093,0.21351,98270.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767425291,0.46601365,98270.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767425591,2.05331822,98270.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767425963,2.07631822,98270.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767426182,2.15301822,98270.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767426388,2.17184915,98270.0,98269.0,0.0133484]
["bitfinex","BTCUSD",1738767426589,0.36354,98251.0,98213.0,0.0491]
["bitfinex","BTCUSD",1738767426794,0.48904365,98251.0,98213.0,0.0491]
["bitfinex","BTCUSD",1738767426996,0.48904365,98251.0,98205.0,0.203654]
["bitfinex","BTCUSD",1738767427194,0.48904365,98251.0,98197.0,0.203671]
["bitfinex","BTCUSD",1738767427195,0.62520938,98251.0,98195.0,0.0459]
["bitfinex","BTCUSD",1738767427368,2.10220938,98251.0,98203.0,0.203658]
["bitfinex","BTCUSD",1738767427582,2.10220938,98251.0,98203.0,0.203659]
["bitfinex","BTCUSD",1738767427956,2.10220938,98251.0,98198.0,0.0071755]
["bitfinex","BTCUSD",1738767427957,2.04133938,98251.0,98198.0,0.0071755]
["bitfinex","BTCUSD",1738767428163,1.81423938,98251.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738767428367,0.11823296,98251.0,98230.0,0.152701]
["bitfinex","BTCUSD",1738767428568,0.15268,98245.0,98231.0,0.00101783]
["bitfinex","BTCUSD",1738767428817,0.11823296,98251.0,98221.0,0.00989045]
["bitfinex","BTCUSD",1738767428970,1.6035209,98250.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767429172,0.16694158,98240.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767429418,0.152714,98223.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767429791,1.60250365,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767430549,1.50013988,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767430765,1.54902911,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767430982,1.65153276,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767432926,0.15153276,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767433917,0.04902911,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767434118,0.01883083,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767436291,0.12133448,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767437040,1.51883083,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767437274,0.04890451,98222.0,98221.0,0.0088726]
["bitfinex","BTCUSD",1738767438039,0.04890451,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767438436,0.01883083,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767439700,0.00013988,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767440939,0.01883083,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767441181,0.12235173,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767441658,0.12133448,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767441889,0.15142248,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767442088,0.30413748,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767442305,1.80413748,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767442506,1.77404948,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767442710,1.90716105,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767442908,1.85579105,98222.0,98221.0,0.0089796]
["bitfinex","BTCUSD",1738767443706,0.203627,98219.0,98196.0,0.203743]
["bitfinex","BTCUSD",1738767443843,0.20363,98217.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738767444043,0.15274,98206.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738767444247,0.203634,98215.0,98197.0,0.152754]
["bitfinex","BTCUSD",1738767444449,0.152742,98205.0,98196.0,0.203743]
["bitfinex","BTCUSD",1738767444647,0.203636,98214.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767444852,0.04877895,98214.0,98200.0,0.11143705]
["bitfinex","BTCUSD",1738767445079,0.152729,98213.0,98205.0,0.152741]
["bitfinex","BTCUSD",1738767445334,0.152741,98206.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738767445503,0.04877895,98214.0,98195.0,0.00101823]
["bitfinex","BTCUSD",1738767445704,0.04877895,98214.0,98197.0,0.01272755]
["bitfinex","BTCUSD",1738767446078,0.04877895,98214.0,98200.0,0.11143705]
["bitfinex","BTCUSD",1738767446206,0.04877895,98213.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738767446406,0.04877895,98213.0,98201.0,0.20468119]
["bitfinex","BTCUSD",1738767446631,0.04877895,98213.0,98202.0,0.203661]
["bitfinex","BTCUSD",1738767446955,0.04877895,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767447513,0.20150795,98213.0,98201.0,0.203663]
["bitfinex","BTCUSD",1738767447720,0.203636,98215.0,98200.0,0.11143705]
["bitfinex","BTCUSD",1738767447721,0.04877895,98212.0,98203.0,0.203659]
["bitfinex","BTCUSD",1738767447927,0.04877895,98212.0,98202.0,0.0463]
["bitfinex","BTCUSD",1738767448125,0.04877895,98212.0,98205.0,0.152741]
["bitfinex","BTCUSD",1738767448385,0.04877895,98212.0,98202.0,0.0463]
["bitfinex","BTCUSD",1738767448616,0.04877895,98211.0,98208.0,0.152736]
["bitfinex","BTCUSD",1738767448813,0.04877895,98211.0,98202.0,0.24996]
["bitfinex","BTCUSD",1738767448814,0.04877895,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738767449021,0.04877895,98211.0,98207.0,0.20365]
["bitfinex","BTCUSD",1738767449221,0.04877895,98211.0,98189.0,0.203687]
["bitfinex","BTCUSD",1738767449433,0.04877895,98211.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738767449606,0.04877895,98210.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738767449807,0.04877895,98210.0,98196.0,0.203743]
["bitfinex","BTCUSD",1738767450020,0.04877895,98210.0,98200.0,0.11143705]
["bitfinex","BTCUSD",1738767450202,0.203647,98209.0,98200.0,0.11143705]
["bitfinex","BTCUSD",1738767450404,0.560029,98209.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767450727,0.152748,98201.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767450923,0.15275,98200.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767451130,0.152746,98202.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767451474,0.04877895,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767451628,0.152752,98199.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767451807,0.152749,98200.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767452024,0.152738,98207.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767452359,0.04877895,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767452582,0.04877895,98206.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767452805,0.203655,98205.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767453005,0.152752,98199.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767453234,0.203655,98205.0,98197.0,0.02790193]
["bitfinex","BTCUSD",1738767453443,0.152754,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767453590,0.25525765,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767454005,1.75525765,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738767454360,1.75525765,98197.0,98160.0,0.32315191]
["bitfinex","BTCUSD",1738767454361,0.152766,98189.0,98151.0,0.0801]
["bitfinex","BTCUSD",1738767454560,0.152766,98189.0,98141.0,0.01]
["bitfinex","BTCUSD",1738767454561,0.48396965,98189.0,98157.0,0.00818465]
["bitfinex","BTCUSD",1738767454772,0.302775,98183.0,98148.0,0.047]
["bitfinex","BTCUSD",1738767454978,0.302775,98183.0,98140.0,0.0801]
["bitfinex","BTCUSD",1738767454979,0.5077823,98183.0,98140.0,0.0801]
["bitfinex","BTCUSD",1738767455196,2.0077823,98183.0,98140.0,0.232941]
["bitfinex","BTCUSD",1738767455396,0.203745,98162.0,98124.0,0.203821]
["bitfinex","BTCUSD",1738767455597,0.152829,98149.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738767455862,0.152829,98149.0,98120.0,0.16735462]
["bitfinex","BTCUSD",1738767456004,0.152829,98149.0,98132.0,0.203805]
["bitfinex","BTCUSD",1738767456444,0.152829,98149.0,98113.0,0.203845]
["bitfinex","BTCUSD",1738767456681,0.152829,98149.0,98110.0,0.16735462]
["bitfinex","BTCUSD",1738767456883,0.22076744,98148.0,98120.0,0.16735462]
["bitfinex","BTCUSD",1738767457115,1.72076744,98148.0,98120.0,0.16735462]
["bitfinex","BTCUSD",1738767457319,1.72076744,98148.0,98112.0,0.00101898]
["bitfinex","BTCUSD",1738767457320,0.152878,98118.0,98112.0,0.00101898]
["bitfinex","BTCUSD",1738767457612,1.72076744,98148.0,98109.0,0.000107]
["bitfinex","BTCUSD",1738767457811,0.1035209,98147.0,98120.0,0.16735462]
["bitfinex","BTCUSD",1738767457985,0.16503137,98147.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738767458188,0.16503137,98147.0,98112.0,0.203848]
["bitfinex","BTCUSD",1738767458388,0.16503137,98147.0,98109.0,0.10261065]
["bitfinex","BTCUSD",1738767458389,0.16401412,98147.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738767458601,0.152837,98144.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738767458801,0.06165017,98147.0,98130.0,0.16837352]
["bitfinex","BTCUSD",1738767458960,0.06165017,98147.0,98131.0,0.02708772]
["bitfinex","BTCUSD",1738767459163,0.03014212,98142.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738767459407,0.03014212,98142.0,98132.0,0.0010188]
["bitfinex","BTCUSD",1738767459584,0.03014212,98142.0,98131.0,0.23089672]
["bitfinex","BTCUSD",1738767459585,0.03014212,98142.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738767460194,0.0001397,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738767460395,0.0001397,98147.0,98146.0,0.32511771]
["bitfinex","BTCUSD",1738767460579,0.01593898,98165.0,98146.0,0.32511771]
["bitfinex","BTCUSD",1738767460580,0.01593898,98165.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738767460714,0.01593898,98165.0,98164.0,0.33712717]
["bitfinex","BTCUSD",1738767460914,0.09062141,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738767461186,0.09062141,98170.0,98169.0,0.27931902]
["bitfinex","BTCUSD",1738767461396,0.09062141,98170.0,98169.0,0.30538837]
["bitfinex","BTCUSD",1738767461978,0.09062141,98170.0,98169.0,0.28238837]
["bitfinex","BTCUSD",1738767462540,0.09062141,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738767462732,0.09062141,98170.0,98166.0,0.203735]
["bitfinex","BTCUSD",1738767462733,0.09062141,98170.0,98141.0,0.0832]
["bitfinex","BTCUSD",1738767462939,0.09062141,98170.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767463144,0.152822,98154.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767463346,1.5,98157.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767463658,0.152831,98147.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767464848,0.25533465,98147.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767465230,0.152831,98147.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767466511,0.25533465,98147.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767466685,0.152818,98156.0,98146.0,0.00046683]
["bitfinex","BTCUSD",1738767466886,0.00101725,98179.0,98147.0,0.01533028]
["bitfinex","BTCUSD",1738767467110,0.10250365,98178.0,98148.0,0.00101869]
["bitfinex","BTCUSD",1738767467288,0.09062141,98190.0,98148.0,0.00101869]
["bitfinex","BTCUSD",1738767467289,0.09062141,98190.0,98162.0,0.08076647]
["bitfinex","BTCUSD",1738767467496,0.09062141,98190.0,98152.0,0.08076647]
["bitfinex","BTCUSD",1738767467497,0.203688,98189.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738767467705,0.09062141,98190.0,98166.0,0.18428858]
["bitfinex","BTCUSD",1738767467904,0.09062141,98190.0,98168.0,0.203732]
["bitfinex","BTCUSD",1738767468130,0.10250365,98189.0,98167.0,0.03161989]
["bitfinex","BTCUSD",1738767468304,0.152789,98175.0,98162.0,0.152807]
["bitfinex","BTCUSD",1738767468607,0.152792,98173.0,98153.0,0.023]
["bitfinex","BTCUSD",1738767468828,0.152789,98175.0,98154.0,0.1035222]
["bitfinex","BTCUSD",1738767469029,0.0782,98188.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738767469223,0.0782,98188.0,98155.0,0.023]
["bitfinex","BTCUSD",1738767469224,0.152786,98177.0,98155.0,0.023]
["bitfinex","BTCUSD",1738767469428,0.0782,98188.0,98156.0,0.12414918]
["bitfinex","BTCUSD",1738767469659,0.10250365,98187.0,98164.0,0.152804]
["bitfinex","BTCUSD",1738767469859,0.152791,98173.0,98165.0,0.00101853]
["bitfinex","BTCUSD",1738767470076,0.152791,98173.0,98161.0,0.152808]
["bitfinex","BTCUSD",1738767470310,1.5,98172.0,98162.0,0.00101857]
["bitfinex","BTCUSD",1738767470521,0.0829,98217.0,98174.0,0.023]
["bitfinex","BTCUSD",1738767470730,0.00022491,98199.0,98164.0,0.023]
["bitfinex","BTCUSD",1738767470900,0.152771,98187.0,98169.0,0.08076647]
["bitfinex","BTCUSD",1738767471129,0.152771,98187.0,98170.0,0.02068286]
["bitfinex","BTCUSD",1738767471344,0.15277,98187.0,98170.0,0.02068286]
["bitfinex","BTCUSD",1738767471586,0.152765,98190.0,98171.0,0.203726]
["bitfinex","BTCUSD",1738767471814,0.10272856,98199.0,98170.0,0.02068286]
["bitfinex","BTCUSD",1738767471815,0.203672,98197.0,98177.0,0.152783]
["bitfinex","BTCUSD",1738767472075,0.10272856,98199.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738767472259,0.10272856,98199.0,98143.0,0.203783]
["bitfinex","BTCUSD",1738767472260,0.1035209,98196.0,98143.0,0.203783]
["bitfinex","BTCUSD",1738767472451,0.152782,98180.0,98170.0,0.08076647]
["bitfinex","BTCUSD",1738767472632,0.152784,98178.0,98170.0,0.08076647]
["bitfinex","BTCUSD",1738767472801,0.40743,98176.0,98145.0,0.203779]
["bitfinex","BTCUSD",1738767473008,0.40743,98176.0,98134.0,0.15285]
["bitfinex","BTCUSD",1738767473009,0.152836,98145.0,98134.0,0.15285]
["bitfinex","BTCUSD",1738767473189,0.0001404,98176.0,98131.0,0.08076647]
["bitfinex","BTCUSD",1738767473190,0.15,98170.0,98142.0,0.08076647]
["bitfinex","BTCUSD",1738767473396,0.152844,98140.0,98131.0,0.08076647]
["bitfinex","BTCUSD",1738767473597,0.152852,98134.0,98131.0,0.08076647]
["bitfinex","BTCUSD",1738767473797,0.00101725,98138.0,98121.0,0.08076647]
["bitfinex","BTCUSD",1738767474005,1.5,98139.0,98110.0,0.001019]
["bitfinex","BTCUSD",1738767474006,0.152856,98131.0,98110.0,0.001019]
["bitfinex","BTCUSD",1738767474198,1.5,98139.0,98111.0,0.03068269]
["bitfinex","BTCUSD",1738767474451,0.152857,98131.0,98113.0,0.203846]
["bitfinex","BTCUSD",1738767474682,1.5,98139.0,98114.0,0.10352267]
["bitfinex","BTCUSD",1738767474831,0.152845,98138.0,98126.0,0.152863]
["bitfinex","BTCUSD",1738767475035,0.152845,98138.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738767475244,0.152845,98138.0,98128.0,0.168146]
["bitfinex","BTCUSD",1738767475422,1.5,98139.0,98128.0,0.015286]
["bitfinex","BTCUSD",1738767475618,0.152846,98138.0,98128.0,0.168146]
["bitfinex","BTCUSD",1738767475827,0.152846,98138.0,98129.0,0.152858]
["bitfinex","BTCUSD",1738767476031,0.152846,98138.0,98128.0,0.015286]
["bitfinex","BTCUSD",1738767476228,1.5,98139.0,98129.0,0.03166417]
["bitfinex","BTCUSD",1738767476431,0.0799,98169.0,98130.0,0.00101894]
["bitfinex","BTCUSD",1738767476658,0.203736,98166.0,98149.0,0.152827]
["bitfinex","BTCUSD",1738767476854,0.10250365,98165.0,98130.0,0.00101894]
["bitfinex","BTCUSD",1738767477056,0.203759,98155.0,98143.0,0.08076647]
["bitfinex","BTCUSD",1738767477257,0.10250365,98165.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738767477541,0.203771,98150.0,98131.0,0.015286]
["bitfinex","BTCUSD",1738767477801,0.203742,98163.0,98140.0,0.152841]
["bitfinex","BTCUSD",1738767477975,0.1035209,98162.0,98141.0,0.03166417]
["bitfinex","BTCUSD",1738767478122,0.1646109,98162.0,98131.0,0.00046683]
["bitfinex","BTCUSD",1738767478322,0.09062141,98172.0,98152.0,0.16735462]
["bitfinex","BTCUSD",1738767478566,0.09062141,98172.0,98165.0,0.203738]
["bitfinex","BTCUSD",1738767478769,0.09062141,98172.0,98167.0,0.152799]
["bitfinex","BTCUSD",1738767478972,0.09062141,98172.0,98160.0,0.16735462]
["bitfinex","BTCUSD",1738767479192,0.09062141,98172.0,98161.0,0.01775404]
["bitfinex","BTCUSD",1738767479422,0.09062141,98172.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738767479593,0.09062141,98172.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738767480433,1.5,98186.0,98169.0,0.15326383]
["bitfinex","BTCUSD",1738767480549,1.5,98186.0,98170.0,0.18369944]
["bitfinex","BTCUSD",1738767480746,0.00101725,98185.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767481003,0.152785,98177.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767481182,0.00101725,98184.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767481391,0.152794,98171.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767482344,0.1646109,98170.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767482505,0.16359365,98170.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767482854,1.66359365,98170.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767483086,1.60250365,98170.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767484044,1.5,98170.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767484450,0.203695,98186.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767484603,0.152788,98175.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767484807,1.5,98174.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767485002,1.65279,98174.0,98170.0,0.03570058]
["bitfinex","BTCUSD",1738767485253,1.65279,98174.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767485254,1.5,98174.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767485695,1.65279,98174.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767485914,0.152791,98173.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767486210,1.5,98174.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767486754,0.152796,98170.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767487105,1.5,98174.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767487311,1.5,98174.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738767487436,0.0467,98214.0,98188.0,0.152767]
["bitfinex","BTCUSD",1738767487639,0.0467,98214.0,98177.0,0.25792849]
["bitfinex","BTCUSD",1738767487914,1.5,98194.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738767488141,1.5,98194.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767488347,0.00101725,98193.0,98169.0,0.00046683]
["bitfinex","BTCUSD",1738767488480,0.00953317,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738767488875,0.00953317,98169.0,98166.0,0.203735]
["bitfinex","BTCUSD",1738767488876,0.00953317,98169.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738767489075,0.00953317,98169.0,98159.0,0.11778495]
["bitfinex","BTCUSD",1738767489328,0.152799,98168.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738767489496,0.00953317,98169.0,98140.0,0.33869496]
["bitfinex","BTCUSD",1738767489702,0.356531,98168.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738767489909,0.356531,98168.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738767489910,0.00953317,98169.0,98155.0,0.203758]
["bitfinex","BTCUSD",1738767490192,0.152807,98163.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738767490577,0.152799,98168.0,98144.0,0.203782]
["bitfinex","BTCUSD",1738767490792,0.152804,98165.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738767490959,0.152799,98168.0,98146.0,0.203778]
["bitfinex","BTCUSD",1738767491159,0.356531,98168.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738767491387,0.00953317,98169.0,98146.0,0.203778]
["bitfinex","BTCUSD",1738767491593,0.00953317,98169.0,98146.0,0.10250365]
["bitfinex","BTCUSD",1738767491795,0.10250365,98168.0,98146.0,0.00101863]
["bitfinex","BTCUSD",1738767492020,0.10250365,98168.0,98133.0,0.0455]
["bitfinex","BTCUSD",1738767492021,0.00101725,98167.0,98133.0,0.0455]
["bitfinex","BTCUSD",1738767492155,0.00953317,98169.0,98137.0,0.00101876]
["bitfinex","BTCUSD",1738767492156,0.10250365,98166.0,98137.0,0.00101876]
["bitfinex","BTCUSD",1738767492361,1.50101725,98165.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738767492560,0.10250365,98164.0,98134.0,0.203802]
["bitfinex","BTCUSD",1738767492769,0.152847,98137.0,98129.0,0.203812]
["bitfinex","BTCUSD",1738767492941,0.152847,98137.0,98120.0,0.08076647]
["bitfinex","BTCUSD",1738767492942,0.152847,98137.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738767493167,0.152847,98137.0,98120.0,0.08076647]
["bitfinex","BTCUSD",1738767493168,0.152847,98137.0,98124.0,0.152867]
["bitfinex","BTCUSD",1738767493375,0.152847,98137.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738767493596,0.152847,98137.0,98117.0,0.203836]
["bitfinex","BTCUSD",1738767493836,0.152847,98137.0,98101.0,0.07804526]
["bitfinex","BTCUSD",1738767494039,0.15331498,98137.0,98110.0,0.00101901]
["bitfinex","BTCUSD",1738767494256,0.15331498,98137.0,98126.0,0.152863]
["bitfinex","BTCUSD",1738767494491,0.15331498,98137.0,98130.0,0.152857]
["bitfinex","BTCUSD",1738767494699,0.15331498,98137.0,98121.0,0.00101896]
["bitfinex","BTCUSD",1738767494901,0.15331498,98137.0,98110.0,0.25792849]
["bitfinex","BTCUSD",1738767494902,0.15331498,98137.0,98125.0,0.152866]
["bitfinex","BTCUSD",1738767495105,0.15331498,98137.0,98122.0,0.203826]
["bitfinex","BTCUSD",1738767495300,0.15331498,98137.0,98123.0,0.00101896]
["bitfinex","BTCUSD",1738767495511,0.15331498,98137.0,98119.0,0.203832]
["bitfinex","BTCUSD",1738767495718,0.15331498,98137.0,98124.0,0.152866]
["bitfinex","BTCUSD",1738767495956,0.15331498,98137.0,98110.0,0.25792849]
["bitfinex","BTCUSD",1738767496196,0.15331498,98137.0,98118.0,0.203834]
["bitfinex","BTCUSD",1738767496439,0.15331498,98137.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738767496691,0.00046798,98137.0,98126.0,0.00101899]
["bitfinex","BTCUSD",1738767497244,0.00046798,98137.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738767497645,0.00046798,98137.0,98136.0,0.153949]
["bitfinex","BTCUSD",1738767498081,0.00046798,98137.0,98136.0,0.0011]
["bitfinex","BTCUSD",1738767498492,0.00046798,98137.0,98136.0,0.155075]
["bitfinex","BTCUSD",1738767499053,0.00046798,98137.0,98136.0,0.1540561]
["bitfinex","BTCUSD",1738767499292,0.00046798,98137.0,98136.0,0.0012071]
["bitfinex","BTCUSD",1738767501154,0.15331498,98137.0,98136.0,0.0012071]
["bitfinex","BTCUSD",1738767501388,0.00046798,98137.0,98136.0,0.0012071]
["bitfinex","BTCUSD",1738767502143,0.00046798,98137.0,98136.0,0.16946211]
["bitfinex","BTCUSD",1738767502380,0.00046798,98137.0,98136.0,0.15507495]
["bitfinex","BTCUSD",1738767503098,0.00046798,98137.0,98136.0,0.1540561]
["bitfinex","BTCUSD",1738767503340,0.00046798,98137.0,98136.0,0.0012071]
["bitfinex","BTCUSD",1738767503575,0.15331498,98137.0,98136.0,0.0012071]
["bitfinex","BTCUSD",1738767503809,0.00046798,98137.0,98136.0,0.0012071]
["bitfinex","BTCUSD",1738767504295,0.00046798,98137.0,98136.0,0.03699461]
["bitfinex","BTCUSD",1738767504977,0.00046798,98137.0,98136.0,0.18984361]
["bitfinex","BTCUSD",1738767505565,0.00046798,98137.0,98131.0,0.203808]
["bitfinex","BTCUSD",1738767506022,0.00046798,98137.0,98122.0,0.203826]
["bitfinex","BTCUSD",1738767506155,0.00046798,98137.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738767506360,0.00046798,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738767506671,0.00046798,98137.0,98109.0,0.00823213]
["bitfinex","BTCUSD",1738767506894,0.00046798,98137.0,98121.0,0.02579285]
["bitfinex","BTCUSD",1738767507096,0.152853,98134.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738767507303,1.5,98133.0,98115.0,0.203842]
["bitfinex","BTCUSD",1738767507495,1.5,98133.0,98117.0,0.203838]
["bitfinex","BTCUSD",1738767507695,1.5,98133.0,98127.0,0.152861]
["bitfinex","BTCUSD",1738767507918,1.5,98133.0,98117.0,0.30634165]
["bitfinex","BTCUSD",1738767508187,1.5,98133.0,98118.0,0.03063417]
["bitfinex","BTCUSD",1738767508860,1.5,98133.0,98129.0,0.152858]
["bitfinex","BTCUSD",1738767509082,1.5,98133.0,98128.0,0.203813]
["bitfinex","BTCUSD",1738767509288,1.5,98133.0,98127.0,0.203816]
["bitfinex","BTCUSD",1738767509289,1.5,98133.0,98132.0,0.152855]
["bitfinex","BTCUSD",1738767509841,0.00046798,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738767510044,0.00046798,98137.0,98136.0,0.16882875]
["bitfinex","BTCUSD",1738767510785,0.00046798,98137.0,98136.0,0.01597975]
["bitfinex","BTCUSD",1738767510945,0.00046798,98137.0,98120.0,0.16740712]
["bitfinex","BTCUSD",1738767511147,0.152852,98134.0,98127.0,0.152861]
["bitfinex","BTCUSD",1738767511351,0.00046798,98137.0,98112.0,0.20486699]
["bitfinex","BTCUSD",1738767511561,0.203798,98136.0,98123.0,0.203824]
["bitfinex","BTCUSD",1738767511757,0.00046798,98137.0,98124.0,0.0203824]
["bitfinex","BTCUSD",1738767511957,0.00046798,98137.0,98126.0,0.203819]
["bitfinex","BTCUSD",1738767512188,0.00046798,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738767512936,0.00046798,98137.0,98132.0,0.1529621]
["bitfinex","BTCUSD",1738767513139,0.00046798,98137.0,98132.0,0.0001071]
["bitfinex","BTCUSD",1738767513393,0.152852,98134.0,98133.0,0.02623152]
["bitfinex","BTCUSD",1738767513545,0.152851,98135.0,98132.0,0.0001071]
["bitfinex","BTCUSD",1738767513868,0.00046798,98137.0,98132.0,0.0001071]
["bitfinex","BTCUSD",1738767514406,0.00046798,98137.0,98133.0,0.203805]
["bitfinex","BTCUSD",1738767514611,0.00046798,98137.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738767514857,0.00046798,98137.0,98132.0,0.0001471]
["bitfinex","BTCUSD",1738767515082,0.00046798,98137.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738767515250,0.00046798,98137.0,98134.0,0.203802]
["bitfinex","BTCUSD",1738767515580,0.00046798,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738767515763,0.00046798,98137.0,98136.0,0.15386781]
["bitfinex","BTCUSD",1738767516164,0.00046798,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738767516359,0.00046798,98137.0,98136.0,0.17906691]
["bitfinex","BTCUSD",1738767517983,0.00046798,98137.0,98136.0,0.02621791]
["bitfinex","BTCUSD",1738767518203,0.00046798,98137.0,98136.0,0.17906691]
["bitfinex","BTCUSD",1738767518783,0.00046798,98137.0,98136.0,0.18008578]
["bitfinex","BTCUSD",1738767519370,0.00046798,98137.0,98136.0,0.28258943]
["bitfinex","BTCUSD",1738767519590,0.00046798,98137.0,98136.0,0.30457056]
["bitfinex","BTCUSD",1738767520797,9.8e-07,98137.0,98136.0,1.48584368]
["bitfinex","BTCUSD",1738767520999,0.00022491,98170.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738767521206,0.00022491,98170.0,98168.0,0.27058255]
["bitfinex","BTCUSD",1738767521414,0.00022491,98170.0,98168.0,0.29358255]
["bitfinex","BTCUSD",1738767522314,0.00022491,98170.0,98168.0,0.31260851]
["bitfinex","BTCUSD",1738767523132,0.00022491,98170.0,98168.0,0.29358255]
["bitfinex","BTCUSD",1738767523395,0.00022491,98170.0,98168.0,0.30212273]
["bitfinex","BTCUSD",1738767524656,0.00022491,98170.0,98168.0,1.32339585]
["bitfinex","BTCUSD",1738767525942,0.00022491,98170.0,98168.0,1.33339585]
["bitfinex","BTCUSD",1738767526162,0.00022491,98170.0,98168.0,1.48339585]
["bitfinex","BTCUSD",1738767526593,0.00022491,98170.0,98168.0,0.27912273]
["bitfinex","BTCUSD",1738767526792,0.00022491,98170.0,98168.0,0.25530265]
["bitfinex","BTCUSD",1738767527205,1.50975808,98169.0,98168.0,0.25530265]
["bitfinex","BTCUSD",1738767527432,0.00975808,98169.0,98168.0,0.25530265]
["bitfinex","BTCUSD",1738767529297,0.00975808,98169.0,98168.0,0.27830265]
["bitfinex","BTCUSD",1738767529626,0.00975808,98169.0,98168.0,1.29957577]
["bitfinex","BTCUSD",1738767530397,0.00975808,98169.0,98168.0,1.27657577]
["bitfinex","BTCUSD",1738767530600,0.00975808,98169.0,98168.0,0.25530265]
["bitfinex","BTCUSD",1738767533752,0.00975808,98169.0,98168.0,0.27830265]
["bitfinex","BTCUSD",1738767536557,0.00975808,98169.0,98168.0,0.43830265]
["bitfinex","BTCUSD",1738767536734,0.00975808,98169.0,98168.0,0.51580265]
["bitfinex","BTCUSD",1738767536933,9.9e-07,98170.0,98169.0,0.01]
["bitfinex","BTCUSD",1738767537196,9.9e-07,98170.0,98169.0,0.48761882]
["bitfinex","BTCUSD",1738767537337,9.9e-07,98170.0,98169.0,0.49660065]
["bitfinex","BTCUSD",1738767539573,0.00022491,98190.0,98182.0,0.01]
["bitfinex","BTCUSD",1738767539806,0.00036533,98190.0,98189.0,0.27826965]
["bitfinex","BTCUSD",1738767543211,0.00036533,98190.0,98189.0,0.25526965]
["bitfinex","BTCUSD",1738767544073,0.00036533,98190.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738767544273,0.00036533,98190.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738767544477,0.00036533,98190.0,98188.0,0.15378529]
["bitfinex","BTCUSD",1738767545474,0.00036533,98190.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738767546501,0.00036533,98190.0,98170.0,0.16740712]
["bitfinex","BTCUSD",1738767546724,0.00036533,98190.0,98171.0,0.10352196]
["bitfinex","BTCUSD",1738767547044,0.00036533,98190.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738767547238,0.00036533,98190.0,98181.0,0.00101835]
["bitfinex","BTCUSD",1738767547476,0.00036533,98190.0,98172.0,0.203724]
["bitfinex","BTCUSD",1738767547477,0.152766,98189.0,98173.0,0.00101834]
["bitfinex","BTCUSD",1738767547659,0.00036533,98190.0,98184.0,0.152773]
["bitfinex","BTCUSD",1738767547874,0.00036533,98190.0,98180.0,0.20472537]
["bitfinex","BTCUSD",1738767548049,0.00036533,98190.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738767548249,0.00036533,98190.0,98173.0,0.203721]
["bitfinex","BTCUSD",1738767548456,0.00036533,98190.0,98174.0,0.10352195]
["bitfinex","BTCUSD",1738767548672,0.00036533,98190.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738767548993,0.00036533,98190.0,98181.0,0.203705]
["bitfinex","BTCUSD",1738767548994,0.00036533,98190.0,98186.0,0.152769]
["bitfinex","BTCUSD",1738767549194,0.00036533,98190.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738767549332,0.00036533,98190.0,98188.0,0.152766]
["bitfinex","BTCUSD",1738767549743,0.00036533,98190.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738767550124,0.00036533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767550975,0.15313033,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767551264,0.00036533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767552918,0.07776533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767553393,0.07776533,98190.0,98189.0,0.0313261]
["bitfinex","BTCUSD",1738767553925,0.07776533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767554367,0.00036533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767554869,0.00036533,98190.0,98189.0,0.26624797]
["bitfinex","BTCUSD",1738767555087,0.00036533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767555736,0.00036533,98190.0,98189.0,0.162726]
["bitfinex","BTCUSD",1738767555908,0.00036533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767556902,0.15313033,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767557103,0.00036533,98190.0,98189.0,0.00996]
["bitfinex","BTCUSD",1738767557513,0.00036533,98190.0,98189.0,0.26522965]
["bitfinex","BTCUSD",1738767557917,0.00036533,98190.0,98189.0,0.28822965]
["bitfinex","BTCUSD",1738767558164,0.00036533,98190.0,98189.0,0.47829588]
["bitfinex","BTCUSD",1738767558366,3.3e-07,98190.0,98189.0,0.48829588]
["bitfinex","BTCUSD",1738767558602,0.08076647,98234.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738767558889,0.08076647,98222.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738767559130,0.0001404,98234.0,98233.0,0.152698]
["bitfinex","BTCUSD",1738767559339,0.0001404,98234.0,98233.0,0.27047145]
["bitfinex","BTCUSD",1738767565184,0.0001404,98234.0,98233.0,0.29347145]
["bitfinex","BTCUSD",1738767565830,0.00036468,98234.0,98233.0,0.29347145]
["bitfinex","BTCUSD",1738767566037,0.00036468,98234.0,98233.0,0.44347145]
["bitfinex","BTCUSD",1738767566220,0.00022428,98236.0,98233.0,0.44347145]
["bitfinex","BTCUSD",1738767566221,9.6e-07,98236.0,98235.0,0.01]
["bitfinex","BTCUSD",1738767566438,0.00022428,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738767566638,0.00022428,98268.0,98267.0,0.25514865]
["bitfinex","BTCUSD",1738767566793,0.00069209,98268.0,98267.0,0.25514865]
["bitfinex","BTCUSD",1738767567989,0.00069209,98268.0,98267.0,0.28652923]
["bitfinex","BTCUSD",1738767568211,0.00069209,98268.0,98267.0,0.30179903]
["bitfinex","BTCUSD",1738767570246,0.00069209,98268.0,98267.0,0.27879903]
["bitfinex","BTCUSD",1738767571525,0.00069209,98268.0,98267.0,0.30179903]
["bitfinex","BTCUSD",1738767574115,0.00069209,98268.0,98267.0,0.27879903]
["bitfinex","BTCUSD",1738767574867,0.00069209,98268.0,98267.0,0.30179903]
["bitfinex","BTCUSD",1738767575749,0.00069209,98268.0,98267.0,0.27879903]
["bitfinex","BTCUSD",1738767576769,0.00069209,98268.0,98267.0,0.30179903]
["bitfinex","BTCUSD",1738767576967,0.00069209,98268.0,98267.0,0.45179903]
["bitfinex","BTCUSD",1738767578423,9e-08,98268.0,98267.0,0.47179903]
["bitfinex","BTCUSD",1738767580144,9e-08,98268.0,98267.0,0.45179903]
["bitfinex","BTCUSD",1738767581295,9e-08,98268.0,98267.0,0.46179903]
["bitfinex","BTCUSD",1738767581825,0.00022491,98289.0,98287.0,0.175614]
["bitfinex","BTCUSD",1738767581988,0.00022491,98289.0,98287.0,1.30040782]
["bitfinex","BTCUSD",1738767581989,0.00036459,98288.0,98287.0,1.30040782]
["bitfinex","BTCUSD",1738767582185,0.00036459,98288.0,98287.0,1.27639077]
["bitfinex","BTCUSD",1738767583349,0.00036459,98288.0,98287.0,1.29713848]
["bitfinex","BTCUSD",1738767583788,0.00036459,98288.0,98287.0,1.32013848]
["bitfinex","BTCUSD",1738767584001,0.00036459,98288.0,98287.0,1.31240828]
["bitfinex","BTCUSD",1738767584199,0.00036459,98288.0,98287.0,1.33540828]
["bitfinex","BTCUSD",1738767584402,0.00036459,98288.0,98287.0,1.32134572]
["bitfinex","BTCUSD",1738767584663,0.00036459,98288.0,98287.0,0.27038745]
["bitfinex","BTCUSD",1738767585411,0.12556459,98288.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738767585645,0.12556459,98288.0,98270.0,0.16740712]
["bitfinex","BTCUSD",1738767585842,0.12556459,98288.0,98271.0,0.10352103]
["bitfinex","BTCUSD",1738767586042,0.12556459,98288.0,98274.0,0.203512]
["bitfinex","BTCUSD",1738767586261,0.12556459,98288.0,98260.0,0.16740712]
["bitfinex","BTCUSD",1738767586474,0.00022408,98268.0,98261.0,0.18428761]
["bitfinex","BTCUSD",1738767586680,0.00022408,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738767586890,0.00022408,98268.0,98267.0,0.2561661]
["bitfinex","BTCUSD",1738767587094,0.00022408,98268.0,98267.0,0.25514865]
["bitfinex","BTCUSD",1738767587759,0.00022408,98268.0,98267.0,0.27814865]
["bitfinex","BTCUSD",1738767590467,0.00022408,98268.0,98267.0,1.29942177]
["bitfinex","BTCUSD",1738767591761,8e-08,98268.0,98267.0,1.47961593]
["bitfinex","BTCUSD",1738767591975,8e-08,98268.0,98267.0,1.51111272]
["bitfinex","BTCUSD",1738767592929,0.00200008,98268.0,98267.0,1.47811272]
["bitfinex","BTCUSD",1738767593132,8e-08,98268.0,98267.0,1.45791856]
["bitfinex","BTCUSD",1738767593338,0.00036459,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738767593554,0.00036459,98288.0,98287.0,0.25511765]
["bitfinex","BTCUSD",1738767593968,0.00036459,98288.0,98261.0,1.02127312]
["bitfinex","BTCUSD",1738767594172,0.002,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738767594406,0.002,98268.0,98267.0,0.25616599]
["bitfinex","BTCUSD",1738767594606,0.002,98268.0,98267.0,0.25514865]
["bitfinex","BTCUSD",1738767594818,0.002,98268.0,98267.0,0.27814865]
["bitfinex","BTCUSD",1738767595996,0.00036459,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738767596227,0.00236459,98288.0,98287.0,0.25511765]
["bitfinex","BTCUSD",1738767596447,0.00236459,98288.0,98287.0,0.28062942]
["bitfinex","BTCUSD",1738767596657,0.0310895,98290.0,98287.0,0.28062942]
["bitfinex","BTCUSD",1738767596915,0.0310895,98290.0,98287.0,0.12801542]
["bitfinex","BTCUSD",1738767596916,0.152611,98289.0,98287.0,0.12801542]
["bitfinex","BTCUSD",1738767597156,0.0310895,98290.0,98287.0,0.12801542]
["bitfinex","BTCUSD",1738767597407,0.002,98288.0,98287.0,0.12801542]
["bitfinex","BTCUSD",1738767597915,0.002,98288.0,98287.0,0.10250365]
["bitfinex","BTCUSD",1738767598944,0.152627,98279.0,98240.0,0.315373]
["bitfinex","BTCUSD",1738767599165,0.152627,98279.0,98261.0,0.13414632]
["bitfinex","BTCUSD",1738767599422,0.03131358,98290.0,98276.0,0.15263]
["bitfinex","BTCUSD",1738767599652,0.152625,98281.0,98277.0,0.015263]
["bitfinex","BTCUSD",1738767599855,0.001,98288.0,98279.0,0.203502]
["bitfinex","BTCUSD",1738767600083,0.01096558,98290.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738767600296,0.01022428,98333.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738767600297,0.01,98358.0,98281.0,0.18267026]
["bitfinex","BTCUSD",1738767600529,0.19752141,98385.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738767600530,0.08076647,98359.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738767600770,0.09062141,98385.0,98348.0,0.15353572]
["bitfinex","BTCUSD",1738767601011,0.09062141,98385.0,98348.0,0.47269044]
["bitfinex","BTCUSD",1738767601232,0.09062141,98385.0,98348.0,0.54759449]
["bitfinex","BTCUSD",1738767601443,0.04423199,98385.0,98384.0,0.01]
["bitfinex","BTCUSD",1738767601664,0.00022471,98399.0,98398.0,0.242142]
["bitfinex","BTCUSD",1738767601877,0.08106075,98463.0,98407.0,0.01]
["bitfinex","BTCUSD",1738767602079,0.152419,98413.0,98408.0,0.03267068]
["bitfinex","BTCUSD",1738767602317,0.08076647,98442.0,98409.0,0.10250365]
["bitfinex","BTCUSD",1738767602526,0.08076647,98442.0,98420.0,0.11125174]
["bitfinex","BTCUSD",1738767602736,0.0152185,98439.0,98421.0,0.10351946]
["bitfinex","BTCUSD",1738767602944,0.152404,98422.0,98421.0,0.00101581]
["bitfinex","BTCUSD",1738767603157,0.0152185,98439.0,98400.0,0.16645866]
["bitfinex","BTCUSD",1738767603364,0.152382,98437.0,98411.0,0.152421]
["bitfinex","BTCUSD",1738767603582,0.001,98413.0,98412.0,0.45815065]
["bitfinex","BTCUSD",1738767603800,0.0152185,98439.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738767604002,0.0152185,98439.0,98411.0,1.02127312]
["bitfinex","BTCUSD",1738767604003,0.001,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738767604443,0.0152185,98439.0,98421.0,1.02228902]
["bitfinex","BTCUSD",1738767604685,0.0152185,98439.0,98422.0,0.10351952]
["bitfinex","BTCUSD",1738767605306,0.0152185,98439.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738767605511,0.0152185,98439.0,98438.0,0.10351931]
["bitfinex","BTCUSD",1738767605895,0.0152185,98439.0,98438.0,0.25488365]
["bitfinex","BTCUSD",1738767606548,0.0162185,98439.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738767606939,0.0152185,98439.0,98438.0,0.10351933]
["bitfinex","BTCUSD",1738767607156,0.0162185,98439.0,98438.0,0.25351933]
["bitfinex","BTCUSD",1738767607366,0.0162185,98439.0,98438.0,0.25250365]
["bitfinex","BTCUSD",1738767608314,0.0162185,98439.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738767608812,0.0152185,98439.0,98438.0,0.25589927]
["bitfinex","BTCUSD",1738767609025,0.0152185,98439.0,98438.0,0.25488365]
["bitfinex","BTCUSD",1738767609249,0.0162185,98439.0,98438.0,0.25488365]
["bitfinex","BTCUSD",1738767609457,0.0152185,98439.0,98438.0,0.25488365]
["bitfinex","BTCUSD",1738767609912,0.0162185,98439.0,98438.0,0.40488365]
["bitfinex","BTCUSD",1738767610126,0.0162185,98439.0,98438.0,0.42788365]
["bitfinex","BTCUSD",1738767610543,0.0162185,98439.0,98438.0,0.25488365]
["bitfinex","BTCUSD",1738767611377,0.0162185,98439.0,98438.0,0.28462674]
["bitfinex","BTCUSD",1738767612493,0.0162185,98439.0,98416.0,0.203217]
["bitfinex","BTCUSD",1738767612494,0.0162185,98439.0,98419.0,0.02974309]
["bitfinex","BTCUSD",1738767612701,0.0162185,98439.0,98420.0,0.10250365]
["bitfinex","BTCUSD",1738767613126,0.0162185,98439.0,98421.0,0.00101585]
["bitfinex","BTCUSD",1738767613310,0.152389,98433.0,98422.0,0.10250365]
["bitfinex","BTCUSD",1738767613553,0.0153252,98439.0,98422.0,0.10250365]
["bitfinex","BTCUSD",1738767613761,0.15239,98432.0,98422.0,0.10250365]
["bitfinex","BTCUSD",1738767613976,0.0163252,98439.0,98423.0,0.00101584]
["bitfinex","BTCUSD",1738767614208,0.0163252,98439.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738767614422,0.0163252,98439.0,98425.0,0.00101583]
["bitfinex","BTCUSD",1738767614629,0.0163252,98439.0,98426.0,0.10351944]
["bitfinex","BTCUSD",1738767614883,0.152384,98436.0,98426.0,0.10351944]
["bitfinex","BTCUSD",1738767615088,0.0163252,98439.0,98426.0,0.10351944]
["bitfinex","BTCUSD",1738767615310,0.15238,98438.0,98426.0,0.10250365]
["bitfinex","BTCUSD",1738767615529,0.15238,98438.0,98413.0,0.08076647]
["bitfinex","BTCUSD",1738767615530,0.152397,98427.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738767615736,0.152385,98435.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738767615954,0.0153252,98439.0,98423.0,0.00101588]
["bitfinex","BTCUSD",1738767616195,0.152389,98433.0,98424.0,0.00101584]
["bitfinex","BTCUSD",1738767616406,0.0153252,98439.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1738767616616,0.0153252,98439.0,98424.0,0.00101584]
["bitfinex","BTCUSD",1738767616854,0.001,98438.0,98386.0,0.02071465]
["bitfinex","BTCUSD",1738767617066,0.203175,98437.0,98406.0,0.08076647]
["bitfinex","BTCUSD",1738767617279,0.10250365,98436.0,98406.0,0.08076647]
["bitfinex","BTCUSD",1738767617707,0.10250365,98436.0,98406.0,0.152428]
["bitfinex","BTCUSD",1738767617916,0.15,98435.0,98398.0,0.00101608]
["bitfinex","BTCUSD",1738767618141,0.15244,98399.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738767618354,0.15,98433.0,98393.0,0.10351989]
["bitfinex","BTCUSD",1738767618562,0.15,98429.0,98394.0,0.00101614]
["bitfinex","BTCUSD",1738767618771,0.152432,98405.0,98395.0,0.00101614]
["bitfinex","BTCUSD",1738767618984,0.152434,98403.0,98394.0,0.10250365]
["bitfinex","BTCUSD",1738767619195,0.15,98433.0,98395.0,0.10351983]
["bitfinex","BTCUSD",1738767619411,0.15,98431.0,98395.0,0.10351983]
["bitfinex","BTCUSD",1738767619622,0.25250365,98431.0,98395.0,0.10351983]
["bitfinex","BTCUSD",1738767619834,0.10250365,98431.0,98395.0,0.10351983]
["bitfinex","BTCUSD",1738767620112,0.01252,98434.0,98401.0,0.203249]
["bitfinex","BTCUSD",1738767620325,0.001,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738767620536,0.001,98405.0,98404.0,0.25595167]
["bitfinex","BTCUSD",1738767620740,0.001,98405.0,98404.0,0.27793565]
["bitfinex","BTCUSD",1738767620946,0.001,98405.0,98404.0,0.25493565]
["bitfinex","BTCUSD",1738767621399,0.0148569,98439.0,98404.0,0.25493565]
["bitfinex","BTCUSD",1738767621400,0.152382,98437.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738767621605,0.1648569,98439.0,98423.0,0.15341788]
["bitfinex","BTCUSD",1738767621822,0.001,98433.0,98421.0,0.00101588]
["bitfinex","BTCUSD",1738767622201,0.001,98433.0,98417.0,0.03]
["bitfinex","BTCUSD",1738767622409,0.001,98433.0,98420.0,0.16645866]
["bitfinex","BTCUSD",1738767622621,0.0153252,98439.0,98421.0,0.10351951]
["bitfinex","BTCUSD",1738767622831,0.0153252,98439.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738767623035,0.0153252,98439.0,98438.0,0.10351935]
["bitfinex","BTCUSD",1738767623462,0.0153252,98439.0,98438.0,1.29779247]
["bitfinex","BTCUSD",1738767623667,0.0153252,98439.0,98438.0,1.31677264]
["bitfinex","BTCUSD",1738767623892,0.0153252,98439.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738767624095,0.0153252,98439.0,98438.0,0.10351925]
["bitfinex","BTCUSD",1738767624296,0.0153252,98439.0,98438.0,0.27651925]
["bitfinex","BTCUSD",1738767624503,0.0153252,98439.0,98438.0,0.27550365]
["bitfinex","BTCUSD",1738767625756,0.0163252,98439.0,98438.0,0.27550365]
["bitfinex","BTCUSD",1738767625949,0.0153252,98439.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738767626364,0.0163252,98439.0,98438.0,1.14677677]
["bitfinex","BTCUSD",1738767626507,0.0153252,98439.0,98438.0,1.14677677]
["bitfinex","BTCUSD",1738767626709,0.00632519,98439.0,98438.0,1.14677677]
["bitfinex","BTCUSD",1738767627082,0.00732519,98439.0,98438.0,1.14677677]
["bitfinex","BTCUSD",1738767628209,0.00632519,98439.0,98438.0,1.14677677]
["bitfinex","BTCUSD",1738767628624,0.00732519,98439.0,98438.0,1.14677677]
["bitfinex","BTCUSD",1738767628836,0.00632519,98439.0,98438.0,1.14677677]
["bitfinex","BTCUSD",1738767629017,0.00632519,98439.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738767629243,0.00732519,98439.0,98438.0,0.10351924]
["bitfinex","BTCUSD",1738767629450,0.00632519,98439.0,98438.0,0.10351924]
["bitfinex","BTCUSD",1738767629668,0.00732519,98439.0,98438.0,0.1265193]
["bitfinex","BTCUSD",1738767630080,0.00632519,98439.0,98438.0,0.1265193]
["bitfinex","BTCUSD",1738767630347,0.00632519,98439.0,98438.0,0.12550365]
["bitfinex","BTCUSD",1738767630574,0.00632519,98439.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738767630844,0.00632519,98439.0,98438.0,0.27651923]
["bitfinex","BTCUSD",1738767631059,0.00632519,98439.0,98438.0,0.27550365]
["bitfinex","BTCUSD",1738767631522,0.00732519,98439.0,98438.0,0.27550365]
["bitfinex","BTCUSD",1738767631754,0.00232519,98439.0,98438.0,0.27550365]
["bitfinex","BTCUSD",1738767631986,0.00332519,98439.0,98438.0,0.27550365]
["bitfinex","BTCUSD",1738767632458,0.00232519,98439.0,98438.0,0.27550365]
["bitfinex","BTCUSD",1738767632693,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767632932,0.00043476,98463.0,98462.0,1.27611977]
["bitfinex","BTCUSD",1738767633189,0.00043476,98463.0,98462.0,1.42611977]
["bitfinex","BTCUSD",1738767633447,0.00043476,98463.0,98462.0,1.12377677]
["bitfinex","BTCUSD",1738767633675,0.00043476,98463.0,98453.0,0.16645866]
["bitfinex","BTCUSD",1738767633901,0.00043476,98463.0,98454.0,0.10250365]
["bitfinex","BTCUSD",1738767634135,0.203129,98460.0,98454.0,0.10250365]
["bitfinex","BTCUSD",1738767634357,0.203124,98462.0,98454.0,0.25485865]
["bitfinex","BTCUSD",1738767634585,0.00043476,98463.0,98454.0,0.10250365]
["bitfinex","BTCUSD",1738767634586,0.15235,98458.0,98454.0,0.10250365]
["bitfinex","BTCUSD",1738767634819,0.00043476,98463.0,98454.0,0.10250365]
["bitfinex","BTCUSD",1738767635053,0.00043476,98463.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738767635294,0.00143476,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738767635736,0.00043476,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738767636179,0.00043476,98463.0,98451.0,0.203146]
["bitfinex","BTCUSD",1738767636422,0.152343,98462.0,98455.0,0.152352]
["bitfinex","BTCUSD",1738767636669,0.152345,98461.0,98456.0,0.10250365]
["bitfinex","BTCUSD",1738767636884,0.15377676,98463.0,98456.0,0.10250365]
["bitfinex","BTCUSD",1738767637095,0.152366,98447.0,98433.0,0.00890935]
["bitfinex","BTCUSD",1738767637323,0.152366,98447.0,98420.0,0.0472]
["bitfinex","BTCUSD",1738767637324,0.00143476,98463.0,98420.0,0.16645866]
["bitfinex","BTCUSD",1738767637548,0.023,98461.0,98424.0,0.2032]
["bitfinex","BTCUSD",1738767637758,0.152404,98422.0,98412.0,0.203226]
["bitfinex","BTCUSD",1738767637972,0.1524,98425.0,98413.0,0.10250365]
["bitfinex","BTCUSD",1738767638188,0.152413,98417.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738767638412,0.152387,98434.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738767638632,0.15237,98445.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738767638845,0.047,98458.0,98427.0,0.10351942]
["bitfinex","BTCUSD",1738767638846,0.203146,98451.0,98427.0,0.10351942]
["bitfinex","BTCUSD",1738767639066,0.203183,98434.0,98427.0,0.10250365]
["bitfinex","BTCUSD",1738767639298,0.00014041,98434.0,98428.0,0.00101585]
["bitfinex","BTCUSD",1738767639496,0.00014041,98434.0,98429.0,0.25489665]
["bitfinex","BTCUSD",1738767639707,0.00014041,98434.0,98429.0,0.10250365]
["bitfinex","BTCUSD",1738767639923,0.00014041,98434.0,98432.0,0.152388]
["bitfinex","BTCUSD",1738767640135,0.00014041,98434.0,98433.0,0.10250365]
["bitfinex","BTCUSD",1738767640608,0.00014041,98434.0,98405.0,0.15888581]
["bitfinex","BTCUSD",1738767640813,0.001,98417.0,98416.0,0.152414]
["bitfinex","BTCUSD",1738767641026,0.00014041,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738767641260,0.00114041,98434.0,98433.0,0.30340268]
["bitfinex","BTCUSD",1738767641474,0.00114041,98434.0,98433.0,0.33389419]
["bitfinex","BTCUSD",1738767641688,0.00014041,98434.0,98433.0,0.33389419]
["bitfinex","BTCUSD",1738767641912,4.1e-07,98434.0,98433.0,0.45939784]
["bitfinex","BTCUSD",1738767642127,0.08076647,98479.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767642338,0.08076647,98466.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767642562,0.08076647,98479.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767642563,0.08076647,98479.0,98462.0,1.42611977]
["bitfinex","BTCUSD",1738767642764,0.08076647,98479.0,98462.0,1.45761457]
["bitfinex","BTCUSD",1738767642978,0.0002245,98502.0,98462.0,1.45761457]
["bitfinex","BTCUSD",1738767643249,0.0002245,98502.0,98462.0,0.43634145]
["bitfinex","BTCUSD",1738767643461,0.203082,98483.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767643672,0.203059,98494.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767643886,0.1525425,98478.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767644082,0.0002245,98478.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767644536,0.15232,98477.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767644742,0.2033155,98478.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767644963,0.00129428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767645187,0.00129428,98463.0,98437.0,0.203174]
["bitfinex","BTCUSD",1738767645188,0.00029428,98463.0,98444.0,0.02011516]
["bitfinex","BTCUSD",1738767645408,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767645617,0.00129428,98463.0,98462.0,0.15335848]
["bitfinex","BTCUSD",1738767645851,0.00029428,98463.0,98462.0,0.25586213]
["bitfinex","BTCUSD",1738767646059,0.00029428,98463.0,98462.0,1.27611977]
["bitfinex","BTCUSD",1738767646481,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767646687,0.00029428,98463.0,98458.0,0.203131]
["bitfinex","BTCUSD",1738767646904,0.00029428,98463.0,98459.0,0.10250365]
["bitfinex","BTCUSD",1738767647161,0.00129428,98463.0,98447.0,0.152366]
["bitfinex","BTCUSD",1738767647376,0.023,98460.0,98418.0,1.02127312]
["bitfinex","BTCUSD",1738767647587,0.023,98460.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767647810,0.249526,98461.0,98431.0,0.00101576]
["bitfinex","BTCUSD",1738767648020,0.203132,98458.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738767648224,0.0464,98461.0,98440.0,0.26997797]
["bitfinex","BTCUSD",1738767648435,0.00029428,98463.0,98440.0,0.10351931]
["bitfinex","BTCUSD",1738767648852,0.001,98460.0,98440.0,0.10351931]
["bitfinex","BTCUSD",1738767649079,0.001,98460.0,98441.0,0.203167]
["bitfinex","BTCUSD",1738767649288,0.153346,98460.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738767649435,0.152347,98459.0,98442.0,0.10250365]
["bitfinex","BTCUSD",1738767649651,0.001,98460.0,98447.0,0.203152]
["bitfinex","BTCUSD",1738767649853,0.152351,98457.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738767650029,0.00029428,98463.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1738767650231,0.152356,98453.0,98452.0,0.00101555]
["bitfinex","BTCUSD",1738767650464,0.00029428,98463.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738767650465,0.152373,98443.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738767650797,0.023,98461.0,98437.0,0.203175]
["bitfinex","BTCUSD",1738767651059,0.00029428,98463.0,98425.0,0.203198]
["bitfinex","BTCUSD",1738767651060,0.001,98458.0,98425.0,0.203198]
["bitfinex","BTCUSD",1738767651267,0.02329428,98463.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767651430,0.173,98461.0,98430.0,0.10351939]
["bitfinex","BTCUSD",1738767651627,0.001,98453.0,98430.0,0.10351939]
["bitfinex","BTCUSD",1738767651792,0.152376,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1738767651989,0.001,98453.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767652188,0.001,98453.0,98430.0,0.10351944]
["bitfinex","BTCUSD",1738767652428,0.001,98453.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767652588,0.152381,98438.0,98430.0,0.25489565]
["bitfinex","BTCUSD",1738767652815,0.01891227,98452.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767652999,0.01891227,98452.0,98431.0,0.00101575]
["bitfinex","BTCUSD",1738767653215,0.152374,98442.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738767653412,0.01891227,98452.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738767653624,0.01891227,98441.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738767653824,0.01891227,98441.0,98436.0,0.10351939]
["bitfinex","BTCUSD",1738767654034,0.01891227,98441.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738767654639,0.01891227,98441.0,98436.0,0.25488565]
["bitfinex","BTCUSD",1738767654861,0.001,98441.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738767655065,0.001,98441.0,98437.0,0.15339673]
["bitfinex","BTCUSD",1738767655265,0.001,98441.0,98437.0,0.25488465]
["bitfinex","BTCUSD",1738767655764,0.001,98441.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738767656004,0.001,98441.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738767656201,0.203135,98457.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738767656491,0.001,98441.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738767656905,0.152371,98444.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738767657331,0.001,98441.0,98440.0,0.152377]
["bitfinex","BTCUSD",1738767657491,0.152368,98446.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738767657853,0.152368,98446.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767657854,0.001,98441.0,98440.0,0.25589639]
["bitfinex","BTCUSD",1738767658060,0.08076647,98471.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738767658266,0.08076647,98461.0,98433.0,1.02127312]
["bitfinex","BTCUSD",1738767658478,0.203124,98462.0,98435.0,0.203179]
["bitfinex","BTCUSD",1738767658729,0.152334,98468.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767658937,0.152354,98455.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738767659145,0.0002245,98478.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738767659326,0.152348,98459.0,98450.0,0.00101559]
["bitfinex","BTCUSD",1738767659564,0.2033165,98478.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738767659770,0.2033165,98478.0,98450.0,0.20416262]
["bitfinex","BTCUSD",1738767659771,0.0002245,98478.0,98458.0,0.1035192]
["bitfinex","BTCUSD",1738767659955,0.203097,98476.0,98458.0,0.1035192]
["bitfinex","BTCUSD",1738767660198,0.00129428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767660431,0.00029428,98463.0,98462.0,0.25586214]
["bitfinex","BTCUSD",1738767660617,0.00029428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767660856,0.00129428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767661064,0.00029428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767661503,0.00129428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767661973,0.00129428,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738767662185,0.00129428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767662418,0.00129428,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738767662632,0.203124,98462.0,98438.0,0.203172]
["bitfinex","BTCUSD",1738767662842,0.00029428,98463.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738767663073,0.00129428,98463.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738767663292,0.00029428,98463.0,98440.0,0.00101569]
["bitfinex","BTCUSD",1738767663502,0.406252,98461.0,98410.0,1.02127312]
["bitfinex","BTCUSD",1738767663711,0.152384,98435.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767663915,0.152378,98440.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738767664120,0.023,98459.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767664341,0.152391,98431.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767664554,0.15239,98432.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767664759,0.152392,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767665380,0.15239,98432.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767665600,0.06138428,98463.0,98431.0,0.203188]
["bitfinex","BTCUSD",1738767665812,0.06138428,98463.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738767665813,0.001,98461.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767666328,0.00029428,98463.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767666418,0.023,98461.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767666636,0.152377,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767666854,0.152375,98442.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767667062,0.152377,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767667927,0.00029428,98463.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767668170,0.152372,98444.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767668393,0.15,98460.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767668614,0.001,98461.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767668615,0.20314,98454.0,98439.0,0.20339365]
["bitfinex","BTCUSD",1738767668831,0.203128,98460.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767669045,0.00029428,98463.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767669263,0.04915807,98459.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767669484,0.152376,98441.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767669911,0.001,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767670150,0.152377,98441.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767670790,0.01890695,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767671449,0.3730106,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767671681,0.4322106,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1738767671901,0.302392,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767672113,0.42789565,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767672762,0.152392,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767673180,0.20155007,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767673815,0.05015807,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767674491,0.27650365,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767674919,0.29648575,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767675125,0.27650365,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767675332,0.174,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767676594,0.173,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767676817,0.30440279,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767676972,0.29540279,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767677182,0.29440279,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767677768,0.22315026,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767677977,0.04915026,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767678358,0.07315026,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767678584,0.35549279,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767679206,0.19915026,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767679625,0.32465391,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767679841,0.04915026,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767680265,0.01989914,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767680475,0.01889914,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767680894,0.01989914,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767681111,0.01889914,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767681532,0.153392,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767681802,0.203181,98435.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767682030,0.001,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767682652,0.153392,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767683909,0.17228746,98430.0,98429.0,0.00022365]
["bitfinex","BTCUSD",1738767685166,0.60819261,98430.0,98429.0,6.5e-07]
["bitfinex","BTCUSD",1738767685390,0.60819261,98430.0,98362.0,0.0796]
["bitfinex","BTCUSD",1738767685391,0.06109,98412.0,98362.0,0.0796]
["bitfinex","BTCUSD",1738767685744,0.023,98420.0,98363.0,0.18428652]
["bitfinex","BTCUSD",1738767685745,0.152466,98383.0,98363.0,0.18428652]
["bitfinex","BTCUSD",1738767685952,0.023,98408.0,98363.0,0.10250365]
["bitfinex","BTCUSD",1738767686207,0.152496,98363.0,98362.0,0.0004683]
["bitfinex","BTCUSD",1738767686442,0.15,98384.0,98362.0,0.0004683]
["bitfinex","BTCUSD",1738767686683,0.203262,98395.0,98363.0,0.203328]
["bitfinex","BTCUSD",1738767686886,0.023,98392.0,98362.0,0.0004683]
["bitfinex","BTCUSD",1738767687086,0.08409,98392.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738767687293,0.203289,98382.0,98364.0,0.203324]
["bitfinex","BTCUSD",1738767687514,0.001,98363.0,98362.0,0.0899517]
["bitfinex","BTCUSD",1738767687722,0.152496,98363.0,98362.0,0.0899517]
["bitfinex","BTCUSD",1738767688351,0.203321,98367.0,98362.0,0.0899517]
["bitfinex","BTCUSD",1738767688561,0.01889546,98363.0,98362.0,0.0899517]
["bitfinex","BTCUSD",1738767688772,0.52469511,98363.0,98362.0,0.0899517]
["bitfinex","BTCUSD",1738767688984,0.57079511,98363.0,98362.0,0.07870773]
["bitfinex","BTCUSD",1738767689117,0.57995993,98363.0,98362.0,0.07870773]
["bitfinex","BTCUSD",1738767689369,0.59995993,98363.0,98362.0,0.0569347]
["bitfinex","BTCUSD",1738767689573,0.302518,98349.0,98340.0,0.00022428]
["bitfinex","BTCUSD",1738767689895,0.44014165,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767690667,0.45014165,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767690871,0.45903711,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767691094,0.35653346,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767691313,0.01889546,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767691513,0.01989546,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767691924,0.01989546,98349.0,98348.0,0.15288306]
["bitfinex","BTCUSD",1738767692137,0.01989546,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767692138,0.001,98349.0,98348.0,0.00036406]
["bitfinex","BTCUSD",1738767692339,0.001,98349.0,98348.0,0.15288306]
["bitfinex","BTCUSD",1738767692746,0.32138346,98369.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738767692944,0.01889546,98369.0,98351.0,0.10352036]
["bitfinex","BTCUSD",1738767693166,0.01889546,98369.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738767693364,0.08076647,98388.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738767693365,0.01889546,98368.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738767693615,0.01889546,98368.0,98367.0,0.25499165]
["bitfinex","BTCUSD",1738767693844,0.01889546,98368.0,98367.0,0.48229165]
["bitfinex","BTCUSD",1738767694261,0.01889546,98368.0,98367.0,1.01869165]
["bitfinex","BTCUSD",1738767694262,4.6e-07,98368.0,98367.0,1.01869165]
["bitfinex","BTCUSD",1738767694430,0.08076647,98409.0,98397.0,0.152443]
["bitfinex","BTCUSD",1738767694635,0.08076647,98409.0,98397.0,0.25494665]
["bitfinex","BTCUSD",1738767694841,0.03025112,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738767695038,0.03025112,98414.0,98413.0,0.25492165]
["bitfinex","BTCUSD",1738767695441,0.03025112,98414.0,98374.0,0.0498]
["bitfinex","BTCUSD",1738767695648,0.03025112,98414.0,98386.0,0.10250365]
["bitfinex","BTCUSD",1738767695924,0.03071818,98414.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738767696137,0.00046706,98414.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738767696593,0.00046706,98414.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738767696805,0.00146706,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738767697014,0.00146706,98414.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738767697435,0.00246706,98414.0,98388.0,0.15]
["bitfinex","BTCUSD",1738767697661,0.00246706,98414.0,98389.0,0.10351973]
["bitfinex","BTCUSD",1738767697884,0.00246706,98414.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738767698129,0.00246706,98414.0,98413.0,0.10351952]
["bitfinex","BTCUSD",1738767699219,0.0001068,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738767699856,0.00029428,98463.0,98438.0,0.10351939]
["bitfinex","BTCUSD",1738767700066,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767700524,0.203129,98460.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738767700762,0.00029428,98463.0,98451.0,0.152358]
["bitfinex","BTCUSD",1738767700977,0.00029428,98463.0,98443.0,0.10250365]
["bitfinex","BTCUSD",1738767701194,0.152344,98461.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738767701421,0.00029428,98463.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738767701645,0.558591,98462.0,98436.0,0.152382]
["bitfinex","BTCUSD",1738767701859,0.00029428,98463.0,98437.0,0.00101582]
["bitfinex","BTCUSD",1738767702091,0.00029428,98463.0,98423.0,0.00101577]
["bitfinex","BTCUSD",1738767702304,0.00029428,98463.0,98424.0,0.10351942]
["bitfinex","BTCUSD",1738767702512,0.152348,98459.0,98446.0,0.152366]
["bitfinex","BTCUSD",1738767702621,0.152356,98454.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738767702832,0.00029428,98463.0,98442.0,0.10351942]
["bitfinex","BTCUSD",1738767703054,0.00029428,98463.0,98458.0,0.20313]
["bitfinex","BTCUSD",1738767703253,0.00029428,98463.0,98458.0,0.152347]
["bitfinex","BTCUSD",1738767703456,0.00029428,98463.0,98459.0,0.152346]
["bitfinex","BTCUSD",1738767703657,0.203124,98462.0,98446.0,0.00101556]
["bitfinex","BTCUSD",1738767703860,0.00029428,98463.0,98442.0,0.10250365]
["bitfinex","BTCUSD",1738767704069,0.00029428,98463.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738767704284,0.00029428,98463.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738767704955,0.00029428,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738767705160,0.00029428,98463.0,98462.0,0.10351914]
["bitfinex","BTCUSD",1738767705361,0.00029428,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738767706147,0.00029428,98463.0,98439.0,1.02127312]
["bitfinex","BTCUSD",1738767706374,0.00029428,98463.0,98440.0,0.10250365]
["bitfinex","BTCUSD",1738767706651,0.00029428,98463.0,98442.0,0.203165]
["bitfinex","BTCUSD",1738767706880,0.00029428,98463.0,98443.0,0.00101571]
["bitfinex","BTCUSD",1738767707179,0.00029428,98463.0,98443.0,0.10250365]
["bitfinex","BTCUSD",1738767707413,0.00029428,98463.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738767707660,0.00029428,98463.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738767707886,0.00029428,98463.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738767708083,0.152346,98460.0,98449.0,0.25486465]
["bitfinex","BTCUSD",1738767708241,0.152348,98459.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738767708461,0.152353,98456.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738767708659,0.00029428,98463.0,98431.0,0.15]
["bitfinex","BTCUSD",1738767708864,0.00029428,98463.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738767708865,0.152345,98461.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738767709029,0.00029428,98463.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738767709030,0.152348,98459.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738767709434,0.00029428,98463.0,98433.0,0.15]
["bitfinex","BTCUSD",1738767709638,0.00029428,98463.0,98434.0,0.10351934]
["bitfinex","BTCUSD",1738767710085,0.00029428,98463.0,98434.0,0.10250365]
["bitfinex","BTCUSD",1738767710294,0.152347,98460.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738767710573,0.00029428,98463.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738767710807,0.00029428,98463.0,98462.0,0.10351911]
["bitfinex","BTCUSD",1738767711065,0.00029428,98463.0,98462.0,0.10250365]
["bitfinex","BTCUSD",1738767712277,0.00029428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767713326,0.00029428,98463.0,98437.0,0.23076647]
["bitfinex","BTCUSD",1738767713535,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767715080,0.00029428,98463.0,98457.0,0.203132]
["bitfinex","BTCUSD",1738767715283,0.00029428,98463.0,98459.0,0.20313]
["bitfinex","BTCUSD",1738767715451,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767717461,0.00029428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767718908,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767719115,0.00029428,98463.0,98457.0,0.152349]
["bitfinex","BTCUSD",1738767719321,0.00029428,98463.0,98457.0,0.10250365]
["bitfinex","BTCUSD",1738767719545,0.15263528,98463.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738767719808,0.00029428,98463.0,98449.0,0.203149]
["bitfinex","BTCUSD",1738767720021,0.00029428,98463.0,98450.0,0.10250365]
["bitfinex","BTCUSD",1738767720231,0.00029428,98463.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738767720232,0.152343,98462.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738767720436,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767720873,0.00029428,98463.0,98433.0,0.15]
["bitfinex","BTCUSD",1738767721085,0.15235,98458.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738767721292,0.00029428,98463.0,98452.0,0.203143]
["bitfinex","BTCUSD",1738767721503,0.00029428,98463.0,98453.0,0.10351928]
["bitfinex","BTCUSD",1738767721707,0.00029428,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738767721930,0.00029428,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1738767722444,0.00029428,98463.0,98462.0,0.40484665]
["bitfinex","BTCUSD",1738767724176,5.6e-07,98465.0,98464.0,0.325339]
["bitfinex","BTCUSD",1738767724387,0.0002245,98478.0,98477.0,0.302319]
["bitfinex","BTCUSD",1738767724602,0.0002245,98478.0,98477.0,1.42609577]
["bitfinex","BTCUSD",1738767724809,0.00036465,98478.0,98477.0,1.42609577]
["bitfinex","BTCUSD",1738767725238,0.00036465,98478.0,98477.0,1.96249577]
["bitfinex","BTCUSD",1738767726110,6.5e-07,98478.0,98477.0,1.96249577]
["bitfinex","BTCUSD",1738767726351,6.5e-07,98478.0,98477.0,2.13159577]
["bitfinex","BTCUSD",1738767726544,0.0001066,98531.0,98501.0,0.302282]
["bitfinex","BTCUSD",1738767726750,0.0001066,98531.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738767726985,0.152244,98526.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738767727230,0.0001066,98531.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738767727721,0.152246,98525.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738767727940,0.2030896,98531.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738767728200,0.202986,98529.0,98501.0,0.25478565]
["bitfinex","BTCUSD",1738767728449,0.202999,98523.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738767728675,0.0775,98515.0,98472.0,1.02127312]
["bitfinex","BTCUSD",1738767728901,0.152276,98505.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738767729121,0.203019,98513.0,98500.0,0.152283]
["bitfinex","BTCUSD",1738767729362,0.0775,98515.0,98479.0,0.00101518]
["bitfinex","BTCUSD",1738767729598,0.0775,98515.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738767729599,0.203048,98499.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738767729839,0.0775,98515.0,98487.0,0.25480665]
["bitfinex","BTCUSD",1738767729840,0.15229,98496.0,98487.0,0.25480665]
["bitfinex","BTCUSD",1738767730062,0.023,98513.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738767730063,0.2032675,98502.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738767730294,0.0002245,98502.0,98500.0,0.152282]
["bitfinex","BTCUSD",1738767730771,0.0002245,98502.0,98466.0,0.15]
["bitfinex","BTCUSD",1738767731004,0.152289,98497.0,98474.0,0.00101524]
["bitfinex","BTCUSD",1738767731228,0.0002245,98502.0,98474.0,0.203099]
["bitfinex","BTCUSD",1738767731481,0.0002245,98502.0,98475.0,0.10250365]
["bitfinex","BTCUSD",1738767731710,0.0002245,98502.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738767731938,0.0002245,98502.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738767732139,0.0002245,98502.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738767732355,0.0002245,98502.0,98500.0,0.152282]
["bitfinex","BTCUSD",1738767732561,0.0002245,98502.0,98501.0,0.10351872]
["bitfinex","BTCUSD",1738767733006,0.0002245,98502.0,98501.0,0.25351872]
["bitfinex","BTCUSD",1738767733222,0.0002245,98502.0,98501.0,0.25250365]
["bitfinex","BTCUSD",1738767736011,0.0002245,98502.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738767736505,0.0002245,98502.0,98473.0,0.5364]
["bitfinex","BTCUSD",1738767736758,0.0002245,98502.0,98472.0,1.02127312]
["bitfinex","BTCUSD",1738767736759,0.0002245,98502.0,98479.0,0.10250365]
["bitfinex","BTCUSD",1738767737003,0.0002245,98502.0,98480.0,0.203086]
["bitfinex","BTCUSD",1738767737216,0.0002245,98502.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738767737434,0.152282,98501.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738767737648,0.203047,98499.0,98468.0,0.08090662]
["bitfinex","BTCUSD",1738767737884,0.15233,98470.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767738305,0.15,98469.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767738485,0.173,98469.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767739373,0.15233,98470.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767739588,0.0784,98478.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767739798,0.203095,98476.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767740010,0.16625521,98500.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767740011,0.0821,98493.0,98469.0,0.10250365]
["bitfinex","BTCUSD",1738767740264,0.0462,98501.0,98477.0,0.152318]
["bitfinex","BTCUSD",1738767740509,0.26875886,98500.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767740790,0.152308,98485.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738767741026,0.152304,98487.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738767741276,0.15,98496.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738767741519,0.15,98496.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767741807,0.203087,98480.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767742004,0.20306,98493.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767742005,0.20308,98484.0,98469.0,0.08076647]
["bitfinex","BTCUSD",1738767742215,0.15,98490.0,98469.0,0.08076647]
["bitfinex","BTCUSD",1738767742422,0.15,98492.0,98475.0,0.152321]
["bitfinex","BTCUSD",1738767742660,0.152321,98476.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767742907,0.152331,98470.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767743324,0.173,98469.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767743551,0.2209,98469.0,98468.0,0.00014015]
["bitfinex","BTCUSD",1738767743797,0.42466705,98469.0,98468.0,1.5e-07]
["bitfinex","BTCUSD",1738767743999,0.152377,98440.0,98439.0,0.00022428]
["bitfinex","BTCUSD",1738767744237,0.325377,98440.0,98439.0,0.00022428]
["bitfinex","BTCUSD",1738767744993,0.47568065,98440.0,98439.0,0.00022428]
["bitfinex","BTCUSD",1738767745223,0.58201152,98440.0,98439.0,0.00022428]
["bitfinex","BTCUSD",1738767745450,0.59201152,98440.0,98439.0,0.00022428]
["bitfinex","BTCUSD",1738767745660,0.0833,98407.0,98392.0,0.08076647]
["bitfinex","BTCUSD",1738767745872,0.023,98406.0,98392.0,0.08076647]
["bitfinex","BTCUSD",1738767746114,0.152441,98399.0,98391.0,0.09030129]
["bitfinex","BTCUSD",1738767746365,0.152451,98392.0,98391.0,0.09030129]
["bitfinex","BTCUSD",1738767747123,0.023,98405.0,98391.0,0.09076835]
["bitfinex","BTCUSD",1738767747331,0.15245,98393.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767748873,0.203254,98399.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767749091,0.00906025,98424.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767749299,0.10250365,98423.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767749507,0.152433,98404.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767749756,0.023,98419.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767749979,0.15245,98393.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767750422,0.023,98392.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767751067,0.15245,98393.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767751276,0.023,98392.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767751493,0.27550365,98392.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767753328,0.15,98392.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767753497,0.0768,98405.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767753711,0.152451,98393.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767753916,0.27550365,98392.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767755514,0.28706365,98392.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767755764,0.29706365,98392.0,98391.0,0.00046706]
["bitfinex","BTCUSD",1738767756285,0.30706365,98392.0,98391.0,0.00069134]
["bitfinex","BTCUSD",1738767756533,0.30706365,98392.0,98391.0,3.4e-07]
["bitfinex","BTCUSD",1738767756787,0.325485,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738767757046,0.53886815,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738767757303,0.61966815,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738767757548,0.62966815,98370.0,98369.0,2.8e-07]
["bitfinex","BTCUSD",1738767758211,0.73646815,98370.0,98369.0,2.8e-07]
["bitfinex","BTCUSD",1738767758449,0.62966815,98370.0,98369.0,2.8e-07]
["bitfinex","BTCUSD",1738767758751,0.62966815,98370.0,98362.0,4.9e-07]
["bitfinex","BTCUSD",1738767758752,0.322496,98363.0,98362.0,4.9e-07]
["bitfinex","BTCUSD",1738767758991,0.335518,98349.0,98339.0,0.00022365]
["bitfinex","BTCUSD",1738767759225,0.43802165,98349.0,98339.0,0.00022365]
["bitfinex","BTCUSD",1738767759717,0.48762165,98349.0,98339.0,0.00022365]
["bitfinex","BTCUSD",1738767759967,0.325545,98331.0,98330.0,0.00022365]
["bitfinex","BTCUSD",1738767760200,0.51804865,98331.0,98330.0,0.00022365]
["bitfinex","BTCUSD",1738767760435,0.51804865,98331.0,98330.0,0.00036406]
["bitfinex","BTCUSD",1738767760639,0.52804865,98331.0,98330.0,0.00036406]
["bitfinex","BTCUSD",1738767760877,0.383153,98326.0,98325.0,6.5e-07]
["bitfinex","BTCUSD",1738767761109,0.152604,98293.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738767761348,0.42810765,98293.0,98254.0,0.203553]
["bitfinex","BTCUSD",1738767761584,0.42810765,98293.0,98249.0,0.00022386]
["bitfinex","BTCUSD",1738767761828,0.42810765,98293.0,98280.0,0.08076647]
["bitfinex","BTCUSD",1738767762323,0.42810765,98293.0,98269.0,0.08076647]
["bitfinex","BTCUSD",1738767762687,0.43737826,98293.0,98258.0,0.08076647]
["bitfinex","BTCUSD",1738767762994,1.93737826,98293.0,98258.0,0.08076647]
["bitfinex","BTCUSD",1738767763204,2.03988191,98293.0,98258.0,0.08076647]
["bitfinex","BTCUSD",1738767763418,2.04988191,98293.0,98258.0,0.08076647]
["bitfinex","BTCUSD",1738767763627,2.03988191,98293.0,98268.0,0.08076647]
["bitfinex","BTCUSD",1738767763853,0.44909826,98293.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738767764065,0.43982765,98293.0,98268.0,0.08076647]
["bitfinex","BTCUSD",1738767764275,0.302604,98293.0,98268.0,0.08076647]
["bitfinex","BTCUSD",1738767764482,0.175604,98293.0,98268.0,0.08076647]
["bitfinex","BTCUSD",1738767764700,0.152604,98293.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738767764907,0.01,98321.0,98276.0,0.203506]
["bitfinex","BTCUSD",1738767765118,0.152604,98293.0,98270.0,0.20352]
["bitfinex","BTCUSD",1738767765349,0.152604,98294.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738767765567,0.15,98304.0,98287.0,0.203484]
["bitfinex","BTCUSD",1738767765778,0.01172,98313.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738767765986,0.203438,98310.0,98278.0,0.08076647]
["bitfinex","BTCUSD",1738767766229,0.173,98306.0,98288.0,0.203483]
["bitfinex","BTCUSD",1738767766468,0.01172,98330.0,98278.0,0.08076647]
["bitfinex","BTCUSD",1738767766688,0.00013979,98320.0,98279.0,0.00101733]
["bitfinex","BTCUSD",1738767766895,0.00013979,98320.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1738767767097,0.00013979,98320.0,98296.0,0.203467]
["bitfinex","BTCUSD",1738767767308,0.15257,98316.0,98301.0,0.152591]
["bitfinex","BTCUSD",1738767767513,0.00013979,98320.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767767727,0.00013979,98320.0,98318.0,0.152565]
["bitfinex","BTCUSD",1738767767937,0.00013979,98320.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767768145,0.00013979,98320.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738767768350,0.00013979,98320.0,98312.0,0.152574]
["bitfinex","BTCUSD",1738767768524,0.00013979,98320.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767768680,0.00013979,98320.0,98314.0,0.15257]
["bitfinex","BTCUSD",1738767768863,0.00013979,98320.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767769520,0.15257,98316.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767769725,0.00013979,98320.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767770258,0.152568,98317.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767770507,0.00013979,98320.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738767770923,0.00013979,98320.0,98289.0,0.08076647]
["bitfinex","BTCUSD",1738767771137,0.00013979,98320.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1738767771348,0.152589,98304.0,98288.0,0.203482]
["bitfinex","BTCUSD",1738767771559,0.203437,98311.0,98282.0,0.203494]
["bitfinex","BTCUSD",1738767771560,0.173,98310.0,98282.0,0.203494]
["bitfinex","BTCUSD",1738767771768,0.173,98315.0,98276.0,0.203506]
["bitfinex","BTCUSD",1738767771984,0.00022428,98439.0,98269.0,0.203522]
["bitfinex","BTCUSD",1738767771985,0.152604,98294.0,98269.0,0.203522]
["bitfinex","BTCUSD",1738767772197,0.152602,98295.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738767772408,0.15,98313.0,98289.0,0.20348]
["bitfinex","BTCUSD",1738767772613,0.152586,98305.0,98285.0,0.203488]
["bitfinex","BTCUSD",1738767772867,0.152581,98308.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738767773090,0.152581,98308.0,98292.0,0.10272793]
["bitfinex","BTCUSD",1738767773091,0.023,98313.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767773307,0.173,98309.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767773518,0.152604,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767774236,0.48901765,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767774430,0.53742486,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767775775,1.87401121,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767775986,0.37401121,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767776407,0.40528293,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767776623,0.56869658,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767777474,0.53742486,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767777686,0.37401121,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767778128,0.04840721,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767778341,0.06112021,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767779206,0.06112021,98293.0,98292.0,0.15283028]
["bitfinex","BTCUSD",1738767779413,0.06112021,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767779837,0.02475313,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767780046,0.01864111,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767781745,0.29414476,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767782217,1.79414476,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767782858,1.97667955,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767783074,0.5791832,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767783332,0.47667955,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767783739,0.3741759,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767784388,0.47667955,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738767784604,0.302648,98265.0,98263.0,0.00022428]
["bitfinex","BTCUSD",1738767784854,0.42815165,98265.0,98263.0,0.00022428]
["bitfinex","BTCUSD",1738767785362,0.175667,98253.0,98238.0,0.08076647]
["bitfinex","BTCUSD",1738767785624,0.42817065,98253.0,98209.0,0.0764]
["bitfinex","BTCUSD",1738767785936,1.92817065,98253.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738767786130,1.92817065,98253.0,98208.0,0.12806647]
["bitfinex","BTCUSD",1738767786131,0.43743327,98253.0,98252.0,0.00069209]
["bitfinex","BTCUSD",1738767786385,0.5218867,98253.0,98252.0,0.00069209]
["bitfinex","BTCUSD",1738767786861,0.302691,98237.0,98214.0,0.203635]
["bitfinex","BTCUSD",1738767787106,0.42819465,98237.0,98208.0,0.12806647]
["bitfinex","BTCUSD",1738767787847,0.203531,98265.0,98208.0,0.12806647]
["bitfinex","BTCUSD",1738767787848,0.11799822,98253.0,98219.0,0.00101805]
["bitfinex","BTCUSD",1738767788087,0.11799822,98253.0,98233.0,0.203595]
["bitfinex","BTCUSD",1738767788358,0.0485719,98237.0,98235.0,0.152695]
["bitfinex","BTCUSD",1738767788608,0.0485719,98237.0,98231.0,0.2036]
["bitfinex","BTCUSD",1738767788842,0.0485719,98237.0,98234.0,0.203594]
["bitfinex","BTCUSD",1738767789051,0.0485719,98237.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738767789315,0.01864111,98237.0,98232.0,0.152699]
["bitfinex","BTCUSD",1738767789570,0.01864111,98237.0,98228.0,0.203607]
["bitfinex","BTCUSD",1738767789571,0.01864111,98237.0,98230.0,0.203602]
["bitfinex","BTCUSD",1738767789821,0.01864111,98237.0,98235.0,0.152693]
["bitfinex","BTCUSD",1738767790068,0.01864111,98237.0,98212.0,0.203639]
["bitfinex","BTCUSD",1738767790300,0.01864111,98237.0,98215.0,0.152724]
["bitfinex","BTCUSD",1738767790550,0.01864111,98237.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738767790818,0.01864111,98237.0,98208.0,0.33171447]
["bitfinex","BTCUSD",1738767791082,0.01864111,98237.0,98209.0,0.00101809]
["bitfinex","BTCUSD",1738767791333,0.32899447,98237.0,98208.0,0.12806647]
["bitfinex","BTCUSD",1738767791609,0.35199447,98237.0,98208.0,0.12806647]
["bitfinex","BTCUSD",1738767791852,0.35199447,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767792104,0.38197329,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767792584,0.32412358,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767792828,0.32412358,98237.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738767793094,0.19861993,98237.0,98217.0,0.203629]
["bitfinex","BTCUSD",1738767793618,0.19861993,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767793842,0.32412358,98237.0,98209.0,0.152734]
["bitfinex","BTCUSD",1738767794103,0.38503358,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767794343,1.88503358,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767794593,1.98753723,98237.0,98209.0,0.152735]
["bitfinex","BTCUSD",1738767794859,0.48753723,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767795385,0.38503358,98237.0,98210.0,0.203643]
["bitfinex","BTCUSD",1738767795637,0.32412358,98237.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738767795905,0.32412358,98237.0,98208.0,0.08076647]
["bitfinex","BTCUSD",1738767796116,0.38503358,98237.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767796962,0.44043358,98237.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767797622,0.58280297,98237.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767797824,0.69379977,98237.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767798028,0.62288977,98237.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767798238,0.69379977,98237.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767798453,0.01,98226.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767798664,0.175743,98204.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767798870,0.42824665,98204.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767799082,0.33272182,98204.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767799692,0.18272182,98204.0,98203.0,0.0001068]
["bitfinex","BTCUSD",1738767799903,0.18272182,98204.0,98203.0,0.00024711]
["bitfinex","BTCUSD",1738767800327,0.30822547,98204.0,98203.0,0.00024711]
["bitfinex","BTCUSD",1738767800536,0.51722795,98204.0,98203.0,0.00024711]
["bitfinex","BTCUSD",1738767800803,0.45822547,98204.0,98203.0,0.00024711]
["bitfinex","BTCUSD",1738767801638,0.33272182,98204.0,98203.0,0.00024711]
["bitfinex","BTCUSD",1738767802272,0.18272182,98204.0,98203.0,0.00024711]
["bitfinex","BTCUSD",1738767802691,0.18272182,98204.0,98193.0,0.0001068]
["bitfinex","BTCUSD",1738767802692,0.02997882,98204.0,98170.0,0.16721241]
["bitfinex","BTCUSD",1738767802896,0.203646,98210.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767803102,0.023,98215.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767803313,0.10250365,98214.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767803521,0.356375,98211.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767803722,0.15,98213.0,98194.0,0.203677]
["bitfinex","BTCUSD",1738767803924,0.152741,98205.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738767804131,0.203647,98209.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767804341,0.152751,98199.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767804547,0.203639,98213.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767804791,0.203656,98205.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767804987,0.15,98214.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767805191,0.15274,98206.0,98193.0,0.0001404]
["bitfinex","BTCUSD",1738767805398,0.152742,98205.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767805609,0.152743,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767806117,0.02997882,98216.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767806359,0.152743,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767806795,0.42824665,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767807003,1.92824665,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767807426,1.95822547,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767807636,0.45822547,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767807837,0.54873832,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767808041,0.60964832,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767808713,0.63952428,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767808927,0.48810143,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767809566,0.53482547,98204.0,98203.0,0.0001071]
["bitfinex","BTCUSD",1738767810214,0.363668,98194.0,98193.0,5e-07]
["bitfinex","BTCUSD",1738767810422,0.325808,98162.0,98125.0,0.0461]
["bitfinex","BTCUSD",1738767810631,0.44031165,98162.0,98125.0,0.0461]
["bitfinex","BTCUSD",1738767810838,0.44031165,98162.0,98161.0,0.00024712]
["bitfinex","BTCUSD",1738767811048,0.54987963,98162.0,98161.0,0.00024712]
["bitfinex","BTCUSD",1738767811264,0.65238328,98162.0,98161.0,0.00024712]
["bitfinex","BTCUSD",1738767811697,0.66238328,98162.0,98161.0,0.00024712]
["bitfinex","BTCUSD",1738767812141,2.16238328,98162.0,98161.0,1.2e-07]
["bitfinex","BTCUSD",1738767812362,2.18191469,98162.0,98161.0,1.2e-07]
["bitfinex","BTCUSD",1738767812570,2.19464761,98162.0,98161.0,1.2e-07]
["bitfinex","BTCUSD",1738767812776,2.27654761,98162.0,98161.0,1.2e-07]
["bitfinex","BTCUSD",1738767813192,2.21563761,98162.0,98161.0,1.2e-07]
["bitfinex","BTCUSD",1738767813426,0.302845,98138.0,98114.0,4.341e-05]
["bitfinex","BTCUSD",1738767813640,0.45863315,98138.0,98137.0,0.0002466]
["bitfinex","BTCUSD",1738767813851,0.50563315,98138.0,98137.0,0.0002466]
["bitfinex","BTCUSD",1738767814065,0.60253315,98138.0,98137.0,6e-07]
["bitfinex","BTCUSD",1738767814274,0.60253315,98138.0,98114.0,4.341e-05]
["bitfinex","BTCUSD",1738767814275,0.302881,98115.0,98114.0,4.341e-05]
["bitfinex","BTCUSD",1738767814490,0.40538465,98115.0,98114.0,4.341e-05]
["bitfinex","BTCUSD",1738767814727,0.5308883,98115.0,98114.0,4.341e-05]
["bitfinex","BTCUSD",1738767815331,2.0308883,98115.0,98114.0,4.341e-05]
["bitfinex","BTCUSD",1738767815752,2.1483315,98115.0,98114.0,4.341e-05]
["bitfinex","BTCUSD",1738767816306,2.1483315,98115.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767816307,0.152897,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767816520,0.44076065,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767817357,0.152897,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767817572,0.00013949,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767817783,0.00013949,98105.0,98104.0,0.1530048]
["bitfinex","BTCUSD",1738767817784,0.06153607,98105.0,98104.0,0.1530048]
["bitfinex","BTCUSD",1738767818204,0.06153607,98105.0,98104.0,0.25550845]
["bitfinex","BTCUSD",1738767818681,0.00013949,98105.0,98104.0,0.25550845]
["bitfinex","BTCUSD",1738767818893,0.00013949,98105.0,98104.0,0.40550845]
["bitfinex","BTCUSD",1738767819102,0.01867916,98131.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738767819523,0.01867916,98131.0,98130.0,0.25536165]
["bitfinex","BTCUSD",1738767819729,0.08936077,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738767820001,0.08950117,98139.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738767820227,0.08950117,98139.0,98121.0,0.203828]
["bitfinex","BTCUSD",1738767820443,0.08950117,98139.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738767820444,0.152868,98124.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738767820650,0.10250365,98138.0,98110.0,0.0478]
["bitfinex","BTCUSD",1738767820651,0.203796,98137.0,98110.0,0.0478]
["bitfinex","BTCUSD",1738767820858,0.203798,98136.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738767821079,0.25879417,98135.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767821294,0.152889,98111.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767821521,0.173,98129.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767821735,0.10250365,98134.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767821736,0.023,98127.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767821943,0.173,98125.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767822155,0.152897,98106.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767822392,0.25834291,98120.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767822634,0.152897,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767822854,0.175897,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767823075,0.42840065,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767823284,0.56035211,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738767823502,0.47674084,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767823768,0.04834019,98105.0,98104.0,0.15347278]
["bitfinex","BTCUSD",1738767823983,0.20123719,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767824427,0.04834019,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767825523,0.01859238,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767825735,0.17148938,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767826156,0.32148938,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767826593,0.2110784,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767826814,0.0610784,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767827231,0.2139754,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767827657,0.20123719,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767828097,0.04834019,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767828511,0.17148938,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767828727,0.27399303,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767828933,0.17148938,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767829148,0.29699303,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767829362,0.44699303,98105.0,98104.0,0.00057478]
["bitfinex","BTCUSD",1738767829572,0.15,98100.0,98096.0,0.0147502]
["bitfinex","BTCUSD",1738767829784,0.325909,98097.0,98096.0,0.0147502]
["bitfinex","BTCUSD",1738767829993,0.42841265,98097.0,98096.0,0.0147502]
["bitfinex","BTCUSD",1738767830689,0.48949304,98097.0,98096.0,0.0147502]
["bitfinex","BTCUSD",1738767830899,0.325912,98095.0,98094.0,0.0001068]
["bitfinex","BTCUSD",1738767831110,0.152948,98072.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738767831331,0.152948,98072.0,98033.0,0.014751]
["bitfinex","BTCUSD",1738767831332,0.10250365,98072.0,98021.0,0.0970679]
["bitfinex","BTCUSD",1738767831556,0.152998,98040.0,98027.0,0.08076647]
["bitfinex","BTCUSD",1738767831761,0.302998,98040.0,98027.0,0.08076647]
["bitfinex","BTCUSD",1738767832211,0.20133802,98040.0,98027.0,0.08076647]
["bitfinex","BTCUSD",1738767832420,0.20180571,98040.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738767832628,0.20180571,98040.0,98021.0,0.0193679]
["bitfinex","BTCUSD",1738767832629,0.20180571,98040.0,98022.0,0.204034]
["bitfinex","BTCUSD",1738767832859,0.04880771,98040.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738767833069,0.06155272,98040.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738767833286,0.06155272,98040.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767833287,0.153011,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767833708,0.06155272,98040.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767834125,0.15301,98033.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767834749,0.25551365,98033.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767834965,0.17369052,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767835177,0.32369052,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767835639,0.34669052,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767835846,0.15301,98033.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767836062,0.06108834,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767837369,0.06108834,98032.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738767837370,0.01859238,98032.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738767837614,0.01859238,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767837822,0.17160338,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767838329,0.153011,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767839071,0.00046769,98040.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767840275,0.15,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767840491,0.25250365,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767840702,0.15,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767840909,0.30439163,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767841318,0.25250365,98032.0,98026.0,0.01385286]
["bitfinex","BTCUSD",1738767841525,0.27550365,98032.0,98031.0,1e-06]
["bitfinex","BTCUSD",1738767841729,0.29410406,98032.0,98031.0,1e-06]
["bitfinex","BTCUSD",1738767842391,0.176051,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738767842633,0.27855465,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738767842904,0.27855465,98006.0,97951.0,0.0004]
["bitfinex","BTCUSD",1738767842905,0.153079,97988.0,97951.0,0.0004]
["bitfinex","BTCUSD",1738767843130,0.153136,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1738767843438,0.153136,97952.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738767843439,0.10250365,97952.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738767843637,0.15,97972.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738767843638,0.153155,97940.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738767843839,0.00046683,97952.0,97937.0,0.204211]
["bitfinex","BTCUSD",1738767844039,0.00046683,97952.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738767844040,0.08076647,97938.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738767844250,0.00046683,97952.0,97933.0,0.204221]
["bitfinex","BTCUSD",1738767844464,0.00046683,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738767845078,0.00046683,97952.0,97943.0,0.204198]
["bitfinex","BTCUSD",1738767845293,0.00046683,97952.0,97950.0,0.153138]
["bitfinex","BTCUSD",1738767845571,0.00046683,97952.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738767846582,0.00046683,97952.0,97951.0,0.10250365]
["bitfinex","BTCUSD",1738767846806,0.00046683,97952.0,97951.0,0.1035245]
["bitfinex","BTCUSD",1738767847050,0.00031263,97952.0,97951.0,0.1035245]
["bitfinex","BTCUSD",1738767848098,0.00031263,97952.0,97951.0,0.2735245]
["bitfinex","BTCUSD",1738767848308,0.08076647,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738767848512,0.01316,98020.0,97995.0,0.153068]
["bitfinex","BTCUSD",1738767848728,0.01316,98020.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738767848945,0.153019,98027.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738767849155,0.08076647,98036.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738767849376,0.204022,98029.0,97993.0,0.204094]
["bitfinex","BTCUSD",1738767849584,0.204029,98025.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1738767849797,0.08076647,98036.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738767850012,0.08076647,98036.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738767850013,0.153014,98031.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738767850242,0.152994,98043.0,98029.0,0.153014]
["bitfinex","BTCUSD",1738767850457,0.00947003,98057.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767850707,0.203991,98044.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738767850939,0.08076647,98067.0,98020.0,0.25834291]
["bitfinex","BTCUSD",1738767851144,0.08076647,98067.0,98008.0,0.39686347]
["bitfinex","BTCUSD",1738767851145,0.08076647,98038.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738767851359,0.08076647,98038.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767851581,0.15303,98020.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738767851799,0.15303,98020.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767851800,0.06091,98037.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767852035,0.153047,98009.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767852259,0.10250365,98036.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767852471,0.153033,98018.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738767852680,0.153033,98018.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767852681,0.23372317,98029.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767852891,0.02970017,98029.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767853343,0.204025,98027.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767853581,0.153048,98008.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767854417,0.25555165,98008.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767854648,0.153048,98008.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767854874,0.40555165,98008.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767855086,0.63994207,98008.0,98007.0,0.00013949]
["bitfinex","BTCUSD",1738767855506,2.13994207,98008.0,98007.0,4.9e-07]
["bitfinex","BTCUSD",1738767855704,0.15,97992.0,97951.0,0.08076647]
["bitfinex","BTCUSD",1738767855963,0.153117,97965.0,97961.0,0.08076647]
["bitfinex","BTCUSD",1738767856161,0.10250365,97991.0,97964.0,0.08076647]
["bitfinex","BTCUSD",1738767856162,0.06102355,97991.0,97964.0,0.08076647]
["bitfinex","BTCUSD",1738767856370,0.06102355,97991.0,97970.0,0.25834291]
["bitfinex","BTCUSD",1738767856583,0.06102355,97991.0,97989.0,0.153077]
["bitfinex","BTCUSD",1738767856781,0.06102355,97991.0,97990.0,0.10250365]
["bitfinex","BTCUSD",1738767856989,0.05558996,98006.0,97990.0,0.10352406]
["bitfinex","BTCUSD",1738767857239,0.05558996,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738767857482,0.0102,98040.0,97986.0,0.02]
["bitfinex","BTCUSD",1738767857712,0.00014011,98006.0,98004.0,0.153053]
["bitfinex","BTCUSD",1738767858711,0.00014011,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738767859403,0.00014011,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1738767860093,0.00014011,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738767860299,0.00014011,98006.0,97983.0,0.204115]
["bitfinex","BTCUSD",1738767860501,0.153058,98002.0,97993.0,0.153071]
["bitfinex","BTCUSD",1738767860705,0.153053,98005.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738767860911,0.00014011,98006.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738767861347,0.00014011,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738767861548,0.00014011,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738767863293,0.00014011,98006.0,97991.0,0.204099]
["bitfinex","BTCUSD",1738767863409,0.00014011,98006.0,98001.0,0.153058]
["bitfinex","BTCUSD",1738767863610,0.00014011,98006.0,98000.0,0.15306]
["bitfinex","BTCUSD",1738767863822,0.00014011,98006.0,98001.0,0.153058]
["bitfinex","BTCUSD",1738767864042,0.204071,98005.0,97992.0,0.02085565]
["bitfinex","BTCUSD",1738767864257,0.204071,98005.0,97963.0,0.00951224]
["bitfinex","BTCUSD",1738767864258,0.199117,97964.0,97963.0,0.00951224]
["bitfinex","BTCUSD",1738767864455,0.199117,97964.0,97911.0,0.0004]
["bitfinex","BTCUSD",1738767864456,0.153164,97934.0,97911.0,0.0004]
["bitfinex","BTCUSD",1738767864686,0.153187,97920.0,97911.0,0.0004]
["bitfinex","BTCUSD",1738767865001,0.153198,97912.0,97911.0,0.00142118]
["bitfinex","BTCUSD",1738767865210,0.25834291,97921.0,97911.0,0.0004]
["bitfinex","BTCUSD",1738767865629,0.25834291,97921.0,97912.0,0.00102128]
["bitfinex","BTCUSD",1738767865842,0.25834291,97921.0,97912.0,0.10352493]
["bitfinex","BTCUSD",1738767865843,0.00013993,97921.0,97912.0,0.10352493]
["bitfinex","BTCUSD",1738767866045,0.00013993,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767866250,0.00013993,97921.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767866459,0.00013993,97921.0,97920.0,0.27462886]
["bitfinex","BTCUSD",1738767867909,0.00013993,97921.0,97920.0,0.28462886]
["bitfinex","BTCUSD",1738767868245,0.00013993,97921.0,97920.0,0.43462886]
["bitfinex","BTCUSD",1738767868452,0.00013993,97921.0,97920.0,0.44462886]
["bitfinex","BTCUSD",1738767868660,0.00013993,97921.0,97920.0,0.42568965]
["bitfinex","BTCUSD",1738767868862,0.00013993,97921.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767869067,0.00013993,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767869265,0.00013993,97921.0,97910.0,0.02081184]
["bitfinex","BTCUSD",1738767869465,0.153197,97913.0,97910.0,0.02081184]
["bitfinex","BTCUSD",1738767869685,0.153197,97913.0,97897.0,0.153221]
["bitfinex","BTCUSD",1738767869904,0.10250365,97912.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767870155,1.75250365,97912.0,97911.0,1e-06]
["bitfinex","BTCUSD",1738767870331,0.153226,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767870535,0.25572965,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767870910,1.653226,97894.0,97881.0,0.153246]
["bitfinex","BTCUSD",1738767871174,1.653226,97894.0,97872.0,0.15326]
["bitfinex","BTCUSD",1738767871360,1.653226,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767871565,1.653226,97894.0,97871.0,0.00142165]
["bitfinex","BTCUSD",1738767871774,1.75572965,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767872721,0.25572965,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767873129,1.75572965,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767873545,0.153226,97894.0,97873.0,0.153258]
["bitfinex","BTCUSD",1738767873761,0.153226,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767874182,0.153226,97894.0,97871.0,0.00142167]
["bitfinex","BTCUSD",1738767874387,0.153226,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767874587,0.204276,97907.0,97872.0,0.00102154]
["bitfinex","BTCUSD",1738767874800,0.0471,97932.0,97872.0,0.00102154]
["bitfinex","BTCUSD",1738767874801,0.204242,97923.0,97899.0,0.204291]
["bitfinex","BTCUSD",1738767875033,0.08076647,97929.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767875243,0.204213,97937.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767875447,0.204202,97942.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767875715,0.15316,97937.0,97920.0,0.25671077]
["bitfinex","BTCUSD",1738767875922,0.0756,97957.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767876053,0.153137,97952.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767876253,0.153134,97954.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767876453,0.153138,97951.0,97920.0,0.26568965]
["bitfinex","BTCUSD",1738767876701,0.153134,97954.0,97920.0,0.26568965]
["bitfinex","BTCUSD",1738767876903,0.153143,97948.0,97920.0,0.26568965]
["bitfinex","BTCUSD",1738767877108,0.204157,97964.0,97920.0,0.26568965]
["bitfinex","BTCUSD",1738767877354,0.08076647,97963.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767877599,0.153143,97948.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767877828,0.08076647,97963.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767878001,0.153147,97945.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767878132,0.08076647,97963.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767878344,0.15316,97937.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767878545,0.153183,97922.0,97920.0,0.10250365]
["bitfinex","BTCUSD",1738767878753,0.204237,97926.0,97898.0,0.01]
["bitfinex","BTCUSD",1738767878961,0.153176,97927.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738767879156,0.08076647,97939.0,97900.0,0.15]
["bitfinex","BTCUSD",1738767879408,0.08076647,97939.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767879409,0.153171,97930.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767879613,0.204222,97933.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767879614,0.153173,97929.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767879852,0.204222,97933.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767880053,0.204194,97946.0,97920.0,0.2567108]
["bitfinex","BTCUSD",1738767880303,0.204194,97946.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767880541,0.153157,97939.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767880775,0.204207,97940.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767880776,0.153161,97936.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767880981,0.204207,97940.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767881197,0.153157,97939.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767881716,0.204165,97960.0,97920.0,0.26568965]
["bitfinex","BTCUSD",1738767881927,0.153137,97951.0,97920.0,0.26568965]
["bitfinex","BTCUSD",1738767882187,0.15,97978.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767882382,0.25834291,97970.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767882700,0.204176,97955.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767882952,0.153157,97939.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767883194,0.08076647,97938.0,97890.0,0.01]
["bitfinex","BTCUSD",1738767883428,0.153226,97894.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767883663,0.153225,97895.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767883896,1.653226,97894.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767884380,0.153226,97894.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767885291,0.204295,97898.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767885292,0.15,97923.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767885534,0.204257,97916.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1738767885739,0.20422,97934.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767885955,0.204221,97933.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767886168,0.00036484,97921.0,97920.0,0.2567108]
["bitfinex","BTCUSD",1738767886381,0.00036484,97921.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767886805,0.00036484,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767887236,0.00036484,97921.0,97917.0,0.204253]
["bitfinex","BTCUSD",1738767887237,0.00036484,97921.0,97917.0,0.357442]
["bitfinex","BTCUSD",1738767887445,0.00036484,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738767887678,0.00036484,97921.0,97920.0,0.25671079]
["bitfinex","BTCUSD",1738767887892,0.00036484,97921.0,97920.0,0.25568965]
["bitfinex","BTCUSD",1738767888539,0.00036484,97921.0,97920.0,0.30476135]
["bitfinex","BTCUSD",1738767889247,0.15354884,97921.0,97920.0,0.0490717]
["bitfinex","BTCUSD",1738767889453,0.27140737,97921.0,97920.0,0.0490717]
["bitfinex","BTCUSD",1738767889659,0.153216,97901.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767889869,0.153216,97901.0,97875.0,0.204341]
["bitfinex","BTCUSD",1738767890083,0.153209,97906.0,97898.0,0.153219]
["bitfinex","BTCUSD",1738767890360,0.00036484,97921.0,97896.0,0.153222]
["bitfinex","BTCUSD",1738767890539,0.00036484,97921.0,97878.0,0.01]
["bitfinex","BTCUSD",1738767890540,0.20425,97919.0,97880.0,0.46267291]
["bitfinex","BTCUSD",1738767890778,0.153216,97901.0,97882.0,0.153245]
["bitfinex","BTCUSD",1738767890986,0.153216,97901.0,97883.0,0.153242]
["bitfinex","BTCUSD",1738767891196,0.153216,97901.0,97883.0,0.204324]
["bitfinex","BTCUSD",1738767891407,0.153216,97901.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767891631,0.153216,97901.0,97889.0,0.1533411]
["bitfinex","BTCUSD",1738767891854,0.153216,97901.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767892282,0.204258,97915.0,97890.0,0.204309]
["bitfinex","BTCUSD",1738767892511,0.15,97931.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767892512,0.153216,97901.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767892719,0.25571965,97901.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767892942,0.153216,97901.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767893189,0.153216,97901.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738767893407,0.153216,97901.0,97889.0,0.0001071]
["bitfinex","BTCUSD",1738767893587,0.153212,97904.0,97898.0,0.153219]
["bitfinex","BTCUSD",1738767893820,0.204273,97909.0,97895.0,0.204299]
["bitfinex","BTCUSD",1738767894030,0.20425,97919.0,97890.0,0.25834291]
["bitfinex","BTCUSD",1738767894240,0.204263,97913.0,97893.0,0.00112846]
["bitfinex","BTCUSD",1738767894445,0.00036484,97921.0,97901.0,0.04933565]
["bitfinex","BTCUSD",1738767894655,0.153214,97902.0,97901.0,0.04933565]
["bitfinex","BTCUSD",1738767895927,0.153216,97901.0,97893.0,0.0001071]
["bitfinex","BTCUSD",1738767897056,0.153216,97901.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738767897261,0.153209,97905.0,97899.0,0.153219]
["bitfinex","BTCUSD",1738767897441,0.20425,97919.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738767897643,0.204248,97920.0,97893.0,0.0001071]
["bitfinex","BTCUSD",1738767897857,0.08076647,97933.0,97893.0,0.00112846]
["bitfinex","BTCUSD",1738767898071,0.153199,97912.0,97904.0,0.15321]
["bitfinex","BTCUSD",1738767898302,0.204263,97913.0,97899.0,0.20429]
["bitfinex","BTCUSD",1738767898509,0.204263,97913.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738767898727,0.153201,97911.0,97904.0,0.153209]
["bitfinex","BTCUSD",1738767898937,0.153197,97913.0,97903.0,0.204283]
["bitfinex","BTCUSD",1738767899151,0.153197,97913.0,97901.0,0.22327653]
["bitfinex","BTCUSD",1738767899152,0.00036484,97921.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738767899384,0.143214,97902.0,97901.0,0.01898953]
["bitfinex","BTCUSD",1738767899593,0.00036484,97921.0,97901.0,0.01898953]
["bitfinex","BTCUSD",1738767899802,0.00036484,97921.0,97903.0,0.153211]
["bitfinex","BTCUSD",1738767900016,0.00036484,97921.0,97901.0,0.01898953]
["bitfinex","BTCUSD",1738767900232,0.204268,97911.0,97901.0,0.01898953]
["bitfinex","BTCUSD",1738767900438,0.00022491,97920.0,97902.0,0.10352498]
["bitfinex","BTCUSD",1738767900675,0.00022491,97920.0,97902.0,0.12251451]
["bitfinex","BTCUSD",1738767900893,0.153212,97903.0,97902.0,0.01898953]
["bitfinex","BTCUSD",1738767903323,0.59219255,97903.0,97902.0,0.01898953]
["bitfinex","BTCUSD",1738767903530,0.303216,97901.0,97900.0,1e-07]
["bitfinex","BTCUSD",1738767903744,0.40571965,97901.0,97900.0,1e-07]
["bitfinex","BTCUSD",1738767904996,0.41931965,97901.0,97900.0,1e-07]
["bitfinex","BTCUSD",1738767905470,0.25571965,97901.0,97900.0,1e-07]
["bitfinex","BTCUSD",1738767905719,0.153216,97901.0,97900.0,1e-07]
["bitfinex","BTCUSD",1738767906369,0.0814,97930.0,97900.0,0.10250375]
["bitfinex","BTCUSD",1738767906609,0.0474,97945.0,97900.0,0.10250375]
["bitfinex","BTCUSD",1738767906610,0.08076647,97929.0,97902.0,0.204285]
["bitfinex","BTCUSD",1738767906862,0.08076647,97929.0,97900.0,0.2042891]
["bitfinex","BTCUSD",1738767906863,0.153216,97901.0,97900.0,1e-07]
["bitfinex","BTCUSD",1738767907371,0.204219,97934.0,97900.0,0.10250375]
["bitfinex","BTCUSD",1738767907619,0.08076647,97929.0,97901.0,0.0010213]
["bitfinex","BTCUSD",1738767907868,0.08936077,97938.0,97901.0,0.12252477]
["bitfinex","BTCUSD",1738767908144,0.153195,97914.0,97901.0,0.12150347]
["bitfinex","BTCUSD",1738767908438,0.10250365,97937.0,97901.0,0.01899982]
["bitfinex","BTCUSD",1738767908439,0.153214,97902.0,97901.0,0.01899982]
["bitfinex","BTCUSD",1738767909444,0.01352,97928.0,97901.0,0.01899982]
["bitfinex","BTCUSD",1738767909711,0.153213,97903.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767909944,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767910212,0.08936077,97938.0,97900.0,0.10297058]
["bitfinex","BTCUSD",1738767910487,0.08076647,97927.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1738767910763,0.08076647,97927.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767910764,0.10250365,97927.0,97900.0,0.15368293]
["bitfinex","BTCUSD",1738767911029,0.153204,97909.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767911288,0.204256,97917.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767911540,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767912569,0.153207,97907.0,97900.0,0.20475493]
["bitfinex","BTCUSD",1738767912813,0.10250365,97926.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767913089,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767913843,0.00022491,97920.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767914322,0.00022491,97920.0,97900.0,0.15368393]
["bitfinex","BTCUSD",1738767914586,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767916217,0.01996,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767916441,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767917069,0.01996,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767917281,0.01996,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738767917514,0.01996,97904.0,97903.0,0.25673694]
["bitfinex","BTCUSD",1738767917738,0.01996,97904.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1738767917956,0.01996,97904.0,97903.0,0.25571565]
["bitfinex","BTCUSD",1738767921802,0.00896,97904.0,97903.0,0.25571565]
["bitfinex","BTCUSD",1738767922375,0.00896,97904.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1738767922647,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767924397,0.153212,97903.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767924559,0.00896,97904.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1738767925138,0.00896,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767925336,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767930841,0.00896,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767931063,0.00896,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738767931266,0.00896,97904.0,97903.0,0.25673696]
["bitfinex","BTCUSD",1738767931511,0.00896,97904.0,97903.0,0.25571565]
["bitfinex","BTCUSD",1738767931924,0.00896,97904.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1738767932131,0.00896,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767932335,0.153212,97903.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767932556,0.00896,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767932752,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767934748,0.00896,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738767934943,0.00896,97904.0,97903.0,0.25673686]
["bitfinex","BTCUSD",1738767935186,0.00896,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767935393,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767937868,0.00896,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767938105,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767938567,0.00896,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767939049,0.00918491,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738767939289,0.00918491,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767939744,0.00918491,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738767939996,0.00918491,97904.0,97903.0,0.25571565]
["bitfinex","BTCUSD",1738767941175,0.00918491,97904.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1738767941670,0.00918491,97904.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767941916,0.153216,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767944559,0.31662965,97901.0,97900.0,0.00046693]
["bitfinex","BTCUSD",1738767944801,0.33641365,97901.0,97895.0,3e-08]
["bitfinex","BTCUSD",1738767945043,0.214143,97890.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767945319,0.153233,97890.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767947091,0.25573665,97890.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767947299,0.153233,97890.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767947474,0.153233,97890.0,97881.0,0.153246]
["bitfinex","BTCUSD",1738767947703,0.153233,97890.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767947901,0.00046798,97901.0,97878.0,0.204334]
["bitfinex","BTCUSD",1738767948100,0.20429,97900.0,97883.0,0.204324]
["bitfinex","BTCUSD",1738767948346,0.20429,97900.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738767948347,0.00046798,97901.0,97890.0,0.00534344]
["bitfinex","BTCUSD",1738767948490,0.00046798,97901.0,97891.0,0.204308]
["bitfinex","BTCUSD",1738767948689,0.00046798,97901.0,97898.0,0.153219]
["bitfinex","BTCUSD",1738767948891,0.00046798,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738767949284,0.00046798,97901.0,97900.0,0.25674194]
["bitfinex","BTCUSD",1738767949493,0.00046798,97901.0,97900.0,0.26098855]
["bitfinex","BTCUSD",1738767950267,0.08936077,97911.0,97902.0,0.01]
["bitfinex","BTCUSD",1738767950268,9.9e-07,97904.0,97902.0,0.01]
["bitfinex","BTCUSD",1738767950469,0.08850631,97911.0,97910.0,0.336201]
["bitfinex","BTCUSD",1738767950683,0.08850631,97911.0,97910.0,0.42870465]
["bitfinex","BTCUSD",1738767950889,0.08850631,97911.0,97910.0,0.43870465]
["bitfinex","BTCUSD",1738767951264,0.00022491,97920.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738767951467,0.00022491,97920.0,97919.0,0.25671149]
["bitfinex","BTCUSD",1738767951674,0.00022491,97920.0,97919.0,0.25569065]
["bitfinex","BTCUSD",1738767951878,0.204172,97957.0,97919.0,0.10763955]
["bitfinex","BTCUSD",1738767952090,0.28492547,97963.0,97924.0,0.10250365]
["bitfinex","BTCUSD",1738767952292,0.09008373,97964.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738767952498,0.153119,97963.0,97942.0,0.00102073]
["bitfinex","BTCUSD",1738767952702,0.09008373,97964.0,97963.0,0.00513553]
["bitfinex","BTCUSD",1738767952918,0.09008373,97964.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738767953127,0.09008373,97964.0,97963.0,0.00513553]
["bitfinex","BTCUSD",1738767953354,0.09008373,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738767953688,0.09022415,97964.0,97963.0,0.26104151]
["bitfinex","BTCUSD",1738767955562,0.08937164,97964.0,97963.0,0.55994151]
["bitfinex","BTCUSD",1738767955992,0.00014042,97964.0,97963.0,0.55994151]
["bitfinex","BTCUSD",1738767956410,0.00014042,97964.0,97963.0,0.56994151]
["bitfinex","BTCUSD",1738767956631,0.00014042,97964.0,97963.0,0.55994151]
["bitfinex","BTCUSD",1738767957840,0.00014042,97964.0,97963.0,0.56994151]
["bitfinex","BTCUSD",1738767957973,0.00014042,97964.0,97963.0,0.55994151]
["bitfinex","BTCUSD",1738767958264,0.00014042,97964.0,97963.0,0.26104151]
["bitfinex","BTCUSD",1738767958973,0.00014042,97964.0,97963.0,0.10792251]
["bitfinex","BTCUSD",1738767959216,0.00014042,97964.0,97963.0,0.00541886]
["bitfinex","BTCUSD",1738767959717,0.00014042,97964.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738767959963,0.00014042,97964.0,97963.0,0.10787189]
["bitfinex","BTCUSD",1738767960203,0.00014042,97964.0,97963.0,0.10889245]
["bitfinex","BTCUSD",1738767960406,0.00014042,97964.0,97963.0,0.10889242]
["bitfinex","BTCUSD",1738767960831,0.00014042,97964.0,97963.0,0.10787189]
["bitfinex","BTCUSD",1738767961782,0.00014042,97964.0,97963.0,0.10889247]
["bitfinex","BTCUSD",1738767962000,0.00014042,97964.0,97963.0,0.10787189]
["bitfinex","BTCUSD",1738767962425,0.00014042,97964.0,97963.0,0.26201146]
["bitfinex","BTCUSD",1738767962630,0.00014042,97964.0,97963.0,0.26099089]
["bitfinex","BTCUSD",1738767963088,0.00014042,97964.0,97963.0,0.00536824]
["bitfinex","BTCUSD",1738767963314,0.00014042,97964.0,97961.0,0.15312]
["bitfinex","BTCUSD",1738767963514,0.00014042,97964.0,97963.0,0.00532835]
["bitfinex","BTCUSD",1738767963918,0.00014042,97964.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738767964119,0.00014042,97964.0,97963.0,0.00533247]
["bitfinex","BTCUSD",1738767964312,0.00014042,97964.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738767964518,0.00014042,97964.0,97963.0,0.0053346]
["bitfinex","BTCUSD",1738767964847,0.00014042,97964.0,97963.0,0.10352434]
["bitfinex","BTCUSD",1738767965052,0.00014042,97964.0,97963.0,0.26096179]
["bitfinex","BTCUSD",1738767965676,0.15325742,97964.0,97963.0,0.00533914]
["bitfinex","BTCUSD",1738767966120,0.00014042,97964.0,97929.0,0.204229]
["bitfinex","BTCUSD",1738767966319,0.153125,97959.0,97951.0,0.23390247]
["bitfinex","BTCUSD",1738767966541,0.00014042,97964.0,97952.0,0.10352447]
["bitfinex","BTCUSD",1738767966760,0.00014042,97964.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738767967003,0.00036533,97964.0,97963.0,0.25562265]
["bitfinex","BTCUSD",1738767968414,0.00036533,97964.0,97963.0,0.26096179]
["bitfinex","BTCUSD",1738767969411,0.00036533,97964.0,97963.0,0.28396179]
["bitfinex","BTCUSD",1738767969691,3.3e-07,97964.0,97963.0,1.47523491]
["bitfinex","BTCUSD",1738767969966,3.3e-07,97964.0,97963.0,2.01163491]
["bitfinex","BTCUSD",1738767970222,3.3e-07,97964.0,97963.0,1.96471092]
["bitfinex","BTCUSD",1738767970498,3.3e-07,97964.0,97963.0,2.00163491]
["bitfinex","BTCUSD",1738767970753,3.3e-07,97964.0,97963.0,2.01163491]
["bitfinex","BTCUSD",1738767971503,3.3e-07,97964.0,97963.0,2.01988793]
["bitfinex","BTCUSD",1738767971720,3.3e-07,97964.0,97963.0,2.01163491]
["bitfinex","BTCUSD",1738767972627,0.00022512,98002.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738767972838,0.00022512,98002.0,97992.0,1.27684977]
["bitfinex","BTCUSD",1738767973128,0.00022512,98002.0,97992.0,1.28237745]
["bitfinex","BTCUSD",1738767974441,2.4e-07,98002.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738767974655,0.00022471,98008.0,98007.0,0.31305]
["bitfinex","BTCUSD",1738767974656,7.1e-07,98008.0,98007.0,0.31305]
["bitfinex","BTCUSD",1738767974868,7.1e-07,98008.0,98007.0,1.44682677]
["bitfinex","BTCUSD",1738767975082,0.00046889,98008.0,98007.0,1.43682677]
["bitfinex","BTCUSD",1738767975303,0.00046889,98008.0,98007.0,1.45226814]
["bitfinex","BTCUSD",1738767975514,0.00046889,98008.0,98007.0,1.43226814]
["bitfinex","BTCUSD",1738767975739,0.00046889,98008.0,98007.0,1.45226814]
["bitfinex","BTCUSD",1738767975948,0.00046889,98008.0,98007.0,1.44226814]
["bitfinex","BTCUSD",1738767976168,0.00046889,98008.0,98007.0,1.45226814]
["bitfinex","BTCUSD",1738767976387,8.9e-07,98008.0,98007.0,2.02831063]
["bitfinex","BTCUSD",1738767976607,8.9e-07,98008.0,98007.0,2.01166814]
["bitfinex","BTCUSD",1738767977058,8.9e-07,98008.0,98007.0,1.98866814]
["bitfinex","BTCUSD",1738767977542,8.9e-07,98008.0,98007.0,1.81866814]
["bitfinex","BTCUSD",1738767978021,8.9e-07,98008.0,98007.0,1.66561814]
["bitfinex","BTCUSD",1738767978246,8.9e-07,98008.0,98007.0,0.10794502]
["bitfinex","BTCUSD",1738767978464,8.9e-07,98008.0,98007.0,0.10896519]
["bitfinex","BTCUSD",1738767978953,8.9e-07,98008.0,98007.0,1.13023831]
["bitfinex","BTCUSD",1738767979184,0.00022517,98008.0,98007.0,0.10794502]
["bitfinex","BTCUSD",1738767979658,0.00022517,98008.0,98007.0,0.26099502]
["bitfinex","BTCUSD",1738767980107,0.00022517,98008.0,98007.0,0.10794502]
["bitfinex","BTCUSD",1738767980551,0.00022517,98008.0,97982.0,0.02041604]
["bitfinex","BTCUSD",1738767980799,0.00022517,98008.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1738767981017,0.204089,97997.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1738767981234,0.16782664,98000.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1738767981464,0.00022517,98008.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1738767981686,0.20412,97982.0,97963.0,0.2042638]
["bitfinex","BTCUSD",1738767981912,0.16782664,97973.0,97964.0,0.10250365]
["bitfinex","BTCUSD",1738767982133,0.16782664,97973.0,97963.0,0.0001068]
["bitfinex","BTCUSD",1738767982134,0.153117,97964.0,97963.0,0.0001068]
["bitfinex","BTCUSD",1738767982567,0.303117,97964.0,97963.0,0.0001068]
["bitfinex","BTCUSD",1738767982788,0.303117,97964.0,97925.0,0.28500347]
["bitfinex","BTCUSD",1738767982789,0.15,97963.0,97925.0,0.08076647]
["bitfinex","BTCUSD",1738767983009,0.151175,97927.0,97926.0,0.19280494]
["bitfinex","BTCUSD",1738767983249,0.151175,97927.0,97926.0,0.09030129]
["bitfinex","BTCUSD",1738767983472,0.204222,97933.0,97926.0,0.09030129]
["bitfinex","BTCUSD",1738767983689,0.153175,97928.0,97926.0,0.09076858]
["bitfinex","BTCUSD",1738767983909,0.24432664,97936.0,97926.0,0.09076858]
["bitfinex","BTCUSD",1738767984148,0.15317,97931.0,97927.0,0.00470548]
["bitfinex","BTCUSD",1738767984359,0.0451,97943.0,97926.0,0.09076858]
["bitfinex","BTCUSD",1738767984360,0.0451,97943.0,97928.0,0.10352474]
["bitfinex","BTCUSD",1738767984587,0.16782664,97940.0,97929.0,0.00102099]
["bitfinex","BTCUSD",1738767984808,0.153169,97931.0,97929.0,0.10250365]
["bitfinex","BTCUSD",1738767985020,0.25921636,97940.0,97926.0,0.00046729]
["bitfinex","BTCUSD",1738767985260,0.0451,97943.0,97930.0,0.00478553]
["bitfinex","BTCUSD",1738767985485,0.153159,97938.0,97931.0,0.10250365]
["bitfinex","BTCUSD",1738767985694,0.153153,97941.0,97931.0,0.10731235]
["bitfinex","BTCUSD",1738767985905,0.0451,97943.0,97931.0,0.10731235]
["bitfinex","BTCUSD",1738767986119,0.153153,97941.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738767986339,0.153153,97941.0,97935.0,0.10250365]
["bitfinex","BTCUSD",1738767986555,0.0451,97943.0,97935.0,0.1073003]
["bitfinex","BTCUSD",1738767986982,0.153154,97941.0,97935.0,0.1073003]
["bitfinex","BTCUSD",1738767987201,0.0751,97950.0,97935.0,0.1073003]
["bitfinex","BTCUSD",1738767987202,0.204168,97959.0,97936.0,0.00102098]
["bitfinex","BTCUSD",1738767987420,0.20416,97962.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1738767987641,0.0477,97963.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1738767987865,0.0809,97965.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1738767987866,0.0809,97965.0,97940.0,0.204206]
["bitfinex","BTCUSD",1738767988075,0.0809,97965.0,97941.0,0.10250365]
["bitfinex","BTCUSD",1738767988352,0.204174,97956.0,97941.0,0.10730855]
["bitfinex","BTCUSD",1738767988568,0.25921636,97960.0,97941.0,0.10730855]
["bitfinex","BTCUSD",1738767988787,0.153151,97943.0,97941.0,0.0048049]
["bitfinex","BTCUSD",1738767989213,0.15,97956.0,97926.0,0.00046729]
["bitfinex","BTCUSD",1738767989428,0.25921636,97960.0,97927.0,0.10250365]
["bitfinex","BTCUSD",1738767989645,0.15314,97950.0,97928.0,0.00102092]
["bitfinex","BTCUSD",1738767989883,0.25921636,97970.0,97929.0,0.10352457]
["bitfinex","BTCUSD",1738767990100,0.153142,97948.0,97939.0,0.153155]
["bitfinex","BTCUSD",1738767990326,0.0809,97965.0,97946.0,0.153145]
["bitfinex","BTCUSD",1738767990583,0.153113,97967.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738767990800,0.153123,97961.0,97952.0,0.153135]
["bitfinex","BTCUSD",1738767991013,0.153121,97962.0,97959.0,0.0050839]
["bitfinex","BTCUSD",1738767991204,0.204145,97970.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738767991421,0.25921636,97970.0,97960.0,0.0050277]
["bitfinex","BTCUSD",1738767991647,0.153123,97961.0,97959.0,0.00504577]
["bitfinex","BTCUSD",1738767991862,0.15313,97956.0,97953.0,0.10250365]
["bitfinex","BTCUSD",1738767992129,0.0823,97982.0,97960.0,0.00502247]
["bitfinex","BTCUSD",1738767992130,0.153122,97961.0,97960.0,0.00502247]
["bitfinex","BTCUSD",1738767992338,0.153133,97954.0,97953.0,0.00046729]
["bitfinex","BTCUSD",1738767992547,0.384333,97954.0,97953.0,0.00046729]
["bitfinex","BTCUSD",1738767993022,0.445243,97954.0,97953.0,0.00046729]
["bitfinex","BTCUSD",1738767993227,0.53443665,97954.0,97953.0,0.00046729]
["bitfinex","BTCUSD",1738767993462,0.30315,97943.0,97942.0,0.0001068]
["bitfinex","BTCUSD",1738767993874,0.30315,97943.0,97942.0,0.00024722]
["bitfinex","BTCUSD",1738767995145,0.25921636,97929.0,97908.0,0.08076647]
["bitfinex","BTCUSD",1738767995356,0.153203,97909.0,97908.0,0.08076647]
["bitfinex","BTCUSD",1738767995777,0.153219,97899.0,97896.0,0.0809064]
["bitfinex","BTCUSD",1738767996011,0.25921636,97919.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738767996012,0.153222,97898.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738767997503,0.0497,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738767998151,0.153222,97898.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738767999406,0.25250365,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738767999643,0.27550365,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738767999856,0.40040365,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738768000327,0.41895918,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738768000824,0.39595918,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738768001281,0.42564803,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738768001536,0.54949838,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738768002692,0.44864803,97897.0,97896.0,0.00013993]
["bitfinex","BTCUSD",1738768003157,0.44864803,97897.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738768003158,0.303261,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1738768003390,0.173,97871.0,97870.0,0.00438134]
["bitfinex","BTCUSD",1738768003652,0.27550365,97871.0,97870.0,0.00438134]
["bitfinex","BTCUSD",1738768004617,0.30327,97866.0,97865.0,0.0001068]
["bitfinex","BTCUSD",1738768004821,0.47467365,97866.0,97865.0,0.0001068]
["bitfinex","BTCUSD",1738768005733,0.48467365,97866.0,97865.0,0.0001068]
["bitfinex","BTCUSD",1738768005947,0.303289,97854.0,97853.0,0.0018479]
["bitfinex","BTCUSD",1738768006158,0.42879265,97854.0,97853.0,0.0018479]
["bitfinex","BTCUSD",1738768006370,0.47703703,97854.0,97853.0,0.0018479]
["bitfinex","BTCUSD",1738768006848,0.045,97831.0,97806.0,0.0071755]
["bitfinex","BTCUSD",1738768007104,0.153352,97814.0,97806.0,0.0071755]
["bitfinex","BTCUSD",1738768007364,0.48865565,97814.0,97813.0,0.00452574]
["bitfinex","BTCUSD",1738768007576,0.48865565,97814.0,97779.0,0.000319]
["bitfinex","BTCUSD",1738768007577,0.153405,97780.0,97779.0,0.000319]
["bitfinex","BTCUSD",1738768007791,0.303405,97780.0,97779.0,0.000319]
["bitfinex","BTCUSD",1738768008010,0.153393,97788.0,97779.0,0.000319]
["bitfinex","BTCUSD",1738768008225,0.02903691,97800.0,97779.0,0.000319]
["bitfinex","BTCUSD",1738768008226,0.204502,97799.0,97779.0,0.000319]
["bitfinex","BTCUSD",1738768008458,1.55824438,97813.0,97779.0,0.000319]
["bitfinex","BTCUSD",1738768008459,0.04824438,97813.0,97788.0,0.08076647]
["bitfinex","BTCUSD",1738768008686,0.04824438,97813.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738768008899,0.25921636,97800.0,97781.0,0.204538]
["bitfinex","BTCUSD",1738768009116,0.25921636,97800.0,97784.0,0.153397]
["bitfinex","BTCUSD",1738768009345,0.153383,97794.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768009557,0.25921636,97789.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768009770,0.153402,97783.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768009986,0.204529,97786.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768010199,0.25921636,97789.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768010416,0.06101059,97782.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768010625,0.21441359,97782.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768010842,0.06101059,97782.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768011064,0.303405,97780.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768011523,0.40590865,97780.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768011764,0.15,97780.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768011968,0.06101059,97781.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768012650,0.06101059,97780.0,97779.0,0.00078698]
["bitfinex","BTCUSD",1738768013297,0.06101059,97780.0,97779.0,0.25669763]
["bitfinex","BTCUSD",1738768014469,0.06101059,97780.0,97779.0,0.10329063]
["bitfinex","BTCUSD",1738768014896,0.01855553,97780.0,97779.0,0.10329063]
["bitfinex","BTCUSD",1738768015349,0.01855553,97780.0,97779.0,0.10431314]
["bitfinex","BTCUSD",1738768016073,0.01855553,97780.0,97779.0,0.10329063]
["bitfinex","BTCUSD",1738768016504,0.01276621,97809.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738768016760,0.153371,97802.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738768016980,0.01276621,97809.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738768017244,0.01276621,97809.0,97780.0,0.08076647]
["bitfinex","BTCUSD",1738768017245,0.06084459,97808.0,97781.0,0.00102239]
["bitfinex","BTCUSD",1738768017498,0.204506,97797.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1738768017763,0.25921636,97792.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768018003,0.25921636,97792.0,97780.0,0.10352623]
["bitfinex","BTCUSD",1738768018224,0.04807838,97791.0,97780.0,0.10352623]
["bitfinex","BTCUSD",1738768018457,0.04807838,97791.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738768018909,0.04807838,97791.0,97780.0,0.25590865]
["bitfinex","BTCUSD",1738768019160,0.04807838,97791.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738768019377,0.04807838,97791.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738768019627,0.04807838,97790.0,97783.0,0.153399]
["bitfinex","BTCUSD",1738768020131,0.04807838,97790.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1738768020544,0.04807838,97790.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738768020761,0.04807838,97790.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738768020993,0.01849168,97789.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738768021435,0.01849168,97789.0,97779.0,0.15429888]
["bitfinex","BTCUSD",1738768021436,0.153405,97780.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768021860,0.17189668,97780.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768022286,0.01849168,97780.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768022918,0.204518,97791.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768022919,0.204513,97793.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768023137,0.204514,97793.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768023357,0.153399,97785.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768023571,0.15,97796.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768023814,0.153404,97781.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768024062,0.41961365,97780.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768024486,1.91961365,97780.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768024697,2.01961365,97780.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768024919,2.17301865,97780.0,97779.0,0.00089388]
["bitfinex","BTCUSD",1738768025412,0.303408,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738768026408,0.46682165,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738768026715,0.52776642,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738768026988,0.55076642,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738768027243,0.21435277,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738768027907,0.06094477,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738768028118,0.06094477,97778.0,97777.0,0.25668365]
["bitfinex","BTCUSD",1738768028773,0.10046798,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1738768028991,0.10046798,97780.0,97779.0,0.26693307]
["bitfinex","BTCUSD",1738768029204,0.10046798,97780.0,97779.0,1.28718377]
["bitfinex","BTCUSD",1738768029431,0.0295867,97811.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738768029653,0.0295867,97811.0,97810.0,0.25586165]
["bitfinex","BTCUSD",1738768029654,0.0297271,97811.0,97810.0,0.25586165]
["bitfinex","BTCUSD",1738768030077,0.0297271,97811.0,97810.0,0.26586165]
["bitfinex","BTCUSD",1738768030078,4e-07,97811.0,97810.0,0.26586165]
["bitfinex","BTCUSD",1738768030337,0.17023923,97842.0,97813.0,0.01]
["bitfinex","BTCUSD",1738768030551,0.17023923,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738768030763,0.17023923,97842.0,97814.0,0.31772595]
["bitfinex","BTCUSD",1738768030764,0.1703796,97842.0,97816.0,0.204463]
["bitfinex","BTCUSD",1738768030984,0.1703796,97842.0,97817.0,0.10352569]
["bitfinex","BTCUSD",1738768030985,0.08961313,97842.0,97817.0,0.10352569]
["bitfinex","BTCUSD",1738768031194,0.08961313,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738768031403,0.08961313,97842.0,97841.0,0.25581265]
["bitfinex","BTCUSD",1738768031654,0.08961313,97842.0,97841.0,0.10250365]
["bitfinex","BTCUSD",1738768031864,0.08961313,97842.0,97796.0,0.15]
["bitfinex","BTCUSD",1738768032079,0.08961313,97842.0,97831.0,0.153324]
["bitfinex","BTCUSD",1738768032080,0.153309,97841.0,97831.0,0.153324]
["bitfinex","BTCUSD",1738768032292,0.153309,97841.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738768032293,0.08961313,97842.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738768032500,0.204413,97841.0,97827.0,0.204441]
["bitfinex","BTCUSD",1738768032709,0.204413,97841.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1738768032949,0.08961313,97842.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1738768033168,0.08961313,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738768033388,0.08961313,97842.0,97841.0,0.25581265]
["bitfinex","BTCUSD",1738768034532,8.3e-07,97842.0,97841.0,0.42581265]
["bitfinex","BTCUSD",1738768034744,0.08076647,97886.0,97885.0,0.153241]
["bitfinex","BTCUSD",1738768034947,0.08076647,97886.0,97885.0,0.25574465]
["bitfinex","BTCUSD",1738768035164,0.0004681,97886.0,97885.0,0.25574465]
["bitfinex","BTCUSD",1738768036464,0.0004681,97886.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1738768036676,0.0004681,97886.0,97884.0,0.153241]
["bitfinex","BTCUSD",1738768036902,0.0004681,97886.0,97885.0,0.1035251]
["bitfinex","BTCUSD",1738768037327,0.0004681,97886.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1738768037540,0.0004681,97886.0,97858.0,0.204377]
["bitfinex","BTCUSD",1738768037765,0.0004681,97886.0,97872.0,0.15326]
["bitfinex","BTCUSD",1738768037984,0.0004681,97886.0,97873.0,0.10352521]
["bitfinex","BTCUSD",1738768038197,0.0004681,97886.0,97885.0,0.153241]
["bitfinex","BTCUSD",1738768038414,0.0004681,97886.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1738768038635,0.0004681,97886.0,97844.0,1.02127312]
["bitfinex","BTCUSD",1738768038848,0.0004681,97886.0,97865.0,0.153271]
["bitfinex","BTCUSD",1738768039074,0.25921636,97875.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1738768039359,0.204371,97861.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738768039614,1.5,97866.0,97821.0,1.02127312]
["bitfinex","BTCUSD",1738768039615,0.153316,97837.0,97835.0,0.10250365]
["bitfinex","BTCUSD",1738768039848,0.25921636,97860.0,97835.0,0.10250365]
["bitfinex","BTCUSD",1738768040089,0.153316,97837.0,97835.0,0.10250365]
["bitfinex","BTCUSD",1738768040326,0.15,97859.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738768040327,0.357696,97848.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738768040562,0.15,97840.0,97812.0,0.25585665]
["bitfinex","BTCUSD",1738768040806,0.204461,97818.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738768041021,0.15,97829.0,97786.0,0.204526]
["bitfinex","BTCUSD",1738768041234,0.15,97829.0,97777.0,0.000877]
["bitfinex","BTCUSD",1738768041235,0.153363,97807.0,97806.0,0.00014037]
["bitfinex","BTCUSD",1738768042148,0.204438,97829.0,97806.0,0.10264402]
["bitfinex","BTCUSD",1738768042359,0.25921636,97840.0,97807.0,0.10352596]
["bitfinex","BTCUSD",1738768042568,0.153333,97827.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738768042826,0.153303,97845.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738768043073,0.06132,97845.0,97822.0,0.10352578]
["bitfinex","BTCUSD",1738768043300,0.08076647,97859.0,97822.0,0.10352578]
["bitfinex","BTCUSD",1738768043554,0.08076647,97859.0,97823.0,0.20445]
["bitfinex","BTCUSD",1738768043770,0.08076647,97859.0,97824.0,0.10352558]
["bitfinex","BTCUSD",1738768043998,0.08076647,97859.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1738768044247,0.204428,97834.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1738768044504,0.1533,97848.0,97827.0,0.0010221]
["bitfinex","BTCUSD",1738768044739,0.0478,97875.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1738768044990,0.204352,97870.0,97830.0,0.204436]
["bitfinex","BTCUSD",1738768045239,0.15,97869.0,97831.0,0.10352553]
["bitfinex","BTCUSD",1738768045486,0.204352,97870.0,97843.0,0.204407]
["bitfinex","BTCUSD",1738768045732,0.0478,97875.0,97844.0,0.10352551]
["bitfinex","BTCUSD",1738768045971,0.20453371,97891.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1738768045972,0.00022471,97886.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1738768046215,0.00022471,97886.0,97875.0,0.20434]
["bitfinex","BTCUSD",1738768046463,0.25921636,97885.0,97876.0,0.1035252]
["bitfinex","BTCUSD",1738768046720,0.25921636,97885.0,97877.0,0.00102156]
["bitfinex","BTCUSD",1738768046963,0.25921636,97885.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738768047205,0.25921636,97885.0,97866.0,0.20436]
["bitfinex","BTCUSD",1738768047461,0.25921636,97885.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738768047879,0.25921636,97885.0,97871.0,0.20435]
["bitfinex","BTCUSD",1738768048100,0.25921636,97885.0,97875.0,0.20434]
["bitfinex","BTCUSD",1738768048307,0.25921636,97885.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738768048511,0.25921636,97885.0,97881.0,0.153246]
["bitfinex","BTCUSD",1738768048721,0.25921636,97885.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738768048929,0.25921636,97885.0,97882.0,0.10250365]
["bitfinex","BTCUSD",1738768049134,0.25921636,97885.0,97877.0,0.10250365]
["bitfinex","BTCUSD",1738768049349,0.204323,97884.0,97850.0,1.02127312]
["bitfinex","BTCUSD",1738768049655,0.25921636,97860.0,97852.0,0.20439]
["bitfinex","BTCUSD",1738768049694,0.25921636,97860.0,97832.0,0.08076647]
["bitfinex","BTCUSD",1738768049695,0.153291,97853.0,97833.0,0.204429]
["bitfinex","BTCUSD",1738768049890,0.0481,97873.0,97832.0,0.08076647]
["bitfinex","BTCUSD",1738768049891,0.153309,97841.0,97834.0,0.10250365]
["bitfinex","BTCUSD",1738768050181,0.25921636,97842.0,97808.0,0.204482]
["bitfinex","BTCUSD",1738768050340,0.25921636,97842.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738768050514,1.5,97852.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738768050515,0.25921636,97828.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738768050716,0.25921636,97828.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1738768050914,0.25921636,97828.0,97821.0,0.25584265]
["bitfinex","BTCUSD",1738768051119,0.204416,97840.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1738768051120,0.25921636,97840.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1738768051321,0.25921636,97850.0,97822.0,0.00102213]
["bitfinex","BTCUSD",1738768051554,0.204417,97839.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738768051753,0.204419,97838.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1738768051952,0.204421,97837.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738768052164,0.25921636,97840.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738768052316,0.25921636,97840.0,97827.0,0.10828021]
["bitfinex","BTCUSD",1738768052317,0.153314,97838.0,97827.0,0.10828021]
["bitfinex","BTCUSD",1738768052526,0.25921636,97840.0,97827.0,0.10725815]
["bitfinex","BTCUSD",1738768052775,0.153324,97832.0,97827.0,0.10725815]
["bitfinex","BTCUSD",1738768053023,0.25921636,97840.0,97827.0,0.10725815]
["bitfinex","BTCUSD",1738768053024,0.153329,97829.0,97827.0,0.0047545]
["bitfinex","BTCUSD",1738768053224,0.25921636,97840.0,97819.0,0.00014037]
["bitfinex","BTCUSD",1738768053453,0.25921636,97830.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1738768053656,0.41254436,97830.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1738768053861,0.25921636,97830.0,97821.0,0.10725614]
["bitfinex","BTCUSD",1738768054226,0.25921636,97830.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738768054431,0.25921636,97830.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738768054634,0.25921636,97830.0,97829.0,0.00473638]
["bitfinex","BTCUSD",1738768054838,0.25921636,97830.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738768054981,1.704366,97864.0,97830.0,0.204436]
["bitfinex","BTCUSD",1738768054982,0.25921636,97840.0,97830.0,0.204436]
["bitfinex","BTCUSD",1738768055185,0.25921636,97840.0,97831.0,0.10725614]
["bitfinex","BTCUSD",1738768055596,0.25921636,97850.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738768055799,0.25921636,97860.0,97838.0,0.10825204]
["bitfinex","BTCUSD",1738768056017,0.08076647,97867.0,97857.0,0.153283]
["bitfinex","BTCUSD",1738768056188,0.08076647,97867.0,97858.0,0.10716671]
["bitfinex","BTCUSD",1738768056389,0.08076647,97867.0,97826.0,1.02127312]
["bitfinex","BTCUSD",1738768056590,0.25921636,97848.0,97830.0,0.10250365]
["bitfinex","BTCUSD",1738768056816,0.25921636,97860.0,97852.0,0.153292]
["bitfinex","BTCUSD",1738768057017,0.41249636,97860.0,97853.0,0.10719276]
["bitfinex","BTCUSD",1738768057278,0.25921636,97860.0,97853.0,0.10719276]
["bitfinex","BTCUSD",1738768057875,0.25921636,97870.0,97854.0,0.00102182]
["bitfinex","BTCUSD",1738768058106,0.00014035,97874.0,97853.0,0.10719276]
["bitfinex","BTCUSD",1738768058107,0.00014035,97874.0,97855.0,0.10352539]
["bitfinex","BTCUSD",1738768058361,0.153263,97871.0,97863.0,0.153275]
["bitfinex","BTCUSD",1738768058583,0.00014035,97874.0,97864.0,0.10715309]
["bitfinex","BTCUSD",1738768058791,0.00014035,97874.0,97865.0,0.00102166]
["bitfinex","BTCUSD",1738768058792,0.153262,97872.0,97865.0,0.00102166]
["bitfinex","BTCUSD",1738768058996,0.153259,97873.0,97866.0,0.10715108]
["bitfinex","BTCUSD",1738768059340,0.00014035,97874.0,97872.0,0.153261]
["bitfinex","BTCUSD",1738768059548,0.00014035,97874.0,97873.0,0.10250365]
["bitfinex","BTCUSD",1738768059749,0.00014035,97874.0,97873.0,0.10714102]
["bitfinex","BTCUSD",1738768059977,0.00014035,97874.0,97873.0,0.26040002]
["bitfinex","BTCUSD",1738768060184,0.00014035,97874.0,97873.0,0.10714102]
["bitfinex","BTCUSD",1738768061247,0.00014035,97874.0,97873.0,0.10250365]
["bitfinex","BTCUSD",1738768061453,0.00014035,97874.0,97873.0,0.10722935]
["bitfinex","BTCUSD",1738768061663,0.00014035,97874.0,97873.0,0.0047257]
["bitfinex","BTCUSD",1738768062080,0.00014035,97874.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738768062261,0.00014035,97874.0,97873.0,0.0047257]
["bitfinex","BTCUSD",1738768062513,0.00014035,97874.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738768062514,0.204346,97873.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738768062746,0.00014035,97874.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738768062954,0.00014035,97874.0,97870.0,0.00472973]
["bitfinex","BTCUSD",1738768063165,0.00014035,97874.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738768063580,0.00014035,97874.0,97872.0,0.00472772]
["bitfinex","BTCUSD",1738768063789,0.00014035,97874.0,97872.0,0.10723137]
["bitfinex","BTCUSD",1738768063997,0.00014035,97874.0,97873.0,0.25576265]
["bitfinex","BTCUSD",1738768064417,0.00014035,97874.0,97873.0,0.26041947]
["bitfinex","BTCUSD",1738768067187,6e-08,97886.0,97878.0,0.01]
["bitfinex","BTCUSD",1738768067400,0.00046778,97886.0,97885.0,0.25574465]
["bitfinex","BTCUSD",1738768067606,7.8e-07,97886.0,97885.0,0.26033685]
["bitfinex","BTCUSD",1738768067817,4.9e-07,97891.0,97890.0,0.163233]
["bitfinex","BTCUSD",1738768068021,0.01871497,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738768068237,0.01871497,97929.0,97928.0,1.28151486]
["bitfinex","BTCUSD",1738768068238,0.01885525,97929.0,97928.0,1.28151486]
["bitfinex","BTCUSD",1738768068876,0.00014028,97929.0,97928.0,1.29151486]
["bitfinex","BTCUSD",1738768069698,0.00014028,97929.0,97928.0,1.29367191]
["bitfinex","BTCUSD",1738768069954,0.00014028,97929.0,97928.0,1.28694977]
["bitfinex","BTCUSD",1738768070154,0.00014028,97929.0,97928.0,1.27694977]
["bitfinex","BTCUSD",1738768070979,0.00014028,97929.0,97928.0,1.28694977]
["bitfinex","BTCUSD",1738768071188,0.00014028,97929.0,97928.0,1.44994977]
["bitfinex","BTCUSD",1738768071399,0.00014028,97929.0,97928.0,1.42694977]
["bitfinex","BTCUSD",1738768071605,0.00014028,97929.0,97928.0,1.27694977]
["bitfinex","BTCUSD",1738768074046,2.8e-07,97929.0,97928.0,1.45994977]
["bitfinex","BTCUSD",1738768074245,2.8e-07,97929.0,97928.0,1.46994977]
["bitfinex","BTCUSD",1738768074450,2.8e-07,97929.0,97928.0,1.45994977]
["bitfinex","BTCUSD",1738768074651,2.8e-07,97929.0,97928.0,1.46994977]
["bitfinex","BTCUSD",1738768074857,2.8e-07,97929.0,97928.0,1.44602909]
["bitfinex","BTCUSD",1738768075710,2.8e-07,97929.0,97928.0,1.47902909]
["bitfinex","BTCUSD",1738768076121,9.9e-07,97940.0,97939.0,0.323156]
["bitfinex","BTCUSD",1738768076352,9.9e-07,97940.0,97939.0,0.49545965]
["bitfinex","BTCUSD",1738768076548,9.9e-07,97940.0,97939.0,1.03185965]
["bitfinex","BTCUSD",1738768076958,9.9e-07,97940.0,97939.0,1.49673277]
["bitfinex","BTCUSD",1738768077167,9.9e-07,97940.0,97939.0,1.47373277]
["bitfinex","BTCUSD",1738768077371,9.9e-07,97940.0,97939.0,1.42693277]
["bitfinex","BTCUSD",1738768078234,9.9e-07,97940.0,97939.0,1.27693277]
["bitfinex","BTCUSD",1738768078870,9.9e-07,97940.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1738768079076,9.9e-07,97940.0,97900.0,1.02127312]
["bitfinex","BTCUSD",1738768079281,9.9e-07,97940.0,97937.0,0.153159]
["bitfinex","BTCUSD",1738768079497,9.9e-07,97940.0,97939.0,0.153156]
["bitfinex","BTCUSD",1738768079695,9.9e-07,97940.0,97939.0,0.25668054]
["bitfinex","BTCUSD",1738768079988,9.9e-07,97940.0,97939.0,0.25565965]
["bitfinex","BTCUSD",1738768080687,9.9e-07,97940.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1738768081519,9.9e-07,97940.0,97939.0,0.25565965]
["bitfinex","BTCUSD",1738768081723,9.9e-07,97940.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1738768081929,9.9e-07,97940.0,97939.0,0.25565965]
["bitfinex","BTCUSD",1738768084686,9.9e-07,97940.0,97939.0,1.27693277]
["bitfinex","BTCUSD",1738768084906,9.9e-07,97940.0,97939.0,1.28693277]
["bitfinex","BTCUSD",1738768085137,9.9e-07,97955.0,97951.0,0.01]
["bitfinex","BTCUSD",1738768085344,0.00022471,97984.0,97951.0,0.01]
["bitfinex","BTCUSD",1738768085345,4.9e-07,97958.0,97954.0,0.10250365]
["bitfinex","BTCUSD",1738768085551,4.9e-07,97958.0,97953.0,0.204177]
["bitfinex","BTCUSD",1738768085552,4.9e-07,97958.0,97957.0,0.41563165]
["bitfinex","BTCUSD",1738768085762,4.9e-07,97958.0,97957.0,0.44863165]
["bitfinex","BTCUSD",1738768085976,0.00022471,97984.0,97971.0,0.163106]
["bitfinex","BTCUSD",1738768086182,0.00036473,97972.0,97971.0,1.287903]
["bitfinex","BTCUSD",1738768086386,0.00036473,97972.0,97971.0,1.30988277]
["bitfinex","BTCUSD",1738768086598,7.3e-07,97972.0,97971.0,1.45988277]
["bitfinex","BTCUSD",1738768086809,7.3e-07,97972.0,97971.0,1.99628277]
["bitfinex","BTCUSD",1738768087017,0.00022471,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738768087228,0.00069197,97984.0,97983.0,1.27788389]
["bitfinex","BTCUSD",1738768087438,0.00069197,97984.0,97983.0,1.27686377]
["bitfinex","BTCUSD",1738768089125,0.00021691,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738768089339,0.00035703,98018.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738768089749,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768090575,0.153055,98004.0,97996.0,0.08076647]
["bitfinex","BTCUSD",1738768090793,0.25921636,98008.0,97997.0,0.10250365]
["bitfinex","BTCUSD",1738768091219,0.00035703,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738768091432,0.00035703,98018.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738768092120,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768092341,0.15339003,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768092552,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768093199,0.00035703,98018.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738768094501,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768094738,0.15339003,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768094952,0.204048,98016.0,97983.0,0.08076647]
["bitfinex","BTCUSD",1738768095169,0.25921636,98010.0,98005.0,0.08076647]
["bitfinex","BTCUSD",1738768095444,0.00035703,98018.0,98007.0,0.08076647]
["bitfinex","BTCUSD",1738768095655,0.00035703,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738768095863,0.00035703,98018.0,98017.0,0.154054]
["bitfinex","BTCUSD",1738768096072,0.00035703,98018.0,98017.0,0.25655764]
["bitfinex","BTCUSD",1738768096288,0.00035703,98018.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738768097071,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768097394,0.00035703,98018.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738768097840,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768098046,0.00035703,98018.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738768098924,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768100818,0.15339003,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768101070,0.00035703,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768101785,0.153048,98008.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738768102033,0.00035703,98018.0,97973.0,0.01]
["bitfinex","BTCUSD",1738768102278,0.00035703,98018.0,97973.0,0.02050554]
["bitfinex","BTCUSD",1738768102279,0.25921636,98000.0,97973.0,0.02050554]
["bitfinex","BTCUSD",1738768102516,0.25921636,97990.0,97955.0,0.01]
["bitfinex","BTCUSD",1738768102740,0.25921636,97990.0,97956.0,0.0415668]
["bitfinex","BTCUSD",1738768102940,0.16794349,97990.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738768103193,0.16794349,98000.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738768103403,0.153047,98009.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738768103614,0.16794349,98002.0,97969.0,0.204146]
["bitfinex","BTCUSD",1738768103816,0.16794349,98002.0,97990.0,0.204101]
["bitfinex","BTCUSD",1738768104029,0.16794349,98002.0,97962.0,0.5364]
["bitfinex","BTCUSD",1738768104242,0.16794349,98000.0,97966.0,0.00102037]
["bitfinex","BTCUSD",1738768104466,0.16794349,98010.0,98006.0,0.15305]
["bitfinex","BTCUSD",1738768104672,0.16794349,98020.0,98007.0,0.10352386]
["bitfinex","BTCUSD",1738768104880,0.16794349,98020.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738768105094,0.16794349,98020.0,98007.0,0.30656965]
["bitfinex","BTCUSD",1738768105302,0.16794349,98020.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738768105504,0.16794349,98020.0,98008.0,0.00102016]
["bitfinex","BTCUSD",1738768105710,0.16794349,98020.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768106335,0.16794349,98020.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738768106544,0.00022428,98027.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738768106752,0.00022428,98027.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768106753,0.15303,98020.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768106956,0.25895465,98027.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768107168,0.15339003,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768107375,0.15339003,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768107376,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768107809,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768108878,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768109079,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768109497,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768109706,0.00035703,98018.0,98017.0,0.25605772]
["bitfinex","BTCUSD",1738768109912,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768110333,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768111153,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768111595,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768111840,0.00035703,98018.0,98017.0,0.25605769]
["bitfinex","BTCUSD",1738768112046,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768112337,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768112674,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768113679,0.00035703,98018.0,98017.0,0.27523612]
["bitfinex","BTCUSD",1738768114295,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768117443,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768118107,0.00035703,98018.0,98017.0,0.25503765]
["bitfinex","BTCUSD",1738768118521,0.00035703,98018.0,98017.0,0.10200365]
["bitfinex","BTCUSD",1738768118725,0.00035703,98018.0,98006.0,0.00022428]
["bitfinex","BTCUSD",1738768118928,0.15305,98007.0,98006.0,0.00022428]
["bitfinex","BTCUSD",1738768119341,0.153038,98015.0,98006.0,0.00022428]
["bitfinex","BTCUSD",1738768119549,0.15305,98007.0,98006.0,0.00022428]
["bitfinex","BTCUSD",1738768119979,0.22875,98007.0,98006.0,0.00022428]
["bitfinex","BTCUSD",1738768121063,0.42695,98007.0,98006.0,0.00022428]
["bitfinex","BTCUSD",1738768121478,0.42695,98007.0,97983.0,0.08076647]
["bitfinex","BTCUSD",1738768121479,0.2739,98007.0,97983.0,0.08076647]
["bitfinex","BTCUSD",1738768121685,0.303086,97984.0,97983.0,0.08076647]
["bitfinex","BTCUSD",1738768121893,0.153086,97984.0,97983.0,0.08076647]
["bitfinex","BTCUSD",1738768122130,0.25873037,97993.0,97972.0,0.08076647]
["bitfinex","BTCUSD",1738768122131,0.25873037,97993.0,97973.0,0.00102061]
["bitfinex","BTCUSD",1738768122334,0.153084,97985.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1738768122479,0.204111,97986.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1738768124091,0.25873037,97993.0,97962.0,0.08076647]
["bitfinex","BTCUSD",1738768124328,0.204084,97999.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768124584,0.25873037,97990.0,97974.0,0.00102048]
["bitfinex","BTCUSD",1738768124827,0.153119,97963.0,97962.0,0.00046726]
["bitfinex","BTCUSD",1738768125071,0.153119,97963.0,97962.0,0.10297091]
["bitfinex","BTCUSD",1738768125311,0.153119,97963.0,97962.0,0.00046726]
["bitfinex","BTCUSD",1738768125790,0.303119,97963.0,97962.0,0.00046726]
["bitfinex","BTCUSD",1738768127894,0.326119,97963.0,97962.0,0.00046726]
["bitfinex","BTCUSD",1738768128507,0.153154,97940.0,97939.0,0.00022449]
["bitfinex","BTCUSD",1738768128731,0.303154,97940.0,97939.0,0.00036472]
["bitfinex","BTCUSD",1738768130316,0.153154,97940.0,97939.0,0.00036472]
["bitfinex","BTCUSD",1738768131426,0.424454,97940.0,97939.0,0.00036472]
["bitfinex","BTCUSD",1738768132046,0.153205,97908.0,97907.0,0.00022428]
["bitfinex","BTCUSD",1738768132252,0.153205,97908.0,97907.0,0.00036456]
["bitfinex","BTCUSD",1738768133083,0.384305,97908.0,97907.0,0.00036456]
["bitfinex","BTCUSD",1738768133288,0.430005,97908.0,97907.0,0.00036456]
["bitfinex","BTCUSD",1738768133492,0.55550865,97908.0,97907.0,0.00036456]
["bitfinex","BTCUSD",1738768133706,0.55550865,97908.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768133707,0.153239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768134120,0.36697901,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768134319,0.42962781,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768134837,0.3375353,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768135253,0.303239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768135491,0.379439,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768136165,0.38852078,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768137702,0.204311,97890.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768137908,0.16809348,97895.0,97885.0,0.10272793]
["bitfinex","BTCUSD",1738768138106,0.153239,97886.0,97885.0,0.10272793]
["bitfinex","BTCUSD",1738768138533,0.153239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768141692,0.15188536,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768143883,0.16809348,97895.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738768144201,0.00926871,97906.0,97888.0,0.204315]
["bitfinex","BTCUSD",1738768144412,0.00014,97908.0,97893.0,0.10250365]
["bitfinex","BTCUSD",1738768144646,0.00014,97908.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738768144920,0.00014,97908.0,97907.0,0.25673083]
["bitfinex","BTCUSD",1738768145046,0.00014,97908.0,97907.0,0.25570965]
["bitfinex","BTCUSD",1738768145469,0.00014,97908.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738768145719,0.153345,97908.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738768145877,0.00014,97908.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1738768146550,0.16809348,97930.0,97907.0,0.10352487]
["bitfinex","BTCUSD",1738768146687,0.08076647,97915.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1738768146894,0.153194,97915.0,97914.0,0.10264365]
["bitfinex","BTCUSD",1738768147130,0.153194,97915.0,97914.0,0.00014]
["bitfinex","BTCUSD",1738768147376,0.303194,97915.0,97914.0,0.00014]
["bitfinex","BTCUSD",1738768147620,0.303194,97915.0,97881.0,0.204327]
["bitfinex","BTCUSD",1738768147621,0.23727182,97915.0,97873.0,0.0001069]
["bitfinex","BTCUSD",1738768147861,0.153239,97886.0,97873.0,0.0001069]
["bitfinex","BTCUSD",1738768148722,0.350039,97886.0,97873.0,0.0001069]
["bitfinex","BTCUSD",1738768148970,0.35921846,97886.0,97873.0,0.0001069]
["bitfinex","BTCUSD",1738768150253,0.153239,97886.0,97873.0,0.0001069]
["bitfinex","BTCUSD",1738768150467,0.25960729,97895.0,97885.0,0.25596793]
["bitfinex","BTCUSD",1738768150637,0.25960729,97895.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768150856,0.153229,97893.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768151211,0.46390829,97895.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768151448,0.25960729,97895.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768151911,0.41283229,97895.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768152129,0.25960729,97895.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768152530,0.153235,97889.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768152817,0.153237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768153000,0.153239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768154607,0.16244016,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768155738,0.31244016,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768158089,0.16244016,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768158349,0.204274,97908.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738768158604,0.204294,97898.0,97887.0,0.10250365]
["bitfinex","BTCUSD",1738768158853,0.153237,97888.0,97887.0,0.10250365]
["bitfinex","BTCUSD",1738768159059,0.153239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768159304,0.00910562,97900.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768159305,0.00910562,97900.0,97885.0,0.10272793]
["bitfinex","BTCUSD",1738768159556,0.153239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768159814,0.204298,97897.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768160070,0.153226,97894.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768160287,0.00910562,97900.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768160700,0.00910562,97900.0,97885.0,1.0214974]
["bitfinex","BTCUSD",1738768160992,0.153235,97889.0,97885.0,1.0214974]
["bitfinex","BTCUSD",1738768161238,0.153239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768161650,0.00910562,97900.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768161854,0.42844,97934.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768162007,0.42844,97934.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768162008,0.153236,97888.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768162215,0.153239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768162626,0.303239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768163048,0.364559,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768163414,0.303239,97886.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768163882,0.354302,97894.0,97885.0,0.00022428]
["bitfinex","BTCUSD",1738768164093,0.204268,97911.0,97886.0,0.25574165]
["bitfinex","BTCUSD",1738768164298,0.153227,97894.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768164507,0.21393494,97895.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768164706,0.153231,97892.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768164972,0.00963394,97895.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1738768165155,0.00963394,97895.0,97888.0,0.204314]
["bitfinex","BTCUSD",1738768165156,0.00022471,97895.0,97888.0,0.204314]
["bitfinex","BTCUSD",1738768165324,0.00022471,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738768165555,0.00022471,97895.0,97894.0,0.25675095]
["bitfinex","BTCUSD",1738768165757,0.00022471,97895.0,97894.0,0.25572965]
["bitfinex","BTCUSD",1738768165956,0.00022471,97895.0,97894.0,0.28743643]
["bitfinex","BTCUSD",1738768168307,0.00022471,97895.0,97894.0,0.25572965]
["bitfinex","BTCUSD",1738768168519,0.00022471,97895.0,97894.0,0.28741489]
["bitfinex","BTCUSD",1738768172102,0.08076647,97924.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738768172103,0.06235607,97924.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738768172332,0.06235607,97924.0,97923.0,0.10250365]
["bitfinex","BTCUSD",1738768172577,0.21553607,97924.0,97923.0,0.10250365]
["bitfinex","BTCUSD",1738768172788,0.15,97926.0,97894.0,1.04027291]
["bitfinex","BTCUSD",1738768172912,0.15,97926.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738768172913,0.15,97903.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738768173123,0.153223,97896.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738768173320,0.15,97903.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1738768173523,0.0819,97926.0,97896.0,0.00102141]
["bitfinex","BTCUSD",1738768173729,0.153196,97914.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738768173912,0.08076647,97924.0,97899.0,0.10352493]
["bitfinex","BTCUSD",1738768174303,0.153187,97919.0,97903.0,0.204283]
["bitfinex","BTCUSD",1738768174511,0.204213,97937.0,97903.0,0.204283]
["bitfinex","BTCUSD",1738768174512,0.16816616,97940.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1738768174719,0.16816616,97920.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1738768174933,0.00933939,97938.0,97916.0,0.10250365]
["bitfinex","BTCUSD",1738768175165,0.08076647,97953.0,97921.0,0.204246]
["bitfinex","BTCUSD",1738768175374,0.153146,97946.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738768175575,0.08076647,97953.0,97937.0,0.204212]
["bitfinex","BTCUSD",1738768175859,0.16816616,97950.0,97938.0,0.02001127]
["bitfinex","BTCUSD",1738768176060,0.16816616,97950.0,97939.0,0.10352455]
["bitfinex","BTCUSD",1738768176282,0.204143,97971.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738768176283,0.00941387,97959.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738768176525,0.16816616,97960.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1738768176732,0.153139,97950.0,97949.0,0.01899039]
["bitfinex","BTCUSD",1738768176939,0.25922276,97960.0,97949.0,0.12149404]
["bitfinex","BTCUSD",1738768177075,0.00014023,97960.0,97950.0,0.10352445]
["bitfinex","BTCUSD",1738768177332,0.00014023,97960.0,97949.0,0.01899039]
["bitfinex","BTCUSD",1738768177333,0.00014023,97960.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738768177590,0.00014023,97960.0,97959.0,0.10352427]
["bitfinex","BTCUSD",1738768178446,0.00014023,97960.0,97959.0,0.10250365]
["bitfinex","BTCUSD",1738768178857,0.00014023,97960.0,97959.0,0.27461904]
["bitfinex","BTCUSD",1738768179088,0.153104,97973.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738768179292,0.153104,97973.0,97959.0,0.27461904]
["bitfinex","BTCUSD",1738768179293,0.153114,97967.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1738768179906,0.153123,97960.0,97959.0,0.01899039]
["bitfinex","BTCUSD",1738768180106,0.153123,97960.0,97959.0,0.10250365]
["bitfinex","BTCUSD",1738768181362,0.20415,97967.0,97959.0,0.121428]
["bitfinex","BTCUSD",1738768181597,0.00069197,97984.0,97960.0,0.10352438]
["bitfinex","BTCUSD",1738768181833,0.00998217,97984.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738768182074,0.15377897,97984.0,97968.0,0.10352419]
["bitfinex","BTCUSD",1738768182271,0.00069197,97984.0,97973.0,0.153102]
["bitfinex","BTCUSD",1738768182621,0.00069197,97984.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768182882,0.00069197,97984.0,97975.0,0.0010205]
["bitfinex","BTCUSD",1738768183089,0.00069197,97984.0,97968.0,0.01892435]
["bitfinex","BTCUSD",1738768183090,0.00069197,97984.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738768183244,0.00069197,97984.0,97983.0,0.10352394]
["bitfinex","BTCUSD",1738768183449,0.00069197,97984.0,97983.0,0.10352391]
["bitfinex","BTCUSD",1738768183748,0.00022471,98006.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738768184019,0.00022471,98006.0,97984.0,0.25558965]
["bitfinex","BTCUSD",1738768184493,0.00022471,98006.0,97984.0,0.27858965]
["bitfinex","BTCUSD",1738768184742,0.00022471,98006.0,97984.0,0.30481507]
["bitfinex","BTCUSD",1738768185493,0.00022471,98006.0,97984.0,0.33781507]
["bitfinex","BTCUSD",1738768185730,0.00022471,98006.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738768185966,0.0003648,97993.0,97992.0,1.27786989]
["bitfinex","BTCUSD",1738768186220,0.0003648,97993.0,97992.0,1.32607519]
["bitfinex","BTCUSD",1738768186462,0.0003648,97993.0,97992.0,1.17300219]
["bitfinex","BTCUSD",1738768187227,0.1534368,97993.0,97992.0,0.15172907]
["bitfinex","BTCUSD",1738768188665,0.1534368,97993.0,97992.0,0.121428]
["bitfinex","BTCUSD",1738768189429,0.0003648,97993.0,97992.0,0.121428]
["bitfinex","BTCUSD",1738768189896,0.0003648,97993.0,97992.0,0.1224483]
["bitfinex","BTCUSD",1738768190132,0.0003648,97993.0,97992.0,0.2755213]
["bitfinex","BTCUSD",1738768190364,0.204053,98014.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738768190610,0.153054,98005.0,97998.0,0.10352393]
["bitfinex","BTCUSD",1738768190848,0.153054,98005.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738768191101,0.153058,98002.0,97998.0,0.15172907]
["bitfinex","BTCUSD",1738768191363,0.00022471,98006.0,97998.0,0.15172907]
["bitfinex","BTCUSD",1738768191625,0.153062,97999.0,97998.0,0.15172907]
["bitfinex","BTCUSD",1738768192129,0.153062,97999.0,97998.0,0.121428]
["bitfinex","BTCUSD",1738768192617,0.153062,97999.0,97998.0,0.01892435]
["bitfinex","BTCUSD",1738768193481,0.153062,97999.0,97978.0,1.02127312]
["bitfinex","BTCUSD",1738768193482,0.153069,97995.0,97994.0,0.01892435]
["bitfinex","BTCUSD",1738768193691,0.153069,97995.0,97994.0,0.121428]
["bitfinex","BTCUSD",1738768194351,0.15327671,98006.0,97995.0,0.153069]
["bitfinex","BTCUSD",1738768194556,0.15327671,98006.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738768194557,0.00022471,98006.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738768194762,0.153056,98003.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738768194973,0.00022471,98006.0,98000.0,0.15306]
["bitfinex","BTCUSD",1738768195176,0.00022471,98006.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1738768195387,0.00022471,98006.0,98002.0,0.15407819]
["bitfinex","BTCUSD",1738768195591,0.00022471,98006.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1738768196004,0.00022471,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738768196220,0.00022471,98006.0,98005.0,0.10352388]
["bitfinex","BTCUSD",1738768196855,0.00022471,98006.0,98005.0,0.12652388]
["bitfinex","BTCUSD",1738768197060,0.00022471,98006.0,98005.0,0.1757493]
["bitfinex","BTCUSD",1738768197263,0.0002245,98012.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738768197465,0.0002245,98012.0,98011.0,0.27956759]
["bitfinex","BTCUSD",1738768197675,0.0002245,98012.0,98011.0,0.27854765]
["bitfinex","BTCUSD",1738768197893,0.0002245,98012.0,98011.0,0.25554765]
["bitfinex","BTCUSD",1738768198111,0.0002245,98012.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738768198539,0.0002245,98012.0,98011.0,0.10352377]
["bitfinex","BTCUSD",1738768198748,0.0002245,98012.0,98011.0,0.15274911]
["bitfinex","BTCUSD",1738768199149,0.0002245,98012.0,98011.0,0.15172907]
["bitfinex","BTCUSD",1738768199987,0.0002245,98012.0,98011.0,0.121428]
["bitfinex","BTCUSD",1738768200194,0.0002245,98012.0,98011.0,0.12244811]
["bitfinex","BTCUSD",1738768200873,0.0002245,98012.0,98011.0,0.121428]
["bitfinex","BTCUSD",1738768201105,0.0002245,98012.0,98011.0,0.14544805]
["bitfinex","BTCUSD",1738768201516,0.0002245,98012.0,98011.0,0.144428]
["bitfinex","BTCUSD",1738768201806,0.0002245,98012.0,98011.0,0.12244797]
["bitfinex","BTCUSD",1738768202022,0.0002245,98012.0,98011.0,0.83184797]
["bitfinex","BTCUSD",1738768202239,0.00022428,98038.0,98030.0,0.01]
["bitfinex","BTCUSD",1738768202452,0.01042471,98040.0,98037.0,0.42850665]
["bitfinex","BTCUSD",1738768202654,0.08076647,98058.0,98050.0,0.175983]
["bitfinex","BTCUSD",1738768202864,0.08076647,98069.0,98050.0,1.45077939]
["bitfinex","BTCUSD",1738768203075,0.08076647,98069.0,98050.0,1.29975977]
["bitfinex","BTCUSD",1738768203284,0.00024702,98051.0,98050.0,1.29975977]
["bitfinex","BTCUSD",1738768203864,0.00024702,98051.0,98050.0,1.27675977]
["bitfinex","BTCUSD",1738768204813,0.00024702,98051.0,98050.0,1.29975977]
["bitfinex","BTCUSD",1738768205431,0.00024702,98051.0,98050.0,1.46866198]
["bitfinex","BTCUSD",1738768206573,0.00024702,98051.0,98050.0,1.49889101]
["bitfinex","BTCUSD",1738768206744,0.15294,98078.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738768206977,0.07161668,98089.0,98061.0,1.12377677]
["bitfinex","BTCUSD",1738768207177,0.25908253,98080.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768207391,0.152951,98070.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768207693,0.152951,98071.0,98070.0,0.04913124]
["bitfinex","BTCUSD",1738768207927,0.152951,98071.0,98070.0,0.15163489]
["bitfinex","BTCUSD",1738768208559,0.152951,98071.0,98070.0,0.04913124]
["bitfinex","BTCUSD",1738768208560,0.302951,98071.0,98070.0,0.04913124]
["bitfinex","BTCUSD",1738768208939,0.203947,98065.0,98048.0,0.01890221]
["bitfinex","BTCUSD",1738768209142,0.152979,98053.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1738768209353,0.15,98064.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1738768209728,0.152974,98056.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1738768209935,0.203935,98070.0,98056.0,0.356938]
["bitfinex","BTCUSD",1738768210137,0.00937491,98071.0,98057.0,0.1035233]
["bitfinex","BTCUSD",1738768210312,0.25908253,98080.0,98057.0,1.12479642]
["bitfinex","BTCUSD",1738768210538,0.15297,98058.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1738768210940,0.15,98078.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1738768211217,0.0004668,98082.0,98074.0,0.10250365]
["bitfinex","BTCUSD",1738768211426,0.152942,98076.0,98075.0,0.10352308]
["bitfinex","BTCUSD",1738768211634,0.152942,98076.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1738768211837,0.203913,98081.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1738768212044,0.152942,98076.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1738768212263,0.0004668,98082.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1738768212470,0.0004668,98082.0,98081.0,0.27843765]
["bitfinex","BTCUSD",1738768213283,0.0004668,98082.0,98081.0,0.42843765]
["bitfinex","BTCUSD",1738768214277,0.0004668,98082.0,98081.0,0.43843765]
["bitfinex","BTCUSD",1738768215128,0.0146654,98115.0,98095.0,0.01]
["bitfinex","BTCUSD",1738768215429,0.0146654,98115.0,98103.0,0.43840365]
["bitfinex","BTCUSD",1738768215430,0.00024691,98104.0,98103.0,0.43840365]
["bitfinex","BTCUSD",1738768215633,0.00024691,98104.0,98103.0,0.96480365]
["bitfinex","BTCUSD",1738768215964,0.00024691,98104.0,98103.0,0.42840365]
["bitfinex","BTCUSD",1738768216166,0.00024691,98104.0,98103.0,0.43840365]
["bitfinex","BTCUSD",1738768216368,0.00024691,98104.0,98103.0,0.44840365]
["bitfinex","BTCUSD",1738768216924,0.00024691,98104.0,98103.0,0.57680365]
["bitfinex","BTCUSD",1738768217119,0.00691231,98115.0,98114.0,0.152883]
["bitfinex","BTCUSD",1738768217331,0.00691231,98115.0,98114.0,1.3006786]
["bitfinex","BTCUSD",1738768217463,0.00691231,98115.0,98114.0,1.29965977]
["bitfinex","BTCUSD",1738768218104,3.1e-07,98115.0,98114.0,3.0214222]
["bitfinex","BTCUSD",1738768218312,0.0001068,98139.0,98138.0,0.175845]
["bitfinex","BTCUSD",1738768218526,0.00024673,98139.0,98138.0,1.30064034]
["bitfinex","BTCUSD",1738768218721,0.00024673,98139.0,98138.0,1.29962177]
["bitfinex","BTCUSD",1738768219984,0.00024673,98139.0,98138.0,1.44962177]
["bitfinex","BTCUSD",1738768220965,0.00024673,98139.0,98138.0,1.45962177]
["bitfinex","BTCUSD",1738768221317,0.00024673,98139.0,98138.0,1.44962177]
["bitfinex","BTCUSD",1738768221748,0.00024673,98139.0,98138.0,1.29962177]
["bitfinex","BTCUSD",1738768222244,0.305525,98192.0,98138.0,1.29962177]
["bitfinex","BTCUSD",1738768222245,0.25908253,98160.0,98138.0,1.12377677]
["bitfinex","BTCUSD",1738768222462,0.15,98169.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738768222708,0.15278,98180.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1738768222902,0.0002467,98181.0,98160.0,0.00101857]
["bitfinex","BTCUSD",1738768223110,0.00950061,98180.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768223362,0.152795,98171.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768223574,0.0002467,98181.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768223789,0.0002467,98181.0,98153.0,0.08076647]
["bitfinex","BTCUSD",1738768223790,0.00968448,98181.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768224003,0.1530257,98181.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738768224210,0.152782,98179.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738768224694,0.0002467,98181.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738768224899,0.0002467,98181.0,98180.0,0.25528365]
["bitfinex","BTCUSD",1738768225422,0.0002467,98181.0,98180.0,1.29955677]
["bitfinex","BTCUSD",1738768225652,0.0002467,98181.0,98180.0,1.27655677]
["bitfinex","BTCUSD",1738768225855,0.0002467,98181.0,98180.0,1.12377677]
["bitfinex","BTCUSD",1738768226271,0.1530257,98181.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738768226482,0.3030257,98181.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738768226694,0.3030257,98181.0,98160.0,1.02127312]
["bitfinex","BTCUSD",1738768226695,0.15281,98161.0,98160.0,1.02127312]
["bitfinex","BTCUSD",1738768226912,0.15281,98161.0,98153.0,0.08076647]
["bitfinex","BTCUSD",1738768226913,0.152821,98154.0,98153.0,0.08076647]
["bitfinex","BTCUSD",1738768227131,0.152818,98156.0,98153.0,0.08076647]
["bitfinex","BTCUSD",1738768227369,0.25908253,98170.0,98150.0,1.02127312]
["bitfinex","BTCUSD",1738768227370,0.152825,98151.0,98150.0,1.02127312]
["bitfinex","BTCUSD",1738768227991,0.214145,98151.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738768228205,0.152863,98127.0,98116.0,0.08076647]
["bitfinex","BTCUSD",1738768228431,0.152863,98127.0,98126.0,0.18327012]
["bitfinex","BTCUSD",1738768228634,0.152863,98127.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1738768228852,0.152863,98127.0,98126.0,0.10264358]
["bitfinex","BTCUSD",1738768229068,0.25908253,98136.0,98126.0,0.10264358]
["bitfinex","BTCUSD",1738768229069,0.203766,98152.0,98126.0,0.10264358]
["bitfinex","BTCUSD",1738768229273,0.152841,98141.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768229476,0.15,98149.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768229714,0.152841,98141.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768230096,0.0577489,98160.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768230331,0.203768,98151.0,98141.0,0.15385878]
["bitfinex","BTCUSD",1738768230535,0.15,98159.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738768230735,0.302838,98143.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738768232389,0.15,98142.0,98126.0,0.00013993]
["bitfinex","BTCUSD",1738768232589,0.152861,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768233042,0.379661,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768233315,0.379661,98128.0,98126.0,0.00013993]
["bitfinex","BTCUSD",1738768233316,0.348763,98127.0,98126.0,0.00013993]
["bitfinex","BTCUSD",1738768235240,0.348763,98127.0,98126.0,9.3e-07]
["bitfinex","BTCUSD",1738768238336,0.410083,98127.0,98126.0,9.3e-07]
["bitfinex","BTCUSD",1738768239382,0.28022,98127.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768239593,0.364201,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768240018,0.302881,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768241261,0.152881,98115.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768241497,0.0001067,98143.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768241498,0.0827,98141.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768241772,0.0001067,98143.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1738768241991,0.203796,98138.0,98130.0,0.00101888]
["bitfinex","BTCUSD",1738768242203,0.00024655,98143.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738768242417,0.152855,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738768243239,0.152853,98134.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738768243440,0.203776,98147.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738768243664,0.21314982,98150.0,98137.0,0.10250365]
["bitfinex","BTCUSD",1738768243879,0.203769,98151.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738768244081,0.152836,98145.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768244288,0.152836,98144.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768244489,0.152841,98141.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768244722,0.00024655,98143.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768245120,0.152841,98141.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768245329,0.302841,98141.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768245531,0.152874,98120.0,98119.0,0.08076647]
["bitfinex","BTCUSD",1738768245739,0.152874,98120.0,98119.0,0.18327012]
["bitfinex","BTCUSD",1738768245949,0.152874,98120.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1738768247798,0.152874,98120.0,98074.0,0.203926]
["bitfinex","BTCUSD",1738768247799,0.302881,98115.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738768247975,0.302881,98115.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768249050,0.302881,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768249467,0.443101,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768249671,0.381781,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768250110,0.302881,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768251752,0.302881,98115.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768253093,0.15,98115.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768253296,0.152855,98133.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738768253499,0.25908253,98140.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768253702,0.152861,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768253914,0.152858,98130.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768254118,0.152861,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768255547,0.26828492,98140.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768255746,0.152861,98129.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768255901,0.15,98139.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768256127,0.152861,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738768257616,0.152881,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768257810,0.152881,98115.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768259637,0.15,98116.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768259810,0.152881,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768259993,0.152867,98124.0,98114.0,0.10272772]
["bitfinex","BTCUSD",1738768260202,0.15288,98116.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1738768263713,0.01148698,98125.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1738768263916,0.16435298,98125.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738768264157,0.15,98125.0,98120.0,0.25537665]
["bitfinex","BTCUSD",1738768264370,0.01157844,98126.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1738768264564,0.152872,98121.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1738768265601,0.0001067,98126.0,98120.0,0.25537565]
["bitfinex","BTCUSD",1738768265802,0.0001067,98126.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1738768266008,0.302872,98121.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1738768266855,0.0001067,98126.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768266856,0.302881,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738768267056,0.302881,98115.0,98090.0,0.08076647]
["bitfinex","BTCUSD",1738768267057,0.152919,98091.0,98090.0,0.08076647]
["bitfinex","BTCUSD",1738768267271,0.302919,98091.0,98090.0,0.18327012]
["bitfinex","BTCUSD",1738768267480,0.152956,98067.0,98055.0,0.152975]
["bitfinex","BTCUSD",1738768267682,0.152956,98067.0,98066.0,0.18327012]
["bitfinex","BTCUSD",1738768267900,0.152956,98067.0,98066.0,0.10250365]
["bitfinex","BTCUSD",1738768268471,0.152956,98067.0,98066.0,0.10297045]
["bitfinex","BTCUSD",1738768269039,0.16444213,98067.0,98066.0,0.10297045]
["bitfinex","BTCUSD",1738768271041,0.31444213,98067.0,98066.0,0.0004668]
["bitfinex","BTCUSD",1738768272701,0.153005,98036.0,98035.0,0.08076647]
["bitfinex","BTCUSD",1738768272905,0.153005,98036.0,98035.0,0.18341013]
["bitfinex","BTCUSD",1738768273118,0.303005,98036.0,98035.0,0.10264366]
["bitfinex","BTCUSD",1738768273421,0.379405,98036.0,98035.0,0.00014001]
["bitfinex","BTCUSD",1738768274116,0.303028,98021.0,98020.0,0.00022407]
["bitfinex","BTCUSD",1738768274318,0.303028,98021.0,98020.0,0.00036419]
["bitfinex","BTCUSD",1738768275763,0.31501382,98021.0,98020.0,0.00036419]
["bitfinex","BTCUSD",1738768276588,0.303034,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738768277006,0.426434,98017.0,98016.0,0.00022428]
["bitfinex","BTCUSD",1738768277637,0.426434,98017.0,97981.0,0.09030129]
["bitfinex","BTCUSD",1738768277638,0.15,98016.0,97981.0,0.09030129]
["bitfinex","BTCUSD",1738768277845,0.303083,97986.0,97985.0,0.00022449]
["bitfinex","BTCUSD",1738768278024,0.379483,97986.0,97985.0,0.00022449]
["bitfinex","BTCUSD",1738768278273,0.426483,97986.0,97985.0,0.00022449]
["bitfinex","BTCUSD",1738768278486,0.153111,97968.0,97946.0,0.00102071]
["bitfinex","BTCUSD",1738768278688,0.303111,97968.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768280136,0.15,97968.0,97967.0,0.10286802]
["bitfinex","BTCUSD",1738768280391,0.15,97968.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768280564,0.15,97968.0,97967.0,0.10286802]
["bitfinex","BTCUSD",1738768280769,0.15,97968.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768281148,0.15,97968.0,97967.0,0.10286802]
["bitfinex","BTCUSD",1738768281551,0.153094,97979.0,97971.0,0.153105]
["bitfinex","BTCUSD",1738768281773,0.25908253,97990.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1738768281974,0.153102,97974.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1738768282377,0.153111,97968.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768282579,0.153111,97968.0,97967.0,0.10286802]
["bitfinex","BTCUSD",1738768282941,0.15,97981.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738768283131,0.15,97981.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768283518,0.0102,97986.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738768283745,0.163284,97986.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1738768283947,0.153086,97984.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1738768284148,0.153086,97984.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768284149,0.204114,97984.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768284299,0.0102,97986.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768284300,0.153109,97969.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738768284621,0.46321253,97977.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738768284821,0.153106,97971.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738768285035,0.204118,97983.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738768285249,0.15,97984.0,97969.0,0.0010206]
["bitfinex","BTCUSD",1738768285495,0.15,97984.0,97967.0,0.00036437]
["bitfinex","BTCUSD",1738768285496,0.0102,97986.0,97972.0,0.204139]
["bitfinex","BTCUSD",1738768285690,0.0102,97986.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768285901,0.0102,97986.0,97985.0,0.10352403]
["bitfinex","BTCUSD",1738768286104,0.0102,97986.0,97985.0,0.12550365]
["bitfinex","BTCUSD",1738768286338,0.0102,97986.0,97985.0,0.12652396]
["bitfinex","BTCUSD",1738768286739,0.153005,98036.0,97990.0,0.01]
["bitfinex","BTCUSD",1738768286940,0.08076647,98040.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768287144,0.00396,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768287299,0.00396,98011.0,98010.0,0.27854865]
["bitfinex","BTCUSD",1738768287691,0.00396,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768288101,0.004067,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768288500,0.004067,98011.0,98010.0,0.27854865]
["bitfinex","BTCUSD",1738768289542,0.004067,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768290643,0.004067,98011.0,98010.0,0.27854865]
["bitfinex","BTCUSD",1738768291401,0.004067,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768291976,0.001067,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768292322,0.001067,98011.0,98010.0,0.27854865]
["bitfinex","BTCUSD",1738768292709,0.001067,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768295925,0.001067,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738768296464,0.001067,98011.0,98010.0,0.10352377]
["bitfinex","BTCUSD",1738768296984,0.153027,98022.0,98010.0,0.10352377]
["bitfinex","BTCUSD",1738768296985,0.135094,98022.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738768297188,0.135094,98022.0,98014.0,0.25554065]
["bitfinex","BTCUSD",1738768297387,0.153023,98025.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738768297562,0.153024,98024.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1738768297776,0.153028,98021.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1738768298340,0.15303,98020.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1738768298545,0.153059,98002.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738768298701,0.15,98018.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768298702,0.153067,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768298879,0.303067,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768299291,0.303084,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768299502,0.303084,97985.0,97984.0,0.10272835]
["bitfinex","BTCUSD",1738768301201,0.303084,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768301390,0.364404,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768302105,0.303084,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768302326,0.303084,97985.0,97984.0,0.10272835]
["bitfinex","BTCUSD",1738768302536,0.15,97985.0,97984.0,0.10272835]
["bitfinex","BTCUSD",1738768302721,0.0465,98005.0,97984.0,0.10272835]
["bitfinex","BTCUSD",1738768302922,0.25908253,98000.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768303129,0.153083,97986.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768303498,0.153084,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768305726,0.16499046,97985.0,97984.0,0.10272835]
["bitfinex","BTCUSD",1738768306312,0.16499046,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768306516,0.16499046,97985.0,97984.0,0.10272835]
["bitfinex","BTCUSD",1738768306727,0.16499046,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768307350,0.16499046,97985.0,97984.0,0.10272835]
["bitfinex","BTCUSD",1738768307994,0.16499046,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768308146,0.24149046,97985.0,97984.0,0.0002247]
["bitfinex","BTCUSD",1738768309907,0.303111,97968.0,97967.0,0.00022428]
["bitfinex","BTCUSD",1738768310099,0.303111,97968.0,97967.0,0.00069154]
["bitfinex","BTCUSD",1738768311316,0.303111,97968.0,97967.0,0.10319519]
["bitfinex","BTCUSD",1738768311932,0.31495233,97968.0,97967.0,0.10319519]
["bitfinex","BTCUSD",1738768312944,0.303111,97968.0,97967.0,0.10319519]
["bitfinex","BTCUSD",1738768316305,0.01168163,97969.0,97967.0,0.10319519]
["bitfinex","BTCUSD",1738768316519,0.16800039,97990.0,97968.0,0.10352427]
["bitfinex","BTCUSD",1738768316733,0.1531,97975.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768316937,0.153096,97978.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768317066,0.153099,97976.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768317514,0.153096,97978.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768317928,0.01149492,97980.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768318126,0.1531,97975.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768318966,0.153092,97981.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768319174,0.15,97985.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1738768319316,0.16800039,98000.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1738768319317,0.15,97980.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1738768319548,0.153092,97980.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1738768319760,0.153097,97977.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1738768320008,0.153111,97968.0,97967.0,0.00069154]
["bitfinex","BTCUSD",1738768320153,0.303111,97968.0,97967.0,0.00069154]
["bitfinex","BTCUSD",1738768320365,0.351111,97968.0,97967.0,0.00069154]
["bitfinex","BTCUSD",1738768320582,0.15,97967.0,97936.0,0.08076647]
["bitfinex","BTCUSD",1738768320806,0.153158,97938.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1738768321212,0.153159,97937.0,97936.0,0.00014009]
["bitfinex","BTCUSD",1738768321419,0.153159,97937.0,97936.0,0.10264374]
["bitfinex","BTCUSD",1738768322264,0.204147,97969.0,97936.0,0.10264374]
["bitfinex","BTCUSD",1738768322477,0.153139,97950.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1738768323564,0.01120144,97959.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1738768323767,0.15,97956.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1738768323976,0.46322484,97980.0,97955.0,0.10250365]
["bitfinex","BTCUSD",1738768324213,0.25910184,97980.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1738768324417,0.153111,97968.0,97959.0,0.10250365]
["bitfinex","BTCUSD",1738768324644,0.153113,97967.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738768324863,0.153115,97966.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738768325062,0.153116,97965.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738768325279,0.153115,97966.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738768325583,0.204129,97977.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738768325584,0.153116,97965.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738768325792,0.153095,97979.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738768325994,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768327040,0.25910184,97990.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768327249,0.0101069,98022.0,97974.0,0.10352418]
["bitfinex","BTCUSD",1738768327250,0.01133083,97989.0,97974.0,0.10352418]
["bitfinex","BTCUSD",1738768327457,0.01133083,97989.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768327458,0.1531,97975.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768327861,0.15,97989.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768328077,0.1531,97975.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768328303,0.15,97988.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738768328531,0.153087,97984.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738768328677,0.153087,97984.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1738768328884,0.153086,97984.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1738768329088,0.153092,97980.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1738768329289,0.303092,97980.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1738768330334,0.15,97979.0,97973.0,0.00014009]
["bitfinex","BTCUSD",1738768330531,0.303101,97974.0,97973.0,0.00014009]
["bitfinex","BTCUSD",1738768330708,0.153139,97950.0,97930.0,0.08076647]
["bitfinex","BTCUSD",1738768330912,0.15,97969.0,97949.0,0.10272814]
["bitfinex","BTCUSD",1738768331146,0.153137,97951.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768332504,0.204146,97969.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768332706,0.20418,97953.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768332908,0.354167,97959.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768333063,0.15,97959.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768333271,0.153135,97953.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768333469,0.153137,97951.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768333671,0.15,97959.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1738768333858,0.1531,97975.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738768334057,0.25910184,97990.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768334329,0.25910184,97990.0,97974.0,0.00102059]
["bitfinex","BTCUSD",1738768334526,0.25910184,97990.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768334527,0.153098,97976.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768334952,0.15,97981.0,97975.0,0.10712451]
["bitfinex","BTCUSD",1738768335161,0.153098,97976.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768336334,0.153096,97978.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768336533,0.15,97982.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768336739,0.153092,97981.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768336942,0.15,97989.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768337162,0.153094,97979.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768337367,0.46320584,97990.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768337368,0.15,97982.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768337562,0.153098,97976.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738768338141,0.25910184,98000.0,97977.0,0.204129]
["bitfinex","BTCUSD",1738768338341,0.25910184,98000.0,97978.0,0.30663065]
["bitfinex","BTCUSD",1738768338593,0.08076647,98017.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738768338795,0.0754,98037.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768338996,0.204031,98025.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768339197,0.15302,98026.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768339462,0.01124209,98031.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768339673,0.204033,98024.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768339887,0.0005731,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738768340524,0.0005731,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768342371,0.0005731,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738768342591,0.0005731,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768343153,0.0005731,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738768343377,0.0005731,98011.0,98010.0,0.10719098]
["bitfinex","BTCUSD",1738768343981,0.0005731,98011.0,98010.0,0.26023598]
["bitfinex","BTCUSD",1738768344680,0.0005731,98011.0,98010.0,0.10719098]
["bitfinex","BTCUSD",1738768345784,0.3036171,98011.0,98010.0,0.10719098]
["bitfinex","BTCUSD",1738768345989,0.3036171,98011.0,98010.0,0.00468733]
["bitfinex","BTCUSD",1738768346193,0.204086,97998.0,97987.0,1.02127312]
["bitfinex","BTCUSD",1738768346393,0.153063,97999.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738768346595,0.2046321,98011.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738768346824,0.1536171,98011.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738768347079,0.0005731,98011.0,98005.0,0.10722308]
["bitfinex","BTCUSD",1738768347304,0.0005731,98011.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738768347490,0.0005731,98011.0,98010.0,0.26026213]
["bitfinex","BTCUSD",1738768347698,0.0005731,98011.0,98010.0,0.10721713]
["bitfinex","BTCUSD",1738768347884,0.1536171,98011.0,98010.0,0.10721713]
["bitfinex","BTCUSD",1738768348228,0.3036171,98011.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738768349278,0.0005731,98011.0,98010.0,0.25554865]
["bitfinex","BTCUSD",1738768349430,0.0005731,98011.0,98010.0,0.26025854]
["bitfinex","BTCUSD",1738768349633,0.0005731,98011.0,98010.0,0.28325854]
["bitfinex","BTCUSD",1738768351452,0.0005731,98011.0,98010.0,0.26025854]
["bitfinex","BTCUSD",1738768352034,0.0005731,98011.0,98010.0,0.28325854]
["bitfinex","BTCUSD",1738768352235,0.152986,98048.0,98042.0,0.152995]
["bitfinex","BTCUSD",1738768352439,0.23076647,98061.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1738768352645,0.15,98044.0,98043.0,0.10713633]
["bitfinex","BTCUSD",1738768352818,0.302992,98044.0,98043.0,0.10713633]
["bitfinex","BTCUSD",1738768353671,0.302992,98044.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1738768354122,0.3025926,98044.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1738768354364,0.22900823,98060.0,98014.0,1.02127312]
["bitfinex","BTCUSD",1738768354570,0.153026,98023.0,98022.0,0.08076647]
["bitfinex","BTCUSD",1738768354774,0.203979,98049.0,98022.0,0.18327012]
["bitfinex","BTCUSD",1738768354976,0.203958,98059.0,98026.0,0.10250365]
["bitfinex","BTCUSD",1738768355092,0.0116251,98060.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738768355294,0.152985,98049.0,98038.0,0.10250365]
["bitfinex","BTCUSD",1738768355551,0.0453,98062.0,98040.0,0.10250365]
["bitfinex","BTCUSD",1738768355552,0.203956,98060.0,98040.0,0.10250365]
["bitfinex","BTCUSD",1738768355701,0.152997,98041.0,98040.0,0.10250365]
["bitfinex","BTCUSD",1738768356096,0.203956,98060.0,98040.0,0.10250365]
["bitfinex","BTCUSD",1738768356097,0.203939,98069.0,98040.0,0.10713925]
["bitfinex","BTCUSD",1738768356294,0.15299,98046.0,98040.0,0.10713925]
["bitfinex","BTCUSD",1738768356555,0.01146662,98062.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1738768356709,0.152973,98057.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738768356894,0.01146662,98062.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738768356895,0.152975,98055.0,98052.0,0.00461156]
["bitfinex","BTCUSD",1738768357102,0.152972,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768357422,0.01146662,98062.0,98054.0,0.0046016]
["bitfinex","BTCUSD",1738768357628,0.30297,98058.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1738768357815,0.152973,98056.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1738768358184,0.00013983,98062.0,98056.0,0.203965]
["bitfinex","BTCUSD",1738768358389,0.00013983,98062.0,98061.0,0.10250365]
["bitfinex","BTCUSD",1738768358590,0.00013983,98062.0,98061.0,0.25648927]
["bitfinex","BTCUSD",1738768358800,0.00013983,98062.0,98061.0,0.26005346]
["bitfinex","BTCUSD",1738768359575,0.00013983,98062.0,98061.0,0.10708746]
["bitfinex","BTCUSD",1738768360417,0.00013983,98062.0,98061.0,0.26005346]
["bitfinex","BTCUSD",1738768361026,0.00013983,98062.0,98061.0,1.28132658]
["bitfinex","BTCUSD",1738768361470,0.00013983,98062.0,98061.0,1.12836058]
["bitfinex","BTCUSD",1738768361845,0.00024673,98062.0,98061.0,1.28132658]
["bitfinex","BTCUSD",1738768362173,0.04110502,98095.0,98062.0,0.203952]
["bitfinex","BTCUSD",1738768362377,0.04110502,98095.0,98061.0,1.12836058]
["bitfinex","BTCUSD",1738768362378,0.15292,98091.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768362583,0.01154093,98095.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768362782,0.01154093,98095.0,98087.0,1.02127312]
["bitfinex","BTCUSD",1738768362783,0.00014007,98095.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738768363207,0.00014007,98095.0,98094.0,0.1069951]
["bitfinex","BTCUSD",1738768363383,0.203924,98076.0,98063.0,1.02127312]
["bitfinex","BTCUSD",1738768363581,0.152944,98076.0,98071.0,0.18327012]
["bitfinex","BTCUSD",1738768363781,0.152948,98073.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768363981,0.152948,98073.0,98072.0,0.00453079]
["bitfinex","BTCUSD",1738768364244,0.152948,98073.0,98072.0,0.10703444]
["bitfinex","BTCUSD",1738768364525,0.152947,98073.0,98072.0,0.10703726]
["bitfinex","BTCUSD",1738768365140,0.152947,98073.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1738768365571,0.302947,98073.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1738768365778,0.15,98072.0,98040.0,0.08076647]
["bitfinex","BTCUSD",1738768365980,0.152995,98042.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1738768366219,0.302995,98042.0,98041.0,0.10710471]
["bitfinex","BTCUSD",1738768366596,0.302995,98042.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1738768366827,0.15,98041.0,98015.0,0.08076647]
["bitfinex","BTCUSD",1738768367030,0.153036,98016.0,98015.0,0.08076647]
["bitfinex","BTCUSD",1738768367234,0.15,98037.0,98016.0,0.00464349]
["bitfinex","BTCUSD",1738768367437,0.153033,98018.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768367639,0.153032,98019.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738768367845,0.15,98038.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1738768368049,0.153025,98023.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738768368257,0.15,98035.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738768368481,0.153025,98023.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738768370686,0.153022,98026.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738768370900,0.153024,98024.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738768371141,0.153024,98024.0,98023.0,0.10717681]
["bitfinex","BTCUSD",1738768371841,0.153024,98024.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738768372927,0.364264,98024.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738768373147,0.303024,98024.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738768373487,0.204023,98028.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738768373665,0.15,98038.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738768373872,0.0487,98052.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738768374076,0.15,98030.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738768374343,0.15302,98026.0,98025.0,0.10717084]
["bitfinex","BTCUSD",1738768374491,0.204021,98029.0,98025.0,0.10717084]
["bitfinex","BTCUSD",1738768374657,0.15,98030.0,98025.0,0.10717084]
["bitfinex","BTCUSD",1738768374857,0.15302,98026.0,98025.0,0.10717084]
["bitfinex","BTCUSD",1738768375065,0.15302,98026.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738768376121,0.204023,98028.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738768376277,0.15302,98026.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738768377099,0.16133937,98028.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1738768377304,0.15302,98026.0,98025.0,1.12844592]
["bitfinex","BTCUSD",1738768377525,0.01133937,98028.0,98025.0,1.12844592]
["bitfinex","BTCUSD",1738768377743,0.153019,98027.0,98025.0,1.12844592]
["bitfinex","BTCUSD",1738768378108,0.15302,98026.0,98025.0,1.12844592]
["bitfinex","BTCUSD",1738768378660,0.153018,98028.0,98025.0,1.12819428]
["bitfinex","BTCUSD",1738768378816,0.15,98038.0,98025.0,1.12819428]
["bitfinex","BTCUSD",1738768379017,0.153019,98028.0,98025.0,1.12819428]
["bitfinex","BTCUSD",1738768379223,0.204021,98029.0,98025.0,1.12819428]
["bitfinex","BTCUSD",1738768379621,0.153006,98036.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738768379825,0.204005,98037.0,98030.0,0.10250365]
["bitfinex","BTCUSD",1738768380021,0.0822,98064.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738768380220,0.0822,98064.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738768380422,0.01129252,98064.0,98039.0,0.10352353]
["bitfinex","BTCUSD",1738768380626,0.0822,98074.0,98050.0,0.10250365]
["bitfinex","BTCUSD",1738768381131,0.15,98069.0,98050.0,0.10250365]
["bitfinex","BTCUSD",1738768381313,0.152979,98053.0,98051.0,0.0046127]
["bitfinex","BTCUSD",1738768381517,0.152979,98053.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768381735,0.15,98068.0,98052.0,0.10711434]
["bitfinex","BTCUSD",1738768381929,0.15,98066.0,98052.0,0.10725417]
["bitfinex","BTCUSD",1738768382166,0.01170166,98074.0,98052.0,0.00475052]
["bitfinex","BTCUSD",1738768382368,0.01170166,98074.0,98065.0,0.10250365]
["bitfinex","BTCUSD",1738768382501,0.152948,98073.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768382687,0.01165884,98095.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768382886,0.15,98082.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768383254,0.0001069,98095.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768383255,0.152951,98070.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768383453,0.302951,98070.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768383749,0.302951,98070.0,98056.0,1.02127312]
["bitfinex","BTCUSD",1738768383750,0.302972,98057.0,98056.0,1.02127312]
["bitfinex","BTCUSD",1738768383954,0.302972,98057.0,98056.0,1.12377677]
["bitfinex","BTCUSD",1738768385750,0.302972,98057.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1738768385982,0.302978,98053.0,98029.0,0.08076647]
["bitfinex","BTCUSD",1738768387070,0.302978,98053.0,98052.0,8.3e-07]
["bitfinex","BTCUSD",1738768387275,0.303025,98023.0,98012.0,0.08076647]
["bitfinex","BTCUSD",1738768387900,0.303025,98023.0,98010.0,0.00022449]
["bitfinex","BTCUSD",1738768388545,0.30316494,98023.0,98010.0,0.00022449]
["bitfinex","BTCUSD",1738768389358,0.303044,98011.0,98010.0,0.00022449]
["bitfinex","BTCUSD",1738768391182,0.31748107,98011.0,98010.0,0.00022449]
["bitfinex","BTCUSD",1738768392306,0.08003994,98023.0,98010.0,0.00022449]
["bitfinex","BTCUSD",1738768392307,0.153037,98016.0,98010.0,0.10272814]
["bitfinex","BTCUSD",1738768392483,0.153042,98013.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738768392681,0.00013994,98023.0,98011.0,0.10718544]
["bitfinex","BTCUSD",1738768392890,0.153039,98014.0,98011.0,0.10718544]
["bitfinex","BTCUSD",1738768393089,0.204039,98020.0,98011.0,0.10718544]
["bitfinex","BTCUSD",1738768393243,0.00013994,98023.0,98011.0,0.10718544]
["bitfinex","BTCUSD",1738768393584,0.15304,98014.0,98011.0,0.10718544]
["bitfinex","BTCUSD",1738768393818,0.204035,98022.0,98011.0,0.10718544]
["bitfinex","BTCUSD",1738768393819,0.15,98021.0,98011.0,0.10718544]
["bitfinex","BTCUSD",1738768394044,0.01473701,98023.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738768394250,0.00013994,98023.0,98022.0,1.27782278]
["bitfinex","BTCUSD",1738768394442,0.00013994,98023.0,98022.0,1.29980277]
["bitfinex","BTCUSD",1738768394587,0.00013994,98023.0,98022.0,1.33605043]
["bitfinex","BTCUSD",1738768394782,0.00013994,98023.0,98022.0,1.38315043]
["bitfinex","BTCUSD",1738768394986,0.00013994,98023.0,98022.0,1.40361123]
["bitfinex","BTCUSD",1738768395187,0.00013994,98023.0,98022.0,2.11001123]
["bitfinex","BTCUSD",1738768395402,0.0952964,98071.0,98032.0,0.023]
["bitfinex","BTCUSD",1738768395598,0.08090654,98059.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1738768395801,0.08090654,98059.0,98055.0,1.12377677]
["bitfinex","BTCUSD",1738768396019,0.00014007,98059.0,98056.0,0.00457712]
["bitfinex","BTCUSD",1738768396222,0.15297,98058.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1738768396660,0.15297,98058.0,98057.0,0.10707677]
["bitfinex","BTCUSD",1738768396831,0.00014007,98059.0,98057.0,0.10707677]
["bitfinex","BTCUSD",1738768397235,0.00014007,98059.0,98058.0,0.25547365]
["bitfinex","BTCUSD",1738768397797,0.00014007,98059.0,98058.0,0.2600448]
["bitfinex","BTCUSD",1738768398951,0.00014007,98059.0,98058.0,0.2830448]
["bitfinex","BTCUSD",1738768400385,0.00014007,98059.0,98058.0,0.2600448]
["bitfinex","BTCUSD",1738768400559,0.00014007,98059.0,98058.0,0.1070748]
["bitfinex","BTCUSD",1738768400758,0.00014007,98059.0,98058.0,0.26106446]
["bitfinex","BTCUSD",1738768400984,0.00014007,98059.0,98058.0,0.2600448]
["bitfinex","BTCUSD",1738768401161,0.00014007,98059.0,98058.0,0.2830448]
["bitfinex","BTCUSD",1738768401398,0.00014007,98059.0,98058.0,0.2600448]
["bitfinex","BTCUSD",1738768402398,0.00014007,98059.0,98058.0,0.2830448]
["bitfinex","BTCUSD",1738768402645,9.7e-07,98064.0,98063.0,0.322962]
["bitfinex","BTCUSD",1738768402889,0.01450304,98109.0,98063.0,0.322962]
["bitfinex","BTCUSD",1738768402890,0.01450304,98109.0,98072.0,0.02]
["bitfinex","BTCUSD",1738768403049,0.00024694,98095.0,98094.0,0.25541765]
["bitfinex","BTCUSD",1738768403219,0.00024694,98095.0,98094.0,1.27669077]
["bitfinex","BTCUSD",1738768403426,0.00024694,98095.0,98094.0,1.28136213]
["bitfinex","BTCUSD",1738768403635,0.00024694,98095.0,98094.0,1.12844813]
["bitfinex","BTCUSD",1738768404040,0.00024694,98095.0,98094.0,0.10717501]
["bitfinex","BTCUSD",1738768404389,0.00024694,98095.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738768404791,0.00024694,98095.0,98094.0,0.10716956]
["bitfinex","BTCUSD",1738768404994,0.15024694,98095.0,98094.0,0.00466591]
["bitfinex","BTCUSD",1738768405107,0.00024694,98095.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738768405309,0.00024694,98095.0,98094.0,0.10716956]
["bitfinex","BTCUSD",1738768405710,0.15024694,98095.0,98094.0,0.10716956]
["bitfinex","BTCUSD",1738768405955,0.15024694,98095.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738768406398,0.00024694,98095.0,98094.0,0.1071721]
["bitfinex","BTCUSD",1738768407126,0.00024694,98095.0,98094.0,0.2600861]
["bitfinex","BTCUSD",1738768408161,0.00024694,98095.0,98094.0,0.1071721]
["bitfinex","BTCUSD",1738768409733,0.00024694,98095.0,98094.0,0.10819146]
["bitfinex","BTCUSD",1738768410092,0.00024694,98095.0,98094.0,0.28410546]
["bitfinex","BTCUSD",1738768410393,0.00024694,98095.0,98094.0,0.2830861]
["bitfinex","BTCUSD",1738768412102,0.203844,98115.0,98095.0,0.023]
["bitfinex","BTCUSD",1738768412259,0.15289,98110.0,98102.0,0.1529]
["bitfinex","BTCUSD",1738768412459,0.15289,98110.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738768412664,0.152887,98112.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738768413002,0.152887,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738768413340,0.203845,98114.0,98111.0,0.10714883]
["bitfinex","BTCUSD",1738768413542,0.152884,98113.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738768414160,0.152884,98113.0,98112.0,0.10714879]
["bitfinex","BTCUSD",1738768415171,0.20430971,98115.0,98112.0,0.10714879]
["bitfinex","BTCUSD",1738768415172,0.00046671,98115.0,98112.0,0.10714879]
["bitfinex","BTCUSD",1738768415371,0.00046671,98115.0,98114.0,0.25538665]
["bitfinex","BTCUSD",1738768415587,0.00046671,98115.0,98114.0,0.26001767]
["bitfinex","BTCUSD",1738768416187,0.00046671,98115.0,98114.0,0.28301767]
["bitfinex","BTCUSD",1738768418471,0.15334771,98115.0,98114.0,0.10713467]
["bitfinex","BTCUSD",1738768419501,0.15334771,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738768421294,0.1677378,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738768422810,0.15,98111.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738768422986,0.203882,98096.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768423201,0.152905,98100.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738768423410,0.152905,98100.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738768423830,0.152905,98100.0,98099.0,0.10715325]
["bitfinex","BTCUSD",1738768423962,0.152905,98100.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738768425026,0.302905,98100.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738768425607,0.15,98099.0,98071.0,0.08076647]
["bitfinex","BTCUSD",1738768425819,0.152936,98080.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738768426078,0.0472,98098.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738768426252,0.4177477,98126.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738768426253,0.203875,98099.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738768426401,0.1529,98104.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768426595,0.0815,98124.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738768426596,0.01461171,98121.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738768426800,0.152897,98105.0,98103.0,0.10719414]
["bitfinex","BTCUSD",1738768426995,0.203834,98119.0,98103.0,0.10719414]
["bitfinex","BTCUSD",1738768427202,0.152888,98111.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738768427398,0.0001069,98121.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738768427660,0.152875,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738768427833,0.0001069,98121.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738768428190,0.152875,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738768428701,0.1529799,98121.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738768428899,0.00046671,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738768429782,0.00046671,98119.0,98118.0,0.12150597]
["bitfinex","BTCUSD",1738768430196,0.00046671,98119.0,98118.0,0.29840199]
["bitfinex","BTCUSD",1738768430367,0.00046671,98119.0,98118.0,0.29738297]
["bitfinex","BTCUSD",1738768430935,0.00046671,98119.0,98118.0,0.25538065]
["bitfinex","BTCUSD",1738768431356,0.00046671,98119.0,98118.0,0.27838065]
["bitfinex","BTCUSD",1738768431532,0.00046671,98119.0,98118.0,0.25538065]
["bitfinex","BTCUSD",1738768433474,0.00046671,98119.0,98118.0,0.28298271]
["bitfinex","BTCUSD",1738768435250,0.00046671,98119.0,98118.0,0.10710571]
["bitfinex","BTCUSD",1738768435534,0.00046671,98119.0,98118.0,0.25998271]
["bitfinex","BTCUSD",1738768436577,0.00046671,98119.0,98118.0,0.28298271]
["bitfinex","BTCUSD",1738768437837,0.00046671,98119.0,98118.0,0.25998271]
["bitfinex","BTCUSD",1738768438753,0.15334171,98119.0,98118.0,0.10710571]
["bitfinex","BTCUSD",1738768439359,0.00046671,98119.0,98118.0,0.27898994]
["bitfinex","BTCUSD",1738768439754,0.00046671,98119.0,98118.0,0.12151088]
["bitfinex","BTCUSD",1738768439960,0.00046671,98119.0,98118.0,0.12608776]
["bitfinex","BTCUSD",1738768439961,0.15334171,98119.0,98118.0,0.12608776]
["bitfinex","BTCUSD",1738768440612,0.15334171,98119.0,98118.0,0.12151088]
["bitfinex","BTCUSD",1738768440843,0.15334171,98119.0,98118.0,0.12608995]
["bitfinex","BTCUSD",1738768441309,0.00046671,98119.0,98118.0,0.12608995]
["bitfinex","BTCUSD",1738768441472,0.00057351,98119.0,98118.0,0.27896695]
["bitfinex","BTCUSD",1738768441911,0.00057351,98119.0,98118.0,0.30196695]
["bitfinex","BTCUSD",1738768442117,0.00057351,98119.0,98118.0,0.12608995]
["bitfinex","BTCUSD",1738768442323,0.15344851,98119.0,98118.0,0.12608995]
["bitfinex","BTCUSD",1738768442858,0.15344851,98119.0,98118.0,0.12151088]
["bitfinex","BTCUSD",1738768443259,0.15344851,98119.0,98118.0,0.12610512]
["bitfinex","BTCUSD",1738768443713,0.30344851,98119.0,98118.0,0.12610512]
["bitfinex","BTCUSD",1738768443911,0.38534851,98119.0,98118.0,0.12610512]
["bitfinex","BTCUSD",1738768444046,0.38534851,98119.0,98118.0,0.12151088]
["bitfinex","BTCUSD",1738768444446,0.49458851,98119.0,98118.0,0.01900723]
["bitfinex","BTCUSD",1738768444691,0.152923,98088.0,98087.0,0.08076647]
["bitfinex","BTCUSD",1738768444894,0.152923,98088.0,98087.0,0.18327012]
["bitfinex","BTCUSD",1738768445103,0.152923,98088.0,98087.0,0.10713359]
["bitfinex","BTCUSD",1738768445304,0.0819,98104.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738768445552,0.152919,98091.0,98088.0,0.10719825]
["bitfinex","BTCUSD",1738768445750,0.15,98099.0,98088.0,0.10719825]
["bitfinex","BTCUSD",1738768445955,0.152922,98089.0,98088.0,0.10719825]
["bitfinex","BTCUSD",1738768446129,0.152922,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768446353,0.203893,98091.0,98088.0,0.10719663]
["bitfinex","BTCUSD",1738768446547,0.152922,98090.0,98088.0,0.10719663]
["bitfinex","BTCUSD",1738768446754,0.152922,98089.0,98088.0,0.10719663]
["bitfinex","BTCUSD",1738768446950,0.152922,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768448725,0.302922,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768449648,0.203845,98114.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768450021,0.152919,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738768450221,0.152919,98091.0,98090.0,0.10716026]
["bitfinex","BTCUSD",1738768450424,0.152919,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738768451630,0.302919,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738768451876,0.31639172,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738768455632,0.152936,98080.0,98079.0,0.00022428]
["bitfinex","BTCUSD",1738768455842,0.152936,98080.0,98079.0,0.10286797]
["bitfinex","BTCUSD",1738768457804,0.16611264,98080.0,98079.0,0.10286797]
["bitfinex","BTCUSD",1738768457935,0.0818,98101.0,98079.0,0.10286797]
["bitfinex","BTCUSD",1738768458139,0.152933,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768458341,0.0818,98101.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768458540,0.18110336,98110.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768458541,0.01367095,98110.0,98089.0,0.203896]
["bitfinex","BTCUSD",1738768458766,0.0818,98117.0,98090.0,0.10721091]
["bitfinex","BTCUSD",1738768458767,0.203865,98105.0,98090.0,0.10721091]
["bitfinex","BTCUSD",1738768458968,0.152914,98095.0,98090.0,0.10721091]
["bitfinex","BTCUSD",1738768459127,0.203876,98099.0,98090.0,0.10721091]
["bitfinex","BTCUSD",1738768459326,0.203844,98114.0,98090.0,0.10743519]
["bitfinex","BTCUSD",1738768459539,0.15,98113.0,98090.0,0.10743519]
["bitfinex","BTCUSD",1738768459783,0.15,98109.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768459987,0.152909,98097.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768461011,0.203845,98114.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768461218,0.152919,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738768461643,0.302919,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738768462063,0.15,98091.0,98090.0,0.10272793]
["bitfinex","BTCUSD",1738768462378,0.302919,98091.0,98090.0,0.10272793]
["bitfinex","BTCUSD",1738768463079,0.37746246,98091.0,98090.0,0.10272793]
["bitfinex","BTCUSD",1738768465053,0.37746246,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738768465054,0.42536246,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738768465259,0.50566246,98091.0,98090.0,0.00022428]
["bitfinex","BTCUSD",1738768467919,0.50566246,98091.0,98090.0,0.10272793]
["bitfinex","BTCUSD",1738768467920,0.36412246,98091.0,98090.0,0.10272793]
["bitfinex","BTCUSD",1738768468533,0.31622246,98091.0,98090.0,0.10272793]
["bitfinex","BTCUSD",1738768468943,0.0818,98113.0,98090.0,0.10272793]
["bitfinex","BTCUSD",1738768469140,0.203868,98103.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768469475,0.16743241,98120.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768469685,0.152908,98098.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768470092,0.152907,98099.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768470241,0.15,98112.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768470451,0.15,98112.0,98097.0,0.152908]
["bitfinex","BTCUSD",1738768470651,0.01325425,98119.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768470868,0.0001068,98119.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768471054,0.203838,98117.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768471260,0.1501068,98119.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768471458,0.152906,98099.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768472641,0.302906,98099.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768474361,0.203843,98115.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768474770,0.203838,98117.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768474969,0.06124,98125.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738768475117,0.152901,98103.0,98099.0,0.00468604]
["bitfinex","BTCUSD",1738768475464,0.01373115,98118.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738768475582,0.01373115,98118.0,98099.0,1.02127312]
["bitfinex","BTCUSD",1738768475583,0.0001068,98118.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738768475786,0.0001068,98118.0,98117.0,0.25538165]
["bitfinex","BTCUSD",1738768476045,0.0001068,98118.0,98117.0,0.26001949]
["bitfinex","BTCUSD",1738768476375,0.0001068,98118.0,98117.0,0.28301949]
["bitfinex","BTCUSD",1738768476579,0.0001068,98118.0,98117.0,0.59040648]
["bitfinex","BTCUSD",1738768476786,0.00057351,98118.0,98117.0,0.60942267]
["bitfinex","BTCUSD",1738768477165,0.0001068,98119.0,98118.0,0.183]
["bitfinex","BTCUSD",1738768477381,0.0001067,98126.0,98125.0,0.322866]
["bitfinex","BTCUSD",1738768477564,0.0001067,98143.0,98142.0,0.152839]
["bitfinex","BTCUSD",1738768477704,0.00024666,98143.0,98142.0,1.30063445]
["bitfinex","BTCUSD",1738768477908,0.00024666,98143.0,98142.0,1.3041493]
["bitfinex","BTCUSD",1738768478319,0.00024666,98143.0,98142.0,1.33464855]
["bitfinex","BTCUSD",1738768478523,0.00024666,98143.0,98142.0,1.46344855]
["bitfinex","BTCUSD",1738768479159,0.00024666,98143.0,98142.0,1.51278547]
["bitfinex","BTCUSD",1738768479972,0.00024666,98143.0,98142.0,1.48115283]
["bitfinex","BTCUSD",1738768480737,0.00024666,98143.0,98142.0,1.64115283]
["bitfinex","BTCUSD",1738768480936,0.00024666,98143.0,98142.0,1.65115283]
["bitfinex","BTCUSD",1738768481155,0.00024666,98143.0,98142.0,1.68267551]
["bitfinex","BTCUSD",1738768481694,0.00024666,98143.0,98142.0,1.67267551]
["bitfinex","BTCUSD",1738768481898,0.0001069,98161.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738768482082,0.0001069,98161.0,98155.0,2.31597662]
["bitfinex","BTCUSD",1738768482304,0.152764,98191.0,98156.0,0.023]
["bitfinex","BTCUSD",1738768482506,0.15,98190.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768482912,0.00013993,98191.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768483352,0.152768,98188.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768483996,0.00013993,98191.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738768484193,0.00013993,98191.0,98190.0,0.10250365]
["bitfinex","BTCUSD",1738768487247,0.00013993,98191.0,98190.0,1.12377677]
["bitfinex","BTCUSD",1738768487602,0.00013993,98191.0,98190.0,1.1425822]
["bitfinex","BTCUSD",1738768487795,0.00013993,98191.0,98190.0,1.1655822]
["bitfinex","BTCUSD",1738768488409,0.00013993,98191.0,98190.0,1.19565045]
["bitfinex","BTCUSD",1738768489269,0.00013993,98191.0,98190.0,1.34565045]
["bitfinex","BTCUSD",1738768490470,0.00013993,98191.0,98190.0,1.36565045]
["bitfinex","BTCUSD",1738768490678,0.00013993,98191.0,98190.0,1.49035045]
["bitfinex","BTCUSD",1738768490880,0.00013993,98191.0,98190.0,1.64311545]
["bitfinex","BTCUSD",1738768491088,0.0001068,98192.0,98191.0,0.345763]
["bitfinex","BTCUSD",1738768491280,0.0001068,98192.0,98191.0,1.48618672]
["bitfinex","BTCUSD",1738768492014,0.0001068,98192.0,98191.0,1.44362908]
["bitfinex","BTCUSD",1738768492214,0.0001068,98192.0,98191.0,0.40526665]
["bitfinex","BTCUSD",1738768492414,0.0070558,98213.0,98191.0,1.26786608]
["bitfinex","BTCUSD",1738768492618,0.0070558,98213.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1738768492815,0.0070558,98213.0,98212.0,1.12377677]
["bitfinex","BTCUSD",1738768493391,0.0070558,98213.0,98212.0,1.27650677]
["bitfinex","BTCUSD",1738768493626,0.0070558,98213.0,98212.0,1.3183122]
["bitfinex","BTCUSD",1738768494233,0.00556652,98213.0,98212.0,1.3183122]
["bitfinex","BTCUSD",1738768494450,0.00556652,98213.0,98212.0,1.4683122]
["bitfinex","BTCUSD",1738768494653,0.00556652,98213.0,98212.0,1.50171721]
["bitfinex","BTCUSD",1738768495051,0.00556652,98213.0,98212.0,1.52568886]
["bitfinex","BTCUSD",1738768495256,0.00556652,98213.0,98212.0,1.50171721]
["bitfinex","BTCUSD",1738768497266,0.203589,98237.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738768497547,0.152691,98237.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738768497965,0.00046654,98242.0,98236.0,0.10589648]
["bitfinex","BTCUSD",1738768498183,0.152688,98240.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738768498381,0.00046654,98242.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738768498382,0.00046654,98242.0,98239.0,0.10589052]
["bitfinex","BTCUSD",1738768498618,0.152687,98240.0,98239.0,0.10589052]
["bitfinex","BTCUSD",1738768499002,0.152687,98240.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738768499332,0.152687,98240.0,98239.0,0.12130908]
["bitfinex","BTCUSD",1738768499535,0.00046654,98242.0,98239.0,0.12130908]
["bitfinex","BTCUSD",1738768499735,0.00046654,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738768499948,0.15315054,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738768500151,0.15315054,98242.0,98241.0,0.10588899]
["bitfinex","BTCUSD",1738768500351,0.15315054,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738768500550,0.15315054,98242.0,98241.0,0.10588485]
["bitfinex","BTCUSD",1738768500907,0.15315054,98242.0,98241.0,0.15467794]
["bitfinex","BTCUSD",1738768502082,0.30315054,98242.0,98241.0,0.15467794]
["bitfinex","BTCUSD",1738768502591,0.30315054,98242.0,98241.0,0.10588485]
["bitfinex","BTCUSD",1738768502790,0.30315054,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738768503473,0.15315054,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738768504116,0.152705,98228.0,98227.0,0.02998766]
["bitfinex","BTCUSD",1738768504322,0.152705,98228.0,98227.0,0.13249131]
["bitfinex","BTCUSD",1738768504530,0.280905,98228.0,98227.0,0.02998766]
["bitfinex","BTCUSD",1738768504739,0.280905,98228.0,98207.0,0.08076647]
["bitfinex","BTCUSD",1738768504740,0.302737,98208.0,98207.0,0.08076647]
["bitfinex","BTCUSD",1738768505237,0.15276,98193.0,98176.0,0.08076647]
["bitfinex","BTCUSD",1738768505437,0.15276,98193.0,98192.0,0.18327012]
["bitfinex","BTCUSD",1738768505619,0.15276,98193.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738768505880,0.152759,98194.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738768506095,0.152738,98207.0,98193.0,0.25526365]
["bitfinex","BTCUSD",1738768506320,0.203616,98224.0,98192.0,0.01891582]
["bitfinex","BTCUSD",1738768506321,0.0795,98217.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738768506735,0.152754,98197.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738768507893,0.302754,98197.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738768508089,0.379454,98197.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738768508898,0.39298297,98197.0,98196.0,0.10250365]
["bitfinex","BTCUSD",1738768509318,0.152766,98189.0,98176.0,0.08076647]
["bitfinex","BTCUSD",1738768509679,0.152766,98189.0,98188.0,0.10272772]
["bitfinex","BTCUSD",1738768510442,0.302766,98189.0,98188.0,0.00022407]
["bitfinex","BTCUSD",1738768510812,0.302766,98189.0,98188.0,0.10272772]
["bitfinex","BTCUSD",1738768512116,0.302766,98189.0,98188.0,0.00022407]
["bitfinex","BTCUSD",1738768512814,0.302766,98189.0,98142.0,1.02127312]
["bitfinex","BTCUSD",1738768512815,0.152816,98157.0,98142.0,1.02127312]
["bitfinex","BTCUSD",1738768513025,0.302816,98157.0,98156.0,0.18327012]
["bitfinex","BTCUSD",1738768513272,0.302816,98157.0,98156.0,0.10264358]
["bitfinex","BTCUSD",1738768514041,0.15,98157.0,98156.0,0.10264358]
["bitfinex","BTCUSD",1738768515209,0.152815,98158.0,98156.0,0.10264358]
["bitfinex","BTCUSD",1738768515210,0.0763,98173.0,98156.0,0.10264358]
["bitfinex","BTCUSD",1738768515366,0.152815,98158.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768515727,0.15,98172.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768515988,0.152813,98160.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768516140,0.203721,98174.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768516342,0.152813,98159.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768517019,0.152814,98158.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768517257,0.15,98177.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768517429,0.01679103,98176.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738768517632,0.152805,98164.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738768517811,0.152802,98167.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738768518020,0.203713,98177.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738768518230,0.152808,98162.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738768519029,0.302808,98162.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738768520915,0.22380435,98186.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738768520916,0.02010835,98186.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738768521121,0.21253241,98190.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768521270,0.152785,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768521766,0.302785,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768522563,0.31919851,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768522823,0.152816,98157.0,98156.0,0.0809064]
["bitfinex","BTCUSD",1738768523024,0.06124,98176.0,98156.0,0.18341005]
["bitfinex","BTCUSD",1738768523225,0.06124,98176.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768523430,0.152814,98158.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768524116,0.302814,98158.0,98157.0,0.10250365]
["bitfinex","BTCUSD",1738768524323,0.302814,98158.0,98156.0,0.00013993]
["bitfinex","BTCUSD",1738768524324,0.364056,98157.0,98156.0,0.00013993]
["bitfinex","BTCUSD",1738768524767,0.046,98158.0,98118.0,0.08076647]
["bitfinex","BTCUSD",1738768524768,0.152853,98133.0,98118.0,0.08076647]
["bitfinex","BTCUSD",1738768524971,0.06124,98149.0,98132.0,0.18341008]
["bitfinex","BTCUSD",1738768525188,0.152843,98140.0,98133.0,0.25535565]
["bitfinex","BTCUSD",1738768525360,0.152817,98156.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738768525607,0.152838,98143.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738768525821,0.302838,98143.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738768526499,0.15,98143.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738768526708,0.01670931,98158.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738768526878,0.046,98174.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738768527121,0.01661855,98161.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738768527339,0.06124,98171.0,98148.0,0.30627565]
["bitfinex","BTCUSD",1738768527541,0.06124,98171.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738768527744,0.152819,98155.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738768527996,0.26648577,98174.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1738768528123,0.152807,98163.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738768528332,0.152813,98159.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738768529535,0.152853,98133.0,98115.0,0.08076647]
["bitfinex","BTCUSD",1738768529742,0.152853,98133.0,98132.0,0.10264361]
["bitfinex","BTCUSD",1738768529964,0.302853,98133.0,98132.0,0.10264361]
["bitfinex","BTCUSD",1738768530505,0.302853,98133.0,98132.0,0.00013996]
["bitfinex","BTCUSD",1738768531135,0.426453,98133.0,98132.0,0.00013996]
["bitfinex","BTCUSD",1738768531301,0.44296187,98133.0,98132.0,0.00013996]
["bitfinex","BTCUSD",1738768534945,0.31936187,98133.0,98132.0,0.00013996]
["bitfinex","BTCUSD",1738768536494,0.31936187,98133.0,98132.0,0.10264361]
["bitfinex","BTCUSD",1738768537059,0.203794,98139.0,98132.0,0.10264361]
["bitfinex","BTCUSD",1738768537256,0.203778,98146.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738768537605,0.152852,98134.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738768538802,0.15,98141.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738768539049,0.01702132,98142.0,98134.0,0.10250365]
["bitfinex","BTCUSD",1738768539364,0.16743241,98160.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738768539544,0.16743241,98160.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1738768539688,0.16743241,98160.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738768539906,0.15,98157.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738768540103,0.16743241,98170.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738768540308,0.16743241,98180.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1738768540512,0.16743241,98180.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768540955,0.152802,98166.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768541152,0.16743241,98180.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768541329,0.152801,98167.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768541523,0.152802,98166.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768542492,0.15,98168.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768543167,0.152802,98166.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768543669,0.302799,98168.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768544003,0.15,98168.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768544867,0.01699281,98169.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768545043,0.2858977,98188.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768545225,0.203722,98173.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768545440,0.15,98179.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768545630,0.152801,98167.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768546233,0.152798,98169.0,98166.0,0.01895995]
["bitfinex","BTCUSD",1738768546446,0.152798,98169.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738768547058,0.152798,98169.0,98168.0,0.01895995]
["bitfinex","BTCUSD",1738768547278,0.152798,98169.0,98168.0,0.1214636]
["bitfinex","BTCUSD",1738768549920,0.16938406,98169.0,98168.0,0.1214636]
["bitfinex","BTCUSD",1738768551357,0.31938406,98169.0,98168.0,0.1214636]
["bitfinex","BTCUSD",1738768552128,0.01658606,98169.0,98168.0,0.1214636]
["bitfinex","BTCUSD",1738768552302,0.0001398,98180.0,98168.0,0.10250365]
["bitfinex","BTCUSD",1738768552504,0.152796,98170.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738768553120,0.152796,98170.0,98169.0,0.12145784]
["bitfinex","BTCUSD",1738768553591,0.01713105,98180.0,98169.0,0.12145784]
["bitfinex","BTCUSD",1738768553800,0.01713105,98180.0,98179.0,0.152782]
["bitfinex","BTCUSD",1738768554003,0.0001398,98180.0,98179.0,0.25630408]
["bitfinex","BTCUSD",1738768554178,0.0001398,98180.0,98179.0,0.25528565]
["bitfinex","BTCUSD",1738768555009,0.0001398,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768555218,0.0002466,98180.0,98179.0,0.12145784]
["bitfinex","BTCUSD",1738768555415,0.1530266,98180.0,98179.0,0.12145784]
["bitfinex","BTCUSD",1738768557802,0.17013887,98180.0,98179.0,0.12145784]
["bitfinex","BTCUSD",1738768559065,0.32013887,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768559775,0.152808,98162.0,98161.0,0.03028952]
["bitfinex","BTCUSD",1738768559907,0.152808,98162.0,98161.0,0.13279317]
["bitfinex","BTCUSD",1738768560103,0.152808,98162.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738768561366,0.302808,98162.0,98161.0,0.10250365]
["bitfinex","BTCUSD",1738768561567,0.302808,98162.0,98145.0,0.08076647]
["bitfinex","BTCUSD",1738768561568,0.15,98159.0,98123.0,0.0900337]
["bitfinex","BTCUSD",1738768561770,0.152853,98133.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738768562014,0.20378,98145.0,98132.0,0.1834944]
["bitfinex","BTCUSD",1738768562177,0.15285,98135.0,98132.0,0.10272793]
["bitfinex","BTCUSD",1738768562577,0.152853,98133.0,98132.0,0.10272793]
["bitfinex","BTCUSD",1738768562818,0.15,98149.0,98132.0,0.10272793]
["bitfinex","BTCUSD",1738768563021,0.16743241,98150.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738768563022,0.152847,98137.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738768563222,0.15,98147.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738768563398,0.15,98147.0,98136.0,0.10250365]
["bitfinex","BTCUSD",1738768563617,0.01704898,98154.0,98153.0,0.152822]
["bitfinex","BTCUSD",1738768563816,0.049,98178.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738768563977,0.049,98178.0,98138.0,0.203794]
["bitfinex","BTCUSD",1738768563978,0.0001068,98180.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738768564176,0.0001068,98180.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768564383,0.0001068,98180.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738768564587,0.152792,98173.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738768564775,0.0001068,98180.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738768564979,0.152785,98178.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768565223,0.0001068,98180.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768565396,0.01708213,98180.0,98175.0,0.25529165]
["bitfinex","BTCUSD",1738768565679,0.0002466,98180.0,98175.0,0.25529065]
["bitfinex","BTCUSD",1738768565852,0.0002466,98180.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768566276,0.01680417,98180.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768566661,0.152786,98176.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768566773,0.1530276,98180.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768566973,0.1530276,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768566974,0.0002466,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768567240,0.0002466,98180.0,98179.0,0.25528565]
["bitfinex","BTCUSD",1738768567671,0.0002466,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768568447,0.1530266,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768569336,0.0002466,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768569857,0.0002466,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768570358,0.1530266,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768570637,0.0002466,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768571189,0.1530266,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768571469,0.3030266,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768571817,0.3030266,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768572507,0.152803,98165.0,98164.0,0.03041563]
["bitfinex","BTCUSD",1738768572708,0.152803,98165.0,98164.0,0.13291928]
["bitfinex","BTCUSD",1738768573042,0.152803,98165.0,98164.0,0.1329165]
["bitfinex","BTCUSD",1738768573637,0.152782,98179.0,98164.0,0.1329165]
["bitfinex","BTCUSD",1738768573864,0.0002466,98180.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768574056,0.152786,98176.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768574244,0.01728023,98180.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768574742,0.152782,98179.0,98175.0,0.10250365]
["bitfinex","BTCUSD",1738768575083,0.0002466,98180.0,98179.0,0.152782]
["bitfinex","BTCUSD",1738768575325,0.0002466,98180.0,98179.0,0.31610957]
["bitfinex","BTCUSD",1738768575531,0.0002466,98180.0,98179.0,0.16332757]
["bitfinex","BTCUSD",1738768577086,0.0002466,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768578447,0.0002466,98180.0,98179.0,0.31737498]
["bitfinex","BTCUSD",1738768579432,0.0002466,98180.0,98179.0,0.1424155]
["bitfinex","BTCUSD",1738768579758,0.0002466,98180.0,98179.0,0.18040916]
["bitfinex","BTCUSD",1738768580025,0.1530266,98180.0,98179.0,0.18040916]
["bitfinex","BTCUSD",1738768581313,0.1530266,98180.0,98179.0,0.17091016]
["bitfinex","BTCUSD",1738768581528,0.1530266,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768582818,0.3030266,98180.0,98179.0,0.1329165]
["bitfinex","BTCUSD",1738768583421,0.3030266,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768585829,0.0002466,98180.0,98179.0,0.10250365]
["bitfinex","BTCUSD",1738768586055,0.0002466,98180.0,98179.0,1.27655877]
["bitfinex","BTCUSD",1738768586311,0.0002466,98180.0,98179.0,1.33123474]
["bitfinex","BTCUSD",1738768586899,0.0002466,98180.0,98179.0,1.3386276]
["bitfinex","BTCUSD",1738768587114,0.0002466,98180.0,98179.0,1.1858456]
["bitfinex","BTCUSD",1738768587436,0.16743241,98200.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738768587437,0.152765,98190.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738768587669,0.152767,98189.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768587873,0.15,98209.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768588524,0.16743241,98210.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768588724,0.152769,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768589172,0.152769,98187.0,98186.0,0.13289651]
["bitfinex","BTCUSD",1738768589998,0.16837117,98187.0,98186.0,0.13289651]
["bitfinex","BTCUSD",1738768590227,0.16837117,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768590807,0.01560217,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768591028,0.152769,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738768592538,0.152805,98165.0,98161.0,0.0900337]
["bitfinex","BTCUSD",1738768592698,0.837385,98186.0,98161.0,0.0900337]
["bitfinex","BTCUSD",1738768592699,0.0763,98186.0,98164.0,0.10250365]
["bitfinex","BTCUSD",1738768592901,0.203722,98173.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768593144,0.1528,98168.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768593355,0.1528,98167.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768593562,0.203705,98181.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768593790,0.152799,98168.0,98166.0,0.10250365]
["bitfinex","BTCUSD",1738768594032,0.1528,98167.0,98166.0,0.10264345]
["bitfinex","BTCUSD",1738768595624,0.16852893,98167.0,98166.0,0.10264345]
["bitfinex","BTCUSD",1738768598008,0.31852893,98167.0,98166.0,0.0001398]
["bitfinex","BTCUSD",1738768598935,0.31852893,98167.0,98166.0,0.10264345]
["bitfinex","BTCUSD",1738768600132,0.01572893,98167.0,98166.0,0.25544545]
["bitfinex","BTCUSD",1738768600352,0.0804,98197.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738768600571,0.0804,98197.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768600773,0.0452,98198.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768600774,0.152785,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768601223,0.15,98187.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768601430,0.0452,98198.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768601632,0.152785,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768601843,0.152781,98180.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768602048,0.152785,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768603602,0.203711,98179.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768603603,0.152782,98179.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768604013,0.152783,98179.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768604230,0.16743241,98200.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768604231,0.152785,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738768606933,0.16839635,98177.0,98176.0,0.10272793]
["bitfinex","BTCUSD",1738768607231,0.16839635,98177.0,98176.0,0.00022428]
["bitfinex","BTCUSD",1738768607808,0.16839635,98177.0,98176.0,0.10272793]
["bitfinex","BTCUSD",1738768609443,0.16839635,98177.0,98176.0,0.00022428]
["bitfinex","BTCUSD",1738768610081,0.22963635,98177.0,98176.0,0.00022428]
["bitfinex","BTCUSD",1738768610281,0.36404,98167.0,98166.0,0.0001398]
["bitfinex","BTCUSD",1738768610484,0.302827,98150.0,98141.0,0.08076647]
["bitfinex","BTCUSD",1738768610685,0.364067,98150.0,98141.0,0.08076647]
["bitfinex","BTCUSD",1738768611047,0.364067,98150.0,98132.0,0.00022428]
["bitfinex","BTCUSD",1738768611304,0.441267,98150.0,98132.0,0.00022428]
["bitfinex","BTCUSD",1738768612253,0.3793455,98150.0,98149.0,0.10272793]
["bitfinex","BTCUSD",1738768612453,0.3793455,98150.0,98149.0,0.00022428]
["bitfinex","BTCUSD",1738768613203,0.3181055,98150.0,98149.0,0.00022428]
["bitfinex","BTCUSD",1738768614183,0.3181055,98150.0,98149.0,0.10272793]
["bitfinex","BTCUSD",1738768614939,0.3181055,98150.0,98149.0,0.00022428]
["bitfinex","BTCUSD",1738768617973,0.3181055,98150.0,98149.0,0.10272793]
["bitfinex","BTCUSD",1738768618444,0.3181055,98150.0,98149.0,0.00022428]
["bitfinex","BTCUSD",1738768621080,0.3181055,98150.0,98149.0,0.10272793]
["bitfinex","BTCUSD",1738768622552,0.3181055,98150.0,98149.0,0.00022428]
["bitfinex","BTCUSD",1738768622929,0.3793455,98150.0,98149.0,0.00022428]
["bitfinex","BTCUSD",1738768623316,0.5043455,98150.0,98149.0,0.00022428]
["bitfinex","BTCUSD",1738768623513,0.364093,98133.0,98132.0,0.00022428]
["bitfinex","BTCUSD",1738768623716,0.364093,98133.0,98132.0,0.00036424]
["bitfinex","BTCUSD",1738768624115,0.364093,98133.0,98132.0,2.4e-07]
["bitfinex","BTCUSD",1738768624316,0.152906,98099.0,98098.0,0.00022428]
["bitfinex","BTCUSD",1738768624536,0.152906,98099.0,98098.0,0.10272793]
["bitfinex","BTCUSD",1738768624537,0.302906,98099.0,98098.0,0.10272793]
["bitfinex","BTCUSD",1738768624853,0.364146,98099.0,98098.0,0.10272793]
["bitfinex","BTCUSD",1738768625094,0.364146,98099.0,98098.0,0.00022428]
["bitfinex","BTCUSD",1738768625651,0.364146,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768626264,0.37974997,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768628052,0.31850997,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768628593,0.31850997,98099.0,98098.0,0.10319464]
["bitfinex","BTCUSD",1738768629199,0.31850997,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768629785,0.31850997,98099.0,98098.0,0.10319464]
["bitfinex","BTCUSD",1738768630216,0.31850997,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768630673,0.31850997,98099.0,98098.0,0.10319464]
["bitfinex","BTCUSD",1738768631115,0.302906,98099.0,98098.0,0.10319464]
["bitfinex","BTCUSD",1738768631496,0.31859826,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768632327,0.31859826,98099.0,98098.0,0.10319464]
["bitfinex","BTCUSD",1738768633031,0.31859826,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768633455,0.31859826,98099.0,98098.0,0.10319464]
["bitfinex","BTCUSD",1738768634015,0.31859826,98099.0,98098.0,0.00069099]
["bitfinex","BTCUSD",1738768634984,0.15,98090.0,98079.0,0.00022428]
["bitfinex","BTCUSD",1738768635177,0.0791,98098.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738768635178,0.302939,98078.0,98077.0,0.00022428]
["bitfinex","BTCUSD",1738768635355,0.302939,98078.0,98077.0,0.00036432]
["bitfinex","BTCUSD",1738768636510,0.302939,98078.0,98077.0,3.2e-07]
["bitfinex","BTCUSD",1738768636637,0.40413596,98078.0,98077.0,3.2e-07]
["bitfinex","BTCUSD",1738768637082,0.302955,98068.0,98067.0,6e-07]
["bitfinex","BTCUSD",1738768637288,0.302969,98059.0,98058.0,6.7e-07]
["bitfinex","BTCUSD",1738768637705,1.802969,98059.0,98058.0,6.7e-07]
["bitfinex","BTCUSD",1738768638295,1.82337869,98059.0,98058.0,6.7e-07]
["bitfinex","BTCUSD",1738768639163,1.87554761,98059.0,98058.0,6.7e-07]
["bitfinex","BTCUSD",1738768639367,0.302983,98050.0,98049.0,2.3e-07]
["bitfinex","BTCUSD",1738768639567,0.302983,98050.0,98049.0,3e-07]
["bitfinex","BTCUSD",1738768639971,0.349383,98050.0,98049.0,3e-07]
["bitfinex","BTCUSD",1738768641818,0.302983,98050.0,98049.0,3e-07]
["bitfinex","BTCUSD",1738768643035,0.302983,98050.0,98033.0,0.00022407]
["bitfinex","BTCUSD",1738768643036,0.33516648,98043.0,97993.0,1.02127312]
["bitfinex","BTCUSD",1738768643324,0.153053,98005.0,98004.0,0.08076647]
["bitfinex","BTCUSD",1738768643576,0.153053,98005.0,98004.0,0.18327012]
["bitfinex","BTCUSD",1738768643816,0.153053,98005.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738768647608,0.17196151,98005.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738768648474,0.153053,98005.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738768649270,0.204022,98029.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738768649491,0.08612,98047.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738768649492,0.153051,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738768649696,0.15305,98008.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738768649908,0.153051,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738768651121,0.20404,98020.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738768651321,0.153051,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738768651467,0.08076647,98038.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1738768651660,0.153047,98009.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738768651937,0.15,98022.0,98009.0,0.0767]
["bitfinex","BTCUSD",1738768652069,0.204045,98018.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738768652275,0.153037,98015.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738768652938,0.303037,98015.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738768654176,0.16758324,98050.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738768654417,0.153026,98022.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768654859,0.204033,98024.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768654860,0.01937455,98048.0,98021.0,1.12377677]
["bitfinex","BTCUSD",1738768655066,0.08076647,98058.0,98038.0,0.10250365]
["bitfinex","BTCUSD",1738768655269,0.0489,98077.0,98050.0,0.10250365]
["bitfinex","BTCUSD",1738768655472,0.08076647,98091.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738768655473,0.152946,98074.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738768655729,0.08076647,98091.0,98067.0,1.02127312]
["bitfinex","BTCUSD",1738768655970,0.152949,98072.0,98067.0,1.02127312]
["bitfinex","BTCUSD",1738768656118,0.16758324,98090.0,98067.0,1.02127312]
["bitfinex","BTCUSD",1738768656119,0.15,98089.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738768656318,0.152948,98073.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738768656621,0.00013973,98072.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738768656817,0.00013973,98072.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738768657141,0.00013973,98072.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768658008,0.00013973,98072.0,98071.0,0.25545365]
["bitfinex","BTCUSD",1738768658635,0.00013973,98072.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768659409,0.00013973,98072.0,98071.0,0.25545365]
["bitfinex","BTCUSD",1738768660652,0.00024663,98072.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768661162,0.15319463,98072.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768661393,0.30319463,98072.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768662522,0.32255031,98072.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768663363,0.17255031,98072.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768665375,0.302969,98059.0,98058.0,0.00022449]
["bitfinex","BTCUSD",1738768665490,0.302969,98059.0,98058.0,0.10272814]
["bitfinex","BTCUSD",1738768667149,0.32276434,98059.0,98058.0,0.10272814]
["bitfinex","BTCUSD",1738768667552,0.302969,98059.0,98058.0,0.10272814]
["bitfinex","BTCUSD",1738768669489,0.15,98059.0,98058.0,0.10272814]
["bitfinex","BTCUSD",1738768669690,0.08076647,98089.0,98058.0,1.20530126]
["bitfinex","BTCUSD",1738768669897,0.15295,98071.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768670105,0.08076647,98089.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738768670380,0.01921227,98087.0,98071.0,0.25647321]
["bitfinex","BTCUSD",1738768670621,0.08076647,98103.0,98071.0,0.25545365]
["bitfinex","BTCUSD",1738768670820,0.152926,98087.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768671042,0.152927,98086.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768671229,0.152939,98079.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768671372,0.152926,98087.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768671575,0.01933996,98094.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768671818,0.203888,98093.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768672065,0.01933996,98094.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768672066,0.152929,98085.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768672285,0.203892,98091.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768672490,0.152938,98079.0,98071.0,0.27845365]
["bitfinex","BTCUSD",1738768672692,0.2039,98088.0,98071.0,0.25545365]
["bitfinex","BTCUSD",1738768672862,0.18514663,98088.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738768673173,0.152934,98081.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738768673585,0.15,98095.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738768673901,0.15,98093.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768674107,0.152923,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768674967,0.152922,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768677575,0.01920434,98098.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738768677784,0.38643547,98146.0,98100.0,0.152903]
["bitfinex","BTCUSD",1738768678025,0.00014004,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738768678544,0.15304004,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738768680138,0.30304004,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738768680544,0.152919,98092.0,98080.0,0.203913]
["bitfinex","BTCUSD",1738768680745,0.203869,98102.0,98089.0,0.152921]
["bitfinex","BTCUSD",1738768681106,0.15014004,98103.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738768681232,0.15014004,98103.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738768681436,0.15014004,98103.0,98094.0,1.02127312]
["bitfinex","BTCUSD",1738768681437,0.00014004,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738768681845,0.00014004,98103.0,98102.0,0.25642492]
["bitfinex","BTCUSD",1738768682041,0.00014004,98103.0,98102.0,0.27840565]
["bitfinex","BTCUSD",1738768683479,0.00014004,98103.0,98102.0,1.29376808]
["bitfinex","BTCUSD",1738768683679,0.00014004,98103.0,98102.0,0.27840565]
["bitfinex","BTCUSD",1738768683989,0.00014004,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738768684770,0.15304004,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738768685589,0.15304004,98103.0,98082.0,1.02127312]
["bitfinex","BTCUSD",1738768685590,0.152931,98083.0,98082.0,1.02127312]
["bitfinex","BTCUSD",1738768685795,0.152931,98083.0,98082.0,0.10250365]
["bitfinex","BTCUSD",1738768687007,0.15,98082.0,98058.0,0.00022449]
["bitfinex","BTCUSD",1738768687225,0.152967,98060.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1738768687364,0.152962,98064.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1738768687563,0.15,98081.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1738768687766,0.3569,98067.0,98060.0,0.152966]
["bitfinex","BTCUSD",1738768687967,0.203911,98082.0,98061.0,0.10250365]
["bitfinex","BTCUSD",1738768688166,0.15,98081.0,98061.0,0.10250365]
["bitfinex","BTCUSD",1738768688370,0.152954,98069.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738768688569,0.152961,98064.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738768688769,0.15,98077.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738768688950,0.152958,98066.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738768689767,0.152961,98064.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738768689960,0.302961,98064.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738768693193,0.152969,98059.0,98058.0,0.00022449]
["bitfinex","BTCUSD",1738768693418,0.152969,98059.0,98058.0,0.00036422]
["bitfinex","BTCUSD",1738768693620,0.302969,98059.0,98058.0,0.00036422]
["bitfinex","BTCUSD",1738768694751,0.348469,98059.0,98058.0,0.00036422]
["bitfinex","BTCUSD",1738768696762,0.348469,98059.0,98025.0,0.0002247]
["bitfinex","BTCUSD",1738768696763,0.15,98058.0,98025.0,0.0002247]
["bitfinex","BTCUSD",1738768696959,0.15302,98026.0,98025.0,0.0002247]
["bitfinex","BTCUSD",1738768697565,0.30302,98026.0,98025.0,0.0002247]
["bitfinex","BTCUSD",1738768698604,0.32024784,98026.0,98025.0,0.10272835]
["bitfinex","BTCUSD",1738768698806,0.17024784,98026.0,98025.0,0.10272835]
["bitfinex","BTCUSD",1738768699467,0.17024784,98026.0,98025.0,0.0002247]
["bitfinex","BTCUSD",1738768699674,0.21734784,98026.0,98025.0,0.0002247]
["bitfinex","BTCUSD",1738768699901,0.15,98023.0,97999.0,0.00022428]
["bitfinex","BTCUSD",1738768700112,0.303037,98015.0,97999.0,0.00022428]
["bitfinex","BTCUSD",1738768702518,0.32075653,98015.0,97999.0,0.00022428]
["bitfinex","BTCUSD",1738768704914,0.32075653,98015.0,98014.0,0.10272835]
["bitfinex","BTCUSD",1738768705322,0.32075653,98015.0,98014.0,0.0002247]
["bitfinex","BTCUSD",1738768709448,0.32075653,98015.0,98014.0,0.10272835]
["bitfinex","BTCUSD",1738768710527,0.32075653,98015.0,98014.0,0.0002247]
["bitfinex","BTCUSD",1738768710943,0.38190653,98015.0,98014.0,0.0002247]
["bitfinex","BTCUSD",1738768711147,0.43120653,98015.0,98014.0,0.0002247]
["bitfinex","BTCUSD",1738768712021,0.32075653,98015.0,98014.0,0.0002247]
["bitfinex","BTCUSD",1738768712941,0.303061,98000.0,97999.0,0.00022428]
["bitfinex","BTCUSD",1738768713157,0.303061,98000.0,97999.0,0.10319403]
["bitfinex","BTCUSD",1738768713392,0.364211,98000.0,97999.0,0.00069038]
["bitfinex","BTCUSD",1738768713677,0.153097,97977.0,97976.0,0.01016]
["bitfinex","BTCUSD",1738768713903,0.153097,97977.0,97976.0,0.11266365]
["bitfinex","BTCUSD",1738768714945,0.17070517,97977.0,97976.0,0.11266365]
["bitfinex","BTCUSD",1738768716340,0.38185517,97977.0,97976.0,0.01016]
["bitfinex","BTCUSD",1738768716538,0.38185517,97977.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738768716539,0.303115,97965.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738768717970,0.303115,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768719232,0.320423,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768719429,0.3932952,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768719673,0.320423,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768720383,0.400823,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768720742,0.41954186,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768721407,0.33914186,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768721613,0.320423,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768729852,0.320423,97965.0,97964.0,0.10286808]
["bitfinex","BTCUSD",1738768732594,0.320423,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768732890,0.320423,97965.0,97964.0,0.10286808]
["bitfinex","BTCUSD",1738768734124,0.06115,98002.0,97964.0,0.10286808]
["bitfinex","BTCUSD",1738768734334,0.15,97997.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1738768734512,0.01785846,97998.0,97978.0,0.10250365]
["bitfinex","BTCUSD",1738768734716,0.153086,97984.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1738768735495,7.01756699,98000.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1738768735721,7.01756699,98000.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768736059,0.153067,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768737004,0.15353331,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768737207,0.30353331,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768738899,0.15353331,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768739498,0.00069081,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768739886,0.00069081,97996.0,97995.0,0.25557265]
["bitfinex","BTCUSD",1738768740217,0.00069081,97996.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768740628,0.00069081,97996.0,97995.0,0.35837265]
["bitfinex","BTCUSD",1738768740866,0.00069081,97996.0,97995.0,0.39000736]
["bitfinex","BTCUSD",1738768741675,0.00069081,97996.0,97995.0,0.94171452]
["bitfinex","BTCUSD",1738768741881,6.15262893,98000.0,97999.0,0.313062]
["bitfinex","BTCUSD",1738768742086,2.12234147,98000.0,97999.0,0.46026565]
["bitfinex","BTCUSD",1738768742304,0.08076647,98051.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738768742489,0.08076647,98051.0,98050.0,1.12377677]
["bitfinex","BTCUSD",1738768742642,0.152981,98051.0,98050.0,1.12377677]
["bitfinex","BTCUSD",1738768743162,0.0173296,98063.0,98050.0,1.12377677]
["bitfinex","BTCUSD",1738768743367,0.30298,98052.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738768743595,0.30298,98052.0,98015.0,0.08076647]
["bitfinex","BTCUSD",1738768743596,0.15,98052.0,98015.0,0.08076647]
["bitfinex","BTCUSD",1738768743959,0.0467,98049.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738768744109,0.15,98047.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1738768744320,0.152996,98042.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738768744522,0.153005,98036.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738768745491,0.0773,98035.0,98007.0,1.02127312]
["bitfinex","BTCUSD",1738768745718,0.15,98021.0,98013.0,0.08076647]
["bitfinex","BTCUSD",1738768745919,0.303037,98015.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738768747440,0.153037,98015.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738768750505,0.14655044,98015.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738768751002,0.16008,98022.0,97972.0,0.193913]
["bitfinex","BTCUSD",1738768751240,0.15309,97981.0,97980.0,0.08076647]
["bitfinex","BTCUSD",1738768751450,0.15309,97981.0,97980.0,0.18327012]
["bitfinex","BTCUSD",1738768751657,0.15309,97981.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738768753623,0.15309,97981.0,97980.0,0.10272793]
["bitfinex","BTCUSD",1738768756016,0.01749353,97991.0,97980.0,0.10272793]
["bitfinex","BTCUSD",1738768756254,0.153089,97982.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738768756912,0.15,97996.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738768757135,0.153083,97986.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768757336,0.153083,97986.0,97985.0,1.12377677]
["bitfinex","BTCUSD",1738768757553,0.153083,97986.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768757754,0.153083,97986.0,97985.0,1.12377677]
["bitfinex","BTCUSD",1738768758162,0.153083,97986.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768758565,0.303083,97986.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768758775,0.30309,97981.0,97980.0,0.00022428]
["bitfinex","BTCUSD",1738768761961,0.30309,97981.0,97980.0,0.10272793]
["bitfinex","BTCUSD",1738768764372,0.15309,97981.0,97980.0,0.10272793]
["bitfinex","BTCUSD",1738768766821,0.15309,97981.0,97980.0,0.00022428]
["bitfinex","BTCUSD",1738768768388,0.43129,97981.0,97980.0,0.00022428]
["bitfinex","BTCUSD",1738768769195,0.45003766,97981.0,97980.0,0.00022428]
["bitfinex","BTCUSD",1738768769559,0.15,97980.0,97964.0,0.00022449]
["bitfinex","BTCUSD",1738768769772,0.293115,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768772418,0.1593918,97965.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768772635,0.06115,97984.0,97964.0,0.00036443]
["bitfinex","BTCUSD",1738768772636,0.0773,97991.0,97964.0,0.10286808]
["bitfinex","BTCUSD",1738768772836,0.153114,97967.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1738768773037,0.153114,97966.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1738768773244,0.153106,97971.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1738768773505,0.153095,97978.0,97971.0,0.153105]
["bitfinex","BTCUSD",1738768773708,0.204104,97989.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768773929,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768774244,0.204106,97988.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768774455,0.06307162,97996.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768774661,0.204116,97984.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768774863,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768775271,0.204127,97978.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768775545,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768776104,0.204125,97979.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768776105,0.204127,97979.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768776330,0.15,97990.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768776647,0.15,97988.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768776878,0.21985856,98000.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768776879,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768779767,0.0468,97997.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768779900,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1738768780633,0.153101,97974.0,97973.0,1.27687977]
["bitfinex","BTCUSD",1738768780634,0.0002245,97974.0,97973.0,1.27687977]
["bitfinex","BTCUSD",1738768781208,0.0002245,97974.0,97973.0,1.29987977]
["bitfinex","BTCUSD",1738768782068,0.0002245,97974.0,97973.0,1.27687977]
["bitfinex","BTCUSD",1738768791870,0.0002245,97974.0,97973.0,1.12377677]
["bitfinex","BTCUSD",1738768792082,0.0002245,97974.0,97973.0,1.27687977]
["bitfinex","BTCUSD",1738768793701,0.0002245,97974.0,97973.0,1.12377677]
["bitfinex","BTCUSD",1738768794114,0.0002245,97974.0,97973.0,1.27687977]
["bitfinex","BTCUSD",1738768794529,0.0002245,97974.0,97973.0,1.12377677]
["bitfinex","BTCUSD",1738768794830,0.0002245,97974.0,97973.0,1.27687977]
["bitfinex","BTCUSD",1738768795060,0.0002245,97974.0,97973.0,1.29987977]
["bitfinex","BTCUSD",1738768795420,0.0002245,97974.0,97973.0,2.12149098]
["bitfinex","BTCUSD",1738768795620,0.0002245,97974.0,97973.0,2.13778724]
["bitfinex","BTCUSD",1738768795823,0.0002245,97974.0,97973.0,2.18288724]
["bitfinex","BTCUSD",1738768796963,0.0002245,97974.0,97973.0,2.17288724]
["bitfinex","BTCUSD",1738768797190,0.0002245,97974.0,97973.0,2.18288724]
["bitfinex","BTCUSD",1738768797957,0.153043,98012.0,98000.0,0.11189379]
["bitfinex","BTCUSD",1738768798269,0.153043,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768798478,0.204044,98018.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768798698,0.153043,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768798865,0.153045,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768799062,0.153043,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768799261,0.00046659,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768799668,0.00046659,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1738768800145,0.00046659,98010.0,98009.0,0.27855065]
["bitfinex","BTCUSD",1738768801347,0.00046659,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1738768801576,0.00046659,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768801855,0.00046659,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1738768802043,0.00046659,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768802375,0.00046659,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1738768802590,0.23081159,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738768802798,0.15,98009.0,97976.0,1.02127312]
["bitfinex","BTCUSD",1738768802974,0.22776659,98010.0,97987.0,0.08076647]
["bitfinex","BTCUSD",1738768803129,0.153062,98000.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738768803330,0.07776659,98010.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738768803539,0.0942306,98010.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738768803764,0.153047,98009.0,98002.0,0.153056]
["bitfinex","BTCUSD",1738768803935,0.153054,98004.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1738768804697,0.0801,98004.0,97966.0,1.02127312]
["bitfinex","BTCUSD",1738768804891,0.0801,98004.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1738768805221,0.153075,97992.0,97984.0,0.153084]
["bitfinex","BTCUSD",1738768805426,0.153075,97992.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1738768805427,0.153075,97992.0,97986.0,0.153083]
["bitfinex","BTCUSD",1738768805634,0.153079,97988.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1738768805810,0.0802069,98004.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1738768806259,0.0165347,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738768806481,0.0001069,98004.0,98003.0,0.25555965]
["bitfinex","BTCUSD",1738768806863,0.0001069,98004.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1738768807075,0.0001069,98004.0,98003.0,0.25555965]
["bitfinex","BTCUSD",1738768807908,0.0001069,98004.0,98003.0,0.27855965]
["bitfinex","BTCUSD",1738768808745,0.0001069,98004.0,98003.0,0.25555965]
["bitfinex","BTCUSD",1738768809065,0.0001069,98004.0,98003.0,0.27855965]
["bitfinex","BTCUSD",1738768811612,0.0001069,98004.0,98003.0,0.28855965]
["bitfinex","BTCUSD",1738768811829,0.0001069,98004.0,98003.0,0.27855965]
["bitfinex","BTCUSD",1738768812868,0.18569729,98031.0,98004.0,0.023]
["bitfinex","BTCUSD",1738768812996,0.153014,98031.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738768813197,0.153011,98032.0,98030.0,0.10250365]
["bitfinex","BTCUSD",1738768813534,0.06185032,98042.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738768813733,0.153011,98032.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738768814313,0.153006,98036.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738768814519,0.06185032,98042.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738768814520,0.0454,98042.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738768814717,0.0469,98056.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1738768814926,0.0469,98056.0,98047.0,0.10250365]
["bitfinex","BTCUSD",1738768815123,0.01624459,98063.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768815326,0.22019459,98063.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768815524,0.01624459,98063.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768815759,0.00024686,98059.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768815970,0.152978,98054.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768816169,0.00024686,98059.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768816367,0.152972,98057.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768816805,0.00024686,98059.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768816806,0.152978,98053.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768816956,0.203963,98057.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768817157,0.152977,98054.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768817378,0.152975,98055.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768817579,0.00024686,98059.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768817784,0.152978,98053.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738768818096,0.152978,98053.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738768818097,0.153001,98038.0,98030.0,0.08076647]
["bitfinex","BTCUSD",1738768818285,0.153011,98032.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738768818488,0.228411,98032.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738768818837,0.0754,98032.0,98005.0,0.08076647]
["bitfinex","BTCUSD",1738768818970,0.15,98030.0,98006.0,0.25555465]
["bitfinex","BTCUSD",1738768819168,0.0754,98032.0,98007.0,0.204067]
["bitfinex","BTCUSD",1738768819169,0.09164459,98032.0,98007.0,0.204067]
["bitfinex","BTCUSD",1738768819386,0.09164459,98032.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738768819588,0.153036,98016.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738768820625,0.204031,98025.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738768820809,0.0754,98032.0,98016.0,0.10250365]
["bitfinex","BTCUSD",1738768820810,0.01518614,98028.0,98016.0,0.10250365]
["bitfinex","BTCUSD",1738768821033,0.153021,98026.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738768821207,0.153025,98023.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738768821887,0.0754,98032.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738768822093,0.0771,98042.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738768822308,0.203997,98041.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738768822571,0.153008,98034.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738768822931,0.203976,98051.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1738768823191,0.049,98058.0,98047.0,0.10250365]
["bitfinex","BTCUSD",1738768823387,0.0812,98066.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768823610,0.152974,98056.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768823781,0.152972,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768824011,0.152967,98061.0,98053.0,0.25547965]
["bitfinex","BTCUSD",1738768824210,0.00013996,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768824773,0.152974,98056.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768825169,0.152973,98056.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768825469,0.00013996,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768826202,0.00013996,98057.0,98053.0,0.25548165]
["bitfinex","BTCUSD",1738768826397,0.00013996,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768827080,0.152976,98054.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768828664,0.00013996,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1738768828923,0.00013996,98057.0,98056.0,0.25547665]
["bitfinex","BTCUSD",1738768829140,0.00013996,98057.0,98056.0,0.27847665]
["bitfinex","BTCUSD",1738768829746,0.00013996,98057.0,98056.0,0.25547665]
["bitfinex","BTCUSD",1738768830098,0.00013996,98057.0,98056.0,0.27847665]
["bitfinex","BTCUSD",1738768830298,0.00013996,98057.0,98056.0,0.26851665]
["bitfinex","BTCUSD",1738768830973,0.00013996,98057.0,98056.0,0.41851665]
["bitfinex","BTCUSD",1738768831199,0.00013996,98057.0,98056.0,0.43851665]
["bitfinex","BTCUSD",1738768831334,0.00013996,98057.0,98056.0,0.54832055]
["bitfinex","BTCUSD",1738768831535,8.6e-07,98072.0,98071.0,0.02]
["bitfinex","BTCUSD",1738768831737,0.0002245,98088.0,98087.0,0.302925]
["bitfinex","BTCUSD",1738768831980,0.0002245,98088.0,98087.0,3.0530681]
["bitfinex","BTCUSD",1738768831981,0.00036454,98088.0,98087.0,3.0530681]
["bitfinex","BTCUSD",1738768832354,0.00036454,98088.0,98087.0,2.02770567]
["bitfinex","BTCUSD",1738768833254,0.00036454,98088.0,98087.0,2.03770567]
["bitfinex","BTCUSD",1738768834081,5.4e-07,98088.0,98087.0,2.03770567]
["bitfinex","BTCUSD",1738768834293,5e-07,98094.0,98093.0,0.322916]
["bitfinex","BTCUSD",1738768834495,0.0804,98153.0,98102.0,0.345902]
["bitfinex","BTCUSD",1738768834718,0.203771,98150.0,98102.0,2.5166451]
["bitfinex","BTCUSD",1738768834937,0.152834,98146.0,98102.0,2.5166451]
["bitfinex","BTCUSD",1738768835339,0.203771,98150.0,98102.0,2.5166451]
["bitfinex","BTCUSD",1738768835593,0.233223,98153.0,98102.0,2.53045587]
["bitfinex","BTCUSD",1738768835899,0.203767,98152.0,98102.0,2.5410527]
["bitfinex","BTCUSD",1738768836116,0.152833,98147.0,98102.0,2.5410527]
["bitfinex","BTCUSD",1738768836262,0.203775,98148.0,98102.0,2.5310527]
["bitfinex","BTCUSD",1738768836445,0.0804,98153.0,98102.0,2.5166451]
["bitfinex","BTCUSD",1738768836648,0.152837,98144.0,98102.0,2.5166451]
["bitfinex","BTCUSD",1738768836850,0.203769,98151.0,98102.0,2.5166451]
["bitfinex","BTCUSD",1738768837305,0.203773,98149.0,98102.0,2.53117279]
["bitfinex","BTCUSD",1738768837509,0.203766,98152.0,98102.0,3.06757279]
["bitfinex","BTCUSD",1738768837709,0.0804,98153.0,98102.0,3.09198039]
["bitfinex","BTCUSD",1738768837913,9e-07,98109.0,98108.0,0.322892]
["bitfinex","BTCUSD",1738768838136,9e-07,98109.0,98108.0,1.02759955]
["bitfinex","BTCUSD",1738768838352,9e-07,98109.0,98108.0,1.06630772]
["bitfinex","BTCUSD",1738768838573,8e-07,98113.0,98112.0,0.02]
["bitfinex","BTCUSD",1738768838769,8e-07,98113.0,98112.0,2.51764778]
["bitfinex","BTCUSD",1738768838929,8e-07,98113.0,98112.0,3.09173727]
["bitfinex","BTCUSD",1738768839926,8e-07,98113.0,98112.0,3.04732967]
["bitfinex","BTCUSD",1738768840126,8e-07,98113.0,98112.0,3.0330291]
["bitfinex","BTCUSD",1738768840442,8e-07,98113.0,98112.0,3.0358328]
["bitfinex","BTCUSD",1738768840851,8e-07,98113.0,98112.0,3.06715258]
["bitfinex","BTCUSD",1738768841234,8e-07,98113.0,98112.0,3.08145315]
["bitfinex","BTCUSD",1738768841438,8e-07,98113.0,98112.0,3.09193536]
["bitfinex","BTCUSD",1738768841782,8e-07,98113.0,98112.0,3.10623593]
["bitfinex","BTCUSD",1738768842354,3e-07,98114.0,98113.0,0.193]
["bitfinex","BTCUSD",1738768842511,3e-07,98114.0,98113.0,0.44966005]
["bitfinex","BTCUSD",1738768842711,3e-07,98114.0,98113.0,0.44864139]
["bitfinex","BTCUSD",1738768842912,0.152786,98176.0,98134.0,0.15]
["bitfinex","BTCUSD",1738768843136,0.152785,98177.0,98164.0,0.25530765]
["bitfinex","BTCUSD",1738768843337,0.00057409,98166.0,98165.0,0.13117989]
["bitfinex","BTCUSD",1738768843538,0.00057409,98166.0,98165.0,0.13117985]
["bitfinex","BTCUSD",1738768843896,0.00057409,98166.0,98165.0,0.10352225]
["bitfinex","BTCUSD",1738768844187,0.00057409,98166.0,98165.0,0.12652225]
["bitfinex","BTCUSD",1738768844396,0.00057409,98166.0,98165.0,0.15417985]
["bitfinex","BTCUSD",1738768844779,0.00057409,98166.0,98165.0,0.10352225]
["bitfinex","BTCUSD",1738768844989,0.00057409,98166.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738768845568,0.00057409,98166.0,98139.0,1.02127312]
["bitfinex","BTCUSD",1738768845569,0.356541,98165.0,98139.0,1.02127312]
["bitfinex","BTCUSD",1738768845863,0.152803,98165.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738768845992,0.0493,98159.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738768846213,0.152818,98156.0,98149.0,1.12377677]
["bitfinex","BTCUSD",1738768846394,0.0493,98159.0,98149.0,1.12377677]
["bitfinex","BTCUSD",1738768846592,0.0493,98159.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738768846818,0.0798,98150.0,98129.0,1.02127312]
["bitfinex","BTCUSD",1738768847019,0.152839,98142.0,98131.0,0.08076647]
["bitfinex","BTCUSD",1738768847334,0.0798,98150.0,98126.0,1.02127312]
["bitfinex","BTCUSD",1738768847335,0.203773,98148.0,98132.0,0.10250365]
["bitfinex","BTCUSD",1738768847541,0.0788,98146.0,98132.0,0.10250365]
["bitfinex","BTCUSD",1738768847717,0.231653,98133.0,98132.0,0.10250365]
["bitfinex","BTCUSD",1738768848967,0.15288,98116.0,98115.0,1.02127312]
["bitfinex","BTCUSD",1738768849172,0.22998,98116.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1738768849371,0.152902,98102.0,98095.0,1.10203959]
["bitfinex","BTCUSD",1738768849664,0.152902,98102.0,98078.0,0.203919]
["bitfinex","BTCUSD",1738768849665,0.203895,98090.0,98074.0,1.02127312]
["bitfinex","BTCUSD",1738768849818,0.048,98096.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738768849819,0.152927,98086.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738768850326,0.048,98096.0,98047.0,1.02127312]
["bitfinex","BTCUSD",1738768850327,0.01499019,98090.0,98047.0,1.02127312]
["bitfinex","BTCUSD",1738768850550,0.048,98096.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738768850710,0.15,98094.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738768850913,0.152947,98073.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1738768851161,0.152939,98079.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768851362,0.152941,98077.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768851563,0.152942,98077.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768851738,0.198,98096.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768851945,0.15,98094.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768852116,0.152944,98075.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768852317,0.15,98094.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768852521,0.203917,98079.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738768852754,0.203891,98092.0,98076.0,0.152941]
["bitfinex","BTCUSD",1738768852957,0.048,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768853155,0.152931,98083.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768854195,0.203904,98085.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768854565,0.152926,98087.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768854776,0.203886,98094.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768854907,0.048,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768855532,0.152929,98085.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768855731,0.048,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768855888,0.152931,98084.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768856092,0.048,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768856297,0.152928,98086.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768856613,0.048,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768856848,0.152927,98086.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768857056,0.048,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768857285,0.152931,98083.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768858560,0.152916,98093.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768858717,0.048,98096.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768858923,0.152913,98095.0,98084.0,0.25543265]
["bitfinex","BTCUSD",1738768859124,0.048,98096.0,98084.0,1.32768277]
["bitfinex","BTCUSD",1738768859488,0.200912,98096.0,98085.0,0.152928]
["bitfinex","BTCUSD",1738768859627,0.048,98096.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1738768859975,0.152901,98103.0,98091.0,0.25542165]
["bitfinex","BTCUSD",1738768860201,0.076,98108.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738768860330,0.076,98108.0,98094.0,1.12377677]
["bitfinex","BTCUSD",1738768860531,0.203876,98099.0,98094.0,1.12377677]
["bitfinex","BTCUSD",1738768860823,0.076,98108.0,98094.0,1.12377677]
["bitfinex","BTCUSD",1738768861026,0.152912,98095.0,98094.0,1.12377677]
["bitfinex","BTCUSD",1738768861239,0.152937,98080.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738768861445,0.0826,98108.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768861561,0.0826,98076.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768861968,0.152951,98070.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738768862174,0.203933,98072.0,98067.0,0.00014004]
["bitfinex","BTCUSD",1738768862365,0.381855,98068.0,98067.0,0.00014004]
["bitfinex","BTCUSD",1738768863246,0.430655,98068.0,98067.0,0.00014004]
["bitfinex","BTCUSD",1738768864779,0.430655,98068.0,98032.0,0.00101988]
["bitfinex","BTCUSD",1738768864780,0.383972,98057.0,98032.0,0.08076647]
["bitfinex","BTCUSD",1738768864940,0.429572,98057.0,98032.0,0.08076647]
["bitfinex","BTCUSD",1738768868947,0.429572,98057.0,98031.0,0.00022428]
["bitfinex","BTCUSD",1738768869161,0.153011,98032.0,98031.0,0.00022428]
["bitfinex","BTCUSD",1738768869513,0.153009,98033.0,98031.0,0.10286789]
["bitfinex","BTCUSD",1738768869809,0.153009,98033.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768870011,0.0797,98042.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768870248,0.153008,98034.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768870806,0.153001,98039.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768871014,0.153008,98034.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768871788,0.153005,98036.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768872084,0.0797,98042.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768872305,0.203996,98041.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768872505,0.153002,98038.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768872724,0.153003,98037.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768872887,0.203996,98041.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768873101,0.153008,98034.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768873403,0.203996,98041.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768873633,0.153006,98036.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768873981,0.152988,98047.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738768874189,0.203973,98052.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738768874394,0.0765,98053.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738768874395,0.0765,98053.0,98039.0,1.12377677]
["bitfinex","BTCUSD",1738768874678,0.0765,98053.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738768874679,0.152997,98041.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738768874851,0.153011,98032.0,98031.0,0.00036424]
["bitfinex","BTCUSD",1738768875185,0.153011,98032.0,98031.0,0.10286789]
["bitfinex","BTCUSD",1738768877979,0.204006,98037.0,98031.0,0.10286789]
["bitfinex","BTCUSD",1738768878140,0.153009,98033.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768878551,0.24373372,98033.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738768878988,0.153011,98032.0,98031.0,0.00036424]
["bitfinex","BTCUSD",1738768879186,0.199411,98032.0,98031.0,0.00036424]
["bitfinex","BTCUSD",1738768880000,0.349411,98032.0,98031.0,0.00036424]
["bitfinex","BTCUSD",1738768882654,0.232345,98010.0,97995.0,0.00022428]
["bitfinex","BTCUSD",1738768882856,0.232345,98010.0,98009.0,0.10286787]
["bitfinex","BTCUSD",1738768883706,0.232345,98010.0,98009.0,0.00036422]
["bitfinex","BTCUSD",1738768884493,0.427645,98010.0,98009.0,0.00036422]
["bitfinex","BTCUSD",1738768884748,0.44138798,98010.0,98009.0,0.00036422]
["bitfinex","BTCUSD",1738768885116,0.45138798,98010.0,98009.0,0.00036422]
["bitfinex","BTCUSD",1738768885731,0.44718798,98010.0,98009.0,0.00036422]
["bitfinex","BTCUSD",1738768886217,0.46582448,98010.0,98009.0,0.00036422]
["bitfinex","BTCUSD",1738768886591,0.46582448,98010.0,97995.0,0.00022428]
["bitfinex","BTCUSD",1738768886592,0.383467,97996.0,97995.0,0.00022428]
["bitfinex","BTCUSD",1738768886785,0.201187,97983.0,97966.0,0.08076647]
["bitfinex","BTCUSD",1738768887326,0.201187,97983.0,97959.0,0.0002247]
["bitfinex","BTCUSD",1738768888343,0.21537695,97983.0,97959.0,0.0002247]
["bitfinex","BTCUSD",1738768888771,0.16727695,97983.0,97982.0,0.10272793]
["bitfinex","BTCUSD",1738768888990,0.153087,97983.0,97982.0,0.10272793]
["bitfinex","BTCUSD",1738768889193,0.15,97995.0,97982.0,0.10272793]
["bitfinex","BTCUSD",1738768889194,0.0205297,98007.0,97982.0,0.10272793]
["bitfinex","BTCUSD",1738768889334,0.07893983,98010.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1738768889526,0.07893983,98010.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768889735,0.204067,98007.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1738768889949,0.15,98004.0,97988.0,0.10250365]
["bitfinex","BTCUSD",1738768890212,0.07893983,98010.0,98003.0,0.25555865]
["bitfinex","BTCUSD",1738768890213,0.00013983,98010.0,98003.0,0.25555865]
["bitfinex","BTCUSD",1738768890427,0.00013983,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1738768890566,0.00013983,98010.0,98009.0,1.29982377]
["bitfinex","BTCUSD",1738768890774,0.00013983,98010.0,98009.0,0.31008514]
["bitfinex","BTCUSD",1738768890989,0.0485,98048.0,98010.0,0.023]
["bitfinex","BTCUSD",1738768891315,0.153026,98022.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768892142,0.203986,98046.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768892143,0.153019,98027.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768892345,0.15,98050.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768892519,0.153025,98023.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768893092,0.153026,98023.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768893288,0.204031,98024.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768893488,0.04864007,98048.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768893748,0.06244547,98048.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768893964,0.153026,98022.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768894495,0.153023,98024.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768894695,0.153026,98023.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768895772,0.15302,98026.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738768895969,0.15,98044.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1738768896215,0.203959,98059.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738768896516,0.153011,98032.0,98030.0,0.03160979]
["bitfinex","BTCUSD",1738768896719,0.203995,98042.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738768896841,0.152995,98043.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738768897046,0.152998,98041.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738768899454,0.00014007,98048.0,98040.0,0.03163969]
["bitfinex","BTCUSD",1738768899659,0.00014007,98048.0,98047.0,0.10250365]
["bitfinex","BTCUSD",1738768899883,0.00014007,98048.0,98047.0,0.13414334]
["bitfinex","BTCUSD",1738768900055,0.00014007,98048.0,98047.0,0.13516308]
["bitfinex","BTCUSD",1738768901171,0.00014007,98048.0,98047.0,0.13414334]
["bitfinex","BTCUSD",1738768902062,0.00014007,98048.0,98047.0,0.13516308]
["bitfinex","BTCUSD",1738768902910,0.13420197,98068.0,98059.0,0.152967]
["bitfinex","BTCUSD",1738768903250,0.13420197,98068.0,98060.0,0.10250365]
["bitfinex","BTCUSD",1738768903452,0.152937,98080.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1738768903652,0.0481,98098.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1738768903653,0.00014004,98082.0,98077.0,0.10250365]
["bitfinex","BTCUSD",1738768903866,0.00014004,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768904020,0.00014004,98082.0,98081.0,0.13510016]
["bitfinex","BTCUSD",1738768904544,0.00014004,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768905907,0.00014004,98082.0,98081.0,0.10352317]
["bitfinex","BTCUSD",1738768906369,0.00014004,98082.0,98081.0,0.10352304]
["bitfinex","BTCUSD",1738768906995,0.00014004,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768907827,0.18501704,98098.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738768908041,0.152919,98091.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738768908239,0.40773,98104.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738768908413,0.152916,98093.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738768908618,0.152914,98095.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768908989,0.08316671,98112.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768908990,0.152914,98094.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768909903,0.203884,98095.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768910121,0.152915,98094.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768910526,0.09710246,98112.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768910527,0.20388,98097.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768910820,0.203859,98107.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768911020,0.09710246,98112.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768911224,0.152917,98092.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768911938,0.203861,98106.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768912297,0.15291,98097.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738768913087,0.08316671,98112.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738768913310,0.152908,98098.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738768917724,0.203847,98113.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738768917931,0.1677435,98130.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738768918130,0.203838,98118.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738768918335,0.152902,98102.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738768918475,0.203838,98118.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738768918671,0.152902,98102.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738768920552,0.00046671,98112.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738768920769,0.00046671,98112.0,98110.0,1.27666577]
["bitfinex","BTCUSD",1738768920979,0.00046671,98112.0,98110.0,1.44966577]
["bitfinex","BTCUSD",1738768921183,0.00046671,98112.0,98111.0,0.325888]
["bitfinex","BTCUSD",1738768921450,0.00046671,98112.0,98111.0,0.42839165]
["bitfinex","BTCUSD",1738768921650,0.152855,98132.0,98112.0,0.356734]
["bitfinex","BTCUSD",1738768921786,0.152855,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738768921787,0.00013998,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738768924322,0.23249498,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738768924784,0.07963998,98132.0,98102.0,1.02127312]
["bitfinex","BTCUSD",1738768924959,0.152888,98111.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738768926180,0.15,98128.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738768926388,0.0463,98131.0,98113.0,0.152884]
["bitfinex","BTCUSD",1738768926687,0.0463,98131.0,98103.0,0.00101929]
["bitfinex","BTCUSD",1738768926688,0.152881,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738768927234,0.079,98114.0,98092.0,1.02127312]
["bitfinex","BTCUSD",1738768927432,0.152905,98101.0,98093.0,0.10250365]
["bitfinex","BTCUSD",1738768927656,0.152905,98100.0,98094.0,0.152914]
["bitfinex","BTCUSD",1738768927858,0.0001068,98111.0,98092.0,1.02127312]
["bitfinex","BTCUSD",1738768927859,0.0001068,98111.0,98096.0,0.203881]
["bitfinex","BTCUSD",1738768928097,0.0001068,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738768928308,0.0001068,98111.0,98110.0,1.12377677]
["bitfinex","BTCUSD",1738768930922,0.1529948,98111.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738768931272,0.152912,98095.0,98094.0,1.02127312]
["bitfinex","BTCUSD",1738768931489,0.152912,98095.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1738768931698,0.152933,98082.0,98081.0,0.00022428]
["bitfinex","BTCUSD",1738768931904,0.152933,98082.0,98081.0,0.10272793]
["bitfinex","BTCUSD",1738768932030,0.152933,98082.0,98081.0,0.00022428]
["bitfinex","BTCUSD",1738768932238,0.384833,98082.0,98081.0,0.00022428]
["bitfinex","BTCUSD",1738768932448,0.434433,98082.0,98081.0,0.00022428]
["bitfinex","BTCUSD",1738768932858,0.44807267,98082.0,98081.0,0.00022428]
["bitfinex","BTCUSD",1738768937321,0.0774,98096.0,98081.0,0.10272793]
["bitfinex","BTCUSD",1738768937513,0.0001068,98111.0,98081.0,0.10272793]
["bitfinex","BTCUSD",1738768937514,0.0001068,98111.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738768937668,0.152899,98104.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738768937873,0.0001068,98111.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1738768938073,0.0001068,98111.0,98099.0,1.02127312]
["bitfinex","BTCUSD",1738768938074,0.0001068,98111.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738768938262,0.0001068,98111.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738768938665,0.0001068,98111.0,98110.0,0.13410145]
["bitfinex","BTCUSD",1738768942075,0.0001068,98111.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738768942997,0.0001068,98111.0,98089.0,0.02065405]
["bitfinex","BTCUSD",1738768942998,0.0001068,98111.0,98081.0,0.00022428]
["bitfinex","BTCUSD",1738768943252,0.203852,98110.0,98082.0,0.13410272]
["bitfinex","BTCUSD",1738768943434,0.203852,98110.0,98083.0,0.03159907]
["bitfinex","BTCUSD",1738768943435,0.0766,98100.0,98083.0,0.03159907]
["bitfinex","BTCUSD",1738768943634,0.152929,98085.0,98084.0,0.10250365]
["bitfinex","BTCUSD",1738768943837,0.0766,98100.0,98084.0,0.10250365]
["bitfinex","BTCUSD",1738768943838,0.152925,98088.0,98084.0,0.10250365]
["bitfinex","BTCUSD",1738768943996,0.203871,98102.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738768944246,0.152885,98113.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738768944447,0.0128741,98125.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738768944649,0.152893,98108.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738768944891,0.152891,98109.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738768945225,0.2039588,98111.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738768945413,0.152893,98108.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738768945772,0.0001068,98111.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738768945975,0.0001068,98111.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738768946797,0.0001068,98111.0,98110.0,0.13409074]
["bitfinex","BTCUSD",1738768947207,0.0001068,98111.0,98110.0,0.12550365]
["bitfinex","BTCUSD",1738768947537,0.0001068,98111.0,98110.0,1.17835798]
["bitfinex","BTCUSD",1738768947870,0.184891,98143.0,98110.0,1.15535798]
["bitfinex","BTCUSD",1738768948076,0.152852,98134.0,98132.0,0.10250365]
["bitfinex","BTCUSD",1738768948271,0.00013998,98141.0,98132.0,1.12377677]
["bitfinex","BTCUSD",1738768948570,0.00013998,98141.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738768948756,0.00013998,98141.0,98140.0,1.17345079]
["bitfinex","BTCUSD",1738768948969,0.00013998,98141.0,98140.0,1.172432]
["bitfinex","BTCUSD",1738768949200,0.000107,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738768949404,0.000107,98147.0,98146.0,1.33219429]
["bitfinex","BTCUSD",1738768949532,0.000107,98147.0,98146.0,1.33117569]
["bitfinex","BTCUSD",1738768950090,0.000107,98147.0,98146.0,1.48117569]
["bitfinex","BTCUSD",1738768950715,0.000107,98147.0,98146.0,1.30817569]
["bitfinex","BTCUSD",1738768950831,0.000107,98147.0,98146.0,1.27660977]
["bitfinex","BTCUSD",1738768951036,0.000107,98147.0,98146.0,1.33112829]
["bitfinex","BTCUSD",1738768951729,0.000107,98147.0,98146.0,1.29960977]
["bitfinex","BTCUSD",1738768952085,0.000107,98147.0,98146.0,1.3311112]
["bitfinex","BTCUSD",1738768952292,0.000107,98147.0,98146.0,1.29960977]
["bitfinex","BTCUSD",1738768955706,0.000107,98147.0,98146.0,1.44960977]
["bitfinex","BTCUSD",1738768956011,0.000107,98147.0,98146.0,1.49106335]
["bitfinex","BTCUSD",1738768956189,0.0001068,98165.0,98154.0,0.302821]
["bitfinex","BTCUSD",1738768956424,0.0001068,98165.0,98159.0,0.312813]
["bitfinex","BTCUSD",1738768956628,0.0001068,98165.0,98159.0,1.54654335]
["bitfinex","BTCUSD",1738768956834,0.0001068,98165.0,98159.0,1.56515473]
["bitfinex","BTCUSD",1738768957037,0.0001068,98165.0,98159.0,1.55538425]
["bitfinex","BTCUSD",1738768957241,0.0001068,98165.0,98159.0,1.54538425]
["bitfinex","BTCUSD",1738768957644,0.0001068,98165.0,98159.0,1.51393067]
["bitfinex","BTCUSD",1738768958059,0.0004274,98180.0,98179.0,0.152782]
["bitfinex","BTCUSD",1738768958266,0.0004274,98180.0,98179.0,2.3149212]
["bitfinex","BTCUSD",1738768958551,0.00056733,98180.0,98179.0,2.49353258]
["bitfinex","BTCUSD",1738768958903,0.00056733,98180.0,98179.0,2.4649212]
["bitfinex","BTCUSD",1738768959112,0.00056733,98180.0,98179.0,2.53491063]
["bitfinex","BTCUSD",1738768959355,0.00056733,98180.0,98179.0,2.53237348]
["bitfinex","BTCUSD",1738768959555,0.00056733,98180.0,98179.0,2.54561128]
["bitfinex","BTCUSD",1738768959789,0.0001069,98202.0,98191.0,0.023]
["bitfinex","BTCUSD",1738768960009,0.0001069,98202.0,98196.0,0.27825865]
["bitfinex","BTCUSD",1738768960419,0.0001069,98202.0,98196.0,0.29709955]
["bitfinex","BTCUSD",1738768962485,0.0001069,98202.0,98196.0,0.27825865]
["bitfinex","BTCUSD",1738768962909,0.1993883,98225.0,98197.0,0.15]
["bitfinex","BTCUSD",1738768963115,0.152714,98223.0,98216.0,0.10250365]
["bitfinex","BTCUSD",1738768963312,0.1993883,98225.0,98222.0,0.10250365]
["bitfinex","BTCUSD",1738768963313,0.00046654,98225.0,98222.0,0.10250365]
["bitfinex","BTCUSD",1738768963512,0.00046654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768966619,0.15317654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768966820,0.00046654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768967030,0.15317654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768967417,0.00046654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768968246,0.15317654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768968405,0.00046654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768968880,0.15317654,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738768969406,0.00046654,98225.0,98224.0,0.25521565]
["bitfinex","BTCUSD",1738768970305,0.00046654,98225.0,98224.0,0.27821565]
["bitfinex","BTCUSD",1738768971201,0.00046654,98225.0,98224.0,0.42821565]
["bitfinex","BTCUSD",1738768971445,0.203508,98277.0,98245.0,0.325679]
["bitfinex","BTCUSD",1738768971645,0.078,98278.0,98245.0,2.4648182]
["bitfinex","BTCUSD",1738768971850,0.00024677,98246.0,98245.0,1.44945577]
["bitfinex","BTCUSD",1738768972970,0.203511,98275.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738768973171,0.00013977,98277.0,98263.0,0.10250365]
["bitfinex","BTCUSD",1738768973381,0.152632,98276.0,98271.0,0.10250365]
["bitfinex","BTCUSD",1738768973507,0.152633,98275.0,98271.0,0.10250365]
["bitfinex","BTCUSD",1738768973713,0.152637,98272.0,98271.0,0.10250365]
["bitfinex","BTCUSD",1738768974113,0.00013977,98277.0,98271.0,0.10250365]
["bitfinex","BTCUSD",1738768974352,0.00013977,98277.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738768974558,0.152631,98276.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738768974760,0.00013977,98277.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738768974978,0.00013977,98277.0,98276.0,0.25513465]
["bitfinex","BTCUSD",1738768975390,0.00013977,98277.0,98276.0,1.27049708]
["bitfinex","BTCUSD",1738768975564,0.00013977,98277.0,98276.0,1.29349708]
["bitfinex","BTCUSD",1738768976676,4.89e-05,98277.0,98276.0,1.29349708]
["bitfinex","BTCUSD",1738768977815,4.89e-05,98277.0,98276.0,0.27813465]
["bitfinex","BTCUSD",1738768977976,0.203469,98295.0,98276.0,0.12550365]
["bitfinex","BTCUSD",1738768978185,0.0071755,98296.0,98276.0,0.12550365]
["bitfinex","BTCUSD",1738768978186,0.0071755,98296.0,98290.0,0.10250365]
["bitfinex","BTCUSD",1738768978392,0.0071755,98296.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738768978637,0.0071755,98296.0,98295.0,0.25510465]
["bitfinex","BTCUSD",1738768978864,0.0071755,98296.0,98295.0,1.27637777]
["bitfinex","BTCUSD",1738768979192,0.0071755,98296.0,98295.0,1.12377677]
["bitfinex","BTCUSD",1738768981297,0.0071755,98296.0,98295.0,1.27637777]
["bitfinex","BTCUSD",1738768981624,0.0071755,98296.0,98295.0,2.4647402]
["bitfinex","BTCUSD",1738768982080,0.0071755,98296.0,98295.0,2.49601189]
["bitfinex","BTCUSD",1738768982282,0.0081949,98304.0,98303.0,0.302589]
["bitfinex","BTCUSD",1738768982481,0.0081949,98304.0,98303.0,1.01576434]
["bitfinex","BTCUSD",1738768983054,0.0081949,98304.0,98303.0,1.03455651]
["bitfinex","BTCUSD",1738768983211,0.0038603,98310.0,98309.0,0.30258]
["bitfinex","BTCUSD",1738768983390,0.00400004,98310.0,98309.0,2.47299089]
["bitfinex","BTCUSD",1738768983574,0.00400004,98310.0,98309.0,2.46051137]
["bitfinex","BTCUSD",1738768984036,0.00400004,98310.0,98309.0,2.48351137]
["bitfinex","BTCUSD",1738768985149,0.0074947,98338.0,98310.0,0.173]
["bitfinex","BTCUSD",1738768985359,0.0074947,98338.0,98316.0,0.42807265]
["bitfinex","BTCUSD",1738768985601,0.203393,98332.0,98316.0,0.27550365]
["bitfinex","BTCUSD",1738768985796,0.0074947,98338.0,98316.0,0.27550365]
["bitfinex","BTCUSD",1738768985997,0.152541,98335.0,98316.0,0.27550365]
["bitfinex","BTCUSD",1738768986155,0.15254,98335.0,98316.0,0.27550365]
["bitfinex","BTCUSD",1738768986380,0.152537,98337.0,98316.0,0.27550365]
["bitfinex","BTCUSD",1738768986639,0.0074947,98338.0,98316.0,0.29429582]
["bitfinex","BTCUSD",1738768987915,0.0003679,98317.0,98316.0,0.29429582]
["bitfinex","BTCUSD",1738768988502,0.0003679,98317.0,98316.0,0.33553373]
["bitfinex","BTCUSD",1738768988703,0.0074947,98338.0,98321.0,0.322561]
["bitfinex","BTCUSD",1738768988931,0.0074947,98338.0,98321.0,1.50967568]
["bitfinex","BTCUSD",1738768989086,0.0074947,98338.0,98321.0,1.52846785]
["bitfinex","BTCUSD",1738768989531,0.0074947,98338.0,98321.0,1.50846785]
["bitfinex","BTCUSD",1738768989746,0.0074947,98338.0,98321.0,1.46812994]
["bitfinex","BTCUSD",1738768990395,0.0074947,98338.0,98321.0,1.49937209]
["bitfinex","BTCUSD",1738768990639,0.0074947,98338.0,98321.0,1.50937209]
["bitfinex","BTCUSD",1738768990820,0.0074947,98338.0,98321.0,1.51937209]
["bitfinex","BTCUSD",1738768991835,0.0074947,98338.0,98321.0,1.53934062]
["bitfinex","BTCUSD",1738768992623,0.0074947,98338.0,98321.0,2.07574062]
["bitfinex","BTCUSD",1738768993093,0.203326,98364.0,98325.0,0.01]
["bitfinex","BTCUSD",1738768993349,0.152494,98364.0,98363.0,0.10250365]
["bitfinex","BTCUSD",1738768993521,0.10336599,98365.0,98363.0,0.10250365]
["bitfinex","BTCUSD",1738768993727,0.10336599,98365.0,98364.0,0.10250365]
["bitfinex","BTCUSD",1738768993941,0.00881439,98368.0,98364.0,0.10352021]
["bitfinex","BTCUSD",1738768994142,0.00881439,98368.0,98367.0,0.023]
["bitfinex","BTCUSD",1738768994345,0.00881439,98368.0,98364.0,0.10250365]
["bitfinex","BTCUSD",1738768994346,0.00895407,98368.0,98364.0,0.10250365]
["bitfinex","BTCUSD",1738768994760,0.16144207,98368.0,98364.0,0.10250365]
["bitfinex","BTCUSD",1738768994915,0.00895407,98368.0,98364.0,0.10250365]
["bitfinex","BTCUSD",1738768995343,0.00895407,98368.0,98365.0,0.01879217]
["bitfinex","BTCUSD",1738768995541,0.15249,98367.0,98365.0,0.01879217]
["bitfinex","BTCUSD",1738768996060,0.00895407,98368.0,98365.0,0.01879217]
["bitfinex","BTCUSD",1738768996840,0.00895407,98368.0,98366.0,0.01879217]
["bitfinex","BTCUSD",1738768997489,0.00895407,98368.0,98366.0,0.17128217]
["bitfinex","BTCUSD",1738768997700,0.00895407,98368.0,98367.0,0.01879217]
["bitfinex","BTCUSD",1738768998104,0.16144207,98368.0,98367.0,0.01879217]
["bitfinex","BTCUSD",1738768998506,0.16144207,98368.0,98367.0,0.12129582]
["bitfinex","BTCUSD",1738768998704,0.00895407,98368.0,98367.0,0.12129582]
["bitfinex","BTCUSD",1738768998967,0.16144207,98368.0,98367.0,0.12129582]
["bitfinex","BTCUSD",1738769000094,0.23914207,98368.0,98367.0,0.01879217]
["bitfinex","BTCUSD",1738769000302,0.152542,98333.0,98332.0,0.08076647]
["bitfinex","BTCUSD",1738769000499,0.197542,98333.0,98332.0,0.18327012]
["bitfinex","BTCUSD",1738769000933,0.197542,98333.0,98332.0,0.10250365]
["bitfinex","BTCUSD",1738769001132,0.06118,98332.0,98304.0,1.02127312]
["bitfinex","BTCUSD",1738769001351,0.045,98333.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769001540,0.0784,98332.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738769001723,0.152569,98317.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738769002298,0.0784,98316.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738769002899,0.0457,98315.0,98304.0,0.00046599]
["bitfinex","BTCUSD",1738769003102,0.211786,98305.0,98304.0,0.10296964]
["bitfinex","BTCUSD",1738769004955,0.22486683,98305.0,98304.0,0.10296964]
["bitfinex","BTCUSD",1738769009320,0.22486683,98305.0,98304.0,0.00046599]
["bitfinex","BTCUSD",1738769009321,0.37486683,98305.0,98304.0,0.00046599]
["bitfinex","BTCUSD",1738769009600,0.42266683,98305.0,98304.0,0.00046599]
["bitfinex","BTCUSD",1738769013006,0.15,98304.0,98252.0,1.02127312]
["bitfinex","BTCUSD",1738769013208,0.382139,98271.0,98270.0,0.18327012]
["bitfinex","BTCUSD",1738769013423,0.382139,98271.0,98270.0,0.08076647]
["bitfinex","BTCUSD",1738769013628,0.382139,98271.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769015040,0.15,98270.0,98269.0,0.00013974]
["bitfinex","BTCUSD",1738769015218,0.15,98270.0,98269.0,0.10264339]
["bitfinex","BTCUSD",1738769016203,0.232139,98271.0,98269.0,0.10264339]
["bitfinex","BTCUSD",1738769016606,0.2445388,98271.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769018063,0.2445388,98271.0,98269.0,0.00013974]
["bitfinex","BTCUSD",1738769018876,0.2445388,98271.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769022064,0.15264,98270.0,98269.0,0.00013974]
["bitfinex","BTCUSD",1738769022409,0.19794,98270.0,98269.0,0.00013974]
["bitfinex","BTCUSD",1738769023513,0.34794,98270.0,98269.0,0.00013974]
["bitfinex","BTCUSD",1738769023756,0.152696,98234.0,98233.0,0.08076647]
["bitfinex","BTCUSD",1738769023958,0.152696,98234.0,98233.0,0.18340989]
["bitfinex","BTCUSD",1738769024133,0.152696,98234.0,98233.0,0.10264342]
["bitfinex","BTCUSD",1738769025510,0.279864,98249.0,98233.0,0.10264342]
["bitfinex","BTCUSD",1738769025821,0.152695,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769027007,0.08864551,98249.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769027373,6.95e-05,98248.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738769027582,0.152684,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738769028400,0.1527535,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738769029470,6.95e-05,98242.0,98241.0,0.25518865]
["bitfinex","BTCUSD",1738769030595,6.95e-05,98242.0,98241.0,0.25541293]
["bitfinex","BTCUSD",1738769032775,6.95e-05,98242.0,98241.0,0.10272793]
["bitfinex","BTCUSD",1738769032977,0.18567309,98258.0,98242.0,0.152683]
["bitfinex","BTCUSD",1738769033179,0.15267,98252.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738769033384,0.203531,98265.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738769033586,0.152655,98261.0,98255.0,0.25516665]
["bitfinex","BTCUSD",1738769033797,0.20353,98266.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738769033972,0.203523,98269.0,98259.0,0.10250365]
["bitfinex","BTCUSD",1738769034187,0.0759,98282.0,98267.0,0.10250365]
["bitfinex","BTCUSD",1738769034395,0.0801,98296.0,98278.0,0.10250365]
["bitfinex","BTCUSD",1738769034600,0.152618,98284.0,98278.0,1.27640477]
["bitfinex","BTCUSD",1738769034817,0.152613,98288.0,98282.0,0.25512465]
["bitfinex","BTCUSD",1738769035058,0.0801,98296.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769035257,0.152615,98287.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769035483,0.0801,98296.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769035683,0.15262,98283.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769038624,0.152667,98253.0,98252.0,0.08076647]
["bitfinex","BTCUSD",1738769038825,0.152667,98253.0,98252.0,0.21499001]
["bitfinex","BTCUSD",1738769039027,0.152667,98253.0,98252.0,0.10264342]
["bitfinex","BTCUSD",1738769040294,0.01272237,98262.0,98252.0,0.10264342]
["bitfinex","BTCUSD",1738769040501,0.078,98267.0,98257.0,0.10250365]
["bitfinex","BTCUSD",1738769040668,0.078,98280.0,98263.0,0.10250365]
["bitfinex","BTCUSD",1738769040883,0.15265,98264.0,98263.0,0.10250365]
["bitfinex","BTCUSD",1738769041145,0.20353,98266.0,98263.0,0.13409628]
["bitfinex","BTCUSD",1738769041318,0.152649,98265.0,98263.0,0.10250365]
["bitfinex","BTCUSD",1738769041474,0.078,98280.0,98264.0,0.03159646]
["bitfinex","BTCUSD",1738769041676,0.078,98280.0,98265.0,0.10250365]
["bitfinex","BTCUSD",1738769041891,0.078,98280.0,98268.0,0.10250365]
["bitfinex","BTCUSD",1738769042113,0.0782,98291.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769042491,0.152629,98277.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769042870,0.20349,98285.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769043129,0.0782,98291.0,98277.0,0.03160093]
["bitfinex","BTCUSD",1738769043243,0.152625,98280.0,98278.0,0.10250365]
["bitfinex","BTCUSD",1738769043443,0.152625,98280.0,98279.0,0.03160093]
["bitfinex","BTCUSD",1738769043645,0.152625,98280.0,98279.0,0.13410458]
["bitfinex","BTCUSD",1738769043869,0.203489,98286.0,98279.0,0.13410458]
["bitfinex","BTCUSD",1738769044071,0.0782,98291.0,98280.0,0.13410458]
["bitfinex","BTCUSD",1738769044347,0.01242139,98296.0,98281.0,0.03160093]
["bitfinex","BTCUSD",1738769044549,0.0816,98301.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769044762,0.152602,98295.0,98286.0,0.10250365]
["bitfinex","BTCUSD",1738769044970,0.152603,98294.0,98287.0,0.18421493]
["bitfinex","BTCUSD",1738769045170,0.0816,98301.0,98288.0,0.13410458]
["bitfinex","BTCUSD",1738769045374,0.152609,98290.0,98289.0,0.03160093]
["bitfinex","BTCUSD",1738769045579,0.152609,98290.0,98289.0,0.13410458]
["bitfinex","BTCUSD",1738769046174,0.152604,98294.0,98289.0,0.13410458]
["bitfinex","BTCUSD",1738769046411,0.152608,98291.0,98290.0,0.13410458]
["bitfinex","BTCUSD",1738769046742,0.152608,98291.0,98290.0,0.10250365]
["bitfinex","BTCUSD",1738769047264,0.20346,98299.0,98290.0,0.10250365]
["bitfinex","BTCUSD",1738769047485,0.152608,98291.0,98290.0,0.10250365]
["bitfinex","BTCUSD",1738769048049,0.152604,98293.0,98290.0,0.13408439]
["bitfinex","BTCUSD",1738769048253,0.203441,98309.0,98292.0,0.10250365]
["bitfinex","BTCUSD",1738769048479,0.0756,98314.0,98299.0,0.10250365]
["bitfinex","BTCUSD",1738769048682,0.0455,98322.0,98299.0,0.28769556]
["bitfinex","BTCUSD",1738769048878,0.01275373,98320.0,98299.0,0.28667832]
["bitfinex","BTCUSD",1738769049080,0.21617273,98320.0,98299.0,0.28667832]
["bitfinex","BTCUSD",1738769049254,0.281711,98323.0,98299.0,0.28667832]
["bitfinex","BTCUSD",1738769049458,0.0783,98323.0,98299.0,0.28667832]
["bitfinex","BTCUSD",1738769049641,0.152565,98319.0,98299.0,0.28667832]
["bitfinex","BTCUSD",1738769049847,0.0791,98332.0,98299.0,1.30204075]
["bitfinex","BTCUSD",1738769050082,0.152558,98323.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738769050289,0.0001066,98333.0,98304.0,1.33094344]
["bitfinex","BTCUSD",1738769050485,0.0001066,98333.0,98304.0,1.30794344]
["bitfinex","BTCUSD",1738769050732,0.203393,98332.0,98304.0,1.30794344]
["bitfinex","BTCUSD",1738769050907,0.152559,98323.0,98304.0,1.30794344]
["bitfinex","BTCUSD",1738769051108,0.152561,98321.0,98304.0,1.30794344]
["bitfinex","BTCUSD",1738769051448,0.0001066,98333.0,98304.0,1.12377677]
["bitfinex","BTCUSD",1738769051581,0.1526928,98305.0,98304.0,1.12377677]
["bitfinex","BTCUSD",1738769051785,0.0001068,98305.0,98304.0,1.12377677]
["bitfinex","BTCUSD",1738769052308,0.0001068,98305.0,98304.0,1.27636377]
["bitfinex","BTCUSD",1738769052719,0.00015335,98305.0,98304.0,1.27636377]
["bitfinex","BTCUSD",1738769052926,0.00015335,98305.0,98304.0,1.56115465]
["bitfinex","BTCUSD",1738769053099,0.00015335,98305.0,98304.0,1.60725465]
["bitfinex","BTCUSD",1738769053328,1e-08,98305.0,98304.0,1.60725465]
["bitfinex","BTCUSD",1738769053744,1e-08,98305.0,98304.0,1.61964748]
["bitfinex","BTCUSD",1738769053998,1e-08,98305.0,98304.0,1.60725465]
["bitfinex","BTCUSD",1738769054150,1e-08,98305.0,98304.0,1.52695465]
["bitfinex","BTCUSD",1738769055205,0.0767,98358.0,98332.0,0.175544]
["bitfinex","BTCUSD",1738769055556,0.00015317,98333.0,98332.0,1.33081165]
["bitfinex","BTCUSD",1738769055745,0.00015317,98333.0,98332.0,1.48081165]
["bitfinex","BTCUSD",1738769056271,0.00015317,98333.0,98332.0,1.44932077]
["bitfinex","BTCUSD",1738769057598,0.00015317,98333.0,98332.0,1.47011588]
["bitfinex","BTCUSD",1738769057992,0.0768065,98368.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738769058219,0.152507,98356.0,98355.0,0.10250365]
["bitfinex","BTCUSD",1738769059359,0.203334,98360.0,98355.0,0.10250365]
["bitfinex","BTCUSD",1738769059548,0.07727223,98368.0,98355.0,0.10250365]
["bitfinex","BTCUSD",1738769059745,0.07727223,98368.0,98358.0,0.1668697]
["bitfinex","BTCUSD",1738769060016,0.152491,98366.0,98359.0,0.25500465]
["bitfinex","BTCUSD",1738769060145,0.28059023,98368.0,98359.0,0.10250365]
["bitfinex","BTCUSD",1738769060507,0.152501,98360.0,98359.0,0.10250365]
["bitfinex","BTCUSD",1738769061050,0.203327,98364.0,98331.0,1.02127312]
["bitfinex","BTCUSD",1738769061276,0.152532,98340.0,98339.0,0.08076647]
["bitfinex","BTCUSD",1738769061476,0.152532,98340.0,98339.0,0.18327012]
["bitfinex","BTCUSD",1738769061678,0.152532,98340.0,98339.0,0.10250365]
["bitfinex","BTCUSD",1738769061927,0.0817,98342.0,98339.0,0.10250365]
["bitfinex","BTCUSD",1738769062153,0.203373,98341.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1738769063073,0.0817,98342.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1738769063282,0.152516,98350.0,98343.0,0.152526]
["bitfinex","BTCUSD",1738769063487,0.152516,98350.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769064409,0.152518,98349.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769064721,0.152517,98350.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769064924,0.0779,98357.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769065245,0.15252,98348.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769066917,0.152521,98347.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769067348,0.152517,98350.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769067519,0.152519,98349.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769067722,0.20334,98357.0,98348.0,0.10250365]
["bitfinex","BTCUSD",1738769068023,0.152502,98359.0,98352.0,0.25501565]
["bitfinex","BTCUSD",1738769068202,0.152504,98359.0,98352.0,0.10250365]
["bitfinex","BTCUSD",1738769068403,0.203326,98364.0,98352.0,0.10250365]
["bitfinex","BTCUSD",1738769068660,0.152504,98358.0,98352.0,0.25501565]
["bitfinex","BTCUSD",1738769068980,0.0754,98366.0,98352.0,0.10250365]
["bitfinex","BTCUSD",1738769068981,0.152493,98365.0,98352.0,0.10250365]
["bitfinex","BTCUSD",1738769069180,0.152501,98360.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738769069406,0.00057223,98368.0,98359.0,0.10250365]
["bitfinex","BTCUSD",1738769069597,0.00057223,98368.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769069770,0.01288001,98368.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769069978,0.00057223,98368.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769070182,0.152497,98362.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769071386,0.203322,98367.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769071710,0.01239757,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738769071711,0.00057223,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738769071909,0.00057223,98368.0,98367.0,0.25499365]
["bitfinex","BTCUSD",1738769073067,0.152464,98384.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738769073273,0.152464,98384.0,98363.0,0.22373701]
["bitfinex","BTCUSD",1738769073274,0.152464,98384.0,98382.0,0.10250365]
["bitfinex","BTCUSD",1738769073431,0.152465,98383.0,98382.0,0.10250365]
["bitfinex","BTCUSD",1738769074123,0.01233673,98390.0,98383.0,0.203287]
["bitfinex","BTCUSD",1738769074330,0.203274,98389.0,98384.0,0.10250365]
["bitfinex","BTCUSD",1738769074528,0.152459,98387.0,98384.0,0.10250365]
["bitfinex","BTCUSD",1738769074734,0.152462,98385.0,98384.0,0.10250365]
["bitfinex","BTCUSD",1738769076135,0.01233673,98390.0,98384.0,0.10250365]
["bitfinex","BTCUSD",1738769076342,0.01233673,98390.0,98368.0,1.01536243]
["bitfinex","BTCUSD",1738769076343,0.00024659,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769076567,0.15270059,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769077173,0.00024659,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769078521,0.00024659,98390.0,98389.0,0.25495965]
["bitfinex","BTCUSD",1738769078860,0.00024659,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769079269,0.15270059,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769079787,0.00024659,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769080168,0.15270059,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769081898,0.00024659,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769083579,0.00024659,98390.0,98389.0,0.28647075]
["bitfinex","BTCUSD",1738769083931,0.00024659,98390.0,98389.0,0.13401475]
["bitfinex","BTCUSD",1738769084130,0.00024659,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769084537,0.00024659,98390.0,98389.0,0.13401753]
["bitfinex","BTCUSD",1738769085735,0.15270059,98390.0,98389.0,0.13401753]
["bitfinex","BTCUSD",1738769085940,0.15270059,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769086968,0.23140059,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769087807,0.24356902,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769089590,0.152488,98368.0,98367.0,0.00022407]
["bitfinex","BTCUSD",1738769089769,0.152488,98368.0,98367.0,0.10272772]
["bitfinex","BTCUSD",1738769089977,0.233588,98368.0,98367.0,0.10272772]
["bitfinex","BTCUSD",1738769091560,0.152488,98368.0,98367.0,0.10272772]
["bitfinex","BTCUSD",1738769092386,0.16465238,98368.0,98367.0,0.10272772]
["bitfinex","BTCUSD",1738769093012,0.152488,98368.0,98367.0,0.10272772]
["bitfinex","BTCUSD",1738769093215,0.152487,98370.0,98367.0,0.10272772]
["bitfinex","BTCUSD",1738769093419,0.152485,98370.0,98369.0,0.10250365]
["bitfinex","BTCUSD",1738769096714,0.203306,98374.0,98369.0,0.10250365]
["bitfinex","BTCUSD",1738769096914,0.15248,98373.0,98372.0,0.10250365]
["bitfinex","BTCUSD",1738769097518,0.1541975,98373.0,98372.0,0.10250365]
["bitfinex","BTCUSD",1738769100520,0.0017175,98373.0,98372.0,0.10250365]
["bitfinex","BTCUSD",1738769100722,0.0017175,98373.0,98372.0,0.25498565]
["bitfinex","BTCUSD",1738769100933,0.0017175,98373.0,98372.0,0.2865821]
["bitfinex","BTCUSD",1738769102440,0.0017175,98373.0,98372.0,0.3095821]
["bitfinex","BTCUSD",1738769102898,0.0010275,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738769103097,0.0010275,98381.0,98380.0,0.3105863]
["bitfinex","BTCUSD",1738769103322,0.0010275,98381.0,98380.0,0.3095701]
["bitfinex","BTCUSD",1738769104783,0.0010275,98381.0,98380.0,0.1571001]
["bitfinex","BTCUSD",1738769105357,0.0010275,98381.0,98380.0,0.1341001]
["bitfinex","BTCUSD",1738769105574,0.1534955,98381.0,98380.0,0.1341001]
["bitfinex","BTCUSD",1738769105800,0.1534955,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769106228,0.16570326,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769109700,0.16581006,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769112370,0.0011343,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769115287,0.1536023,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769116408,0.0011343,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769116616,0.0011343,98381.0,98380.0,0.13411874]
["bitfinex","BTCUSD",1738769117059,0.1536023,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769117263,0.0011343,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769117480,0.1536023,98381.0,98380.0,0.13412074]
["bitfinex","BTCUSD",1738769117858,0.0011343,98381.0,98380.0,0.13412074]
["bitfinex","BTCUSD",1738769118099,0.1536023,98381.0,98380.0,0.13412074]
["bitfinex","BTCUSD",1738769118524,0.0011343,98381.0,98380.0,0.13412074]
["bitfinex","BTCUSD",1738769118640,0.1536023,98381.0,98380.0,0.13412074]
["bitfinex","BTCUSD",1738769118856,0.1536023,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769119580,0.1536023,98381.0,98380.0,0.13413056]
["bitfinex","BTCUSD",1738769120158,0.1536023,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769122102,0.1536023,98381.0,98380.0,0.09709641]
["bitfinex","BTCUSD",1738769122309,0.2314023,98381.0,98380.0,0.09709641]
["bitfinex","BTCUSD",1738769123230,0.24368085,98381.0,98380.0,0.09709641]
["bitfinex","BTCUSD",1738769123703,0.16588085,98381.0,98380.0,0.09709641]
["bitfinex","BTCUSD",1738769133315,0.152479,98374.0,98373.0,0.00022428]
["bitfinex","BTCUSD",1738769133539,0.152479,98374.0,98373.0,0.10272793]
["bitfinex","BTCUSD",1738769134115,0.227979,98374.0,98373.0,0.10272793]
["bitfinex","BTCUSD",1738769134349,0.426579,98374.0,98373.0,2.8e-07]
["bitfinex","BTCUSD",1738769134541,0.152528,98342.0,98332.0,0.00022428]
["bitfinex","BTCUSD",1738769134764,0.152528,98342.0,98341.0,0.19253735]
["bitfinex","BTCUSD",1738769135793,0.152528,98342.0,98341.0,0.19300308]
["bitfinex","BTCUSD",1738769136673,0.152526,98344.0,98341.0,0.19300308]
["bitfinex","BTCUSD",1738769136940,0.152528,98343.0,98342.0,0.10250365]
["bitfinex","BTCUSD",1738769140878,0.302528,98342.0,98341.0,0.00046573]
["bitfinex","BTCUSD",1738769141162,0.152542,98333.0,98332.0,0.00022428]
["bitfinex","BTCUSD",1738769141455,0.227642,98333.0,98332.0,0.00022428]
["bitfinex","BTCUSD",1738769141878,0.377642,98333.0,98332.0,0.00022428]
["bitfinex","BTCUSD",1738769142847,0.377642,98333.0,98292.0,0.17080017]
["bitfinex","BTCUSD",1738769142848,0.152604,98293.0,98292.0,0.17080017]
["bitfinex","BTCUSD",1738769143041,0.152604,98293.0,98292.0,0.27330382]
["bitfinex","BTCUSD",1738769143243,0.152604,98293.0,98292.0,0.19253735]
["bitfinex","BTCUSD",1738769143531,0.152602,98295.0,98292.0,0.19253735]
["bitfinex","BTCUSD",1738769143733,0.152602,98295.0,98294.0,0.10250365]
["bitfinex","BTCUSD",1738769144121,0.152602,98295.0,98294.0,0.10255022]
["bitfinex","BTCUSD",1738769144502,0.15220586,98295.0,98294.0,0.10255022]
["bitfinex","BTCUSD",1738769144717,0.16740967,98295.0,98294.0,0.10255022]
["bitfinex","BTCUSD",1738769144875,0.16740967,98295.0,98294.0,4.657e-05]
["bitfinex","BTCUSD",1738769145079,0.31740967,98295.0,98294.0,4.657e-05]
["bitfinex","BTCUSD",1738769146954,0.31740967,98295.0,98294.0,0.10255022]
["bitfinex","BTCUSD",1738769147548,0.16740967,98295.0,98294.0,0.10255022]
["bitfinex","BTCUSD",1738769147991,0.15220586,98295.0,98294.0,0.10255022]
["bitfinex","BTCUSD",1738769148231,0.152596,98299.0,98294.0,0.1027745]
["bitfinex","BTCUSD",1738769148454,0.152598,98298.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769148710,0.082,98315.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769149421,0.082,98315.0,98294.0,0.00027085]
["bitfinex","BTCUSD",1738769149422,0.082,98315.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738769149624,0.152588,98304.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738769149837,0.0458,98323.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738769150040,0.152589,98303.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738769150172,0.06126242,98323.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738769150369,0.152588,98304.0,98300.0,0.10250365]
["bitfinex","BTCUSD",1738769150579,0.26467342,98323.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769150786,0.203415,98321.0,98305.0,0.10250365]
["bitfinex","BTCUSD",1738769150987,0.152584,98306.0,98305.0,0.10250365]
["bitfinex","BTCUSD",1738769151313,0.12518111,98306.0,98305.0,0.10250365]
["bitfinex","BTCUSD",1738769151520,0.01546242,98323.0,98305.0,0.10250365]
["bitfinex","BTCUSD",1738769151733,0.28179,98334.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1738769152094,0.0784,98334.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1738769152265,0.203396,98331.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1738769152465,0.0784,98343.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1738769152609,0.152555,98325.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1738769153423,0.20338,98338.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1738769153424,0.203386,98335.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1738769153645,0.09324171,98343.0,98325.0,0.25505765]
["bitfinex","BTCUSD",1738769153848,0.203398,98330.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769154048,0.203371,98342.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769154249,0.152548,98330.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769154453,0.152547,98331.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769154863,0.15255,98328.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769155068,0.152552,98327.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769155746,0.203401,98328.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769155984,0.15301144,98331.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769156184,0.00046544,98331.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769156371,0.15301144,98331.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769156587,0.00046544,98331.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769156987,0.152553,98327.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769158387,0.00046544,98331.0,98325.0,0.25505765]
["bitfinex","BTCUSD",1738769158589,0.00046544,98331.0,98330.0,0.25505065]
["bitfinex","BTCUSD",1738769159034,0.00046544,98331.0,98330.0,0.10250365]
["bitfinex","BTCUSD",1738769159185,0.15301044,98331.0,98330.0,0.10250365]
["bitfinex","BTCUSD",1738769159387,0.07946544,98331.0,98289.0,0.0756]
["bitfinex","BTCUSD",1738769159649,0.15258,98309.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769161695,0.203433,98313.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769161696,0.203381,98338.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769161869,0.152566,98318.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769162081,0.0001068,98328.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769162280,0.0001068,98328.0,98322.0,0.10250365]
["bitfinex","BTCUSD",1738769163088,0.152555,98326.0,98322.0,0.10250365]
["bitfinex","BTCUSD",1738769163289,0.0001068,98328.0,98316.0,0.203423]
["bitfinex","BTCUSD",1738769163290,0.0001068,98328.0,98327.0,0.152552]
["bitfinex","BTCUSD",1738769163529,0.0001068,98328.0,98327.0,0.25505565]
["bitfinex","BTCUSD",1738769164729,0.0001068,98328.0,98327.0,0.10250365]
["bitfinex","BTCUSD",1738769165945,0.0001068,98328.0,98327.0,0.10352056]
["bitfinex","BTCUSD",1738769166491,0.0001068,98328.0,98327.0,0.10250365]
["bitfinex","BTCUSD",1738769167014,0.0001068,98328.0,98327.0,0.10352047]
["bitfinex","BTCUSD",1738769167255,0.0777,98368.0,98328.0,0.15]
["bitfinex","BTCUSD",1738769167643,0.152507,98356.0,98354.0,0.10250365]
["bitfinex","BTCUSD",1738769169588,0.152508,98355.0,98354.0,0.10250365]
["bitfinex","BTCUSD",1738769169794,0.0001069,98390.0,98354.0,0.10250365]
["bitfinex","BTCUSD",1738769169995,0.203309,98373.0,98356.0,0.10250365]
["bitfinex","BTCUSD",1738769170325,0.152503,98359.0,98356.0,0.10250365]
["bitfinex","BTCUSD",1738769170519,0.152505,98357.0,98356.0,0.10250365]
["bitfinex","BTCUSD",1738769170944,0.203329,98363.0,98356.0,0.10250365]
["bitfinex","BTCUSD",1738769171207,0.15249,98367.0,98361.0,0.25500265]
["bitfinex","BTCUSD",1738769171340,0.00013964,98368.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769171541,0.15262964,98368.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769171751,0.00013964,98368.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1738769171980,0.00013964,98368.0,98367.0,0.10250365]
["bitfinex","BTCUSD",1738769172185,0.00013964,98368.0,98367.0,0.25499365]
["bitfinex","BTCUSD",1738769172331,0.00013964,98368.0,98367.0,1.27626677]
["bitfinex","BTCUSD",1738769172539,0.00013964,98368.0,98367.0,1.47765013]
["bitfinex","BTCUSD",1738769172737,0.00013964,98368.0,98367.0,1.50065013]
["bitfinex","BTCUSD",1738769173002,0.00013964,98368.0,98367.0,1.51546525]
["bitfinex","BTCUSD",1738769173634,0.00013964,98368.0,98367.0,1.49246525]
["bitfinex","BTCUSD",1738769173751,0.00013964,98368.0,98367.0,1.51133992]
["bitfinex","BTCUSD",1738769174472,0.00013964,98368.0,98367.0,1.47984397]
["bitfinex","BTCUSD",1738769174878,0.00013964,98368.0,98367.0,1.4839693]
["bitfinex","BTCUSD",1738769175618,0.00013964,98368.0,98367.0,1.51540157]
["bitfinex","BTCUSD",1738769176425,0.00013964,98368.0,98367.0,1.4839693]
["bitfinex","BTCUSD",1738769177269,0.00013964,98368.0,98367.0,1.12377677]
["bitfinex","BTCUSD",1738769177445,0.00013964,98368.0,98367.0,0.10250365]
["bitfinex","BTCUSD",1738769178088,0.13362664,98369.0,98367.0,0.10250365]
["bitfinex","BTCUSD",1738769179865,0.203314,98370.0,98367.0,0.10250365]
["bitfinex","BTCUSD",1738769179996,0.152488,98368.0,98367.0,0.10250365]
["bitfinex","BTCUSD",1738769181471,0.01510843,98371.0,98367.0,0.10250365]
["bitfinex","BTCUSD",1738769181674,0.20329,98382.0,98370.0,0.10250365]
["bitfinex","BTCUSD",1738769181829,0.203297,98378.0,98371.0,0.12140881]
["bitfinex","BTCUSD",1738769182028,0.20329,98382.0,98371.0,0.12140881]
["bitfinex","BTCUSD",1738769182029,0.152482,98372.0,98371.0,0.12140881]
["bitfinex","BTCUSD",1738769183357,0.203299,98377.0,98371.0,0.12140881]
["bitfinex","BTCUSD",1738769183560,0.0918844,98379.0,98371.0,0.12140881]
["bitfinex","BTCUSD",1738769183761,0.152482,98372.0,98371.0,0.12140881]
["bitfinex","BTCUSD",1738769183956,0.152471,98380.0,98371.0,0.12140881]
["bitfinex","BTCUSD",1738769184171,0.15247,98380.0,98379.0,0.10250365]
["bitfinex","BTCUSD",1738769185014,0.203285,98385.0,98379.0,0.10250365]
["bitfinex","BTCUSD",1738769185218,0.0773069,98390.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769185219,0.152459,98387.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769185448,0.152463,98384.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769185615,0.203277,98388.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769185815,0.0001069,98390.0,98380.0,0.25599002]
["bitfinex","BTCUSD",1738769186079,0.0001069,98390.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769186080,0.152458,98388.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769186260,0.203282,98386.0,98380.0,0.12140744]
["bitfinex","BTCUSD",1738769186392,0.1536023,98381.0,98380.0,0.12140744]
["bitfinex","BTCUSD",1738769188829,0.2327023,98381.0,98380.0,0.12140744]
["bitfinex","BTCUSD",1738769189453,0.2327023,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769190632,0.1536023,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769190838,0.0011343,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769191045,0.0011343,98381.0,98380.0,0.25497365]
["bitfinex","BTCUSD",1738769191249,0.0011343,98381.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738769191480,0.0011343,98381.0,98380.0,0.12141005]
["bitfinex","BTCUSD",1738769192422,0.0011343,98381.0,98380.0,0.27388005]
["bitfinex","BTCUSD",1738769193031,0.0001069,98390.0,98380.0,0.27388005]
["bitfinex","BTCUSD",1738769193032,0.0001069,98390.0,98380.0,0.12141005]
["bitfinex","BTCUSD",1738769193236,0.0001069,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769193436,0.1525609,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769194457,0.2309609,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769194792,0.2309609,98390.0,98373.0,0.10250365]
["bitfinex","BTCUSD",1738769194793,0.0494,98389.0,98373.0,0.10250365]
["bitfinex","BTCUSD",1738769195113,0.0494,98389.0,98367.0,0.0012407]
["bitfinex","BTCUSD",1738769195114,0.152477,98375.0,98374.0,0.10250365]
["bitfinex","BTCUSD",1738769197127,0.0494,98389.0,98374.0,0.10250365]
["bitfinex","BTCUSD",1738769197327,0.0495,98401.0,98375.0,0.10250365]
["bitfinex","BTCUSD",1738769197541,0.152471,98379.0,98375.0,0.10250365]
["bitfinex","BTCUSD",1738769197742,0.0001069,98390.0,98378.0,0.10250365]
["bitfinex","BTCUSD",1738769197941,0.15246,98386.0,98385.0,0.10250365]
["bitfinex","BTCUSD",1738769203253,0.0001069,98390.0,98385.0,0.13411182]
["bitfinex","BTCUSD",1738769203458,0.0001069,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769203661,0.0001069,98390.0,98389.0,0.13411182]
["bitfinex","BTCUSD",1738769205210,0.1525609,98390.0,98389.0,0.13411182]
["bitfinex","BTCUSD",1738769207427,0.1525609,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769213122,0.00953924,98396.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769213347,0.0001069,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738769213553,0.00024651,98404.0,98403.0,0.28657134]
["bitfinex","BTCUSD",1738769217273,0.00024651,98404.0,98403.0,0.13413734]
["bitfinex","BTCUSD",1738769217811,0.23107851,98404.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738769218013,0.25857851,98404.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738769218217,0.27299434,98404.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738769218842,0.13931583,98404.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738769218986,0.0146654,98407.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738769219190,0.0146654,98407.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769219397,0.152431,98405.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769220341,0.0146654,98407.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769221070,0.0146654,98407.0,98406.0,0.25493265]
["bitfinex","BTCUSD",1738769221223,0.0146654,98407.0,98406.0,0.28653518]
["bitfinex","BTCUSD",1738769223133,0.148258,98439.0,98431.0,0.15239]
["bitfinex","BTCUSD",1738769223336,0.00046527,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769223534,0.15285027,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769223776,0.152387,98434.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769224592,0.152387,98433.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769225348,0.00046527,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769225517,0.15285027,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769225867,0.152387,98433.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769226014,0.152387,98434.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769226218,0.152387,98433.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769227292,0.00046527,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769227471,0.00046527,98435.0,98432.0,0.25489165]
["bitfinex","BTCUSD",1738769227778,0.00046527,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769228332,0.152386,98434.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769228535,0.00046527,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769228742,0.152387,98434.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769229139,0.152387,98433.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769229569,0.00046527,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769230174,0.152386,98434.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769230373,0.00057197,98435.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769230777,0.00057197,98435.0,98434.0,0.25488965]
["bitfinex","BTCUSD",1738769230974,0.00057197,98435.0,98434.0,1.27616277]
["bitfinex","BTCUSD",1738769231206,0.00057197,98435.0,98434.0,1.33067249]
["bitfinex","BTCUSD",1738769231409,0.0130501,98441.0,98440.0,0.152377]
["bitfinex","BTCUSD",1738769231661,0.0130501,98441.0,98440.0,1.3017528]
["bitfinex","BTCUSD",1738769231864,0.0131896,98441.0,98440.0,0.13401337]
["bitfinex","BTCUSD",1738769232063,0.0131896,98441.0,98440.0,0.10250365]
["bitfinex","BTCUSD",1738769232315,0.1655646,98441.0,98440.0,0.10250365]
["bitfinex","BTCUSD",1738769233029,0.1465646,98441.0,98440.0,0.10250365]
["bitfinex","BTCUSD",1738769234164,0.203161,98444.0,98440.0,0.10250365]
["bitfinex","BTCUSD",1738769234369,0.0808,98445.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769234781,0.152373,98442.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769236090,0.152398,98426.0,98425.0,0.00046527]
["bitfinex","BTCUSD",1738769236296,0.152398,98426.0,98425.0,0.10296892]
["bitfinex","BTCUSD",1738769236507,0.289678,98426.0,98425.0,0.10296892]
["bitfinex","BTCUSD",1738769236894,0.439678,98426.0,98425.0,0.00046527]
["bitfinex","BTCUSD",1738769237769,0.45407148,98426.0,98425.0,0.00046527]
["bitfinex","BTCUSD",1738769237968,0.39289148,98426.0,98425.0,0.00046527]
["bitfinex","BTCUSD",1738769238192,0.231231,98405.0,98404.0,0.00022407]
["bitfinex","BTCUSD",1738769238395,0.277131,98405.0,98404.0,0.00036357]
["bitfinex","BTCUSD",1738769239482,0.44140314,98405.0,98404.0,0.00036357]
["bitfinex","BTCUSD",1738769239688,0.44140314,98405.0,98375.0,0.00022407]
["bitfinex","BTCUSD",1738769239689,0.302456,98389.0,98375.0,0.00022407]
["bitfinex","BTCUSD",1738769239898,0.426856,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769241611,0.0761,98389.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769241797,0.228556,98389.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769242200,0.152456,98389.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769243579,0.152456,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769243781,0.302456,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769244205,0.152456,98389.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769247384,0.01446016,98390.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769247580,0.203264,98395.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769247800,0.152454,98390.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1738769248897,0.363396,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769249102,0.438496,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769250595,0.45280707,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769252959,0.39186707,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769254411,0.39186707,98389.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769254933,0.16676707,98389.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769255144,0.082,98397.0,98388.0,0.10286733]
["bitfinex","BTCUSD",1738769255434,0.152456,98389.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769255962,0.152447,98395.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769256167,0.355675,98404.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769256370,0.152448,98395.0,98388.0,0.00036368]
["bitfinex","BTCUSD",1738769256573,0.0001067,98405.0,98394.0,0.10250365]
["bitfinex","BTCUSD",1738769256757,0.0001067,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769257746,0.152435,98403.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769258160,0.0001067,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769258161,0.152436,98402.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769258360,0.2033487,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769258361,0.152433,98404.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769258745,0.152434,98404.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769258943,0.152436,98402.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769259614,0.152437,98401.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769260744,0.1525377,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769260963,0.0001067,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769261162,0.152433,98404.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769261362,0.0001067,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769261984,0.152437,98401.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769262188,0.203243,98404.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769262410,0.152434,98403.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769262572,0.0001067,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769262774,0.152434,98403.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769263198,0.152436,98402.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769263415,0.2033487,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769263416,0.0001067,98405.0,98400.0,0.10250365]
["bitfinex","BTCUSD",1738769263648,0.0001067,98405.0,98401.0,0.152436]
["bitfinex","BTCUSD",1738769263806,0.0001067,98405.0,98402.0,0.10250365]
["bitfinex","BTCUSD",1738769264541,0.0001067,98405.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769266535,0.1525377,98405.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769268400,0.0001067,98405.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769268574,0.0001067,98405.0,98404.0,0.25493565]
["bitfinex","BTCUSD",1738769268979,0.0001067,98405.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769269182,0.0001067,98405.0,98404.0,0.25493565]
["bitfinex","BTCUSD",1738769269389,0.0001067,98405.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738769270472,0.0001067,98405.0,98404.0,0.25493565]
["bitfinex","BTCUSD",1738769270677,0.0001067,98405.0,98404.0,0.2865008]
["bitfinex","BTCUSD",1738769271389,0.0001067,98405.0,98404.0,0.30684583]
["bitfinex","BTCUSD",1738769272100,0.0001067,98405.0,98404.0,0.3070699]
["bitfinex","BTCUSD",1738769272862,0.0001067,98405.0,98404.0,0.4800699]
["bitfinex","BTCUSD",1738769273125,0.2032717,98442.0,98405.0,0.173]
["bitfinex","BTCUSD",1738769273307,0.152384,98436.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769273458,0.203167,98441.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769273638,0.15238,98438.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769273851,0.203167,98441.0,98432.0,0.25489165]
["bitfinex","BTCUSD",1738769274048,0.15238,98438.0,98432.0,0.10250365]
["bitfinex","BTCUSD",1738769274529,0.00046498,98438.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738769274743,0.00046498,98438.0,98437.0,0.25488465]
["bitfinex","BTCUSD",1738769274941,0.00046498,98438.0,98437.0,1.12377677]
["bitfinex","BTCUSD",1738769277070,0.15284498,98438.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769279655,0.2435335,98438.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769281494,0.1639335,98438.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769281994,0.15284498,98438.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769283737,0.15295168,98438.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769292676,0.30295168,98438.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769293360,0.36389168,98438.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769293945,0.36389168,98438.0,98413.0,0.08076647]
["bitfinex","BTCUSD",1738769293946,0.152431,98405.0,98404.0,0.00022407]
["bitfinex","BTCUSD",1738769294152,0.06094,98421.0,98404.0,0.13431958]
["bitfinex","BTCUSD",1738769294153,0.15243,98406.0,98404.0,0.13431958]
["bitfinex","BTCUSD",1738769294351,0.15243,98406.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1738769294753,0.203237,98408.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1738769294914,0.30477,98435.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1738769294915,0.06094,98423.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1738769295121,0.203206,98422.0,98405.0,0.30574365]
["bitfinex","BTCUSD",1738769295316,0.152417,98415.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738769295592,0.203206,98422.0,98410.0,0.13410523]
["bitfinex","BTCUSD",1738769295817,0.22205688,98423.0,98410.0,0.10250365]
["bitfinex","BTCUSD",1738769296190,0.22205688,98423.0,98411.0,0.0316021]
["bitfinex","BTCUSD",1738769296397,0.152418,98413.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1738769296762,0.01111688,98423.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1738769296964,0.152403,98423.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738769297170,0.152406,98422.0,98418.0,0.10250365]
["bitfinex","BTCUSD",1738769297438,0.13864,98433.0,98418.0,0.10250365]
["bitfinex","BTCUSD",1738769297595,0.152408,98420.0,98418.0,0.10250365]
["bitfinex","BTCUSD",1738769297796,0.152409,98419.0,98418.0,0.10250365]
["bitfinex","BTCUSD",1738769298360,0.152409,98419.0,98418.0,0.13411821]
["bitfinex","BTCUSD",1738769298897,0.0777,98433.0,98418.0,0.13411821]
["bitfinex","BTCUSD",1738769299079,0.152391,98431.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738769299265,0.01128959,98433.0,98426.0,0.10250365]
["bitfinex","BTCUSD",1738769299469,0.00046498,98434.0,98426.0,0.10250365]
["bitfinex","BTCUSD",1738769299695,0.203191,98430.0,98427.0,0.0316189]
["bitfinex","BTCUSD",1738769299927,0.152394,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1738769300371,0.152394,98429.0,98428.0,0.13412632]
["bitfinex","BTCUSD",1738769300573,0.00046498,98434.0,98428.0,0.13412632]
["bitfinex","BTCUSD",1738769300749,0.00046498,98434.0,98433.0,0.10250365]
["bitfinex","BTCUSD",1738769300947,0.00046498,98434.0,98433.0,0.13412632]
["bitfinex","BTCUSD",1738769304415,0.00046498,98434.0,98433.0,1.30778644]
["bitfinex","BTCUSD",1738769304793,0.00046498,98434.0,98433.0,1.15539944]
["bitfinex","BTCUSD",1738769305248,0.00046498,98434.0,98433.0,1.17438877]
["bitfinex","BTCUSD",1738769305455,0.15285098,98434.0,98433.0,1.17438877]
["bitfinex","BTCUSD",1738769306276,0.00046498,98434.0,98433.0,1.17438877]
["bitfinex","BTCUSD",1738769306731,0.00046498,98434.0,98433.0,1.32677577]
["bitfinex","BTCUSD",1738769307055,0.00046498,98434.0,98433.0,1.17438877]
["bitfinex","BTCUSD",1738769307961,0.13384698,98437.0,98433.0,1.17438877]
["bitfinex","BTCUSD",1738769308166,0.13384698,98437.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738769308363,0.00024612,98438.0,98436.0,0.13412632]
["bitfinex","BTCUSD",1738769308564,0.15262612,98438.0,98437.0,0.13412632]
["bitfinex","BTCUSD",1738769309220,0.15262612,98438.0,98437.0,0.15311565]
["bitfinex","BTCUSD",1738769309869,0.00024612,98438.0,98437.0,0.15311565]
["bitfinex","BTCUSD",1738769311186,0.15262612,98438.0,98437.0,0.15311565]
["bitfinex","BTCUSD",1738769313371,0.16369582,98438.0,98437.0,0.12149298]
["bitfinex","BTCUSD",1738769314116,0.16369582,98438.0,98437.0,0.01898933]
["bitfinex","BTCUSD",1738769314294,0.22463582,98438.0,98437.0,0.01898933]
["bitfinex","BTCUSD",1738769314490,0.45673582,98438.0,98437.0,0.01898933]
["bitfinex","BTCUSD",1738769317691,0.45673582,98438.0,98437.0,0.04936616]
["bitfinex","BTCUSD",1738769318022,0.39579582,98438.0,98437.0,0.04936616]
["bitfinex","BTCUSD",1738769320990,0.39579582,98438.0,98437.0,0.15186981]
["bitfinex","BTCUSD",1738769321194,0.31369582,98438.0,98437.0,0.15186981]
["bitfinex","BTCUSD",1738769321394,0.16369582,98438.0,98437.0,0.15186981]
["bitfinex","BTCUSD",1738769321965,0.16369582,98438.0,98437.0,0.04936616]
["bitfinex","BTCUSD",1738769322172,0.30033582,98438.0,98437.0,0.04936616]
["bitfinex","BTCUSD",1738769322427,0.45033582,98438.0,98437.0,0.04936616]
["bitfinex","BTCUSD",1738769323410,0.45033582,98438.0,98421.0,0.03037683]
["bitfinex","BTCUSD",1738769323411,0.152404,98422.0,98421.0,0.03037683]
["bitfinex","BTCUSD",1738769323618,0.229804,98422.0,98421.0,0.03037683]
["bitfinex","BTCUSD",1738769324053,0.379804,98422.0,98421.0,0.03037683]
["bitfinex","BTCUSD",1738769324263,0.424904,98422.0,98421.0,0.03037683]
["bitfinex","BTCUSD",1738769324472,0.485844,98422.0,98421.0,0.0493545]
["bitfinex","BTCUSD",1738769324880,0.52998046,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1738769325294,0.51998046,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1738769325595,0.49698046,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1738769325956,0.302421,98411.0,98399.0,0.08076647]
["bitfinex","BTCUSD",1738769326154,0.381721,98411.0,98399.0,0.08076647]
["bitfinex","BTCUSD",1738769326964,0.381721,98411.0,98398.0,0.0900337]
["bitfinex","BTCUSD",1738769328024,0.442661,98411.0,98410.0,0.10272772]
["bitfinex","BTCUSD",1738769328229,0.45362818,98411.0,98410.0,0.10272772]
["bitfinex","BTCUSD",1738769329558,0.45362818,98411.0,98410.0,0.00022407]
["bitfinex","BTCUSD",1738769333751,0.49982818,98411.0,98410.0,0.00022407]
["bitfinex","BTCUSD",1738769334056,0.52282818,98411.0,98410.0,0.00022407]
["bitfinex","BTCUSD",1738769334664,0.53282818,98411.0,98410.0,7e-08]
["bitfinex","BTCUSD",1738769335798,0.52282818,98411.0,98410.0,7e-08]
["bitfinex","BTCUSD",1738769336616,0.49982818,98411.0,98410.0,7e-08]
["bitfinex","BTCUSD",1738769336966,0.52282818,98411.0,98410.0,7e-08]
["bitfinex","BTCUSD",1738769338577,0.49982818,98411.0,98410.0,7e-08]
["bitfinex","BTCUSD",1738769340615,0.363371,98405.0,98404.0,0.00018414]
["bitfinex","BTCUSD",1738769341450,0.302431,98405.0,98404.0,0.00018414]
["bitfinex","BTCUSD",1738769341899,0.152431,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769342407,0.01096718,98411.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769342635,0.152431,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769342839,0.152431,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769343628,0.16355353,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769343841,0.16355353,98405.0,98404.0,0.12209887]
["bitfinex","BTCUSD",1738769344051,0.16355353,98405.0,98404.0,0.01959522]
["bitfinex","BTCUSD",1738769344052,0.22449353,98405.0,98404.0,0.01959522]
["bitfinex","BTCUSD",1738769344239,0.45249353,98405.0,98404.0,0.01959522]
["bitfinex","BTCUSD",1738769344609,0.50009353,98405.0,98404.0,0.01959522]
["bitfinex","BTCUSD",1738769344804,0.50009353,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769346409,0.45249353,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769349228,0.39155353,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769349383,0.31355353,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769350240,0.31355353,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769351228,0.01112253,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769351507,0.152431,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769351932,0.1525379,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769353114,0.0001069,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769353321,0.1525379,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769353764,0.0001069,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769354176,0.0001069,98405.0,98404.0,0.27453481]
["bitfinex","BTCUSD",1738769354375,0.0001069,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769354753,0.0001069,98405.0,98404.0,0.15248767]
["bitfinex","BTCUSD",1738769355594,0.0001069,98405.0,98404.0,0.30491967]
["bitfinex","BTCUSD",1738769356024,0.0001069,98405.0,98404.0,0.15248767]
["bitfinex","BTCUSD",1738769356761,0.1525379,98405.0,98404.0,0.15248767]
["bitfinex","BTCUSD",1738769356911,0.0001069,98405.0,98404.0,0.15248767]
["bitfinex","BTCUSD",1738769357092,0.0001069,98405.0,98404.0,0.153731]
["bitfinex","BTCUSD",1738769357843,0.0001069,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769358589,0.0001069,98405.0,98404.0,0.153736]
["bitfinex","BTCUSD",1738769359194,0.0001069,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769359195,0.3025379,98405.0,98404.0,0.12210281]
["bitfinex","BTCUSD",1738769359402,0.3025379,98405.0,98404.0,0.01959916]
["bitfinex","BTCUSD",1738769360044,0.3025379,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769361098,0.3025379,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769362620,0.0001069,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769364179,0.0001069,98405.0,98404.0,0.27456105]
["bitfinex","BTCUSD",1738769364382,0.0001069,98405.0,98404.0,0.30619057]
["bitfinex","BTCUSD",1738769365015,0.0001069,98405.0,98404.0,0.15375857]
["bitfinex","BTCUSD",1738769365215,0.0001069,98405.0,98404.0,0.12212905]
["bitfinex","BTCUSD",1738769365416,0.0001069,98405.0,98404.0,0.27456105]
["bitfinex","BTCUSD",1738769365808,0.0001069,98405.0,98404.0,0.30618659]
["bitfinex","BTCUSD",1738769366418,0.0001069,98405.0,98404.0,0.39371473]
["bitfinex","BTCUSD",1738769366595,0.0001069,98405.0,98404.0,0.42977445]
["bitfinex","BTCUSD",1738769366802,0.0001069,98405.0,98404.0,0.41671473]
["bitfinex","BTCUSD",1738769367202,0.0001068,98421.0,98420.0,0.152408]
["bitfinex","BTCUSD",1738769367401,0.0001068,98421.0,98420.0,0.28653719]
["bitfinex","BTCUSD",1738769368124,0.152368,98446.0,98421.0,0.203208]
["bitfinex","BTCUSD",1738769368324,0.152368,98446.0,98419.0,1.02127312]
["bitfinex","BTCUSD",1738769368325,0.203151,98449.0,98433.0,0.10250365]
["bitfinex","BTCUSD",1738769368477,0.0831,98455.0,98433.0,1.12377677]
["bitfinex","BTCUSD",1738769368664,0.152371,98444.0,98434.0,0.20170521]
["bitfinex","BTCUSD",1738769368869,0.152373,98443.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1738769369064,0.203158,98446.0,98435.0,0.25488765]
["bitfinex","BTCUSD",1738769369276,0.203158,98446.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1738769369499,0.152372,98443.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1738769369706,0.203152,98448.0,98436.0,0.04931921]
["bitfinex","BTCUSD",1738769369987,0.152374,98442.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769370469,0.152375,98441.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769370672,0.152373,98442.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1738769370865,0.00013942,98443.0,98438.0,0.04931921]
["bitfinex","BTCUSD",1738769370995,0.15251242,98443.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738769371632,0.152375,98442.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738769371851,0.152377,98440.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1738769372219,0.152377,98440.0,98439.0,0.12147993]
["bitfinex","BTCUSD",1738769372397,0.152375,98442.0,98439.0,0.12147993]
["bitfinex","BTCUSD",1738769372607,0.152376,98441.0,98439.0,0.12147993]
["bitfinex","BTCUSD",1738769373240,0.152376,98441.0,98440.0,0.01897628]
["bitfinex","BTCUSD",1738769373439,0.152376,98441.0,98440.0,0.12147993]
["bitfinex","BTCUSD",1738769374708,0.152375,98441.0,98440.0,0.12147993]
["bitfinex","BTCUSD",1738769374827,0.00013942,98443.0,98440.0,0.12147993]
["bitfinex","BTCUSD",1738769375028,0.152373,98442.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769375827,0.152373,98442.0,98441.0,0.12147993]
["bitfinex","BTCUSD",1738769376567,0.00013942,98443.0,98441.0,0.12147993]
["bitfinex","BTCUSD",1738769376810,0.152373,98442.0,98441.0,0.12147993]
["bitfinex","BTCUSD",1738769377036,0.00013942,98443.0,98441.0,0.12147993]
["bitfinex","BTCUSD",1738769377232,0.152373,98442.0,98441.0,0.12147993]
["bitfinex","BTCUSD",1738769377435,0.152373,98442.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769377858,0.00024622,98443.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769378067,0.152373,98442.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769378981,0.152373,98442.0,98441.0,0.1214286]
["bitfinex","BTCUSD",1738769379987,0.00024622,98443.0,98441.0,0.1214286]
["bitfinex","BTCUSD",1738769380189,0.152373,98442.0,98441.0,0.1214286]
["bitfinex","BTCUSD",1738769380524,0.00024622,98443.0,98441.0,0.1214286]
["bitfinex","BTCUSD",1738769380726,0.152373,98442.0,98441.0,0.1214286]
["bitfinex","BTCUSD",1738769381110,0.00024622,98443.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769381281,0.00024622,98443.0,98441.0,0.25487765]
["bitfinex","BTCUSD",1738769381484,0.00024622,98443.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738769382255,0.00024622,98443.0,98442.0,0.28515141]
["bitfinex","BTCUSD",1738769382456,0.00024622,98443.0,98442.0,0.2946159]
["bitfinex","BTCUSD",1738769383115,0.00024622,98443.0,98442.0,0.31354379]
["bitfinex","BTCUSD",1738769383382,0.00024622,98443.0,98442.0,0.3040793]
["bitfinex","BTCUSD",1738769385117,0.00024622,98443.0,98442.0,0.35138945]
["bitfinex","BTCUSD",1738769386380,0.00024622,98443.0,98442.0,0.19901645]
["bitfinex","BTCUSD",1738769388083,0.01088641,98460.0,98442.0,0.19901645]
["bitfinex","BTCUSD",1738769388288,0.152356,98454.0,98445.0,0.25487165]
["bitfinex","BTCUSD",1738769388420,0.20313,98459.0,98445.0,0.10250365]
["bitfinex","BTCUSD",1738769388629,0.203132,98458.0,98445.0,0.10250365]
["bitfinex","BTCUSD",1738769388822,0.203139,98455.0,98445.0,0.10250365]
["bitfinex","BTCUSD",1738769389026,0.203132,98458.0,98445.0,0.10250365]
["bitfinex","BTCUSD",1738769389360,0.152361,98450.0,98446.0,0.0965128]
["bitfinex","BTCUSD",1738769389578,0.152361,98450.0,98447.0,0.10250365]
["bitfinex","BTCUSD",1738769389760,0.203143,98453.0,98447.0,0.10250365]
["bitfinex","BTCUSD",1738769389963,0.203138,98455.0,98447.0,0.10250365]
["bitfinex","BTCUSD",1738769390121,0.152359,98452.0,98447.0,0.10244365]
["bitfinex","BTCUSD",1738769390324,0.152362,98450.0,98448.0,0.00946203]
["bitfinex","BTCUSD",1738769390526,0.232562,98450.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738769390939,0.152361,98450.0,98449.0,0.10250365]
["bitfinex","BTCUSD",1738769391549,0.152361,98450.0,98449.0,0.16116833]
["bitfinex","BTCUSD",1738769392446,0.152361,98450.0,98449.0,0.1517063]
["bitfinex","BTCUSD",1738769392850,0.16336268,98450.0,98449.0,0.1517063]
["bitfinex","BTCUSD",1738769393079,0.21266268,98450.0,98449.0,0.1517063]
["bitfinex","BTCUSD",1738769393239,0.21266268,98450.0,98449.0,0.01892789]
["bitfinex","BTCUSD",1738769393437,0.28816268,98450.0,98449.0,0.01892789]
["bitfinex","BTCUSD",1738769394283,0.152361,98450.0,98449.0,0.12143154]
["bitfinex","BTCUSD",1738769394820,0.0806,98458.0,98449.0,0.12143154]
["bitfinex","BTCUSD",1738769395181,0.0806,98458.0,98450.0,0.10250365]
["bitfinex","BTCUSD",1738769395337,0.15236,98451.0,98450.0,0.10250365]
["bitfinex","BTCUSD",1738769395747,0.203141,98454.0,98450.0,0.15180831]
["bitfinex","BTCUSD",1738769396505,0.01071225,98458.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1738769396653,7e-05,98463.0,98453.0,0.10250365]
["bitfinex","BTCUSD",1738769397065,7e-05,98463.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738769397264,7e-05,98463.0,98457.0,0.10250365]
["bitfinex","BTCUSD",1738769398088,7e-05,98463.0,98458.0,0.04930661]
["bitfinex","BTCUSD",1738769398285,7e-05,98463.0,98459.0,0.10250365]
["bitfinex","BTCUSD",1738769399448,7e-05,98463.0,98460.0,0.17127389]
["bitfinex","BTCUSD",1738769399631,7e-05,98463.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1738769400341,0.1524498,98462.0,98461.0,0.13411763]
["bitfinex","BTCUSD",1738769400591,0.1524498,98462.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1738769400967,0.1524498,98462.0,98461.0,0.12143154]
["bitfinex","BTCUSD",1738769401105,0.0001068,98462.0,98461.0,0.12143154]
["bitfinex","BTCUSD",1738769401751,0.0001068,98462.0,98461.0,0.30540543]
["bitfinex","BTCUSD",1738769402942,0.0001068,98462.0,98461.0,0.33934667]
["bitfinex","BTCUSD",1738769403162,0.01073608,98480.0,98461.0,0.21000267]
["bitfinex","BTCUSD",1738769403373,0.0001067,98536.0,98461.0,0.21000267]
["bitfinex","BTCUSD",1738769403374,0.0128921,98505.0,98494.0,0.0198]
["bitfinex","BTCUSD",1738769403576,0.0128921,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738769403781,0.01303165,98505.0,98504.0,0.10250365]
["bitfinex","BTCUSD",1738769403911,0.01303165,98505.0,98504.0,0.18338412]
["bitfinex","BTCUSD",1738769404116,0.01303165,98505.0,98504.0,0.21732536]
["bitfinex","BTCUSD",1738769404349,0.01303165,98505.0,98504.0,0.21762872]
["bitfinex","BTCUSD",1738769404544,0.01303165,98505.0,98504.0,0.21793208]
["bitfinex","BTCUSD",1738769405328,0.01303165,98505.0,98504.0,0.18630219]
["bitfinex","BTCUSD",1738769405511,0.01303165,98505.0,98504.0,0.18731715]
["bitfinex","BTCUSD",1738769405773,0.01303165,98505.0,98504.0,0.24183087]
["bitfinex","BTCUSD",1738769405968,0.01303165,98505.0,98504.0,0.24081591]
["bitfinex","BTCUSD",1738769406171,0.01303165,98505.0,98504.0,0.21781591]
["bitfinex","BTCUSD",1738769406381,0.0001068,98520.0,98504.0,0.21781591]
["bitfinex","BTCUSD",1738769406578,0.0001068,98520.0,98519.0,0.10250365]
["bitfinex","BTCUSD",1738769407010,0.00121525,98534.0,98520.0,0.152253]
["bitfinex","BTCUSD",1738769407210,0.00121525,98534.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1738769407408,0.01209664,98534.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1738769407609,0.00121525,98534.0,98532.0,0.10250365]
["bitfinex","BTCUSD",1738769408017,0.00121525,98534.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1738769408697,0.15121525,98534.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1738769409364,0.15121525,98534.0,98533.0,0.18945255]
["bitfinex","BTCUSD",1738769410181,0.22671525,98534.0,98533.0,0.18945255]
["bitfinex","BTCUSD",1738769411368,0.22671525,98534.0,98533.0,0.0869489]
["bitfinex","BTCUSD",1738769411651,1.79581525,98534.0,98533.0,0.05013857]
["bitfinex","BTCUSD",1738769411854,0.383571,98508.0,98507.0,0.08076647]
["bitfinex","BTCUSD",1738769412530,0.152288,98497.0,98496.0,0.0900337]
["bitfinex","BTCUSD",1738769412733,0.152288,98497.0,98496.0,0.19253735]
["bitfinex","BTCUSD",1738769413033,0.302288,98497.0,98496.0,0.19253735]
["bitfinex","BTCUSD",1738769413240,0.302288,98497.0,98496.0,0.0900337]
["bitfinex","BTCUSD",1738769413908,0.31304612,98497.0,98496.0,0.0900337]
["bitfinex","BTCUSD",1738769414111,0.152324,98474.0,98460.0,1.02127312]
["bitfinex","BTCUSD",1738769414313,0.152324,98474.0,98473.0,1.11800563]
["bitfinex","BTCUSD",1738769414515,0.152324,98474.0,98473.0,0.1026432]
["bitfinex","BTCUSD",1738769415925,0.39580065,98474.0,98473.0,0.00013955]
["bitfinex","BTCUSD",1738769417227,0.44540065,98474.0,98473.0,0.00013955]
["bitfinex","BTCUSD",1738769418343,0.46840065,98474.0,98473.0,0.00013955]
["bitfinex","BTCUSD",1738769418540,0.46840065,98474.0,98447.0,0.00022428]
["bitfinex","BTCUSD",1738769418541,0.378764,98448.0,98447.0,0.00022428]
["bitfinex","BTCUSD",1738769419358,0.449864,98448.0,98447.0,0.00022428]
["bitfinex","BTCUSD",1738769419578,0.47097172,98448.0,98447.0,0.00022428]
["bitfinex","BTCUSD",1738769420201,0.47097172,98448.0,98422.0,0.08076647]
["bitfinex","BTCUSD",1738769420202,0.312377,98440.0,98422.0,0.08076647]
["bitfinex","BTCUSD",1738769420402,0.2713,98439.0,98438.0,0.93218948]
["bitfinex","BTCUSD",1738769420616,0.42210365,98439.0,98438.0,0.06763672]
["bitfinex","BTCUSD",1738769420820,0.302417,98414.0,98412.0,0.08076647]
["bitfinex","BTCUSD",1738769421023,0.325417,98414.0,98412.0,0.08076647]
["bitfinex","BTCUSD",1738769421240,0.01,98405.0,98367.0,0.00022428]
["bitfinex","BTCUSD",1738769421448,0.302431,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769422435,0.3130404,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769425526,0.3130404,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769427478,0.3130404,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769429489,0.3130404,98405.0,98404.0,0.10315277]
["bitfinex","BTCUSD",1738769429691,0.3130404,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769430035,0.4153404,98405.0,98404.0,0.00064912]
["bitfinex","BTCUSD",1738769430453,0.4153404,98405.0,98375.0,0.00022407]
["bitfinex","BTCUSD",1738769430454,0.2629094,98405.0,98375.0,0.00022407]
["bitfinex","BTCUSD",1738769430653,0.325456,98389.0,98388.0,0.00036349]
["bitfinex","BTCUSD",1738769430949,0.173,98388.0,98375.0,0.00022407]
["bitfinex","BTCUSD",1738769431122,0.3107754,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769431671,0.3107754,98376.0,98375.0,0.10286733]
["bitfinex","BTCUSD",1738769431672,0.2877754,98376.0,98375.0,0.10286733]
["bitfinex","BTCUSD",1738769432207,0.29862461,98376.0,98375.0,0.10286733]
["bitfinex","BTCUSD",1738769433674,0.29862461,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769434695,0.32162461,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769434895,0.38256461,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769438133,0.4852602,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769438503,0.40432461,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769439141,0.40443151,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769440500,0.32173151,98376.0,98375.0,0.00036368]
["bitfinex","BTCUSD",1738769440699,0.32173151,98376.0,98375.0,0.01032368]
["bitfinex","BTCUSD",1738769440903,0.183,98375.0,98348.0,0.00022428]
["bitfinex","BTCUSD",1738769441102,0.302518,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769441903,0.1665503,98358.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769441904,0.1665503,98370.0,98348.0,0.10286757]
["bitfinex","BTCUSD",1738769442105,0.152516,98350.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1738769442334,0.1665503,98370.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1738769442335,0.203316,98369.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1738769442501,0.152516,98350.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1738769443154,0.133516,98350.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1738769443602,0.152518,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769446785,0.04861665,98349.0,98348.0,0.10286757]
["bitfinex","BTCUSD",1738769446992,0.20113465,98349.0,98348.0,0.10286757]
["bitfinex","BTCUSD",1738769448183,0.04861665,98349.0,98348.0,0.10286757]
["bitfinex","BTCUSD",1738769449252,0.20113465,98349.0,98348.0,0.10286757]
["bitfinex","BTCUSD",1738769449823,0.04861665,98349.0,98348.0,0.10286757]
["bitfinex","BTCUSD",1738769450343,0.04861665,98349.0,98348.0,0.25538657]
["bitfinex","BTCUSD",1738769450568,0.04861665,98349.0,98348.0,0.10286757]
["bitfinex","BTCUSD",1738769450777,0.04861665,98349.0,98348.0,0.33368657]
["bitfinex","BTCUSD",1738769451434,0.06131701,98349.0,98348.0,0.33368657]
["bitfinex","BTCUSD",1738769451896,0.06131701,98349.0,98348.0,0.38178657]
["bitfinex","BTCUSD",1738769452414,0.06131701,98349.0,98348.0,0.41327449]
["bitfinex","BTCUSD",1738769452908,0.1501069,98376.0,98348.0,0.26075549]
["bitfinex","BTCUSD",1738769453137,0.1501069,98376.0,98354.0,0.10250365]
["bitfinex","BTCUSD",1738769453296,0.152496,98363.0,98355.0,0.03148792]
["bitfinex","BTCUSD",1738769453495,0.152496,98363.0,98356.0,0.10250365]
["bitfinex","BTCUSD",1738769453677,0.353317,98369.0,98357.0,0.03148792]
["bitfinex","BTCUSD",1738769453871,0.152493,98365.0,98358.0,0.10250365]
["bitfinex","BTCUSD",1738769454056,0.15,98369.0,98359.0,0.03148792]
["bitfinex","BTCUSD",1738769454256,0.15,98369.0,98360.0,0.10250365]
["bitfinex","BTCUSD",1738769454542,0.15,98369.0,98361.0,0.03148792]
["bitfinex","BTCUSD",1738769454671,0.152488,98368.0,98362.0,0.10250365]
["bitfinex","BTCUSD",1738769454875,0.152496,98363.0,98362.0,0.10250365]
["bitfinex","BTCUSD",1738769455086,0.152496,98363.0,98362.0,0.1340615]
["bitfinex","BTCUSD",1738769455623,0.152496,98363.0,98362.0,0.03155785]
["bitfinex","BTCUSD",1738769455819,0.152518,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769456018,0.152518,98349.0,98348.0,0.13444611]
["bitfinex","BTCUSD",1738769457465,0.2013584,98349.0,98348.0,0.13444611]
["bitfinex","BTCUSD",1738769458764,0.2013584,98349.0,98348.0,0.03194246]
["bitfinex","BTCUSD",1738769458976,0.2013584,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769459400,0.21216398,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769459989,0.36216398,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769460589,0.38516398,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769460829,0.52900398,98349.0,98348.0,0.00036392]
["bitfinex","BTCUSD",1738769461187,0.52900398,98349.0,98302.0,0.152589]
["bitfinex","BTCUSD",1738769461188,0.01,98335.0,98289.0,0.0481]
["bitfinex","BTCUSD",1738769461391,0.32557,98315.0,98290.0,0.08076647]
["bitfinex","BTCUSD",1738769461551,0.32557,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769461749,0.3744104,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769462807,0.32557,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769463732,0.33655638,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769464834,0.31355638,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769465643,0.31355638,98315.0,98314.0,0.10319337]
["bitfinex","BTCUSD",1738769466360,0.01098638,98315.0,98314.0,0.25576537]
["bitfinex","BTCUSD",1738769466533,0.01091865,98346.0,98327.0,0.0795]
["bitfinex","BTCUSD",1738769466737,0.08937901,98348.0,98338.0,0.10250365]
["bitfinex","BTCUSD",1738769466997,0.08937901,98348.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738769467208,0.08937901,98348.0,98329.0,0.203398]
["bitfinex","BTCUSD",1738769467209,0.152521,98347.0,98346.0,0.1340435]
["bitfinex","BTCUSD",1738769467413,0.152521,98347.0,98346.0,0.10250365]
["bitfinex","BTCUSD",1738769467592,0.08937901,98348.0,98314.0,0.00022428]
["bitfinex","BTCUSD",1738769467835,0.0001069,98350.0,98314.0,0.00022428]
["bitfinex","BTCUSD",1738769467836,0.16668988,98330.0,98319.0,0.10250365]
["bitfinex","BTCUSD",1738769468034,0.152553,98327.0,98320.0,0.03154173]
["bitfinex","BTCUSD",1738769468241,0.152549,98329.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738769468433,0.152556,98325.0,98322.0,0.03154173]
["bitfinex","BTCUSD",1738769468611,0.16073266,98348.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1738769468757,0.152553,98326.0,98324.0,0.03154173]
["bitfinex","BTCUSD",1738769468970,0.152553,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769469428,0.203386,98335.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769469656,0.152544,98332.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769469860,0.15254,98335.0,98325.0,0.25505765]
["bitfinex","BTCUSD",1738769470066,0.203361,98347.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769470274,0.152544,98332.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769470654,0.0001069,98348.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769470856,0.152553,98327.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1738769471594,0.15257,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769471799,0.15257,98315.0,98314.0,0.10319337]
["bitfinex","BTCUSD",1738769472927,0.16668988,98340.0,98314.0,0.10319337]
["bitfinex","BTCUSD",1738769473125,0.152548,98330.0,98315.0,0.10250365]
["bitfinex","BTCUSD",1738769473331,0.0001069,98348.0,98323.0,0.152558]
["bitfinex","BTCUSD",1738769473511,0.0001069,98348.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769473989,0.203361,98347.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769474189,0.15,98344.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769474390,0.15255,98328.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769474689,0.152554,98326.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769476027,0.203401,98328.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769476214,0.15,98341.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769476415,0.16679678,98350.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769476416,0.0001069,98350.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769476634,0.152548,98330.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769476834,0.20338,98338.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738769476835,0.152543,98333.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738769477040,0.152543,98333.0,98315.0,0.28419247]
["bitfinex","BTCUSD",1738769477041,0.15,98335.0,98327.0,0.203402]
["bitfinex","BTCUSD",1738769477242,0.152543,98333.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769477600,0.15,98346.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769477820,0.152548,98330.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769478752,0.15,98344.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769478948,0.0001069,98350.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769479183,0.15,98336.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769479385,0.152541,98334.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769479556,0.0001069,98348.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769479765,0.203363,98346.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769480006,0.203361,98347.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769480204,0.152548,98330.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769480603,0.203384,98336.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769480800,0.203361,98347.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769481004,0.203375,98341.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769481174,0.203361,98347.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738769481372,0.0001069,98348.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769481617,0.152544,98332.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769481837,0.152539,98336.0,98328.0,0.25527793]
["bitfinex","BTCUSD",1738769482039,0.0001069,98348.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769482236,0.152544,98332.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769482642,0.203363,98346.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769483555,0.152541,98334.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769483760,0.203383,98337.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769484024,0.152542,98334.0,98328.0,0.10272793]
["bitfinex","BTCUSD",1738769484189,0.0001069,98348.0,98331.0,0.10250365]
["bitfinex","BTCUSD",1738769484394,0.0001069,98348.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738769484719,0.0001069,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769484905,0.1526259,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769485273,0.0001069,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769485620,0.1526259,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769485840,0.0001069,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769486040,0.1526259,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769486621,0.0001069,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769486825,0.1526259,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769487244,0.0001069,98348.0,98347.0,0.25052465]
["bitfinex","BTCUSD",1738769487593,0.0001069,98348.0,98347.0,1.11927677]
["bitfinex","BTCUSD",1738769487796,0.0001069,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769488133,0.152519,98348.0,98347.0,0.09800365]
["bitfinex","BTCUSD",1738769488535,0.16668988,98360.0,98328.0,0.00022428]
["bitfinex","BTCUSD",1738769488536,0.152548,98330.0,98328.0,0.00022428]
["bitfinex","BTCUSD",1738769488734,0.152548,98330.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1738769490567,0.06094,98349.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1738769490568,0.16668988,98370.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1738769490771,0.152546,98331.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1738769492994,0.302549,98329.0,98328.0,0.00022428]
["bitfinex","BTCUSD",1738769493174,0.408649,98329.0,98328.0,0.00022428]
["bitfinex","BTCUSD",1738769493912,0.2561,98329.0,98311.0,0.00022428]
["bitfinex","BTCUSD",1738769494044,0.32557,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769497093,0.33633116,98315.0,98314.0,0.00068972]
["bitfinex","BTCUSD",1738769497804,0.173,98314.0,98305.0,0.00022407]
["bitfinex","BTCUSD",1738769498076,0.407484,98306.0,98305.0,0.00027064]
["bitfinex","BTCUSD",1738769498519,0.50998765,98306.0,98305.0,0.00027064]
["bitfinex","BTCUSD",1738769499818,0.53001294,98306.0,98305.0,0.00027064]
["bitfinex","BTCUSD",1738769501181,0.53001294,98306.0,98276.0,0.00022449]
["bitfinex","BTCUSD",1738769501182,0.302629,98277.0,98276.0,0.00022449]
["bitfinex","BTCUSD",1738769501364,0.325629,98277.0,98276.0,0.00027104]
["bitfinex","BTCUSD",1738769501570,0.406329,98277.0,98276.0,0.00027104]
["bitfinex","BTCUSD",1738769501774,0.4886259,98277.0,98276.0,0.00027104]
["bitfinex","BTCUSD",1738769502193,0.59112955,98277.0,98276.0,0.00027104]
["bitfinex","BTCUSD",1738769502419,0.60168039,98277.0,98276.0,0.00027104]
["bitfinex","BTCUSD",1738769502616,0.54015044,98277.0,98276.0,0.00027104]
["bitfinex","BTCUSD",1738769503410,0.302653,98262.0,98261.0,0.0146654]
["bitfinex","BTCUSD",1738769503787,0.302653,98262.0,98229.0,0.00022449]
["bitfinex","BTCUSD",1738769503788,0.325671,98250.0,98229.0,0.00022449]
["bitfinex","BTCUSD",1738769504447,0.302671,98250.0,98229.0,0.00022449]
["bitfinex","BTCUSD",1738769505889,0.302671,98250.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738769506102,0.302671,98250.0,98231.0,0.2036]
["bitfinex","BTCUSD",1738769506252,0.302671,98250.0,98231.0,0.152699]
["bitfinex","BTCUSD",1738769506447,0.302671,98250.0,98229.0,0.15292749]
["bitfinex","BTCUSD",1738769506696,0.31330664,98250.0,98229.0,0.00022449]
["bitfinex","BTCUSD",1738769507259,0.31330664,98250.0,98229.0,0.15292749]
["bitfinex","BTCUSD",1738769507461,0.31330664,98250.0,98249.0,0.10272793]
["bitfinex","BTCUSD",1738769507669,0.152671,98250.0,98249.0,0.10272793]
["bitfinex","BTCUSD",1738769509289,0.203545,98259.0,98249.0,0.10272793]
["bitfinex","BTCUSD",1738769509290,0.06094,98274.0,98249.0,0.10272793]
["bitfinex","BTCUSD",1738769509500,0.15267,98252.0,98250.0,0.10250365]
["bitfinex","BTCUSD",1738769510118,0.15267,98252.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769510119,0.363611,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769510318,0.386611,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769510494,0.363611,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769511256,0.386611,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769515969,0.302671,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769516316,0.325671,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769518725,0.302671,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769519706,0.35525149,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769519916,0.37825149,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769520117,0.325671,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769520836,0.466211,98250.0,98249.0,0.00022428]
["bitfinex","BTCUSD",1738769521040,0.466211,98250.0,98215.0,0.00022449]
["bitfinex","BTCUSD",1738769521041,0.06094,98248.0,98215.0,0.00022449]
["bitfinex","BTCUSD",1738769521242,0.363642,98230.0,98215.0,0.00022449]
["bitfinex","BTCUSD",1738769521504,0.302724,98216.0,98215.0,0.00022449]
["bitfinex","BTCUSD",1738769521705,0.386664,98216.0,98215.0,0.00022449]
["bitfinex","BTCUSD",1738769522116,0.33644365,98216.0,98206.0,0.00022449]
["bitfinex","BTCUSD",1738769522320,0.386678,98207.0,98206.0,0.00022449]
["bitfinex","BTCUSD",1738769522675,0.48918165,98207.0,98206.0,0.00069103]
["bitfinex","BTCUSD",1738769523108,0.325754,98197.0,98168.0,0.0463]
["bitfinex","BTCUSD",1738769523340,0.325754,98197.0,98196.0,0.00020977]
["bitfinex","BTCUSD",1738769523786,0.34568894,98197.0,98196.0,0.00020977]
["bitfinex","BTCUSD",1738769523924,0.152803,98165.0,98164.0,0.0146654]
["bitfinex","BTCUSD",1738769524127,0.152803,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769524745,0.152803,98165.0,98164.0,0.11730892]
["bitfinex","BTCUSD",1738769525279,0.152803,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769525486,0.33629706,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769525881,0.31329706,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769526643,0.01861636,98165.0,98164.0,0.27011392]
["bitfinex","BTCUSD",1738769526832,0.01861636,98165.0,98164.0,0.24650892]
["bitfinex","BTCUSD",1738769527447,0.08076647,98194.0,98164.0,0.24650892]
["bitfinex","BTCUSD",1738769527647,0.152786,98177.0,98166.0,0.25530465]
["bitfinex","BTCUSD",1738769527856,0.16668988,98190.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738769527857,0.203706,98181.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738769528057,0.203688,98189.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738769528258,0.152785,98178.0,98172.0,0.10250365]
["bitfinex","BTCUSD",1738769528464,0.203706,98181.0,98172.0,0.10250365]
["bitfinex","BTCUSD",1738769528662,0.152779,98181.0,98172.0,0.10250365]
["bitfinex","BTCUSD",1738769528863,0.09157828,98194.0,98172.0,0.10250365]
["bitfinex","BTCUSD",1738769529084,0.203686,98191.0,98172.0,0.10250365]
["bitfinex","BTCUSD",1738769529287,0.152803,98165.0,98164.0,0.06270527]
["bitfinex","BTCUSD",1738769529604,0.152803,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769530221,0.302803,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769530427,0.325803,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769530628,0.3991298,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769531157,0.42819715,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769531469,0.35487035,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769531889,0.33187035,98165.0,98164.0,0.01480527]
["bitfinex","BTCUSD",1738769532093,0.33187035,98165.0,98164.0,0.01491227]
["bitfinex","BTCUSD",1738769532965,0.31324636,98165.0,98164.0,0.01491227]
["bitfinex","BTCUSD",1738769533792,0.302803,98165.0,98164.0,0.01491227]
["bitfinex","BTCUSD",1738769534003,0.203718,98175.0,98164.0,0.11741592]
["bitfinex","BTCUSD",1738769534004,0.203729,98170.0,98164.0,0.11741592]
["bitfinex","BTCUSD",1738769534210,0.20369,98188.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769534524,0.28442547,98204.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769534758,0.19511154,98199.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769534939,0.152802,98166.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769535124,0.15,98186.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769535305,0.15,98182.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769535505,0.152801,98167.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769535706,0.15,98188.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738769535904,0.15,98194.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738769536111,0.15,98179.0,98170.0,0.152796]
["bitfinex","BTCUSD",1738769536355,0.15,98179.0,98166.0,0.203736]
["bitfinex","BTCUSD",1738769536356,0.15,98179.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769536556,0.20368,98193.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769536900,0.01059673,98199.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769537102,0.203651,98207.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769537311,0.02238839,98206.0,98172.0,0.00101852]
["bitfinex","BTCUSD",1738769537523,0.203663,98202.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738769537727,0.203629,98218.0,98173.0,0.08141844]
["bitfinex","BTCUSD",1738769537728,0.15275,98200.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738769537941,0.01072133,98210.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769538165,0.356382,98209.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769538340,0.15275,98200.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769538556,0.152751,98199.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769539002,0.203596,98234.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769539131,0.203644,98211.0,98193.0,0.20368]
["bitfinex","BTCUSD",1738769539336,0.152744,98204.0,98196.0,0.152754]
["bitfinex","BTCUSD",1738769539534,0.15,98219.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769539834,0.152747,98202.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769540001,0.15,98219.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769540364,0.152751,98199.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769540913,0.152752,98198.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769541126,0.203661,98202.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769541286,0.152752,98198.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769542364,0.203665,98201.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769542563,0.00046387,98219.0,98200.0,0.0826]
["bitfinex","BTCUSD",1738769542763,0.00046387,98219.0,98205.0,0.10250365]
["bitfinex","BTCUSD",1738769542968,0.00046387,98219.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738769543167,0.00046387,98219.0,98218.0,0.25624268]
["bitfinex","BTCUSD",1738769543311,0.00046387,98219.0,98218.0,0.10250365]
["bitfinex","BTCUSD",1738769543505,0.00046387,98219.0,98218.0,0.25522465]
["bitfinex","BTCUSD",1738769543909,0.00046387,98219.0,98218.0,0.33232465]
["bitfinex","BTCUSD",1738769544124,0.00068858,98219.0,98218.0,0.33232465]
["bitfinex","BTCUSD",1738769544327,0.00068858,98219.0,98218.0,1.34768708]
["bitfinex","BTCUSD",1738769544987,0.00068858,98219.0,98218.0,1.37916258]
["bitfinex","BTCUSD",1738769545348,0.00068858,98219.0,98218.0,1.34768708]
["bitfinex","BTCUSD",1738769545552,0.00068858,98219.0,98218.0,1.39688708]
["bitfinex","BTCUSD",1738769545852,0.00022471,98250.0,98218.0,0.26027424]
["bitfinex","BTCUSD",1738769546053,0.15269,98238.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738769546262,0.203564,98249.0,98230.0,0.10250365]
["bitfinex","BTCUSD",1738769546670,0.152701,98232.0,98230.0,0.10250365]
["bitfinex","BTCUSD",1738769548192,0.152719,98220.0,98218.0,0.12643987]
["bitfinex","BTCUSD",1738769548418,0.203573,98245.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738769548419,0.152715,98222.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738769548846,0.152714,98223.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738769549163,0.203614,98225.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738769549365,0.152712,98224.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738769549612,0.152712,98224.0,98218.0,0.00013987]
["bitfinex","BTCUSD",1738769549613,0.152696,98234.0,98221.0,0.10250365]
["bitfinex","BTCUSD",1738769550001,0.152712,98225.0,98221.0,0.10250365]
["bitfinex","BTCUSD",1738769550206,0.15,98240.0,98221.0,0.10250365]
["bitfinex","BTCUSD",1738769550409,0.1527,98232.0,98224.0,0.152711]
["bitfinex","BTCUSD",1738769550588,0.00022471,98250.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769550820,0.152705,98229.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769551000,0.15,98249.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769551226,0.152708,98227.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769551617,0.203566,98248.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769551618,0.152698,98233.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769551743,0.15,98245.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769551942,0.2036,98232.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769552169,0.152705,98229.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769552589,0.152698,98233.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769552806,0.15,98243.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769553028,0.152704,98229.0,98225.0,0.10250365]
["bitfinex","BTCUSD",1738769553242,0.152684,98242.0,98232.0,0.152698]
["bitfinex","BTCUSD",1738769553443,0.24498988,98280.0,98234.0,0.30609865]
["bitfinex","BTCUSD",1738769553444,0.00022471,98250.0,98234.0,0.30609865]
["bitfinex","BTCUSD",1738769553743,0.00022471,98250.0,98248.0,0.152673]
["bitfinex","BTCUSD",1738769553942,0.00022471,98250.0,98235.0,0.0807]
["bitfinex","BTCUSD",1738769553943,0.00022471,98250.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738769554295,0.15289571,98250.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738769554556,0.20378771,98250.0,98225.0,1.09627312]
["bitfinex","BTCUSD",1738769554685,0.152701,98231.0,98226.0,0.10250365]
["bitfinex","BTCUSD",1738769554883,0.152686,98241.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738769555083,0.203564,98249.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738769555397,0.152684,98242.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769555605,0.152683,98243.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769555805,0.152687,98241.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769556032,0.00022471,98250.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769556236,0.152688,98239.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769556435,0.00022471,98250.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769556636,0.00022471,98250.0,98238.0,0.30609065]
["bitfinex","BTCUSD",1738769556789,0.20357,98247.0,98238.0,0.10250365]
["bitfinex","BTCUSD",1738769556997,0.203564,98249.0,98238.0,0.10250365]
["bitfinex","BTCUSD",1738769557197,0.15289671,98250.0,98242.0,0.152683]
["bitfinex","BTCUSD",1738769557393,0.15289671,98250.0,98243.0,0.10250365]
["bitfinex","BTCUSD",1738769558148,0.152676,98247.0,98243.0,0.10250365]
["bitfinex","BTCUSD",1738769558344,0.00022471,98250.0,98243.0,0.10250365]
["bitfinex","BTCUSD",1738769558746,0.00022471,98250.0,98244.0,0.203574]
["bitfinex","BTCUSD",1738769558950,0.00022471,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738769559150,0.00022471,98250.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738769559639,0.00022471,98250.0,98249.0,0.25517665]
["bitfinex","BTCUSD",1738769560156,0.00022471,98250.0,98249.0,0.33567665]
["bitfinex","BTCUSD",1738769560516,0.00022471,98250.0,98249.0,1.35694977]
["bitfinex","BTCUSD",1738769561337,0.00022471,98250.0,98249.0,1.20427677]
["bitfinex","BTCUSD",1738769561515,0.00022471,98250.0,98249.0,1.12377677]
["bitfinex","BTCUSD",1738769561945,0.00022471,98250.0,98249.0,1.27644977]
["bitfinex","BTCUSD",1738769562147,0.00022471,98250.0,98249.0,1.12377677]
["bitfinex","BTCUSD",1738769562327,0.00022471,98250.0,98249.0,1.27644977]
["bitfinex","BTCUSD",1738769562530,0.00022471,98250.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738769562719,0.15289571,98250.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1738769562915,0.152694,98236.0,98230.0,0.0756]
["bitfinex","BTCUSD",1738769563249,0.203579,98242.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738769563447,0.01102998,98250.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738769563651,0.01102998,98250.0,98231.0,1.12377677]
["bitfinex","BTCUSD",1738769563850,0.152679,98245.0,98232.0,0.203599]
["bitfinex","BTCUSD",1738769564168,0.01102998,98250.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738769564377,0.152685,98241.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769565332,0.152683,98243.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738769565554,0.152682,98243.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738769565744,0.203575,98244.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1738769565921,0.152677,98247.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1738769566119,0.152678,98246.0,98238.0,0.15269]
["bitfinex","BTCUSD",1738769566325,0.152684,98242.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738769566530,0.152682,98243.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738769566732,0.00022471,98250.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738769567183,0.00022471,98250.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738769567333,0.152675,98248.0,98245.0,0.10250365]
["bitfinex","BTCUSD",1738769567543,0.152676,98247.0,98245.0,0.10250365]
["bitfinex","BTCUSD",1738769567935,0.00022471,98250.0,98245.0,0.10250365]
["bitfinex","BTCUSD",1738769568168,0.15171468,98246.0,98245.0,0.10250365]
["bitfinex","BTCUSD",1738769569026,0.152677,98247.0,98245.0,0.10250365]
["bitfinex","BTCUSD",1738769569426,0.00022471,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738769569675,0.00022471,98250.0,98249.0,0.25517665]
["bitfinex","BTCUSD",1738769572881,0.00022471,98250.0,98249.0,0.28676018]
["bitfinex","BTCUSD",1738769573216,0.00022471,98250.0,98249.0,0.36636018]
["bitfinex","BTCUSD",1738769573658,0.00022471,98250.0,98249.0,0.41586018]
["bitfinex","BTCUSD",1738769574910,0.00022471,98250.0,98249.0,1.43122261]
["bitfinex","BTCUSD",1738769575665,0.00022471,98250.0,98249.0,0.41586018]
["bitfinex","BTCUSD",1738769576188,0.00022471,98250.0,98249.0,1.43122261]
["bitfinex","BTCUSD",1738769576388,0.00022471,98250.0,98249.0,0.41586018]
["bitfinex","BTCUSD",1738769577231,0.00022471,98250.0,98249.0,0.33626018]
["bitfinex","BTCUSD",1738769578208,0.152645,98268.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738769578509,0.152645,98267.0,98262.0,0.13408718]
["bitfinex","BTCUSD",1738769578713,0.32748023,98290.0,98263.0,0.03158353]
["bitfinex","BTCUSD",1738769579030,0.152645,98267.0,98263.0,0.03158353]
["bitfinex","BTCUSD",1738769579253,0.15,98283.0,98263.0,1.02127312]
["bitfinex","BTCUSD",1738769579612,0.15,98289.0,98264.0,0.03162252]
["bitfinex","BTCUSD",1738769579729,0.0001392,98290.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738769579925,0.15262,98283.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738769580130,0.203483,98288.0,98278.0,0.10250365]
["bitfinex","BTCUSD",1738769580361,0.0001392,98290.0,98278.0,0.10250365]
["bitfinex","BTCUSD",1738769580612,0.0001392,98290.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738769580981,0.0001392,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738769581229,0.0001392,98290.0,98289.0,0.25511465]
["bitfinex","BTCUSD",1738769581434,0.0001392,98290.0,98289.0,0.28671193]
["bitfinex","BTCUSD",1738769581750,0.0001392,98290.0,98289.0,0.13410093]
["bitfinex","BTCUSD",1738769582158,0.0001392,98290.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769582778,0.0001392,98290.0,98289.0,0.1340912]
["bitfinex","BTCUSD",1738769583256,0.0001392,98290.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769583460,0.0001392,98290.0,98289.0,0.13509849]
["bitfinex","BTCUSD",1738769583661,0.0001392,98290.0,98289.0,0.13408121]
["bitfinex","BTCUSD",1738769583885,0.0001392,98290.0,98289.0,0.13509843]
["bitfinex","BTCUSD",1738769584094,0.0001392,98290.0,98289.0,0.21609843]
["bitfinex","BTCUSD",1738769584294,0.0001392,98290.0,98289.0,0.21508121]
["bitfinex","BTCUSD",1738769585263,0.0001392,98290.0,98289.0,0.22578432]
["bitfinex","BTCUSD",1738769585491,0.0001392,98290.0,98289.0,0.13408121]
["bitfinex","BTCUSD",1738769585694,0.0001392,98290.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769586429,0.0001392,98290.0,98289.0,0.25511465]
["bitfinex","BTCUSD",1738769586857,0.0001392,98290.0,98289.0,0.28666813]
["bitfinex","BTCUSD",1738769587477,0.0001392,98290.0,98289.0,0.13405713]
["bitfinex","BTCUSD",1738769587675,0.0001392,98290.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769588128,0.203417,98321.0,98289.0,0.10352098]
["bitfinex","BTCUSD",1738769588328,0.0006905,98318.0,98290.0,0.10352094]
["bitfinex","BTCUSD",1738769588537,0.203428,98315.0,98300.0,0.152592]
["bitfinex","BTCUSD",1738769588743,0.0006905,98318.0,98301.0,0.10250365]
["bitfinex","BTCUSD",1738769589074,0.15257,98316.0,98307.0,0.152582]
["bitfinex","BTCUSD",1738769589274,0.0006905,98318.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769589672,0.2041125,98318.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769589883,0.0006905,98318.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769590378,0.1532565,98318.0,98310.0,0.152578]
["bitfinex","BTCUSD",1738769590699,0.0006905,98318.0,98311.0,0.10250365]
["bitfinex","BTCUSD",1738769590902,0.0006905,98318.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738769591104,0.0006905,98318.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769591770,0.152569,98316.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769592181,0.0006905,98318.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769593125,0.152567,98317.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769593282,0.0006905,98318.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769593960,0.15257,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769594170,0.0006905,98318.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769594365,0.152567,98317.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769594626,0.0006905,98318.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769594808,0.15257,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769596238,0.1532575,98318.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738769596474,0.0006905,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738769596673,0.0006905,98318.0,98317.0,0.25608763]
["bitfinex","BTCUSD",1738769596883,0.0006905,98318.0,98317.0,0.25507065]
["bitfinex","BTCUSD",1738769597296,0.0006905,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769598435,0.1532565,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769598835,0.0006905,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769599406,0.1532565,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769601285,0.16385484,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769603016,0.0006905,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769603568,0.0006905,98318.0,98317.0,0.25507065]
["bitfinex","BTCUSD",1738769603907,0.0006905,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769604107,0.1532565,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1738769604870,0.0006905,98318.0,98293.0,0.08076647]
["bitfinex","BTCUSD",1738769605074,0.0006905,98318.0,98303.0,0.08076647]
["bitfinex","BTCUSD",1738769605075,0.203425,98316.0,98303.0,0.08076647]
["bitfinex","BTCUSD",1738769605283,0.203439,98310.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769605523,0.0006905,98318.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769605693,0.01145009,98318.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769605895,0.152582,98308.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769606096,0.01145009,98318.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769606482,0.01145009,98318.0,98305.0,0.00101719]
["bitfinex","BTCUSD",1738769606754,0.152577,98311.0,98306.0,0.10250365]
["bitfinex","BTCUSD",1738769606988,0.152581,98308.0,98306.0,0.10250365]
["bitfinex","BTCUSD",1738769608412,0.152612,98288.0,98287.0,0.08076647]
["bitfinex","BTCUSD",1738769608613,0.152612,98288.0,98287.0,0.18327012]
["bitfinex","BTCUSD",1738769608815,0.152612,98288.0,98287.0,0.10250365]
["bitfinex","BTCUSD",1738769609822,0.15264,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769610065,0.15264,98270.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769611466,0.152636,98273.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769611643,0.203498,98281.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769611809,0.152638,98272.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769612017,0.0106342,98285.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769612211,0.203483,98288.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738769612411,0.15,98290.0,98273.0,0.10250365]
["bitfinex","BTCUSD",1738769612868,0.0752,98305.0,98277.0,0.10250365]
["bitfinex","BTCUSD",1738769613042,0.152608,98291.0,98282.0,0.152621]
["bitfinex","BTCUSD",1738769613249,0.152612,98289.0,98283.0,0.10250365]
["bitfinex","BTCUSD",1738769613790,0.20345,98304.0,98283.0,0.10250365]
["bitfinex","BTCUSD",1738769613791,0.15,98303.0,98283.0,0.10250365]
["bitfinex","BTCUSD",1738769613989,0.15264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769614193,0.15264,98270.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769614313,0.152637,98272.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769614523,0.152637,98272.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769619944,0.152639,98271.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769621165,0.15264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769621404,0.203516,98272.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769621405,0.152637,98272.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769621648,0.203493,98284.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769621888,0.152639,98271.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769622372,0.203512,98275.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769622576,0.152636,98273.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769622778,0.152633,98275.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769623012,0.06111,98283.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769623236,0.01027902,98284.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769623473,0.203505,98278.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769623725,0.0752,98304.0,98274.0,0.10250365]
["bitfinex","BTCUSD",1738769623948,0.01059425,98294.0,98281.0,0.152622]
["bitfinex","BTCUSD",1738769624177,0.15261,98290.0,98282.0,0.30701504]
["bitfinex","BTCUSD",1738769624410,0.0001068,98309.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769624630,0.152616,98286.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769624832,0.15262,98283.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769626484,0.15262,98283.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769626485,0.15264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769626686,0.15264,98270.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769627060,0.15264,98271.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769627285,0.15264,98271.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769627487,0.01068113,98283.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769627686,0.15,98294.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769628021,0.15,98292.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769628250,0.152636,98273.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769628402,0.203501,98280.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738769628609,0.15,98290.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769628809,0.15263,98277.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769629235,0.152636,98273.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769629433,0.15263,98277.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769629762,0.152621,98283.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769629981,0.21111,98297.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769630183,0.203471,98294.0,98276.0,0.15263]
["bitfinex","BTCUSD",1738769630329,0.15,98291.0,98277.0,0.10250365]
["bitfinex","BTCUSD",1738769630537,0.152627,98279.0,98277.0,0.10250365]
["bitfinex","BTCUSD",1738769630903,0.152628,98278.0,98277.0,0.10250365]
["bitfinex","BTCUSD",1738769635875,0.16304611,98278.0,98277.0,0.10250365]
["bitfinex","BTCUSD",1738769636736,0.15264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769636945,0.15264,98270.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769640160,0.15264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769640508,0.15264,98270.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769643368,0.01041811,98278.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769643369,0.152632,98276.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769643538,0.152632,98276.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769643741,0.01053713,98282.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769644122,0.203493,98284.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769644331,0.15,98283.0,98270.0,0.10250365]
["bitfinex","BTCUSD",1738769644571,0.203481,98290.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738769644777,0.152608,98291.0,98285.0,0.152616]
["bitfinex","BTCUSD",1738769644997,0.0752,98310.0,98288.0,0.152611]
["bitfinex","BTCUSD",1738769645212,0.152609,98290.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769645626,0.15264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769645859,0.203471,98294.0,98269.0,0.13458479]
["bitfinex","BTCUSD",1738769646041,0.203471,98294.0,98270.0,0.1342211]
["bitfinex","BTCUSD",1738769646264,0.152636,98273.0,98271.0,0.03171745]
["bitfinex","BTCUSD",1738769646399,0.152636,98273.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769646599,0.152633,98275.0,98272.0,0.1342211]
["bitfinex","BTCUSD",1738769646808,0.21410764,98294.0,98273.0,0.03171745]
["bitfinex","BTCUSD",1738769646809,0.152634,98274.0,98273.0,0.03171745]
["bitfinex","BTCUSD",1738769647015,0.152634,98274.0,98273.0,0.10250365]
["bitfinex","BTCUSD",1738769647424,0.2035,98280.0,98273.0,0.13422271]
["bitfinex","BTCUSD",1738769647636,0.152632,98275.0,98274.0,0.13422271]
["bitfinex","BTCUSD",1738769648834,0.152632,98275.0,98274.0,0.10250365]
["bitfinex","BTCUSD",1738769649341,0.152632,98275.0,98274.0,0.13422598]
["bitfinex","BTCUSD",1738769649540,0.152632,98275.0,98274.0,0.10250365]
["bitfinex","BTCUSD",1738769653830,0.0459,98301.0,98274.0,0.10250365]
["bitfinex","BTCUSD",1738769654034,0.152632,98275.0,98274.0,0.10250365]
["bitfinex","BTCUSD",1738769654253,0.152632,98275.0,98274.0,0.13422753]
["bitfinex","BTCUSD",1738769654420,0.152632,98275.0,98274.0,0.10250365]
["bitfinex","BTCUSD",1738769655402,0.152632,98275.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769655403,0.15,98274.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769655604,0.30264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769656002,0.36375,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769656441,0.38255877,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769657560,0.41263768,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769658093,0.35152768,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769659064,0.32144877,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769663359,0.30264,98270.0,98269.0,0.00036369]
["bitfinex","BTCUSD",1738769664336,0.30264,98270.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769665166,0.15264,98270.0,98269.0,0.10286734]
["bitfinex","BTCUSD",1738769665746,0.10927503,98299.0,98270.0,0.0799]
["bitfinex","BTCUSD",1738769665896,0.01049891,98298.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769666129,0.08937901,98299.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769666350,0.15,98298.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769666526,0.152634,98274.0,98272.0,0.10250365]
["bitfinex","BTCUSD",1738769666900,0.203483,98288.0,98273.0,0.152635]
["bitfinex","BTCUSD",1738769667110,0.29283201,98303.0,98274.0,0.10352108]
["bitfinex","BTCUSD",1738769667315,0.203465,98297.0,98274.0,0.10352108]
["bitfinex","BTCUSD",1738769667564,0.152623,98281.0,98275.0,0.0496]
["bitfinex","BTCUSD",1738769667777,0.15,98294.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769667959,0.152629,98277.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769668158,0.203486,98287.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769668359,0.152621,98283.0,98276.0,0.10352108]
["bitfinex","BTCUSD",1738769668555,0.15,98294.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769668780,0.203469,98295.0,98276.0,0.10352108]
["bitfinex","BTCUSD",1738769668781,0.152623,98281.0,98276.0,0.10352108]
["bitfinex","BTCUSD",1738769668935,0.152628,98278.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769670265,0.16287654,98278.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769670469,0.152628,98278.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1738769670673,0.356044,98302.0,98278.0,0.152627]
["bitfinex","BTCUSD",1738769670876,0.20348,98290.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1738769671100,0.152621,98283.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1738769671505,0.203488,98286.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1738769671744,0.15262,98284.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1738769671919,0.1501068,98309.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1738769672123,0.152624,98281.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1738769672326,0.203459,98300.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738769672540,0.152618,98285.0,98281.0,0.0793]
["bitfinex","BTCUSD",1738769672739,0.152619,98284.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769672919,0.15262,98283.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769674800,0.203464,98298.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769675015,0.15262,98283.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769676103,0.203484,98288.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769676300,0.152581,98308.0,98285.0,0.10250365]
["bitfinex","BTCUSD",1738769676503,0.203437,98311.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738769676796,0.15,98307.0,98291.0,0.0466]
["bitfinex","BTCUSD",1738769676998,0.15,98307.0,98292.0,0.10250365]
["bitfinex","BTCUSD",1738769677227,0.01054995,98309.0,98292.0,0.10250365]
["bitfinex","BTCUSD",1738769677589,0.152594,98300.0,98294.0,0.152603]
["bitfinex","BTCUSD",1738769677939,0.203444,98307.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769678086,0.152594,98300.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769678591,0.203442,98308.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769679025,0.01054995,98309.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769679662,0.152591,98302.0,98295.0,0.25510365]
["bitfinex","BTCUSD",1738769679870,0.203448,98305.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769680069,0.203442,98308.0,98295.0,0.10250365]
["bitfinex","BTCUSD",1738769680302,0.01054995,98309.0,98298.0,0.10250365]
["bitfinex","BTCUSD",1738769680516,0.0001068,98309.0,98305.0,0.10250365]
["bitfinex","BTCUSD",1738769680719,0.0001068,98309.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738769680948,0.0001068,98309.0,98307.0,0.10250365]
["bitfinex","BTCUSD",1738769681200,0.0001068,98309.0,98308.0,0.25508465]
["bitfinex","BTCUSD",1738769681354,0.0001068,98309.0,98308.0,0.33148465]
["bitfinex","BTCUSD",1738769683971,0.0001068,98309.0,98308.0,0.17890365]
["bitfinex","BTCUSD",1738769684156,0.0001068,98309.0,98308.0,0.33148465]
["bitfinex","BTCUSD",1738769684694,0.0001068,98309.0,98308.0,0.17890365]
["bitfinex","BTCUSD",1738769685102,0.0001068,98309.0,98308.0,0.33148465]
["bitfinex","BTCUSD",1738769685306,0.0001068,98309.0,98308.0,0.17890365]
["bitfinex","BTCUSD",1738769685674,0.0001068,98309.0,98308.0,0.33148465]
["bitfinex","BTCUSD",1738769686234,0.0001068,98309.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769686452,0.0001068,98309.0,98308.0,0.25508465]
["bitfinex","BTCUSD",1738769686807,0.0001068,98309.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769687011,0.0001068,98309.0,98308.0,0.25508465]
["bitfinex","BTCUSD",1738769687236,0.0001068,98309.0,98308.0,1.27635777]
["bitfinex","BTCUSD",1738769693104,0.0001068,98309.0,98308.0,1.27658205]
["bitfinex","BTCUSD",1738769700356,0.0001068,98309.0,98308.0,1.30816913]
["bitfinex","BTCUSD",1738769700961,0.1526868,98309.0,98308.0,0.13431501]
["bitfinex","BTCUSD",1738769701180,0.1526868,98309.0,98308.0,0.10272793]
["bitfinex","BTCUSD",1738769702015,0.0001068,98309.0,98308.0,0.10272793]
["bitfinex","BTCUSD",1738769702219,0.1526868,98309.0,98308.0,0.1022243]
["bitfinex","BTCUSD",1738769705018,0.1526868,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769705383,0.4275868,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769707782,0.3812868,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769707985,0.1526868,98309.0,98308.0,0.10272793]
["bitfinex","BTCUSD",1738769709322,0.1526868,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769709685,0.2308868,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769713161,0.4419968,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769713356,0.3808868,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769713730,0.4649968,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769714135,0.3808868,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769716242,0.4649968,98309.0,98308.0,0.00022428]
["bitfinex","BTCUSD",1738769716636,0.152623,98281.0,98280.0,0.00022428]
["bitfinex","BTCUSD",1738769716864,0.152623,98281.0,98280.0,0.10286713]
["bitfinex","BTCUSD",1738769719086,0.152616,98286.0,98280.0,0.25549213]
["bitfinex","BTCUSD",1738769719316,0.21393988,98292.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1738769719594,0.2272,98305.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1738769719860,0.15,98303.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1738769720065,0.152621,98283.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1738769721015,0.0001068,98309.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1738769721162,0.0103108,98305.0,98282.0,0.1035211]
["bitfinex","BTCUSD",1738769721338,0.15,98303.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769721548,0.152608,98291.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769721732,0.0001068,98309.0,98282.0,0.10250365]
["bitfinex","BTCUSD",1738769722186,0.152608,98292.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738769722336,0.152608,98292.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738769722541,0.152605,98293.0,98287.0,0.10250365]
["bitfinex","BTCUSD",1738769722737,0.0001068,98309.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769722967,0.0001068,98309.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738769723312,0.0001068,98309.0,98281.0,0.0455]
["bitfinex","BTCUSD",1738769723313,0.203442,98308.0,98299.0,0.10250365]
["bitfinex","BTCUSD",1738769723613,0.152594,98300.0,98299.0,0.10250365]
["bitfinex","BTCUSD",1738769724402,0.203453,98303.0,98299.0,0.10250365]
["bitfinex","BTCUSD",1738769724590,0.203446,98307.0,98299.0,0.10250365]
["bitfinex","BTCUSD",1738769724789,0.0001068,98309.0,98299.0,0.18520365]
["bitfinex","BTCUSD",1738769724790,0.203442,98308.0,98299.0,0.18520365]
["bitfinex","BTCUSD",1738769725019,0.0001068,98309.0,98299.0,0.18520365]
["bitfinex","BTCUSD",1738769725229,0.0001068,98309.0,98299.0,0.33779765]
["bitfinex","BTCUSD",1738769725435,0.0001068,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738769725632,0.0001068,98309.0,98308.0,1.27737484]
["bitfinex","BTCUSD",1738769725831,0.0001068,98309.0,98308.0,1.30797713]
["bitfinex","BTCUSD",1738769726032,0.0001068,98309.0,98308.0,1.38697713]
["bitfinex","BTCUSD",1738769726393,0.0001068,98309.0,98308.0,0.13412301]
["bitfinex","BTCUSD",1738769726646,0.0001068,98309.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769728754,0.0001068,98309.0,98285.0,0.152616]
["bitfinex","BTCUSD",1738769728755,0.152607,98292.0,98285.0,0.152616]
["bitfinex","BTCUSD",1738769728957,0.152607,98292.0,98283.0,1.02127312]
["bitfinex","BTCUSD",1738769728958,0.203442,98308.0,98287.0,0.25511665]
["bitfinex","BTCUSD",1738769729175,0.203442,98308.0,98288.0,0.03162682]
["bitfinex","BTCUSD",1738769729379,0.0001068,98309.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769729799,0.152602,98295.0,98289.0,0.10250365]
["bitfinex","BTCUSD",1738769730006,0.203449,98305.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1738769730209,0.0001068,98309.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1738769730414,0.1526868,98309.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738769730615,0.152587,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769731426,0.152586,98305.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769731884,0.152587,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769732092,0.15654114,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769732467,0.00395414,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769732812,0.152587,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769733012,0.15654694,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769733222,0.13754694,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769733807,0.00395994,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769734938,0.15654694,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769738103,0.00395994,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769738274,0.15654694,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769738479,0.152587,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769738706,0.15609852,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769739305,0.00351152,98304.0,98303.0,0.10250365]
["bitfinex","BTCUSD",1738769740683,0.00351152,98304.0,98303.0,0.25509265]
["bitfinex","BTCUSD",1738769740848,0.0001068,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738769741022,0.0001068,98309.0,98308.0,1.27635777]
["bitfinex","BTCUSD",1738769741362,0.0001068,98309.0,98308.0,1.30801276]
["bitfinex","BTCUSD",1738769743315,0.203375,98341.0,98320.0,0.11124748]
["bitfinex","BTCUSD",1738769743316,0.15,98340.0,98320.0,0.11124748]
["bitfinex","BTCUSD",1738769743467,0.152553,98327.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738769743683,0.152553,98326.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738769743851,0.152555,98325.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738769744060,0.152558,98323.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738769744322,0.152556,98325.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738769744517,0.00046579,98325.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1738769745996,0.00046579,98325.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738769746202,0.00046579,98325.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1738769746554,0.00046579,98325.0,98323.0,0.00020365]
["bitfinex","BTCUSD",1738769746815,0.152556,98324.0,98323.0,0.00020365]
["bitfinex","BTCUSD",1738769747178,0.00046579,98325.0,98323.0,0.00020365]
["bitfinex","BTCUSD",1738769747757,0.00353735,98324.0,98323.0,0.00020365]
["bitfinex","BTCUSD",1738769748199,0.15609335,98324.0,98323.0,0.00020365]
["bitfinex","BTCUSD",1738769748401,0.00353735,98324.0,98323.0,0.00020365]
["bitfinex","BTCUSD",1738769749178,0.15609335,98324.0,98323.0,0.00020365]
["bitfinex","BTCUSD",1738769751388,0.00353735,98324.0,98303.0,0.04762428]
["bitfinex","BTCUSD",1738769751566,0.203429,98314.0,98305.0,0.152584]
["bitfinex","BTCUSD",1738769751767,0.152577,98311.0,98306.0,0.10250365]
["bitfinex","BTCUSD",1738769751955,0.15610852,98310.0,98306.0,0.10250365]
["bitfinex","BTCUSD",1738769752565,0.00352952,98310.0,98307.0,0.203444]
["bitfinex","BTCUSD",1738769752820,0.152574,98313.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769753019,0.00353178,98312.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769753182,0.152574,98313.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769753547,0.152574,98313.0,98308.0,0.25508365]
["bitfinex","BTCUSD",1738769753548,0.00353178,98312.0,98308.0,0.25508365]
["bitfinex","BTCUSD",1738769753684,0.15610678,98312.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769753899,0.152578,98311.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769754375,0.00352952,98310.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769755045,0.15610852,98310.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738769755579,0.15610852,98310.0,98303.0,0.04762428]
["bitfinex","BTCUSD",1738769755580,0.00352952,98310.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769755832,0.203445,98307.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769756075,0.152586,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769756408,0.15610988,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769757410,0.00352388,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769757615,0.20342,98319.0,98304.0,0.13416482]
["bitfinex","BTCUSD",1738769757813,0.00353855,98318.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769758027,0.152586,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769758224,0.15610988,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769758642,0.152587,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769759039,0.15610975,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769762787,0.23850975,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769762987,0.28700975,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769763893,0.23850975,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769764091,0.15610975,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769764831,0.00352275,98304.0,98303.0,0.10272793]
["bitfinex","BTCUSD",1738769765030,0.203399,98329.0,98304.0,0.20345]
["bitfinex","BTCUSD",1738769765241,0.203413,98323.0,98310.0,0.11124748]
["bitfinex","BTCUSD",1738769765434,0.203396,98331.0,98311.0,0.10250365]
["bitfinex","BTCUSD",1738769765651,0.152575,98312.0,98311.0,0.10250365]
["bitfinex","BTCUSD",1738769766032,0.152587,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769766325,0.0766,98335.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769766326,0.023,98334.0,98303.0,0.10272793]
["bitfinex","BTCUSD",1738769766532,0.152585,98306.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769767163,0.203421,98319.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769767384,0.01079069,98325.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769767515,0.203423,98317.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769767922,0.152586,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769768283,0.00351137,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769768674,0.00057259,98325.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769769054,0.152586,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1738769769254,0.152587,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769769728,0.15609819,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769771451,0.00351119,98304.0,98303.0,0.10272793]
["bitfinex","BTCUSD",1738769771941,0.152587,98304.0,98303.0,0.10272793]
["bitfinex","BTCUSD",1738769772173,0.15609726,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769774036,0.23769726,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769774981,0.41069726,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769775209,0.51320091,98304.0,98303.0,0.00022428]
["bitfinex","BTCUSD",1738769775622,0.152622,98282.0,98281.0,0.08076647]
["bitfinex","BTCUSD",1738769775797,0.30610601,98282.0,98281.0,0.08076647]
["bitfinex","BTCUSD",1738769775933,0.15,98281.0,98280.0,0.00022428]
["bitfinex","BTCUSD",1738769776145,0.15347201,98281.0,98280.0,0.00022428]
["bitfinex","BTCUSD",1738769776344,0.62884987,98281.0,98280.0,0.00022428]
["bitfinex","BTCUSD",1738769777021,0.67774643,98281.0,98280.0,0.00036348]
["bitfinex","BTCUSD",1738769777227,0.65187222,98281.0,98280.0,0.00036348]
["bitfinex","BTCUSD",1738769778041,0.66187222,98281.0,98280.0,0.00036348]
["bitfinex","BTCUSD",1738769778496,0.66187222,98281.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769778497,0.30264,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769778697,0.32564,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769778926,0.32909076,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769779600,0.34788791,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769780224,0.32488791,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769780938,0.31622017,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769783237,0.38854509,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769783442,0.31622017,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769786067,0.33922017,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769786549,0.44172382,98270.0,98269.0,0.00022449]
["bitfinex","BTCUSD",1738769786754,0.152702,98230.0,98215.0,0.0768]
["bitfinex","BTCUSD",1738769787001,0.15559333,98230.0,98215.0,0.0768]
["bitfinex","BTCUSD",1738769787377,0.00289133,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1738769787580,0.152685,98242.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738769787935,0.152693,98236.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769788056,0.00290263,98241.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769788256,0.00289585,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769788494,0.152693,98236.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769788700,0.00289374,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769789843,0.00289374,98235.0,98220.0,0.11138735]
["bitfinex","BTCUSD",1738769790053,0.152701,98231.0,98223.0,0.152712]
["bitfinex","BTCUSD",1738769790178,0.15,98249.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738769790382,0.15271,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738769790605,0.15559244,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738769791031,0.00288244,98225.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738769791238,0.152708,98227.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738769791387,0.00288357,98226.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738769791586,0.15,98247.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738769791791,0.00290617,98246.0,98227.0,0.152706]
["bitfinex","BTCUSD",1738769792105,0.152702,98231.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738769792386,0.15559047,98230.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738769792584,0.00288747,98230.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738769792786,0.203593,98235.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738769793019,0.152703,98230.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738769793161,0.00288634,98229.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738769793381,0.152699,98232.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738769793579,0.0028886,98231.0,98228.0,0.10261045]
["bitfinex","BTCUSD",1738769794012,0.203566,98249.0,98239.0,0.152687]
["bitfinex","BTCUSD",1738769794215,0.152678,98246.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769794414,0.00290442,98245.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769794616,0.20356,98251.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769794838,0.15,98256.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769794839,0.203564,98249.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769795051,0.152682,98243.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769795373,0.00290103,98242.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769795883,0.152684,98242.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769796022,0.0028999,98241.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769796237,0.152683,98243.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769796448,0.152685,98241.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769796686,0.1555849,98241.0,98240.0,0.10250365]
["bitfinex","BTCUSD",1738769796913,0.152699,98232.0,98228.0,0.0001068]
["bitfinex","BTCUSD",1738769797030,0.0028999,98241.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1738769797230,0.152702,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1738769797448,0.152704,98229.0,98228.0,0.0001068]
["bitfinex","BTCUSD",1738769797652,0.15559149,98229.0,98228.0,0.0001068]
["bitfinex","BTCUSD",1738769797857,0.30559149,98229.0,98228.0,0.0001068]
["bitfinex","BTCUSD",1738769799095,0.32435845,98229.0,98228.0,0.0001068]
["bitfinex","BTCUSD",1738769800696,0.30559149,98229.0,98228.0,0.0001068]
["bitfinex","BTCUSD",1738769801096,0.31600496,98229.0,98228.0,0.0001068]
["bitfinex","BTCUSD",1738769803181,0.31600496,98229.0,98228.0,0.10261045]
["bitfinex","BTCUSD",1738769803182,0.15559149,98229.0,98228.0,0.10261045]
["bitfinex","BTCUSD",1738769803315,0.05182144,98229.0,98228.0,0.10261045]
["bitfinex","BTCUSD",1738769803544,0.05182144,98229.0,98228.0,0.38311545]
["bitfinex","BTCUSD",1738769803969,0.04893395,98229.0,98228.0,0.38311545]
["bitfinex","BTCUSD",1738769804173,0.04893395,98229.0,98228.0,0.41463984]
["bitfinex","BTCUSD",1738769804375,0.04893395,98229.0,98228.0,0.42484984]
["bitfinex","BTCUSD",1738769804561,0.04893395,98269.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738769804708,0.04893395,98269.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769804709,0.152665,98255.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769804919,0.203548,98257.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769805121,0.00364348,98254.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769805321,0.152661,98257.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769805583,0.00291799,98254.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769805785,0.152661,98257.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769806112,0.152664,98255.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769808194,0.133664,98255.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1738769808401,0.152684,98242.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738769808607,0.152688,98240.0,98235.0,0.13413427]
["bitfinex","BTCUSD",1738769808805,0.152689,98239.0,98236.0,0.03163062]
["bitfinex","BTCUSD",1738769809020,0.152688,98240.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1738769809221,0.152689,98239.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1738769809426,0.0795,98264.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1738769809578,0.152682,98243.0,98238.0,0.03165104]
["bitfinex","BTCUSD",1738769809941,0.152686,98241.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738769810101,0.203577,98243.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738769810321,0.203554,98254.0,98239.0,0.10250365]
["bitfinex","BTCUSD",1738769810504,0.152687,98241.0,98240.0,0.03166664]
["bitfinex","BTCUSD",1738769810697,0.152687,98241.0,98240.0,0.13417029]
["bitfinex","BTCUSD",1738769810962,0.203565,98249.0,98240.0,0.13417029]
["bitfinex","BTCUSD",1738769811144,0.203556,98253.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738769811317,0.152683,98243.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738769812121,0.152684,98242.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1738769812741,0.152684,98242.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769812742,0.152696,98234.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769813427,0.1715578,98234.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769813645,0.18173822,98234.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769814705,0.0188618,98234.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769816168,0.152696,98235.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769816734,0.15,98253.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769816957,0.152693,98236.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769817532,0.203558,98252.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769817708,0.152695,98235.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1738769818255,0.20359,98237.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769818457,0.152696,98234.0,98233.0,0.00013987]
["bitfinex","BTCUSD",1738769819670,0.152696,98234.0,98233.0,0.00024677]
["bitfinex","BTCUSD",1738769819875,0.302696,98234.0,98233.0,0.00024677]
["bitfinex","BTCUSD",1738769820398,0.31309269,98234.0,98233.0,0.00024677]
["bitfinex","BTCUSD",1738769820839,0.36213132,98234.0,98233.0,0.00024677]
["bitfinex","BTCUSD",1738769821036,0.01,98224.0,98210.0,0.00011805]
["bitfinex","BTCUSD",1738769821209,0.302732,98211.0,98210.0,0.00011805]
["bitfinex","BTCUSD",1738769821416,0.15,98210.0,98209.0,1e-08]
["bitfinex","BTCUSD",1738769821769,0.173,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769821976,0.27550365,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769823119,0.33726558,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769823928,0.15,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769824559,0.21160588,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769824763,0.06160588,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769825760,0.21160588,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769826069,0.01880081,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769826444,0.01880081,98208.0,98207.0,0.10260794]
["bitfinex","BTCUSD",1738769827086,0.152735,98209.0,98207.0,0.10260794]
["bitfinex","BTCUSD",1738769827291,0.152735,98209.0,98208.0,0.10250365]
["bitfinex","BTCUSD",1738769828009,0.152735,98209.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769829431,0.1687842,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769830589,0.19883893,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769831888,0.0187842,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769832064,0.152735,98209.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769832893,0.2256,98208.0,98207.0,0.00010429]
["bitfinex","BTCUSD",1738769833241,0.302777,98182.0,98181.0,0.0001068]
["bitfinex","BTCUSD",1738769834193,0.42828065,98182.0,98181.0,0.0001068]
["bitfinex","BTCUSD",1738769834393,0.29335566,98171.0,98131.0,0.08076647]
["bitfinex","BTCUSD",1738769834580,0.31635566,98171.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769835116,0.33510146,98171.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769835311,0.34543193,98171.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769835494,0.32243193,98171.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769836280,0.30368613,98171.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769838692,0.32241454,98171.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769839341,0.15368613,98171.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769839542,0.203678,98194.0,98170.0,0.10307432]
["bitfinex","BTCUSD",1738769839744,0.152794,98171.0,98170.0,0.10307432]
["bitfinex","BTCUSD",1738769839966,0.203718,98175.0,98170.0,0.10307432]
["bitfinex","BTCUSD",1738769840207,0.203678,98194.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769840208,0.01053708,98194.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769840411,0.152793,98172.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769841401,0.203715,98177.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769841578,0.15,98192.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769841780,0.01019501,98193.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769841998,0.203682,98192.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769842197,0.152782,98179.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738769842409,0.15,98200.0,98173.0,0.10250365]
["bitfinex","BTCUSD",1738769842652,0.152787,98176.0,98173.0,0.10250365]
["bitfinex","BTCUSD",1738769844240,0.01048851,98207.0,98173.0,0.10250365]
["bitfinex","BTCUSD",1738769844487,0.152763,98191.0,98184.0,0.152772]
["bitfinex","BTCUSD",1738769844685,0.040737,98223.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738769844802,0.203665,98200.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738769845002,0.01878916,98207.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738769845434,0.01878916,98207.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769845435,0.16717176,98200.0,98170.0,0.00057067]
["bitfinex","BTCUSD",1738769845821,0.152793,98172.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769845957,0.20372,98174.0,98170.0,0.10307432]
["bitfinex","BTCUSD",1738769846154,0.152794,98171.0,98170.0,0.10307432]
["bitfinex","BTCUSD",1738769846740,0.152792,98173.0,98170.0,0.10307432]
["bitfinex","BTCUSD",1738769846937,0.15,98198.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769847139,0.16717176,98210.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769847337,0.152793,98172.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769847614,0.20367,98198.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769847964,0.20367,98198.0,98171.0,0.25529665]
["bitfinex","BTCUSD",1738769848168,0.152786,98177.0,98171.0,0.25529665]
["bitfinex","BTCUSD",1738769848366,0.01882506,98197.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738769848587,0.01882506,98197.0,98172.0,0.203724]
["bitfinex","BTCUSD",1738769848842,0.01882506,98197.0,98180.0,0.26967541]
["bitfinex","BTCUSD",1738769849045,0.01882506,98197.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738769849046,0.152764,98191.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738769849269,0.152761,98193.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738769849471,0.152768,98188.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738769849583,0.152765,98190.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738769849790,0.152766,98189.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738769850198,0.203682,98193.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738769850199,0.152763,98191.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1738769850417,0.203659,98204.0,98188.0,0.152768]
["bitfinex","BTCUSD",1738769850638,0.356431,98196.0,98189.0,0.25526965]
["bitfinex","BTCUSD",1738769850841,0.203659,98203.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738769851126,0.02078503,98228.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738769851371,0.152762,98192.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738769851978,0.152765,98191.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738769852150,0.152765,98190.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738769852751,0.0002245,98208.0,98189.0,0.10250365]
["bitfinex","BTCUSD",1738769852994,0.203662,98202.0,98191.0,0.0455]
["bitfinex","BTCUSD",1738769853194,0.0002245,98208.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769853347,0.15276,98193.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769853751,0.0002245,98208.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769854072,0.152758,98195.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769854379,0.152757,98195.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769854787,0.203663,98202.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769854956,0.152756,98196.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769855328,0.203651,98207.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769855575,0.152755,98197.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769856100,0.0002245,98208.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769856304,0.203651,98207.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769856462,0.0002245,98208.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769856463,0.152754,98197.0,98192.0,0.10250365]
["bitfinex","BTCUSD",1738769856655,0.203655,98206.0,98196.0,0.152755]
["bitfinex","BTCUSD",1738769856858,0.0002245,98208.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769857061,0.152751,98199.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769857441,0.152746,98203.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769857641,0.152749,98200.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769857859,0.0002245,98208.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769858057,0.152748,98201.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769858265,0.0002245,98208.0,98197.0,0.10250365]
["bitfinex","BTCUSD",1738769858700,0.15274,98206.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738769858896,0.152746,98202.0,98200.0,0.10250365]
["bitfinex","BTCUSD",1738769859099,0.2038755,98208.0,98166.0,1.01536243]
["bitfinex","BTCUSD",1738769859100,0.203655,98205.0,98177.0,1.21955612]
["bitfinex","BTCUSD",1738769859334,0.203653,98206.0,98177.0,1.21955612]
["bitfinex","BTCUSD",1738769859335,0.15,98204.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738769859522,0.203653,98206.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738769859523,0.152782,98179.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738769860187,0.152782,98179.0,98178.0,0.10296752]
["bitfinex","BTCUSD",1738769860414,0.152782,98179.0,98178.0,0.00046387]
["bitfinex","BTCUSD",1738769860851,0.31290941,98179.0,98178.0,0.00046387]
["bitfinex","BTCUSD",1738769861108,0.4919783,98179.0,98178.0,0.00046387]
["bitfinex","BTCUSD",1738769861276,0.5149783,98179.0,98178.0,8.7e-07]
["bitfinex","BTCUSD",1738769861535,0.56395092,98179.0,98178.0,8.7e-07]
["bitfinex","BTCUSD",1738769861707,0.48738568,98179.0,98178.0,8.7e-07]
["bitfinex","BTCUSD",1738769863493,0.33460368,98179.0,98170.0,6.767e-05]
["bitfinex","BTCUSD",1738769863695,0.325794,98171.0,98170.0,6e-07]
["bitfinex","BTCUSD",1738769863897,0.42829765,98171.0,98170.0,6e-07]
["bitfinex","BTCUSD",1738769864721,0.152839,98142.0,98121.0,0.08076647]
["bitfinex","BTCUSD",1738769865182,0.302855,98132.0,98121.0,0.08076647]
["bitfinex","BTCUSD",1738769865556,0.01996365,98145.0,98101.0,0.08076647]
["bitfinex","BTCUSD",1738769865557,0.152886,98112.0,98101.0,0.08076647]
["bitfinex","BTCUSD",1738769865716,0.152886,98112.0,98111.0,0.18327012]
["bitfinex","BTCUSD",1738769865899,0.152886,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769866334,0.203815,98128.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769866335,0.15,98127.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769866541,0.15,98127.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769866718,0.152881,98116.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769867248,0.203827,98122.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769867445,0.152881,98116.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769867913,0.203835,98119.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769868115,0.152884,98114.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769868420,0.133884,98114.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769869161,0.302886,98112.0,98111.0,0.00013998]
["bitfinex","BTCUSD",1738769871607,0.302886,98112.0,98111.0,0.10264363]
["bitfinex","BTCUSD",1738769871608,0.152886,98112.0,98111.0,0.10264363]
["bitfinex","BTCUSD",1738769872016,0.152886,98112.0,98111.0,0.00013998]
["bitfinex","BTCUSD",1738769873339,0.133886,98112.0,98111.0,0.00013998]
["bitfinex","BTCUSD",1738769874620,0.133886,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769880705,0.345006,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769884184,0.283886,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769884854,0.01017417,98119.0,98111.0,0.10275063]
["bitfinex","BTCUSD",1738769885063,0.0812,98139.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769885264,0.152884,98113.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738769886225,0.15311071,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769886424,0.30311071,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769887660,0.31366595,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769888103,0.37478595,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769893013,0.31366595,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769895063,0.33254475,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769895985,0.4961684,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769896191,0.5191684,98112.0,98111.0,0.00024698]
["bitfinex","BTCUSD",1738769897149,0.5002896,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769897556,0.5822896,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769897685,0.60222923,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769899346,0.41361789,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769900246,0.39472558,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769900808,0.37478595,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769902674,0.31366595,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769902868,0.16366595,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769903732,0.31366595,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769906559,0.4391696,98112.0,98111.0,9.8e-07]
["bitfinex","BTCUSD",1738769906762,0.2862836,98112.0,98108.0,6.788e-05]
["bitfinex","BTCUSD",1738769906937,0.152931,98083.0,98082.0,0.000107]
["bitfinex","BTCUSD",1738769907138,0.302931,98083.0,98082.0,0.000107]
["bitfinex","BTCUSD",1738769909841,0.31310508,98083.0,98082.0,0.000107]
["bitfinex","BTCUSD",1738769914308,0.16310508,98083.0,98082.0,0.000107]
["bitfinex","BTCUSD",1738769914522,0.15914491,98083.0,98082.0,0.000107]
["bitfinex","BTCUSD",1738769914738,0.15914491,98083.0,98082.0,0.10261065]
["bitfinex","BTCUSD",1738769914942,0.15914491,98083.0,98082.0,0.10251889]
["bitfinex","BTCUSD",1738769915145,0.15914491,98083.0,98082.0,1.524e-05]
["bitfinex","BTCUSD",1738769916937,0.14897083,98083.0,98082.0,0.10251889]
["bitfinex","BTCUSD",1738769920864,0.152923,98089.0,98082.0,0.10251889]
["bitfinex","BTCUSD",1738769921077,0.203891,98092.0,98083.0,0.18260365]
["bitfinex","BTCUSD",1738769921297,0.08076647,98099.0,98083.0,0.18260365]
["bitfinex","BTCUSD",1738769921570,0.09092111,98099.0,98083.0,0.18362309]
["bitfinex","BTCUSD",1738769921744,0.203877,98098.0,98083.0,0.18260365]
["bitfinex","BTCUSD",1738769921921,0.15293,98084.0,98083.0,0.18260365]
["bitfinex","BTCUSD",1738769922914,0.152928,98086.0,98083.0,0.18260365]
["bitfinex","BTCUSD",1738769923119,0.152913,98095.0,98084.0,0.0461]
["bitfinex","BTCUSD",1738769923374,0.00036415,98112.0,98085.0,0.10352305]
["bitfinex","BTCUSD",1738769923573,0.01056661,98108.0,98085.0,0.10352305]
["bitfinex","BTCUSD",1738769923728,0.203859,98107.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738769923930,0.152916,98094.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1738769924134,0.152914,98095.0,98087.0,0.25542665]
["bitfinex","BTCUSD",1738769924336,0.560623,98105.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738769924558,0.152913,98095.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738769924773,0.152916,98093.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738769925021,0.203861,98106.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738769925226,0.152914,98094.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738769925436,0.152911,98096.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738769925896,0.152919,98092.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738769926313,0.203861,98106.0,98090.0,0.09934009]
["bitfinex","BTCUSD",1738769926515,0.152914,98095.0,98090.0,0.09934009]
["bitfinex","BTCUSD",1738769927114,0.203872,98101.0,98090.0,0.09934009]
["bitfinex","BTCUSD",1738769927317,0.00022428,98108.0,98091.0,0.00101936]
["bitfinex","BTCUSD",1738769927558,0.00022428,98108.0,98099.0,0.152905]
["bitfinex","BTCUSD",1738769927837,0.00022428,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769927976,0.152894,98107.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769928441,0.152898,98105.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769928645,0.203861,98106.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769928857,0.152903,98101.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769929505,0.1529,98104.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769929722,0.00022428,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769929998,0.152903,98101.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769930197,0.00022428,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769930510,0.152895,98106.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769930913,0.00022428,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769931109,0.00022428,98108.0,98100.0,0.1035229]
["bitfinex","BTCUSD",1738769931324,0.152897,98106.0,98100.0,0.1035229]
["bitfinex","BTCUSD",1738769931522,0.152897,98106.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769931848,0.00022428,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769932054,0.152896,98106.0,98100.0,0.10352291]
["bitfinex","BTCUSD",1738769932258,0.152898,98105.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769932464,0.00022428,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738769932685,0.00022428,98108.0,98101.0,0.15392126]
["bitfinex","BTCUSD",1738769932884,0.00022428,98108.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769933739,0.20408128,98108.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769933955,0.152894,98107.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769934145,0.20408128,98108.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769934492,0.152895,98107.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769934890,0.00022428,98106.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769936383,0.152897,98105.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769936609,0.00022428,98106.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769937026,0.15312128,98106.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769938053,0.00022428,98106.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769938595,0.15312028,98106.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769939105,0.00022428,98106.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769939558,0.1529,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769940487,0.203863,98105.0,98082.0,1.524e-05]
["bitfinex","BTCUSD",1738769940488,0.152919,98091.0,98082.0,1.524e-05]
["bitfinex","BTCUSD",1738769941429,0.152919,98091.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738769941615,0.01032476,98105.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738769941813,0.203843,98115.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738769941814,0.203865,98104.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738769942014,0.152915,98094.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738769942216,0.203863,98105.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738769942518,0.01034946,98106.0,98094.0,0.0464]
["bitfinex","BTCUSD",1738769942882,0.152909,98098.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738769943020,0.203872,98101.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738769943226,0.152909,98097.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738769943868,0.00022428,98106.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738769944083,0.152903,98102.0,98095.0,0.10352292]
["bitfinex","BTCUSD",1738769944367,0.00022428,98106.0,98096.0,0.0010193]
["bitfinex","BTCUSD",1738769944577,0.00022428,98106.0,98097.0,0.1035229]
["bitfinex","BTCUSD",1738769945074,0.152898,98104.0,98097.0,0.1035229]
["bitfinex","BTCUSD",1738769945287,0.00022428,98106.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738769945442,0.00022428,98106.0,98098.0,0.00101923]
["bitfinex","BTCUSD",1738769945645,0.00022428,98106.0,98099.0,0.30739587]
["bitfinex","BTCUSD",1738769945854,0.00022428,98106.0,98099.0,0.10352287]
["bitfinex","BTCUSD",1738769946059,0.00022428,98106.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738769946255,0.00022428,98106.0,98099.0,0.1035229]
["bitfinex","BTCUSD",1738769946460,0.00022428,98106.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1738769946684,0.00022428,98106.0,98105.0,2.64663312]
["bitfinex","BTCUSD",1738769946834,0.0808,98164.0,98105.0,2.64663312]
["bitfinex","BTCUSD",1738769946835,0.08076647,98149.0,98114.0,0.0831]
["bitfinex","BTCUSD",1738769947039,0.08090637,98149.0,98139.0,0.11163276]
["bitfinex","BTCUSD",1738769947267,0.08090637,98149.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738769947268,0.152841,98141.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738769950136,0.152865,98126.0,98122.0,1.02127312]
["bitfinex","BTCUSD",1738769950339,0.0001399,98149.0,98123.0,0.10250365]
["bitfinex","BTCUSD",1738769950497,0.0001399,98149.0,98124.0,0.00101902]
["bitfinex","BTCUSD",1738769950699,0.152847,98137.0,98130.0,0.11163276]
["bitfinex","BTCUSD",1738769950964,0.152847,98137.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769951125,0.0001399,98149.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769951550,0.152849,98136.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769951761,0.152845,98139.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769951972,0.0001399,98149.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769952140,0.152848,98137.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769952342,0.152845,98139.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769952545,0.203777,98147.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769952748,0.152837,98144.0,98137.0,0.11163276]
["bitfinex","BTCUSD",1738769953073,0.152839,98143.0,98138.0,0.10250365]
["bitfinex","BTCUSD",1738769954415,0.152836,98144.0,98138.0,0.10250365]
["bitfinex","BTCUSD",1738769954619,0.0001399,98149.0,98141.0,0.15284]
["bitfinex","BTCUSD",1738769954833,0.0001399,98149.0,98142.0,0.10352243]
["bitfinex","BTCUSD",1738769955275,0.1529689,98149.0,98142.0,0.10352243]
["bitfinex","BTCUSD",1738769955488,0.0001399,98149.0,98143.0,0.20480283]
["bitfinex","BTCUSD",1738769955693,0.0001399,98149.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738769956099,0.1529689,98149.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738769956477,0.15283,98148.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738769957072,0.1529689,98149.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738769957287,0.0001399,98149.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738769958043,0.0001399,98149.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738769958193,0.0001399,98149.0,98148.0,1.12377677]
["bitfinex","BTCUSD",1738769958782,0.0001399,98149.0,98148.0,1.27660677]
["bitfinex","BTCUSD",1738769959196,0.0001399,98149.0,98148.0,1.12377677]
["bitfinex","BTCUSD",1738769959884,0.00036418,98149.0,98148.0,1.12377677]
["bitfinex","BTCUSD",1738769960172,0.00036418,98149.0,98148.0,1.27660677]
["bitfinex","BTCUSD",1738769962448,0.00036418,98149.0,98148.0,1.12377677]
["bitfinex","BTCUSD",1738769963699,0.15319218,98149.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738769963853,0.152849,98136.0,98127.0,0.126]
["bitfinex","BTCUSD",1738769964054,0.152849,98136.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1738769964251,0.152844,98139.0,98130.0,0.152857]
["bitfinex","BTCUSD",1738769964458,0.152844,98139.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769964839,0.152838,98143.0,98135.0,0.10250365]
["bitfinex","BTCUSD",1738769965033,0.00036418,98149.0,98135.0,0.10250365]
["bitfinex","BTCUSD",1738769965034,0.152843,98140.0,98135.0,1.12377677]
["bitfinex","BTCUSD",1738769966302,0.152849,98136.0,98135.0,1.12377677]
["bitfinex","BTCUSD",1738769966547,0.152849,98136.0,98135.0,0.10250365]
["bitfinex","BTCUSD",1738769967988,0.152849,98136.0,98110.0,0.11163276]
["bitfinex","BTCUSD",1738769967989,0.1483454,98113.0,98107.0,0.05]
["bitfinex","BTCUSD",1738769968227,0.152885,98113.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738769968430,0.152875,98119.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738769968603,0.05768841,98140.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738769968819,0.152874,98120.0,98112.0,0.25538965]
["bitfinex","BTCUSD",1738769969015,0.01048841,98140.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738769969216,0.152862,98128.0,98120.0,0.11163276]
["bitfinex","BTCUSD",1738769969440,0.152862,98128.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1738769969700,0.203802,98134.0,98123.0,0.152868]
["bitfinex","BTCUSD",1738769969918,0.203792,98139.0,98120.0,0.26450576]
["bitfinex","BTCUSD",1738769969919,0.152845,98139.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738769970130,0.15285,98135.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769970399,0.152848,98137.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769970604,0.01068076,98144.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769970782,0.203784,98143.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769970979,0.01068076,98144.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769970980,0.203786,98142.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769971213,0.152851,98135.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769971763,0.203794,98138.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769971971,0.152853,98134.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769972171,0.152855,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738769972967,0.01068076,98144.0,98107.0,0.05]
["bitfinex","BTCUSD",1738769972968,0.152891,98109.0,98107.0,0.05]
["bitfinex","BTCUSD",1738769973173,0.152891,98109.0,98108.0,0.10261045]
["bitfinex","BTCUSD",1738769973376,0.152891,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769974004,0.302891,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769974204,0.31297239,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769974361,0.313019,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769979751,0.397139,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769979949,0.62414265,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769980986,0.498639,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769982055,0.521639,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769982262,0.453439,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769982560,0.476439,98109.0,98108.0,0.0001068]
["bitfinex","BTCUSD",1738769982807,0.302919,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738769983010,0.378519,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738769985233,0.50402265,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738769985547,0.325931,98083.0,98082.0,1.524e-05]
["bitfinex","BTCUSD",1738769987176,0.302931,98083.0,98082.0,1.524e-05]
["bitfinex","BTCUSD",1738769988997,0.152931,98083.0,98082.0,1.524e-05]
["bitfinex","BTCUSD",1738769989215,0.152931,98083.0,98082.0,0.10251889]
["bitfinex","BTCUSD",1738769989621,4.661e-05,98109.0,98082.0,0.10251889]
["bitfinex","BTCUSD",1738769989816,0.15182764,98109.0,98099.0,0.11163276]
["bitfinex","BTCUSD",1738769990016,0.08076647,98125.0,98101.0,0.152903]
["bitfinex","BTCUSD",1738769990243,0.35669,98124.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769990458,0.26163276,98130.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769990663,0.15,98138.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738769990892,0.152886,98112.0,98102.0,0.25540365]
["bitfinex","BTCUSD",1738769991070,0.213881,98139.0,98104.0,0.0489]
["bitfinex","BTCUSD",1738769991223,0.152882,98115.0,98105.0,0.10352283]
["bitfinex","BTCUSD",1738769991424,0.15288,98116.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1738769991624,0.152875,98120.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1738769991848,0.203794,98138.0,98106.0,0.00101918]
["bitfinex","BTCUSD",1738769992143,0.15,98136.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738769992569,0.152883,98114.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738769992772,0.15,98132.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738769992952,0.152877,98118.0,98108.0,0.00101918]
["bitfinex","BTCUSD",1738769993150,0.15,98139.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738769993491,0.152874,98120.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738769993852,0.01036695,98144.0,98109.0,0.10352281]
["bitfinex","BTCUSD",1738769994051,0.15287,98123.0,98110.0,0.00101916]
["bitfinex","BTCUSD",1738769994253,0.203824,98124.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769994447,0.00022428,98144.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769994651,0.152878,98118.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769994858,0.152879,98117.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769995520,0.152873,98121.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738769995696,0.00022428,98144.0,98111.0,0.25640979]
["bitfinex","BTCUSD",1738769995697,0.152872,98122.0,98111.0,0.25640979]
["bitfinex","BTCUSD",1738769995855,0.152872,98122.0,98112.0,0.00101913]
["bitfinex","BTCUSD",1738769996063,0.00022428,98144.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738769996336,0.203824,98124.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738769996720,0.15,98141.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738769996962,0.00022428,98144.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738769997260,0.203802,98135.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738769997396,0.152869,98123.0,98113.0,0.25538665]
["bitfinex","BTCUSD",1738769997597,0.152871,98122.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738769997898,0.152867,98125.0,98114.0,0.152883]
["bitfinex","BTCUSD",1738769998143,0.203815,98128.0,98115.0,0.10352278]
["bitfinex","BTCUSD",1738769998374,0.00022428,98144.0,98115.0,0.10352278]
["bitfinex","BTCUSD",1738769998375,0.152863,98127.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738769998686,0.00022428,98121.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738770000570,0.152875,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738770001194,0.15309728,98121.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738770001402,0.00022428,98121.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738770001771,0.152875,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1738770004388,0.152902,98102.0,98101.0,0.00046671]
["bitfinex","BTCUSD",1738770004534,0.152902,98102.0,98101.0,0.10297036]
["bitfinex","BTCUSD",1738770004891,0.203856,98109.0,98101.0,0.10297036]
["bitfinex","BTCUSD",1738770005057,0.01038022,98121.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738770005219,0.00022428,98121.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738770005435,0.00022428,98121.0,98105.0,0.0806]
["bitfinex","BTCUSD",1738770005629,0.00022428,98121.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738770005630,0.152877,98118.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738770005835,0.152877,98118.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738770006113,0.00022428,98121.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1738770006265,0.00022428,98121.0,98112.0,0.00101913]
["bitfinex","BTCUSD",1738770006465,0.00022428,98121.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770006869,0.152883,98114.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770007067,0.00022428,98121.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770007270,0.152877,98118.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770008011,0.152881,98115.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770008202,0.152883,98114.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770008965,0.203832,98120.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770009166,0.00022428,98121.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770009363,0.152881,98116.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770009572,0.152878,98118.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1738770009792,0.00022428,98121.0,98114.0,0.01894864]
["bitfinex","BTCUSD",1738770010007,0.152877,98118.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1738770010211,0.203832,98120.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1738770010414,0.15288,98116.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1738770010776,0.203839,98117.0,98096.0,1.02127312]
["bitfinex","BTCUSD",1738770010979,0.152889,98110.0,98102.0,0.25540465]
["bitfinex","BTCUSD",1738770011342,0.00022428,98121.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738770011558,0.1529,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738770011959,0.15248593,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738770012136,0.15237731,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738770014646,0.15237731,98103.0,98102.0,0.12146986]
["bitfinex","BTCUSD",1738770014950,0.203844,98114.0,98102.0,0.12146986]
["bitfinex","BTCUSD",1738770014951,0.152892,98109.0,98102.0,0.12146986]
["bitfinex","BTCUSD",1738770015086,0.203832,98120.0,98102.0,0.12146986]
["bitfinex","BTCUSD",1738770015301,0.01029182,98121.0,98103.0,0.01896621]
["bitfinex","BTCUSD",1738770015484,0.152897,98105.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770016595,0.152897,98105.0,98104.0,0.12146986]
["bitfinex","BTCUSD",1738770017297,0.152897,98105.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770018289,0.15248293,98105.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770019020,0.01003469,98108.0,98101.0,0.00046671]
["bitfinex","BTCUSD",1738770019176,0.152902,98102.0,98101.0,0.00046671]
["bitfinex","BTCUSD",1738770020992,0.152902,98102.0,98101.0,0.10297036]
["bitfinex","BTCUSD",1738770022310,0.203845,98114.0,98101.0,0.10297036]
["bitfinex","BTCUSD",1738770022520,0.1529,98103.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1738770024335,0.1529,98103.0,98102.0,0.10261045]
["bitfinex","BTCUSD",1738770026123,0.15248593,98103.0,98102.0,0.10261045]
["bitfinex","BTCUSD",1738770026659,0.203809,98131.0,98102.0,1.12388357]
["bitfinex","BTCUSD",1738770026923,0.203832,98120.0,98103.0,0.077]
["bitfinex","BTCUSD",1738770027120,0.152892,98109.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770027458,0.152892,98108.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770028536,0.152897,98105.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770028737,0.152895,98107.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770028931,0.152897,98105.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770030402,0.152891,98109.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770030634,0.152897,98105.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770031208,0.01041333,98114.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770031209,0.1529,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770032088,0.15939423,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770033031,0.22051423,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770033260,0.15939423,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770035084,0.23469423,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770036469,0.15939423,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770037628,0.18239423,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770037829,0.33239423,98103.0,98102.0,0.0001068]
["bitfinex","BTCUSD",1738770038628,0.33239423,98103.0,98101.0,5.1e-07]
["bitfinex","BTCUSD",1738770038629,0.23412,98102.0,98101.0,5.1e-07]
["bitfinex","BTCUSD",1738770038830,0.449519,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770039000,0.55202265,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770039204,0.61827558,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770039405,0.62827558,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770039727,0.61827558,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770039951,0.55715558,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770040571,0.56743137,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770041520,0.44192772,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770041743,0.39512772,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770042146,0.31832772,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770042546,0.34132772,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770042912,0.44383137,98091.0,98090.0,2.4e-07]
["bitfinex","BTCUSD",1738770043302,0.152948,98072.0,98066.0,0.0146654]
["bitfinex","BTCUSD",1738770043507,0.152948,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770043750,0.15805227,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770046090,0.16855973,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770050783,0.25267973,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770051194,0.48267973,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770055684,0.50312712,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770056450,0.31855973,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770058067,0.22967973,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770058189,0.16855973,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770059105,0.15805227,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770059361,0.15805227,98072.0,98071.0,0.10265726]
["bitfinex","BTCUSD",1738770061604,0.15805227,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770064343,0.36917227,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770064547,0.39217227,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770064806,0.58794362,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770065002,0.49467592,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770066235,0.36917227,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770066435,0.15805227,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770067619,0.00510427,98072.0,98071.0,0.37920726]
["bitfinex","BTCUSD",1738770067797,0.00510427,98072.0,98071.0,0.22625726]
["bitfinex","BTCUSD",1738770067999,0.152944,98075.0,98071.0,0.22625726]
["bitfinex","BTCUSD",1738770068211,0.152944,98075.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1738770068518,0.20413628,98082.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1738770068519,0.00022428,98082.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1738770068738,0.152937,98080.0,98072.0,0.25545065]
["bitfinex","BTCUSD",1738770068946,0.152934,98081.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738770069115,0.152934,98081.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1738770070094,0.00022428,98082.0,98081.0,0.152934]
["bitfinex","BTCUSD",1738770070300,0.00022428,98082.0,98081.0,0.25543765]
["bitfinex","BTCUSD",1738770070907,0.15315728,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738770071258,0.00022428,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738770071828,0.152948,98072.0,98071.0,0.12375361]
["bitfinex","BTCUSD",1738770072028,0.152948,98072.0,98071.0,0.00015361]
["bitfinex","BTCUSD",1738770073288,0.01043106,98082.0,98072.0,0.356879]
["bitfinex","BTCUSD",1738770073289,0.00022428,98082.0,98072.0,0.356879]
["bitfinex","BTCUSD",1738770073488,0.00022428,98082.0,98073.0,0.25544965]
["bitfinex","BTCUSD",1738770073632,0.152934,98081.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738770073833,0.00392994,98081.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1738770074340,0.00392994,98081.0,98080.0,0.232036]
["bitfinex","BTCUSD",1738770074540,0.00392994,98081.0,98080.0,0.18160365]
["bitfinex","BTCUSD",1738770074764,0.00392994,98081.0,98080.0,0.38143965]
["bitfinex","BTCUSD",1738770074938,0.00022428,98082.0,98081.0,0.152934]
["bitfinex","BTCUSD",1738770075092,0.00022428,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738770075294,0.00022428,98082.0,98081.0,0.18202307]
["bitfinex","BTCUSD",1738770075498,0.00022428,98082.0,98081.0,0.36564182]
["bitfinex","BTCUSD",1738770075902,0.00022428,98082.0,98081.0,1.38100425]
["bitfinex","BTCUSD",1738770076134,0.00022428,98082.0,98081.0,1.53100425]
["bitfinex","BTCUSD",1738770076341,0.00022428,98082.0,98081.0,1.54146993]
["bitfinex","BTCUSD",1738770078028,0.00022428,98082.0,98081.0,1.56235798]
["bitfinex","BTCUSD",1738770078231,0.06221503,98109.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738770078475,0.06221503,98109.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1738770078674,0.00394294,98108.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738770078881,0.152886,98112.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738770078882,0.152886,98112.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738770079263,0.152888,98111.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738770079628,0.0039457,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738770079854,0.0039457,98111.0,98110.0,0.25641174]
["bitfinex","BTCUSD",1738770080057,0.00046668,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738770080261,0.00046668,98112.0,98111.0,0.25539165]
["bitfinex","BTCUSD",1738770080791,0.00046668,98112.0,98111.0,0.48659165]
["bitfinex","BTCUSD",1738770080921,0.00046668,98112.0,98111.0,0.50189608]
["bitfinex","BTCUSD",1738770081132,0.00022428,98144.0,98120.0,0.302874]
["bitfinex","BTCUSD",1738770081327,0.00022428,98144.0,98120.0,2.473614]
["bitfinex","BTCUSD",1738770081711,0.00022428,98144.0,98120.0,2.5719132]
["bitfinex","BTCUSD",1738770081973,0.00022428,98144.0,98120.0,2.60347464]
["bitfinex","BTCUSD",1738770082175,0.00022428,98144.0,98120.0,2.6237656]
["bitfinex","BTCUSD",1738770082499,0.00022428,98144.0,98120.0,2.6467656]
["bitfinex","BTCUSD",1738770082649,0.00022428,98144.0,98120.0,2.62520416]
["bitfinex","BTCUSD",1738770082859,0.00022428,98144.0,98120.0,2.63541826]
["bitfinex","BTCUSD",1738770083225,0.13449184,98155.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738770083428,0.13449184,98155.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738770083627,0.152824,98152.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738770083830,0.152827,98150.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738770084465,0.15681504,98150.0,98149.0,0.10250365]
["bitfinex","BTCUSD",1738770085004,0.152835,98145.0,98144.0,1.02127312]
["bitfinex","BTCUSD",1738770085212,0.15683101,98145.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738770085631,0.00399601,98145.0,98126.0,1.02127312]
["bitfinex","BTCUSD",1738770085773,0.152853,98134.0,98127.0,0.25536565]
["bitfinex","BTCUSD",1738770085976,0.01038623,98145.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770086186,0.152854,98133.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770086387,0.15,98153.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770086586,0.152856,98132.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770087140,0.152849,98137.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770087389,0.203791,98140.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770087578,0.203803,98134.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770087799,0.152861,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770087972,0.15684136,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770088181,0.15684136,98128.0,98100.0,0.31761067]
["bitfinex","BTCUSD",1738770088182,0.152891,98109.0,98104.0,0.02015564]
["bitfinex","BTCUSD",1738770088382,0.15685385,98109.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1738770089658,0.00396285,98109.0,98089.0,0.0809]
["bitfinex","BTCUSD",1738770089893,0.00396285,98109.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738770089894,0.152918,98092.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738770090460,0.00472595,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738770090794,0.152919,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738770091017,0.00393018,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738770091196,0.0489,98130.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738770091396,0.0489,98130.0,98091.0,0.10352298]
["bitfinex","BTCUSD",1738770091397,0.15,98124.0,98091.0,0.10352298]
["bitfinex","BTCUSD",1738770091606,0.00474895,98123.0,98092.0,0.00101927]
["bitfinex","BTCUSD",1738770091811,0.152896,98106.0,98098.0,0.152907]
["bitfinex","BTCUSD",1738770092033,0.00473169,98105.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738770092716,0.152896,98106.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738770092911,0.203846,98113.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738770092912,0.152891,98110.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738770093282,0.00473612,98109.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738770093480,0.15762712,98109.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738770093681,0.152898,98104.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1738770094037,0.15762859,98104.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1738770094244,0.00473059,98104.0,98095.0,1.02127312]
["bitfinex","BTCUSD",1738770094438,0.203874,98100.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738770094618,0.152909,98097.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738770095034,0.15684471,98097.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738770097899,0.00393571,98097.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738770098103,0.00393571,98097.0,98096.0,0.25541465]
["bitfinex","BTCUSD",1738770098326,0.01001544,98115.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1738770098527,0.15,98116.0,98096.0,0.10352291]
["bitfinex","BTCUSD",1738770098767,0.00427425,98114.0,98099.0,0.152905]
["bitfinex","BTCUSD",1738770098961,0.152897,98105.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738770099507,0.152897,98105.0,98100.0,1.12377677]
["bitfinex","BTCUSD",1738770099659,0.152903,98101.0,98100.0,1.12377677]
["bitfinex","BTCUSD",1738770099824,0.152919,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770100027,0.15716782,98091.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738770101047,0.00424882,98091.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738770101246,0.152919,98091.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738770101607,0.15716118,98091.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738770103015,0.00424218,98091.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738770103213,0.184881,98096.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738770103432,0.152916,98093.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738770103828,0.00424331,98092.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738770104514,0.152911,98096.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738770104711,0.00424331,98092.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738770104914,0.152917,98092.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1738770105329,0.264962,98115.0,98094.0,0.152914]
["bitfinex","BTCUSD",1738770105330,0.356727,98114.0,98094.0,0.152914]
["bitfinex","BTCUSD",1738770105513,0.06112,98115.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770105715,0.152909,98098.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770106053,0.152908,98098.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770106260,0.203844,98114.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770106466,0.06112,98117.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770106638,0.203867,98103.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770106844,0.152911,98096.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770108356,0.133911,98096.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1738770110111,0.133911,98096.0,98095.0,0.06070365]
["bitfinex","BTCUSD",1738770110287,0.203865,98104.0,98095.0,0.06070365]
["bitfinex","BTCUSD",1738770110493,0.203858,98108.0,98095.0,0.06070365]
["bitfinex","BTCUSD",1738770110654,0.152909,98098.0,98095.0,0.06070365]
["bitfinex","BTCUSD",1738770111016,0.152908,98098.0,98095.0,0.06070365]
["bitfinex","BTCUSD",1738770111219,0.06134428,98127.0,98095.0,0.06070365]
["bitfinex","BTCUSD",1738770111355,0.01044953,98123.0,98098.0,0.152907]
["bitfinex","BTCUSD",1738770111560,0.06134428,98127.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738770111561,0.08076647,98122.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1738770111762,0.08076647,98122.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770111763,0.152919,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770112585,0.1568116,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770114914,0.14701887,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770122647,0.0038926,98091.0,98090.0,0.10261045]
["bitfinex","BTCUSD",1738770122848,0.152848,98137.0,98116.0,0.23288]
["bitfinex","BTCUSD",1738770123047,0.203771,98150.0,98116.0,1.40205677]
["bitfinex","BTCUSD",1738770123276,0.203758,98156.0,98116.0,1.40205677]
["bitfinex","BTCUSD",1738770123437,0.203776,98147.0,98116.0,1.43377482]
["bitfinex","BTCUSD",1738770123632,0.203758,98156.0,98116.0,1.43377482]
["bitfinex","BTCUSD",1738770123833,0.15283,98149.0,98116.0,1.58377482]
["bitfinex","BTCUSD",1738770124090,0.20377,98150.0,98116.0,1.58377482]
["bitfinex","BTCUSD",1738770124470,0.08999173,98152.0,98116.0,1.58377482]
["bitfinex","BTCUSD",1738770125008,0.29375773,98152.0,98116.0,1.58377482]
["bitfinex","BTCUSD",1738770125146,0.29375773,98152.0,98116.0,1.61440324]
["bitfinex","BTCUSD",1738770125380,0.08999173,98152.0,98116.0,1.63740324]
["bitfinex","BTCUSD",1738770125590,0.08999173,98152.0,98116.0,1.65740324]
["bitfinex","BTCUSD",1738770125993,0.08999173,98152.0,98126.0,0.302864]
["bitfinex","BTCUSD",1738770126202,0.08999173,98152.0,98126.0,2.47372125]
["bitfinex","BTCUSD",1738770126832,0.08999173,98152.0,98126.0,2.4926817]
["bitfinex","BTCUSD",1738770127100,0.203779,98146.0,98126.0,1.47731927]
["bitfinex","BTCUSD",1738770127302,0.00027091,98127.0,98126.0,1.47731927]
["bitfinex","BTCUSD",1738770127506,0.00027091,98127.0,98126.0,1.44560122]
["bitfinex","BTCUSD",1738770127811,0.00027091,98127.0,98126.0,1.47721449]
["bitfinex","BTCUSD",1738770128010,0.00027091,98127.0,98126.0,1.42664077]
["bitfinex","BTCUSD",1738770128501,0.18504891,98146.0,98127.0,0.15]
["bitfinex","BTCUSD",1738770128666,0.01027407,98151.0,98132.0,0.152854]
["bitfinex","BTCUSD",1738770128848,0.152833,98147.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738770129027,0.00459197,98146.0,98138.0,0.152844]
["bitfinex","BTCUSD",1738770129228,0.152831,98148.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1738770129461,0.00459381,98147.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1738770130537,0.00459381,98147.0,98140.0,0.01893431]
["bitfinex","BTCUSD",1738770130736,0.00459381,98147.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770130945,0.203709,98179.0,98147.0,0.15283]
["bitfinex","BTCUSD",1738770131239,0.152822,98154.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770131578,0.00013991,98179.0,98148.0,0.12143796]
["bitfinex","BTCUSD",1738770131778,0.0101428,98179.0,98148.0,0.12143796]
["bitfinex","BTCUSD",1738770131979,0.152823,98153.0,98148.0,0.12143796]
["bitfinex","BTCUSD",1738770132180,0.152822,98153.0,98148.0,0.12143796]
["bitfinex","BTCUSD",1738770132386,0.152822,98153.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770132995,0.152828,98149.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770133383,0.13730004,98149.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770133790,0.203773,98148.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738770133964,0.152852,98134.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770134368,0.152849,98136.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770134571,0.00345132,98134.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770134821,0.00022428,98146.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770134942,0.15745376,98134.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770135142,0.152852,98134.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770135479,0.00460176,98134.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770135822,0.00022428,98146.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1738770135932,0.15305828,98146.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738770136139,0.152835,98145.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738770136526,0.00461449,98145.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1738770136703,0.00461449,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738770136911,0.00022428,98146.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738770137151,0.00022428,98146.0,98145.0,0.25533865]
["bitfinex","BTCUSD",1738770138526,0.00022428,98146.0,98145.0,0.27424082]
["bitfinex","BTCUSD",1738770139121,0.00022428,98146.0,98145.0,0.42424082]
["bitfinex","BTCUSD",1738770142779,0.00022428,98146.0,98145.0,0.40533865]
["bitfinex","BTCUSD",1738770143279,0.10952,98194.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738770143280,0.203684,98191.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738770143457,0.203684,98191.0,98149.0,0.20377]
["bitfinex","BTCUSD",1738770143458,0.152796,98170.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738770143922,0.00280767,98169.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738770144382,0.152797,98169.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738770144584,0.00293318,98168.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738770144785,0.00013994,98171.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738770144984,0.152802,98166.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738770145230,0.152805,98164.0,98163.0,1.02127312]
["bitfinex","BTCUSD",1738770145475,0.15573376,98164.0,98163.0,1.12377677]
["bitfinex","BTCUSD",1738770145657,0.152805,98164.0,98163.0,1.12377677]
["bitfinex","BTCUSD",1738770145976,0.00292876,98164.0,98140.0,0.1673097]
["bitfinex","BTCUSD",1738770146202,0.00292876,98164.0,98139.0,1.02127312]
["bitfinex","BTCUSD",1738770146203,0.00292876,98164.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770146414,0.152821,98154.0,98147.0,0.15283]
["bitfinex","BTCUSD",1738770146592,0.152822,98153.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770146814,0.00291405,98153.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770147016,0.00291405,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738770147171,0.00291405,98153.0,98152.0,0.25532765]
["bitfinex","BTCUSD",1738770147379,0.203719,98175.0,98152.0,0.10250365]
["bitfinex","BTCUSD",1738770147603,0.152815,98158.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738770147806,0.152821,98154.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738770148178,0.15573494,98154.0,98153.0,0.10250365]
["bitfinex","BTCUSD",1738770149039,0.152839,98142.0,98140.0,0.00022428]
["bitfinex","BTCUSD",1738770149377,0.152839,98142.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770149508,0.152837,98144.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770149710,0.00289957,98142.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770149918,0.1244,98158.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770150116,0.152838,98143.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770150330,0.00291614,98157.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1738770150501,0.0777068,98169.0,98141.0,0.25534465]
["bitfinex","BTCUSD",1738770150502,0.00289957,98142.0,98141.0,0.25534465]
["bitfinex","BTCUSD",1738770150699,0.152825,98152.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738770150996,0.00290243,98151.0,98146.0,0.25533665]
["bitfinex","BTCUSD",1738770151313,0.203762,98154.0,98147.0,0.15283]
["bitfinex","BTCUSD",1738770151517,0.203762,98154.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770151755,0.00290464,98153.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770151937,0.152823,98153.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770152146,0.15572753,98152.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770152504,0.00290353,98152.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770152947,0.152823,98153.0,98148.0,0.25533365]
["bitfinex","BTCUSD",1738770153266,0.00290353,98152.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770153561,0.152825,98151.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770154594,0.203734,98167.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770154721,0.152816,98157.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738770154928,0.15282,98155.0,98149.0,0.152827]
["bitfinex","BTCUSD",1738770155270,0.01011622,98169.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738770155446,0.152815,98158.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738770155724,0.152814,98159.0,98150.0,0.30627165]
["bitfinex","BTCUSD",1738770155885,0.152814,98159.0,98151.0,0.22278622]
["bitfinex","BTCUSD",1738770156087,0.152814,98159.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738770156281,0.152814,98159.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1738770156486,0.01011622,98169.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1738770156684,0.152804,98165.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738770156886,0.152808,98163.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1738770157067,0.152806,98164.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1738770157252,0.0001068,98169.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1738770157253,0.1529048,98169.0,98160.0,0.356559]
["bitfinex","BTCUSD",1738770157448,0.1529048,98169.0,98155.0,0.01901922]
["bitfinex","BTCUSD",1738770157449,0.0001068,98169.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738770157653,0.0001068,98169.0,98163.0,0.10250365]
["bitfinex","BTCUSD",1738770157853,0.0001068,98169.0,98163.0,0.25530965]
["bitfinex","BTCUSD",1738770158106,0.1529048,98169.0,98163.0,0.25530965]
["bitfinex","BTCUSD",1738770158312,0.20386594,98171.0,98163.0,0.25530965]
["bitfinex","BTCUSD",1738770158471,0.152796,98170.0,98164.0,0.01901922]
["bitfinex","BTCUSD",1738770158656,0.152796,98170.0,98165.0,0.10250365]
["bitfinex","BTCUSD",1738770159065,0.00013994,98171.0,98166.0,0.152802]
["bitfinex","BTCUSD",1738770159277,0.00013994,98171.0,98167.0,0.12152287]
["bitfinex","BTCUSD",1738770159497,0.152796,98170.0,98167.0,0.12152287]
["bitfinex","BTCUSD",1738770159879,0.00013994,98171.0,98167.0,0.12152287]
["bitfinex","BTCUSD",1738770160293,0.00013994,98171.0,98168.0,0.01901922]
["bitfinex","BTCUSD",1738770160464,0.15293494,98171.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738770160989,0.152796,98170.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738770161716,0.152796,98170.0,98169.0,0.12152287]
["bitfinex","BTCUSD",1738770161919,0.00013994,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1738770162119,0.00013994,98171.0,98170.0,0.25529965]
["bitfinex","BTCUSD",1738770162325,0.00013994,98171.0,98170.0,0.1341825]
["bitfinex","BTCUSD",1738770162528,0.00013994,98171.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1738770163070,0.00013994,98171.0,98170.0,0.15194458]
["bitfinex","BTCUSD",1738770163415,0.152783,98179.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738770163637,0.00022491,98211.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738770163842,0.152785,98177.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738770163978,0.15,98190.0,98175.0,0.04944093]
["bitfinex","BTCUSD",1738770164175,0.15,98190.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738770164394,0.152785,98177.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738770164601,0.152782,98179.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738770164800,0.203698,98185.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738770164999,0.203684,98191.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738770165368,0.152782,98179.0,98176.0,0.10250365]
["bitfinex","BTCUSD",1738770165478,0.152783,98179.0,98177.0,0.04944093]
["bitfinex","BTCUSD",1738770165678,0.152783,98179.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738770165885,0.356485,98181.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738770166146,0.152782,98179.0,98178.0,0.10250365]
["bitfinex","BTCUSD",1738770166561,0.152782,98179.0,98178.0,0.12152287]
["bitfinex","BTCUSD",1738770167642,0.152782,98179.0,98178.0,0.15194152]
["bitfinex","BTCUSD",1738770170732,0.152781,98180.0,98178.0,0.15194152]
["bitfinex","BTCUSD",1738770171072,0.203686,98190.0,98178.0,0.15194152]
["bitfinex","BTCUSD",1738770171249,0.203686,98190.0,98179.0,0.04943787]
["bitfinex","BTCUSD",1738770171449,0.0002245,98208.0,98179.0,0.04943787]
["bitfinex","BTCUSD",1738770171450,0.00022428,98204.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738770171650,0.203665,98200.0,98180.0,0.10250365]
["bitfinex","BTCUSD",1738770171949,0.01051707,98202.0,98181.0,0.03169632]
["bitfinex","BTCUSD",1738770172163,0.152771,98187.0,98182.0,0.10250365]
["bitfinex","BTCUSD",1738770172358,0.152771,98187.0,98183.0,0.03169632]
["bitfinex","BTCUSD",1738770172704,0.152771,98187.0,98184.0,0.10250365]
["bitfinex","BTCUSD",1738770172863,0.152771,98187.0,98184.0,0.15194152]
["bitfinex","BTCUSD",1738770173245,0.152767,98189.0,98184.0,0.15194152]
["bitfinex","BTCUSD",1738770173445,0.15277,98187.0,98184.0,0.14194152]
["bitfinex","BTCUSD",1738770173983,0.20367,98198.0,98184.0,0.14194152]
["bitfinex","BTCUSD",1738770174159,0.152767,98189.0,98185.0,0.04943787]
["bitfinex","BTCUSD",1738770174350,0.00036439,98202.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738770174551,0.152769,98188.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738770175190,0.152769,98188.0,98187.0,0.01901922]
["bitfinex","BTCUSD",1738770175398,0.203679,98194.0,98187.0,0.12152287]
["bitfinex","BTCUSD",1738770175636,0.152767,98189.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1738770176179,0.152767,98189.0,98188.0,0.12152287]
["bitfinex","BTCUSD",1738770177001,0.152767,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770180380,0.16279367,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770180725,0.28349367,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770181134,0.16279367,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770181541,0.3242245,98205.0,98188.0,0.12152287]
["bitfinex","BTCUSD",1738770181742,0.152766,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770182897,0.152766,98189.0,98188.0,0.12152287]
["bitfinex","BTCUSD",1738770189621,0.1528727,98189.0,98188.0,0.12152287]
["bitfinex","BTCUSD",1738770193025,0.15567129,98189.0,98188.0,0.12152287]
["bitfinex","BTCUSD",1738770193748,0.15567129,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770197499,0.23767129,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770199207,0.38767129,98189.0,98188.0,0.01901922]
["bitfinex","BTCUSD",1738770200133,0.38767129,98189.0,98188.0,0.01381226]
["bitfinex","BTCUSD",1738770201031,0.152772,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770201232,0.00290529,98189.0,98184.0,0.10272772]
["bitfinex","BTCUSD",1738770201448,0.00279832,98185.0,98184.0,1.02149719]
["bitfinex","BTCUSD",1738770201651,0.0001067,98189.0,98184.0,1.0532082]
["bitfinex","BTCUSD",1738770201776,0.152769,98187.0,98185.0,0.03171101]
["bitfinex","BTCUSD",1738770201972,0.152771,98186.0,98185.0,0.03171101]
["bitfinex","BTCUSD",1738770202182,0.15557043,98186.0,98185.0,0.13421466]
["bitfinex","BTCUSD",1738770202385,0.15557043,98186.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738770203500,0.152772,98185.0,98184.0,1.02149719]
["bitfinex","BTCUSD",1738770203720,0.15557032,98185.0,98184.0,1.05320783]
["bitfinex","BTCUSD",1738770203888,0.15557032,98185.0,98184.0,1.02149719]
["bitfinex","BTCUSD",1738770205528,0.00279832,98185.0,98184.0,1.12400084]
["bitfinex","BTCUSD",1738770205738,0.00279832,98185.0,98184.0,1.15571329]
["bitfinex","BTCUSD",1738770205960,0.15557032,98185.0,98184.0,1.15571329]
["bitfinex","BTCUSD",1738770206133,0.15277,98187.0,98184.0,1.15571329]
["bitfinex","BTCUSD",1738770206432,0.152771,98186.0,98185.0,0.1342161]
["bitfinex","BTCUSD",1738770206635,0.15557152,98186.0,98185.0,0.1342161]
["bitfinex","BTCUSD",1738770206840,0.15557152,98186.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738770207041,0.00280052,98186.0,98185.0,0.13421237]
["bitfinex","BTCUSD",1738770207244,0.00280052,98186.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738770207423,0.152771,98186.0,98185.0,0.13421401]
["bitfinex","BTCUSD",1738770207784,0.15557152,98186.0,98185.0,0.13421401]
["bitfinex","BTCUSD",1738770208040,0.15557152,98186.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738770208346,0.15557152,98186.0,98185.0,0.13421314]
["bitfinex","BTCUSD",1738770209113,0.15557152,98186.0,98185.0,0.10250365]
["bitfinex","BTCUSD",1738770209318,0.15557152,98186.0,98185.0,0.13421379]
["bitfinex","BTCUSD",1738770209520,0.15557152,98186.0,98185.0,0.03171014]
["bitfinex","BTCUSD",1738770209719,0.302772,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770209905,0.30557538,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770211020,0.30744077,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770211214,0.38894077,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770211795,0.39908619,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770211918,0.3979102,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770213058,0.39907132,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770213255,0.397907,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770214052,0.52341065,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770214263,0.58453065,98185.0,98184.0,0.00022407]
["bitfinex","BTCUSD",1738770214626,0.58569384,98185.0,98184.0,7e-08]
["bitfinex","BTCUSD",1738770214960,0.511802,98179.0,98178.0,1.4e-07]
["bitfinex","BTCUSD",1738770215241,0.61430565,98179.0,98178.0,1.4e-07]
["bitfinex","BTCUSD",1738770215443,0.61894302,98179.0,98178.0,1.4e-07]
["bitfinex","BTCUSD",1738770215953,0.61894302,98179.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738770215954,0.152828,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738770216152,0.424528,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738770216366,0.42910679,98149.0,98148.0,0.00022407]
["bitfinex","BTCUSD",1738770217425,0.55345947,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770217627,0.55460207,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770217815,0.55344973,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770218017,0.55458909,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770219335,0.56474255,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770220291,0.56360105,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770220492,0.5647371,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770221829,0.8887371,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770222994,0.89100557,98149.0,98148.0,0.00036401]
["bitfinex","BTCUSD",1738770225908,0.152919,98091.0,98090.0,0.0001068]
["bitfinex","BTCUSD",1738770226150,0.15,98107.0,98090.0,0.00057348]
["bitfinex","BTCUSD",1738770226371,0.152906,98099.0,98090.0,0.00057348]
["bitfinex","BTCUSD",1738770226580,0.00669487,98106.0,98093.0,0.0483]
["bitfinex","BTCUSD",1738770226789,0.00667276,98098.0,98094.0,0.0010193]
["bitfinex","BTCUSD",1738770226993,0.152887,98112.0,98095.0,0.28400229]
["bitfinex","BTCUSD",1738770227230,0.203842,98115.0,98095.0,0.08011929]
["bitfinex","BTCUSD",1738770227519,0.0067087,98111.0,98095.0,0.08011929]
["bitfinex","BTCUSD",1738770227742,0.152891,98109.0,98096.0,0.203881]
["bitfinex","BTCUSD",1738770227949,0.00670593,98110.0,98097.0,0.00101929]
["bitfinex","BTCUSD",1738770228151,0.0067004,98108.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738770228354,0.0067004,98108.0,98097.0,0.00101929]
["bitfinex","BTCUSD",1738770228355,0.0067004,98108.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738770228563,0.152894,98107.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738770228956,0.00669487,98106.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738770229289,0.00669487,98106.0,98095.0,0.0791]
["bitfinex","BTCUSD",1738770229462,0.00669487,98106.0,98102.0,0.1529]
["bitfinex","BTCUSD",1738770229663,0.152891,98109.0,98102.0,0.1529]
["bitfinex","BTCUSD",1738770229866,0.00669211,98105.0,98102.0,0.1529]
["bitfinex","BTCUSD",1738770230096,0.00669211,98105.0,98095.0,0.0791]
["bitfinex","BTCUSD",1738770230097,0.15,98136.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1738770230305,0.152882,98115.0,98109.0,0.15289]
["bitfinex","BTCUSD",1738770230509,0.203819,98126.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738770231093,0.152883,98114.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738770231437,0.2141518,98137.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738770231438,0.1603558,98137.0,98113.0,0.152883]
["bitfinex","BTCUSD",1738770231639,0.0103558,98137.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770231846,0.15,98132.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770231977,0.152879,98117.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770232522,0.00672252,98116.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770232722,0.152877,98119.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770232930,0.203813,98129.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770233129,0.152877,98118.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770233305,0.152879,98117.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770233509,0.152876,98119.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770234037,0.203813,98129.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770234215,0.152881,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770234959,0.0067286,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770235193,0.1596096,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1738770235480,0.152884,98113.0,98112.0,1.02127312]
["bitfinex","BTCUSD",1738770235690,0.152887,98112.0,98105.0,0.235396]
["bitfinex","BTCUSD",1738770235907,0.152884,98114.0,98107.0,0.152893]
["bitfinex","BTCUSD",1738770236049,0.20384,98117.0,98102.0,1.02127312]
["bitfinex","BTCUSD",1738770236050,0.1529,98103.0,98102.0,1.02127312]
["bitfinex","BTCUSD",1738770236525,0.15959015,98103.0,98102.0,1.02127312]
["bitfinex","BTCUSD",1738770237493,0.152911,98096.0,98095.0,0.0001069]
["bitfinex","BTCUSD",1738770241168,0.302911,98096.0,98095.0,0.0001069]
["bitfinex","BTCUSD",1738770241379,0.302911,98096.0,98090.0,0.00057348]
["bitfinex","BTCUSD",1738770241380,0.302919,98091.0,98090.0,0.00057348]
["bitfinex","BTCUSD",1738770241616,0.40542265,98091.0,98090.0,0.00057348]
["bitfinex","BTCUSD",1738770241860,0.40542265,98091.0,98090.0,0.00046668]
["bitfinex","BTCUSD",1738770242102,0.40542265,98091.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1738770242103,0.175927,98086.0,98085.0,5.5e-07]
["bitfinex","BTCUSD",1738770242282,0.27843065,98086.0,98085.0,4.718e-05]
["bitfinex","BTCUSD",1738770242808,0.42843065,98086.0,98085.0,4.718e-05]
["bitfinex","BTCUSD",1738770243012,0.42843065,98086.0,98085.0,1.8e-07]
["bitfinex","BTCUSD",1738770243675,0.44735196,98086.0,98085.0,1.8e-07]
["bitfinex","BTCUSD",1738770244227,0.44735196,98086.0,98044.0,0.0827]
["bitfinex","BTCUSD",1738770244228,0.152983,98050.0,98017.0,0.0807]
["bitfinex","BTCUSD",1738770244341,0.302983,98050.0,98049.0,0.00024684]
["bitfinex","BTCUSD",1738770244750,0.32190431,98050.0,98049.0,0.00024684]
["bitfinex","BTCUSD",1738770244961,0.42440796,98050.0,98049.0,0.00024684]
["bitfinex","BTCUSD",1738770245431,0.42440796,98050.0,98010.0,0.0088475]
["bitfinex","BTCUSD",1738770245432,0.153044,98011.0,98010.0,0.0088475]
["bitfinex","BTCUSD",1738770245633,0.153044,98011.0,98010.0,0.00898757]
["bitfinex","BTCUSD",1738770247139,0.15,98026.0,98010.0,0.00898757]
["bitfinex","BTCUSD",1738770247270,0.153043,98012.0,98010.0,0.00898757]
["bitfinex","BTCUSD",1738770247473,0.153033,98018.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770247703,0.153039,98014.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770248480,0.153036,98016.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770248677,0.153034,98017.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770248949,0.204046,98018.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770249151,0.153039,98014.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770249426,0.153038,98015.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770249632,0.01041789,98023.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770249832,0.203996,98042.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770249964,0.153038,98015.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770250173,0.15304,98014.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770250607,0.153037,98016.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770250808,0.204033,98024.0,98010.0,0.11149122]
["bitfinex","BTCUSD",1738770251120,0.153042,98012.0,98010.0,0.11159812]
["bitfinex","BTCUSD",1738770251986,0.15304,98014.0,98010.0,0.11159812]
["bitfinex","BTCUSD",1738770252115,0.153039,98015.0,98010.0,0.11159812]
["bitfinex","BTCUSD",1738770252318,0.01046083,98024.0,98010.0,0.11159812]
["bitfinex","BTCUSD",1738770252533,0.15,98038.0,98010.0,0.11159812]
["bitfinex","BTCUSD",1738770252816,0.153042,98013.0,98010.0,0.11159812]
["bitfinex","BTCUSD",1738770253019,0.16018679,98038.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770253223,0.08076647,98037.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770253397,0.153033,98018.0,98011.0,0.25554665]
["bitfinex","BTCUSD",1738770253737,0.08076647,98037.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770253958,0.010322,98038.0,98014.0,0.204051]
["bitfinex","BTCUSD",1738770254180,0.153028,98021.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738770254382,0.15,98041.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738770254573,0.15303,98020.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738770254784,0.153025,98023.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738770254999,0.204008,98035.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738770255214,0.15303,98020.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738770255423,0.15,98046.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738770255628,0.153019,98027.0,98018.0,0.204044]
["bitfinex","BTCUSD",1738770255836,0.15,98046.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738770256038,0.153022,98025.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738770256333,0.204012,98034.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738770256537,0.00997125,98048.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738770256763,0.15,98047.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738770256972,0.203985,98046.0,98010.0,0.05519447]
["bitfinex","BTCUSD",1738770257099,0.15303,98020.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770257307,0.153034,98018.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770257504,0.203987,98045.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770257733,0.153026,98023.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770257946,0.153026,98023.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738770258174,0.153026,98023.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738770258373,0.134026,98023.0,98017.0,0.10250365]
["bitfinex","BTCUSD",1738770258562,0.134026,98023.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1738770259248,0.15302,98027.0,98017.0,0.30654965]
["bitfinex","BTCUSD",1738770259462,0.204002,98038.0,98018.0,0.153033]
["bitfinex","BTCUSD",1738770259661,0.152997,98042.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738770259863,0.152999,98040.0,98033.0,0.153008]
["bitfinex","BTCUSD",1738770260075,0.09112733,98049.0,98031.0,0.280115]
["bitfinex","BTCUSD",1738770260406,0.09112733,98049.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770260620,0.153002,98038.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770261133,0.152998,98040.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738770261591,0.09112733,98049.0,98032.0,0.25551365]
["bitfinex","BTCUSD",1738770261802,0.153,98039.0,98032.0,0.25551365]
["bitfinex","BTCUSD",1738770262012,0.09112733,98049.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770262384,0.153003,98038.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770262559,0.01036086,98049.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770262767,0.153003,98038.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770263739,0.153009,98034.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770263943,0.203992,98043.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770264146,0.00022471,98045.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770264717,0.153009,98033.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770265132,0.153006,98036.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738770265300,0.01070434,98045.0,98018.0,1.02127312]
["bitfinex","BTCUSD",1738770265508,0.152992,98044.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738770265759,0.153017,98028.0,98021.0,0.25553165]
["bitfinex","BTCUSD",1738770265967,0.203992,98043.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738770266160,0.153012,98032.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1738770266323,0.01070434,98045.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1738770266527,0.203992,98043.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1738770266734,0.153013,98031.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1738770267109,0.153011,98032.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1738770267314,0.153011,98032.0,98027.0,0.25552165]
["bitfinex","BTCUSD",1738770267508,0.20399,98044.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738770267754,0.153009,98033.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738770268493,0.204,98039.0,98029.0,0.25551865]
["bitfinex","BTCUSD",1738770268715,0.204,98040.0,98029.0,0.25551865]
["bitfinex","BTCUSD",1738770268914,0.153008,98034.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738770269115,0.15301,98033.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738770269372,0.153014,98030.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738770269577,0.20399,98044.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738770269764,0.153009,98033.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738770269982,0.153014,98030.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738770270406,0.153031,98019.0,98018.0,1.02127312]
["bitfinex","BTCUSD",1738770271028,0.204021,98030.0,98018.0,1.02127312]
["bitfinex","BTCUSD",1738770271231,0.153031,98020.0,98018.0,1.02127312]
["bitfinex","BTCUSD",1738770271428,0.204021,98030.0,98018.0,1.02127312]
["bitfinex","BTCUSD",1738770271757,0.153031,98020.0,98018.0,1.02127312]
["bitfinex","BTCUSD",1738770271997,0.15303,98020.0,98018.0,1.02127312]
["bitfinex","BTCUSD",1738770272196,0.203998,98040.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1738770272404,0.01033672,98035.0,98021.0,0.204037]
["bitfinex","BTCUSD",1738770272611,0.08076647,98041.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738770272716,0.153006,98036.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770272927,0.153003,98038.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770273148,0.153004,98037.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770273382,0.153009,98033.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770273593,0.00022471,98045.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770273795,0.153005,98036.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770274204,0.153011,98032.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770274418,0.20399,98044.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738770274642,0.06112,98039.0,98014.0,0.079]
["bitfinex","BTCUSD",1738770274856,0.153031,98019.0,98014.0,0.079]
["bitfinex","BTCUSD",1738770275071,0.153031,98019.0,98018.0,0.0317281]
["bitfinex","BTCUSD",1738770275274,0.153034,98017.0,98010.0,0.05519447]
["bitfinex","BTCUSD",1738770276494,0.153034,98017.0,98016.0,0.03174761]
["bitfinex","BTCUSD",1738770276847,0.153034,98017.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770277093,0.17199931,98017.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770277685,0.06112,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770277885,0.11042599,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770278086,0.04930599,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770283444,0.153034,98017.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770283637,0.01894994,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770284664,0.17090447,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770285066,0.54900812,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770285827,0.57200812,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770286385,0.60231834,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770287778,0.63259862,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770287982,0.69371862,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770289003,0.66343834,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770290540,0.35121469,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770290731,0.20121469,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770291080,0.20121469,98016.0,98010.0,0.05789447]
["bitfinex","BTCUSD",1738770291463,0.15326071,98016.0,98010.0,0.05789447]
["bitfinex","BTCUSD",1738770292013,0.15326071,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770293152,0.21438071,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770293920,0.15326071,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770297850,0.67636624,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770298081,0.61308436,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770298757,0.63200496,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770302081,0.65194792,98016.0,98010.0,0.00909447]
["bitfinex","BTCUSD",1738770302310,0.364164,98011.0,98010.0,4.7e-07]
["bitfinex","BTCUSD",1738770302517,0.48966765,98011.0,98010.0,4.7e-07]
["bitfinex","BTCUSD",1738770303239,0.53879208,98011.0,98010.0,4.7e-07]
["bitfinex","BTCUSD",1738770304980,0.54890082,98011.0,98010.0,4.7e-07]
["bitfinex","BTCUSD",1738770305594,0.70810064,98011.0,98010.0,4.7e-07]
["bitfinex","BTCUSD",1738770305801,0.60559699,98011.0,98010.0,4.7e-07]
["bitfinex","BTCUSD",1738770307099,0.60559699,98011.0,98000.0,0.0019]
["bitfinex","BTCUSD",1738770307100,0.01,98002.0,98000.0,0.0019]
["bitfinex","BTCUSD",1738770307305,0.364201,97987.0,97985.0,2e-07]
["bitfinex","BTCUSD",1738770307528,0.34662365,97986.0,97985.0,7.9e-07]
["bitfinex","BTCUSD",1738770307894,0.34594365,97986.0,97985.0,7.9e-07]
["bitfinex","BTCUSD",1738770308099,0.39501769,97986.0,97985.0,7.9e-07]
["bitfinex","BTCUSD",1738770308354,0.32457769,97986.0,97985.0,7.9e-07]
["bitfinex","BTCUSD",1738770308695,0.04907404,97986.0,97985.0,7.9e-07]
["bitfinex","BTCUSD",1738770309425,0.0189206,97986.0,97985.0,7.9e-07]
["bitfinex","BTCUSD",1738770310041,0.0189206,97986.0,97985.0,0.07710079]
["bitfinex","BTCUSD",1738770310468,0.2041,97991.0,97985.0,0.07710079]
["bitfinex","BTCUSD",1738770310671,0.023,98008.0,97985.0,0.07710079]
["bitfinex","BTCUSD",1738770310864,0.153082,97987.0,97985.0,0.07710079]
["bitfinex","BTCUSD",1738770311075,0.01036147,98009.0,97985.0,0.07710079]
["bitfinex","BTCUSD",1738770311440,0.153079,97989.0,97985.0,0.07710079]
["bitfinex","BTCUSD",1738770311595,0.153083,97986.0,97985.0,7.9e-07]
["bitfinex","BTCUSD",1738770312587,0.204103,97990.0,97973.0,0.07240079]
["bitfinex","BTCUSD",1738770312791,0.153095,97978.0,97973.0,0.07240079]
["bitfinex","BTCUSD",1738770312989,0.15309,97982.0,97973.0,0.07240079]
["bitfinex","BTCUSD",1738770313430,0.153091,97981.0,97973.0,0.07240079]
["bitfinex","BTCUSD",1738770313812,0.153087,97984.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738770314227,0.0004657,97990.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1738770314395,0.0004657,97990.0,97980.0,0.153091]
["bitfinex","BTCUSD",1738770314716,0.0004657,97990.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738770314935,0.153078,97989.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738770315084,0.153081,97988.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738770315288,0.1535437,97990.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1738770315486,0.1535437,97990.0,97985.0,0.000107]
["bitfinex","BTCUSD",1738770315758,0.0004657,97990.0,97985.0,0.000107]
["bitfinex","BTCUSD",1738770315983,0.0004657,97990.0,97989.0,0.234878]
["bitfinex","BTCUSD",1738770316167,0.0004657,97990.0,97989.0,0.38308165]
["bitfinex","BTCUSD",1738770316888,0.0004657,97990.0,97989.0,1.40435477]
["bitfinex","BTCUSD",1738770318271,0.0004657,97990.0,97989.0,1.14877312]
["bitfinex","BTCUSD",1738770318272,0.153076,97990.0,97989.0,1.14877312]
["bitfinex","BTCUSD",1738770318495,0.153076,97990.0,97985.0,0.000107]
["bitfinex","BTCUSD",1738770318496,0.204092,97995.0,97985.0,0.000107]
["bitfinex","BTCUSD",1738770318682,0.153083,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770319567,0.06223217,98006.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770319568,0.204081,98001.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770319984,0.06112,98015.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770320188,0.023,98014.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770320446,0.01888012,98000.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770320644,0.153078,97990.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770320958,0.153083,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770322906,0.1719586,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770323320,0.44746225,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770323490,0.45747366,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770324107,0.33197001,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770324356,0.37493041,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770324893,0.50043406,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770325318,0.48768185,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770326095,0.58854606,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770326296,0.48768185,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770326764,0.55076853,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770327284,0.68866853,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770327503,0.67866853,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770328688,0.64846087,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770329043,0.60146087,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770329247,0.24505722,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770329854,0.23230501,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770331178,0.2121782,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770332191,0.20216679,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770332419,0.1719586,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770334728,0.32762946,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770334968,0.47762946,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770336327,0.50822246,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770336529,0.52097326,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770338111,0.58209326,97986.0,97985.0,0.00015361]
["bitfinex","BTCUSD",1738770338518,0.06112,97976.0,97968.0,0.0305921]
["bitfinex","BTCUSD",1738770338844,0.436329,97969.0,97968.0,0.0310578]
["bitfinex","BTCUSD",1738770339051,0.54815265,97969.0,97968.0,0.0310578]
["bitfinex","BTCUSD",1738770339433,0.60994626,97969.0,97968.0,0.0310578]
["bitfinex","BTCUSD",1738770340411,0.60994626,97969.0,97968.0,0.0106428]
["bitfinex","BTCUSD",1738770341172,0.59719546,97969.0,97968.0,0.0106428]
["bitfinex","BTCUSD",1738770341589,0.60734972,97969.0,97968.0,0.0106428]
["bitfinex","BTCUSD",1738770341924,0.68744972,97969.0,97968.0,0.0106428]
["bitfinex","BTCUSD",1738770342922,0.173,97968.0,97954.0,0.0130501]
["bitfinex","BTCUSD",1738770343084,0.326131,97955.0,97954.0,0.01318993]
["bitfinex","BTCUSD",1738770343298,0.42863465,97955.0,97954.0,0.01318993]
["bitfinex","BTCUSD",1738770343513,0.153167,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738770343684,0.25567065,97932.0,97931.0,0.00021023]
["bitfinex","BTCUSD",1738770343884,0.27867065,97932.0,97931.0,0.00021023]
["bitfinex","BTCUSD",1738770344508,0.33979065,97932.0,97931.0,0.00021023]
["bitfinex","BTCUSD",1738770344910,0.33979065,97932.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770344911,0.01,97928.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770345106,0.23731,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770345340,0.48981365,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770345546,0.51066115,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770345882,0.42869365,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770346206,0.47773646,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770347136,0.53885646,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770347623,0.54913347,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770347848,0.46501347,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770348053,0.36250982,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770348367,0.21250982,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770348591,0.05931982,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770348787,0.04904281,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770349055,0.153189,97918.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770351427,0.12550365,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770351673,0.10250365,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770351844,0.25250365,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770352609,0.32428722,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770353018,0.38540722,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770354890,0.19878357,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770355236,0.04878357,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770355906,0.153189,97918.0,97916.0,0.132907]
["bitfinex","BTCUSD",1738770356138,0.204117,97983.0,97933.0,0.204221]
["bitfinex","BTCUSD",1738770356343,0.15308,97988.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738770356547,0.153074,97992.0,97970.0,0.153106]
["bitfinex","BTCUSD",1738770356753,0.09013139,97972.0,97960.0,0.1682234]
["bitfinex","BTCUSD",1738770356955,0.09013139,97972.0,97951.0,0.1999]
["bitfinex","BTCUSD",1738770357137,0.09013139,97972.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1738770357340,0.09013139,97972.0,97951.0,0.1328]
["bitfinex","BTCUSD",1738770357489,0.09013139,97972.0,97951.0,0.0499]
["bitfinex","BTCUSD",1738770357893,0.00013966,97972.0,97951.0,0.254082]
["bitfinex","BTCUSD",1738770358116,0.153106,97971.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738770358357,0.00013966,97972.0,97951.0,0.0499]
["bitfinex","BTCUSD",1738770358559,0.153117,97965.0,97951.0,0.0499]
["bitfinex","BTCUSD",1738770358748,0.153113,97967.0,97951.0,0.0499]
["bitfinex","BTCUSD",1738770359154,0.00013966,97972.0,97951.0,0.0499]
["bitfinex","BTCUSD",1738770359396,0.153108,97970.0,97952.0,0.153135]
["bitfinex","BTCUSD",1738770359600,0.00013966,97972.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738770359728,0.00013966,97972.0,97960.0,0.1682234]
["bitfinex","BTCUSD",1738770359946,0.00013966,97972.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738770360157,0.00013966,97972.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738770360355,0.00013966,97972.0,97960.0,0.1682234]
["bitfinex","BTCUSD",1738770360559,0.00013966,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738770361660,0.00013966,97972.0,97960.0,0.1682234]
["bitfinex","BTCUSD",1738770361809,0.00013966,97972.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1738770362391,0.00013966,97972.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738770362553,0.00013966,97972.0,97960.0,0.1682234]
["bitfinex","BTCUSD",1738770362756,0.00013966,97972.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738770362975,0.00013966,97972.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738770363208,0.00013966,97972.0,97960.0,0.1682234]
["bitfinex","BTCUSD",1738770363404,0.00013966,97972.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738770363609,0.00013966,97972.0,97961.0,0.204162]
["bitfinex","BTCUSD",1738770363804,0.00013966,97972.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738770364190,0.00013966,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738770364968,0.00013966,97972.0,97971.0,1.55520336]
["bitfinex","BTCUSD",1738770365168,0.00022491,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738770365375,0.00022491,97990.0,97989.0,1.27685477]
["bitfinex","BTCUSD",1738770365769,0.00069217,97990.0,97989.0,1.27685477]
["bitfinex","BTCUSD",1738770367565,0.00069217,97990.0,97989.0,0.10250365]
["bitfinex","BTCUSD",1738770368658,0.00069217,97990.0,97975.0,1.02127312]
["bitfinex","BTCUSD",1738770368830,0.00069217,97990.0,97980.0,0.153091]
["bitfinex","BTCUSD",1738770369230,0.00069217,97990.0,97971.0,0.1273]
["bitfinex","BTCUSD",1738770369428,0.00069217,97990.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1738770369710,0.00069217,97990.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738770370135,0.00069217,97990.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738770370773,0.00069217,97990.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738770371303,0.00069217,97990.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738770371512,0.00069217,97990.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738770371721,0.00069217,97990.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738770372125,0.00069217,97990.0,97974.0,0.204135]
["bitfinex","BTCUSD",1738770372350,0.00069217,97990.0,97986.0,0.153081]
["bitfinex","BTCUSD",1738770372552,0.00069217,97990.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738770372794,0.15309,97982.0,97971.0,0.153105]
["bitfinex","BTCUSD",1738770372998,0.15309,97982.0,97960.0,0.00815403]
["bitfinex","BTCUSD",1738770373202,0.00069217,97990.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1738770373412,0.10319582,97990.0,97955.0,0.204175]
["bitfinex","BTCUSD",1738770373614,0.153098,97977.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1738770373814,0.153098,97977.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738770374042,0.153103,97973.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1738770374265,0.15,97989.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1738770374473,0.1682234,97980.0,97941.0,0.0001071]
["bitfinex","BTCUSD",1738770374674,0.204127,97978.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1738770374875,0.32705464,97978.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1738770375081,0.32705464,97978.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738770375311,0.32705464,97978.0,97941.0,0.0001071]
["bitfinex","BTCUSD",1738770375312,0.30663265,97977.0,97949.0,0.204187]
["bitfinex","BTCUSD",1738770375532,0.153126,97959.0,97949.0,0.15314]
["bitfinex","BTCUSD",1738770375712,0.153123,97961.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738770375939,0.15313,97956.0,97946.0,0.204192]
["bitfinex","BTCUSD",1738770376145,0.173,97976.0,97941.0,0.0001071]
["bitfinex","BTCUSD",1738770376390,0.153146,97946.0,97941.0,0.0001071]
["bitfinex","BTCUSD",1738770376648,0.15,97969.0,97941.0,0.0001071]
["bitfinex","BTCUSD",1738770376863,0.153147,97945.0,97941.0,0.0001071]
["bitfinex","BTCUSD",1738770377045,0.153141,97949.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770377248,0.153149,97944.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770377450,0.15315,97943.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770378208,0.153147,97945.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770378547,0.15315,97943.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770379079,0.153147,97945.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770379486,0.153149,97944.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770379691,0.21221727,97947.0,97941.0,0.00024676]
["bitfinex","BTCUSD",1738770379893,0.153125,97959.0,97944.0,0.153147]
["bitfinex","BTCUSD",1738770380180,0.204138,97973.0,97960.0,0.153122]
["bitfinex","BTCUSD",1738770380392,0.02017793,97979.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1738770380605,0.00022471,98006.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738770380808,0.00022471,98006.0,97981.0,0.25559365]
["bitfinex","BTCUSD",1738770381016,0.00022471,98006.0,97981.0,0.33319365]
["bitfinex","BTCUSD",1738770381221,0.01875282,98005.0,97989.0,0.303078]
["bitfinex","BTCUSD",1738770381422,0.01875282,98005.0,97989.0,0.42858165]
["bitfinex","BTCUSD",1738770381632,0.01875282,98005.0,98004.0,0.303054]
["bitfinex","BTCUSD",1738770381839,0.01875282,98005.0,98004.0,0.40555765]
["bitfinex","BTCUSD",1738770382250,0.03000452,98009.0,98005.0,0.15]
["bitfinex","BTCUSD",1738770382451,0.08999173,98017.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738770382654,0.00069226,98016.0,98015.0,0.25554065]
["bitfinex","BTCUSD",1738770383382,0.07168399,98017.0,98015.0,0.25554065]
["bitfinex","BTCUSD",1738770383613,0.07182411,98017.0,98016.0,0.10250365]
["bitfinex","BTCUSD",1738770384921,0.00014012,98017.0,98016.0,0.10250365]
["bitfinex","BTCUSD",1738770385052,0.00014012,98017.0,98016.0,1.12377677]
["bitfinex","BTCUSD",1738770388384,0.06112,98101.0,98016.0,1.12377677]
["bitfinex","BTCUSD",1738770388385,0.1682234,98050.0,98016.0,1.02127312]
["bitfinex","BTCUSD",1738770388584,0.10250365,98049.0,98004.0,0.0482]
["bitfinex","BTCUSD",1738770388781,0.10250365,98049.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738770388986,0.10250365,98049.0,98003.0,0.0816564]
["bitfinex","BTCUSD",1738770388987,0.15,98039.0,98003.0,0.0816564]
["bitfinex","BTCUSD",1738770389343,0.12131039,98038.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738770389499,0.12131039,98038.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738770389701,0.12131039,98038.0,98014.0,0.153038]
["bitfinex","BTCUSD",1738770389909,0.153024,98024.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738770390539,0.153026,98023.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770390734,0.153028,98021.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770390938,0.12968789,98038.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738770391137,0.153035,98017.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738770391300,0.153035,98017.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738770391495,0.15303,98020.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738770391753,0.20401,98034.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770391974,0.153027,98022.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770392386,0.153027,98022.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738770392540,0.20401,98034.0,98007.0,0.204067]
["bitfinex","BTCUSD",1738770392723,0.153029,98021.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770393345,0.11088115,98038.0,98004.0,0.1029712]
["bitfinex","BTCUSD",1738770393554,0.00022428,98024.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738770393953,0.00022428,98024.0,98006.0,0.204069]
["bitfinex","BTCUSD",1738770394189,0.00022428,98024.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738770394460,0.00022428,98024.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738770394664,0.00022428,98024.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738770394866,0.00022428,98024.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738770395407,0.00013328,98024.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738770395766,0.153025,98023.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738770396172,0.153027,98022.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738770396372,0.15315728,98024.0,98017.0,0.153033]
["bitfinex","BTCUSD",1738770396601,0.00013328,98024.0,98018.0,0.153031]
["bitfinex","BTCUSD",1738770396825,0.00013328,98024.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738770397182,0.15315828,98024.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738770397386,0.153027,98022.0,98014.0,0.153037]
["bitfinex","BTCUSD",1738770397588,0.00013328,98024.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770397832,0.204035,98022.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770398035,0.204033,98023.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770398237,0.153049,98008.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770398490,0.153053,98005.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770399201,0.25555665,98005.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770399610,0.31708106,98005.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770400036,0.21457741,98005.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770400168,0.06152441,98005.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770400890,0.04877542,98005.0,98004.0,0.00046755]
["bitfinex","BTCUSD",1738770403372,0.04877542,98005.0,98004.0,0.15352155]
["bitfinex","BTCUSD",1738770403579,0.01875532,98005.0,98004.0,0.4527252]
["bitfinex","BTCUSD",1738770403780,0.01875532,98005.0,98004.0,0.51528593]
["bitfinex","BTCUSD",1738770403988,0.0300201,98022.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738770404206,0.0300201,98022.0,98021.0,0.4381191]
["bitfinex","BTCUSD",1738770404430,0.0300201,98022.0,98021.0,0.51399907]
["bitfinex","BTCUSD",1738770404850,0.152991,98045.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738770405059,0.152991,98045.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770406018,0.08984122,98048.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770406757,0.08984122,98048.0,98023.0,0.40552865]
["bitfinex","BTCUSD",1738770406952,0.08984122,98048.0,98023.0,0.42852865]
["bitfinex","BTCUSD",1738770407234,0.08984122,98048.0,98023.0,0.46835645]
["bitfinex","BTCUSD",1738770408704,0.152982,98051.0,98023.0,0.44535645]
["bitfinex","BTCUSD",1738770408889,0.152977,98054.0,98023.0,0.44535645]
["bitfinex","BTCUSD",1738770409320,0.152977,98054.0,98023.0,0.41381804]
["bitfinex","BTCUSD",1738770409570,0.152979,98053.0,98023.0,0.41381804]
["bitfinex","BTCUSD",1738770409938,0.203967,98055.0,98023.0,0.41381804]
["bitfinex","BTCUSD",1738770410390,0.203967,98055.0,98023.0,0.40552865]
["bitfinex","BTCUSD",1738770410588,0.152982,98051.0,98023.0,0.40552865]
["bitfinex","BTCUSD",1738770410794,0.203972,98053.0,98023.0,0.40552865]
["bitfinex","BTCUSD",1738770411086,0.00022408,98064.0,98023.0,0.40552865]
["bitfinex","BTCUSD",1738770411286,0.00022408,98064.0,98023.0,0.4370713]
["bitfinex","BTCUSD",1738770411490,0.152985,98049.0,98023.0,0.40552865]
["bitfinex","BTCUSD",1738770411720,0.00022408,98064.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770411721,0.203999,98040.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770412015,0.203979,98050.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770412244,0.152999,98040.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770412968,0.152998,98041.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770413122,0.203993,98043.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770413881,0.153002,98038.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770414288,0.203976,98051.0,98023.0,0.28716303]
["bitfinex","BTCUSD",1738770414448,0.204005,98037.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770414651,0.203976,98051.0,98023.0,0.25552865]
["bitfinex","BTCUSD",1738770415012,0.152996,98042.0,98023.0,0.28716254]
["bitfinex","BTCUSD",1738770415213,0.152997,98041.0,98023.0,0.28716254]
["bitfinex","BTCUSD",1738770415718,0.152999,98040.0,98023.0,0.28716254]
["bitfinex","BTCUSD",1738770416144,0.153,98039.0,98023.0,0.28716254]
["bitfinex","BTCUSD",1738770416381,0.152998,98041.0,98023.0,0.28716254]
["bitfinex","BTCUSD",1738770416793,0.152998,98040.0,98023.0,0.28716254]
["bitfinex","BTCUSD",1738770417154,0.152996,98042.0,98023.0,0.29712254]
["bitfinex","BTCUSD",1738770417351,0.203993,98043.0,98023.0,0.29712254]
["bitfinex","BTCUSD",1738770417503,0.204002,98039.0,98023.0,0.29712254]
["bitfinex","BTCUSD",1738770417671,0.153004,98037.0,98023.0,0.26548865]
["bitfinex","BTCUSD",1738770418077,0.0080831,98043.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770418304,0.204017,98031.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770418512,0.0080831,98043.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770418513,0.204022,98029.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770418713,0.204025,98028.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770418942,0.153014,98030.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770419297,0.153017,98028.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770419687,0.153019,98027.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770419882,0.153016,98029.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770420082,0.204022,98029.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770420332,0.153021,98026.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770420729,0.15315628,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770421423,0.00013328,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770422029,0.00013328,98024.0,98023.0,0.162985]
["bitfinex","BTCUSD",1738770422999,0.00013328,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770424038,0.15315628,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770424402,0.43215628,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770424609,0.53465993,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770424934,0.60656006,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770425132,0.67567418,98024.0,98023.0,0.00996]
["bitfinex","BTCUSD",1738770426314,0.67567418,98024.0,98004.0,0.00057425]
["bitfinex","BTCUSD",1738770426315,0.153053,98005.0,98004.0,0.00057425]
["bitfinex","BTCUSD",1738770426523,0.42855665,98005.0,98004.0,0.00057425]
["bitfinex","BTCUSD",1738770427708,0.4902039,98005.0,98004.0,0.00057425]
["bitfinex","BTCUSD",1738770427954,0.64561119,98005.0,98004.0,0.00057425]
["bitfinex","BTCUSD",1738770428296,0.65368789,98005.0,98004.0,0.00057425]
["bitfinex","BTCUSD",1738770428491,0.5732806,98005.0,98004.0,0.00057425]
["bitfinex","BTCUSD",1738770429248,0.153104,97972.0,97958.0,0.0816564]
["bitfinex","BTCUSD",1738770429583,0.20413,97977.0,97958.0,0.0816564]
["bitfinex","BTCUSD",1738770429778,0.153117,97964.0,97958.0,0.0816564]
["bitfinex","BTCUSD",1738770429992,0.10250365,97976.0,97948.0,0.204188]
["bitfinex","BTCUSD",1738770430200,0.10250365,97976.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738770430201,0.153116,97965.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738770430399,0.153119,97963.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738770430602,0.153119,97963.0,97953.0,0.15327412]
["bitfinex","BTCUSD",1738770431255,0.153125,97959.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770431424,0.357236,97974.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770431626,0.153132,97955.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770431828,0.25563565,97955.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770432028,0.10250365,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770432813,0.10242365,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770433069,0.16397272,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770433605,0.33697272,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770433814,0.43947637,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770434018,0.33697272,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770434449,0.32256826,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770434663,0.33200826,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770434987,0.35500826,97954.0,97953.0,0.00014012]
["bitfinex","BTCUSD",1738770435338,0.35500826,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770440344,0.33200826,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770440955,0.44638635,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770441303,0.40354684,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770441438,0.31216875,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770441636,0.63616875,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770441878,0.67900826,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770443038,0.74012826,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770443269,0.89326126,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770443476,0.88051414,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770444026,0.85751414,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770445390,0.88051414,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770445941,0.89326126,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770446576,0.90326126,97954.0,97953.0,0.00024692]
["bitfinex","BTCUSD",1738770447202,0.387259,97950.0,97941.0,0.0001071]
["bitfinex","BTCUSD",1738770447417,0.57116265,97950.0,97949.0,0.00024646]
["bitfinex","BTCUSD",1738770447597,2.39516265,97950.0,97949.0,0.00024646]
["bitfinex","BTCUSD",1738770448170,2.39516265,97950.0,97919.0,0.0816564]
["bitfinex","BTCUSD",1738770448171,0.153186,97920.0,97919.0,0.0816564]
["bitfinex","BTCUSD",1738770448374,0.30319,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770448579,0.40569365,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770448776,0.46724272,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770449203,0.64388871,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770449497,0.55136272,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770450355,0.56011689,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770451116,0.88411689,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770452523,0.17280689,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770452720,0.06154907,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770454695,0.04880195,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770455722,0.01870956,97917.0,97916.0,0.000107]
["bitfinex","BTCUSD",1738770457042,0.01870956,97917.0,97916.0,1.12388377]
["bitfinex","BTCUSD",1738770457213,0.01870956,97917.0,97916.0,1.38964507]
["bitfinex","BTCUSD",1738770457420,0.03000722,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738770457576,0.03000722,97928.0,97927.0,1.35541198]
["bitfinex","BTCUSD",1738770458446,0.0818809,97954.0,97927.0,1.20223698]
["bitfinex","BTCUSD",1738770458640,0.08202087,97954.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738770458840,0.00036447,97954.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738770459040,0.00036447,97954.0,97949.0,0.15314]
["bitfinex","BTCUSD",1738770459484,0.00036447,97954.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1738770459485,0.00036447,97954.0,97950.0,0.153138]
["bitfinex","BTCUSD",1738770459688,0.00036447,97954.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738770460225,0.00036447,97954.0,97935.0,0.204215]
["bitfinex","BTCUSD",1738770460430,0.00036447,97954.0,97936.0,0.03164652]
["bitfinex","BTCUSD",1738770460670,0.00036447,97954.0,97950.0,0.153138]
["bitfinex","BTCUSD",1738770461048,0.00036447,97954.0,97947.0,0.20419]
["bitfinex","BTCUSD",1738770461250,0.00036447,97954.0,97938.0,0.153157]
["bitfinex","BTCUSD",1738770461522,0.03022495,97953.0,97940.0,0.153154]
["bitfinex","BTCUSD",1738770461643,0.03022495,97953.0,97941.0,0.03166614]
["bitfinex","BTCUSD",1738770461857,0.03022495,97953.0,97942.0,0.03166614]
["bitfinex","BTCUSD",1738770462063,0.204188,97949.0,97943.0,0.03166614]
["bitfinex","BTCUSD",1738770462270,0.03022495,97953.0,97929.0,0.03166614]
["bitfinex","BTCUSD",1738770462470,0.03022495,97953.0,97938.0,0.153157]
["bitfinex","BTCUSD",1738770462669,0.20419,97948.0,97939.0,0.03166614]
["bitfinex","BTCUSD",1738770462899,0.153145,97947.0,97939.0,0.03166614]
["bitfinex","BTCUSD",1738770463079,0.153141,97949.0,97936.0,0.03166614]
["bitfinex","BTCUSD",1738770463312,0.153145,97946.0,97938.0,0.153156]
["bitfinex","BTCUSD",1738770463498,0.153145,97946.0,97939.0,0.03166614]
["bitfinex","BTCUSD",1738770463700,0.03024455,97951.0,97936.0,0.03166614]
["bitfinex","BTCUSD",1738770463903,0.03024455,97951.0,97937.0,0.03166614]
["bitfinex","BTCUSD",1738770464198,0.03024455,97951.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738770464584,0.03024455,97951.0,97939.0,0.204208]
["bitfinex","BTCUSD",1738770464789,0.03024455,97951.0,97945.0,0.153146]
["bitfinex","BTCUSD",1738770464986,0.18336495,97950.0,97946.0,0.03169283]
["bitfinex","BTCUSD",1738770465208,0.03022495,97950.0,97945.0,0.153146]
["bitfinex","BTCUSD",1738770465414,0.03022495,97950.0,97946.0,0.03169283]
["bitfinex","BTCUSD",1738770465670,0.03022495,97950.0,97942.0,0.204201]
["bitfinex","BTCUSD",1738770465923,0.153142,97948.0,97943.0,0.03169869]
["bitfinex","BTCUSD",1738770466209,0.03022495,97950.0,97942.0,0.18484969]
["bitfinex","BTCUSD",1738770466371,0.153146,97946.0,97943.0,0.03169869]
["bitfinex","BTCUSD",1738770466572,0.153158,97938.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738770466785,0.204194,97946.0,97931.0,0.03170757]
["bitfinex","BTCUSD",1738770466929,0.03022495,97949.0,97928.0,0.03170757]
["bitfinex","BTCUSD",1738770467125,0.03022495,97949.0,97930.0,0.204227]
["bitfinex","BTCUSD",1738770467333,0.03022495,97948.0,97933.0,0.153165]
["bitfinex","BTCUSD",1738770467644,0.03022495,97948.0,97934.0,0.03170757]
["bitfinex","BTCUSD",1738770467865,0.15315,97943.0,97935.0,0.153161]
["bitfinex","BTCUSD",1738770468074,0.153152,97942.0,97936.0,0.03170757]
["bitfinex","BTCUSD",1738770468428,0.204196,97945.0,97936.0,0.03170757]
["bitfinex","BTCUSD",1738770468630,0.03022495,97947.0,97937.0,0.03170757]
["bitfinex","BTCUSD",1738770468831,0.204194,97946.0,97936.0,0.153161]
["bitfinex","BTCUSD",1738770469073,0.153134,97953.0,97946.0,0.153145]
["bitfinex","BTCUSD",1738770469283,0.153135,97953.0,97945.0,0.153146]
["bitfinex","BTCUSD",1738770469636,0.153135,97953.0,97933.0,0.204221]
["bitfinex","BTCUSD",1738770469915,0.00036447,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738770470270,0.00036447,97954.0,97953.0,0.18482704]
["bitfinex","BTCUSD",1738770471260,0.00036447,97954.0,97953.0,0.3377515]
["bitfinex","BTCUSD",1738770471504,0.00036447,97954.0,97953.0,0.48673069]
["bitfinex","BTCUSD",1738770472264,0.01886959,97985.0,97953.0,0.48673069]
["bitfinex","BTCUSD",1738770472265,0.01886959,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738770472395,0.153064,97998.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738770472592,0.153066,97997.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738770472792,0.09030848,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738770473742,0.00046726,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738770474155,0.00046726,97988.0,97987.0,0.25660515]
["bitfinex","BTCUSD",1738770474359,0.00046726,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1738770476134,0.00046726,97988.0,97987.0,0.28716889]
["bitfinex","BTCUSD",1738770476326,0.00046726,97988.0,97987.0,0.43716889]
["bitfinex","BTCUSD",1738770476465,0.00046726,97988.0,97987.0,0.46016889]
["bitfinex","BTCUSD",1738770476872,0.08430848,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738770477079,0.08444863,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738770477277,0.00014015,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738770477486,0.00014015,98007.0,98006.0,0.25657493]
["bitfinex","BTCUSD",1738770477807,0.00014015,98007.0,98006.0,0.40555465]
["bitfinex","BTCUSD",1738770477954,0.00014015,98007.0,98006.0,0.48875465]
["bitfinex","BTCUSD",1738770478613,0.00014015,98007.0,98006.0,0.47879465]
["bitfinex","BTCUSD",1738770479422,0.00014015,98007.0,98006.0,0.143091]
["bitfinex","BTCUSD",1738770479683,0.00014015,98007.0,97995.0,0.0809]
["bitfinex","BTCUSD",1738770479942,0.00014015,98007.0,98005.0,0.153052]
["bitfinex","BTCUSD",1738770480486,0.00014015,98007.0,97999.0,0.204082]
["bitfinex","BTCUSD",1738770480692,0.153061,98000.0,97991.0,0.153073]
["bitfinex","BTCUSD",1738770480892,0.153061,98000.0,97982.0,0.0809]
["bitfinex","BTCUSD",1738770481116,0.153056,98004.0,97983.0,0.15]
["bitfinex","BTCUSD",1738770481320,0.00014015,98007.0,97992.0,0.204097]
["bitfinex","BTCUSD",1738770481523,0.15308,97988.0,97972.0,0.357243]
["bitfinex","BTCUSD",1738770481728,0.00014015,98007.0,97974.0,0.204135]
["bitfinex","BTCUSD",1738770481945,0.204085,97998.0,97960.0,0.204164]
["bitfinex","BTCUSD",1738770482141,0.30659065,97997.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1738770482333,0.30659065,97997.0,97975.0,0.204133]
["bitfinex","BTCUSD",1738770482534,0.0499,98005.0,97979.0,0.204124]
["bitfinex","BTCUSD",1738770482535,0.1999,98005.0,97979.0,0.204124]
["bitfinex","BTCUSD",1738770482785,0.10250365,98004.0,97978.0,0.153094]
["bitfinex","BTCUSD",1738770482956,0.10250365,98004.0,97975.0,0.204133]
["bitfinex","BTCUSD",1738770483135,0.153089,97983.0,97962.0,0.15]
["bitfinex","BTCUSD",1738770483337,0.204075,98003.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738770483581,0.153086,97984.0,97974.0,0.1531]
["bitfinex","BTCUSD",1738770483962,0.204109,97987.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738770484159,0.204109,97987.0,97976.0,0.153097]
["bitfinex","BTCUSD",1738770484382,0.153085,97985.0,97977.0,0.153095]
["bitfinex","BTCUSD",1738770484599,0.153085,97985.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738770484600,0.00847536,98005.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738770484859,0.00847536,98005.0,97980.0,0.1682234]
["bitfinex","BTCUSD",1738770485108,0.1532865,98000.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738770485337,0.0002245,98000.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738770485583,0.153062,97999.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738770485793,0.1532855,98000.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738770486066,0.1532855,98000.0,97991.0,0.153073]
["bitfinex","BTCUSD",1738770486300,0.0002245,98000.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738770486710,0.0002245,98000.0,97998.0,0.153063]
["bitfinex","BTCUSD",1738770488077,0.0002245,98000.0,97999.0,0.10250365]
["bitfinex","BTCUSD",1738770488300,0.0002245,98000.0,97999.0,1.12377677]
["bitfinex","BTCUSD",1738770490749,0.0002245,98000.0,97999.0,1.27377677]
["bitfinex","BTCUSD",1738770491062,0.00014015,98007.0,97999.0,1.83317677]
["bitfinex","BTCUSD",1738770491273,0.00014015,98007.0,98006.0,0.43855465]
["bitfinex","BTCUSD",1738770491414,0.00996,98023.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738770491615,0.00996,98023.0,98022.0,0.25552965]
["bitfinex","BTCUSD",1738770495005,0.00996,98023.0,98022.0,0.55812965]
["bitfinex","BTCUSD",1738770495404,0.00996,98023.0,98022.0,0.5896443]
["bitfinex","BTCUSD",1738770495599,0.00996,98023.0,98022.0,0.53512965]
["bitfinex","BTCUSD",1738770495759,0.00996,98023.0,98022.0,0.56663568]
["bitfinex","BTCUSD",1738770496202,0.00996,98023.0,98022.0,0.53512965]
["bitfinex","BTCUSD",1738770497260,0.00996,98023.0,98022.0,0.45402965]
["bitfinex","BTCUSD",1738770497924,0.00996,98023.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738770498844,0.00396,98023.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738770499902,0.00418428,98023.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738770500362,0.00418428,98023.0,98022.0,0.25654974]
["bitfinex","BTCUSD",1738770500615,0.00418428,98023.0,98022.0,0.25552965]
["bitfinex","BTCUSD",1738770500779,0.00418428,98023.0,98022.0,0.40552965]
["bitfinex","BTCUSD",1738770501278,0.00418428,98023.0,98022.0,0.4370647]
["bitfinex","BTCUSD",1738770501797,0.00418428,98023.0,98022.0,0.46630351]
["bitfinex","BTCUSD",1738770502157,0.00418428,98023.0,98022.0,0.56590351]
["bitfinex","BTCUSD",1738770502821,0.00418428,98023.0,98022.0,0.54290351]
["bitfinex","BTCUSD",1738770503035,0.00418428,98023.0,98022.0,0.52275726]
["bitfinex","BTCUSD",1738770503847,0.00118428,98023.0,98022.0,0.52275726]
["bitfinex","BTCUSD",1738770505022,0.00118428,98023.0,98022.0,0.36973126]
["bitfinex","BTCUSD",1738770505237,0.00118428,98023.0,98022.0,0.52275726]
["bitfinex","BTCUSD",1738770506851,0.00118428,98023.0,98022.0,0.54575726]
["bitfinex","BTCUSD",1738770507416,0.00022428,98048.0,98047.0,0.152987]
["bitfinex","BTCUSD",1738770507604,0.00036437,98048.0,98037.0,1.02127312]
["bitfinex","BTCUSD",1738770507826,0.00036437,98048.0,98047.0,0.152987]
["bitfinex","BTCUSD",1738770508406,0.00036437,98048.0,98047.0,0.28813697]
["bitfinex","BTCUSD",1738770508533,0.00036437,98048.0,98047.0,0.43711711]
["bitfinex","BTCUSD",1738770508735,0.00036437,98048.0,98047.0,0.44598175]
["bitfinex","BTCUSD",1738770508935,0.00036437,98048.0,98047.0,0.52758175]
["bitfinex","BTCUSD",1738770509539,0.00036437,98048.0,98047.0,0.55058175]
["bitfinex","BTCUSD",1738770512195,0.00036437,98048.0,98047.0,0.56058175]
["bitfinex","BTCUSD",1738770512401,3.7e-07,98048.0,98047.0,0.56058175]
["bitfinex","BTCUSD",1738770512780,3.7e-07,98048.0,98047.0,0.57058175]
["bitfinex","BTCUSD",1738770513144,3.7e-07,98048.0,98047.0,0.59574741]
["bitfinex","BTCUSD",1738770513336,3.7e-07,98048.0,98047.0,0.57058175]
["bitfinex","BTCUSD",1738770513858,0.00022428,98052.0,98047.0,0.57058175]
["bitfinex","BTCUSD",1738770513859,2.8e-07,98052.0,98051.0,0.2425]
["bitfinex","BTCUSD",1738770514023,2.8e-07,98052.0,98051.0,1.39199254]
["bitfinex","BTCUSD",1738770515442,0.00022408,98064.0,98063.0,0.312962]
["bitfinex","BTCUSD",1738770515652,8e-08,98064.0,98063.0,2.59302766]
["bitfinex","BTCUSD",1738770516642,5.6e-07,98075.0,98074.0,0.312945]
["bitfinex","BTCUSD",1738770516839,0.00022471,98115.0,98085.0,0.312928]
["bitfinex","BTCUSD",1738770517068,0.0006913,98086.0,98085.0,2.50669366]
["bitfinex","BTCUSD",1738770518457,0.0006913,98086.0,98085.0,2.54081308]
["bitfinex","BTCUSD",1738770518917,0.0006913,98086.0,98085.0,2.58991308]
["bitfinex","BTCUSD",1738770519326,0.0006913,98086.0,98085.0,2.55466571]
["bitfinex","BTCUSD",1738770519496,0.0006913,98086.0,98085.0,1.53930328]
["bitfinex","BTCUSD",1738770519697,0.0006913,98086.0,98085.0,2.55466571]
["bitfinex","BTCUSD",1738770521702,0.0006913,98086.0,98085.0,1.53930328]
["bitfinex","BTCUSD",1738770522329,0.00022471,98115.0,98104.0,0.302898]
["bitfinex","BTCUSD",1738770522529,0.00036472,98105.0,98104.0,0.302898]
["bitfinex","BTCUSD",1738770522734,0.00036472,98105.0,98104.0,0.40540165]
["bitfinex","BTCUSD",1738770523158,0.00036472,98105.0,98104.0,0.43686442]
["bitfinex","BTCUSD",1738770524230,0.00036472,98105.0,98104.0,0.302898]
["bitfinex","BTCUSD",1738770524647,0.00036472,98105.0,98104.0,0.33436261]
["bitfinex","BTCUSD",1738770524766,0.00036472,98105.0,98104.0,0.43686626]
["bitfinex","BTCUSD",1738770524979,0.00036472,98105.0,98103.0,0.152899]
["bitfinex","BTCUSD",1738770525224,0.00036472,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738770525845,0.00036472,98105.0,98104.0,1.27769403]
["bitfinex","BTCUSD",1738770526060,0.00036472,98105.0,98104.0,1.45814448]
["bitfinex","BTCUSD",1738770528982,0.00036472,98105.0,98104.0,1.48114448]
["bitfinex","BTCUSD",1738770529190,0.00036472,98105.0,98104.0,1.4900729]
["bitfinex","BTCUSD",1738770529826,0.201844,98140.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738770530061,0.20198393,98140.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738770530244,0.00675295,98139.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738770530829,0.00675295,98139.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738770531167,0.00675295,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770531516,0.00675295,98139.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738770531745,0.00013993,98140.0,98117.0,0.00875132]
["bitfinex","BTCUSD",1738770531942,0.00013993,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770532405,0.00468077,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770532541,0.00013993,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770532760,0.00013993,98140.0,98139.0,1.27763971]
["bitfinex","BTCUSD",1738770533046,0.00013993,98140.0,98139.0,1.30711319]
["bitfinex","BTCUSD",1738770533249,0.00013993,98140.0,98139.0,1.27662077]
["bitfinex","BTCUSD",1738770534899,0.00013993,98140.0,98128.0,0.203815]
["bitfinex","BTCUSD",1738770535111,0.00013993,98140.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738770535543,0.0045518,98139.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738770535747,0.0045518,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770536188,0.0045518,98139.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738770536429,0.00013993,98140.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738770536704,0.00013993,98140.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738770536905,0.0045518,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770537343,0.13407483,98150.0,98138.0,0.203794]
["bitfinex","BTCUSD",1738770537542,0.152838,98143.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738770537723,0.152835,98145.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770537929,0.0001068,98140.0,98134.0,0.03]
["bitfinex","BTCUSD",1738770538132,0.0001068,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770538715,0.0001068,98140.0,98136.0,0.203796]
["bitfinex","BTCUSD",1738770538924,0.0001068,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770539513,0.152846,98138.0,98134.0,0.03]
["bitfinex","BTCUSD",1738770539908,0.15285,98135.0,98134.0,0.03]
["bitfinex","BTCUSD",1738770540345,0.152849,98136.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738770540527,0.00681226,98135.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738770540715,0.152852,98134.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738770540918,0.0777,98137.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770541577,0.0777,98137.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738770541578,0.15287,98123.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738770541848,0.00681291,98136.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770542079,0.15288,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770542542,0.15962006,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770543945,0.28292006,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770544459,0.29170005,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770545197,0.23562006,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770545697,0.15962006,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770545974,0.15962006,98116.0,98115.0,0.25552458]
["bitfinex","BTCUSD",1738770545975,0.00674006,98116.0,98115.0,0.25552458]
["bitfinex","BTCUSD",1738770546205,0.00674006,98116.0,98115.0,0.28704096]
["bitfinex","BTCUSD",1738770546437,0.152861,98129.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738770546660,0.152861,98129.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738770546893,0.152866,98126.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738770547132,0.15963522,98128.0,98121.0,0.152872]
["bitfinex","BTCUSD",1738770547364,0.00676493,98125.0,98115.0,0.10264358]
["bitfinex","BTCUSD",1738770547552,0.0804,98147.0,98116.0,0.13507431]
["bitfinex","BTCUSD",1738770547759,0.0804,98147.0,98118.0,0.203836]
["bitfinex","BTCUSD",1738770548035,0.203788,98141.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738770548251,0.00680361,98139.0,98132.0,0.03155158]
["bitfinex","BTCUSD",1738770548378,0.203794,98138.0,98132.0,0.03155158]
["bitfinex","BTCUSD",1738770548580,0.203802,98135.0,98120.0,0.203832]
["bitfinex","BTCUSD",1738770548781,0.00679808,98137.0,98121.0,0.13407644]
["bitfinex","BTCUSD",1738770549140,0.00679532,98136.0,98124.0,0.203823]
["bitfinex","BTCUSD",1738770549344,0.00679532,98136.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738770549567,0.00893668,98144.0,98105.0,0.03042304]
["bitfinex","BTCUSD",1738770549760,0.00679256,98135.0,98116.0,0.13409878]
["bitfinex","BTCUSD",1738770550019,0.203794,98138.0,98117.0,0.03159513]
["bitfinex","BTCUSD",1738770550208,0.152863,98127.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738770550437,0.1683302,98140.0,98120.0,0.03159513]
["bitfinex","BTCUSD",1738770550569,0.0774,98122.0,98116.0,0.03159513]
["bitfinex","BTCUSD",1738770550780,0.15288,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770550981,0.25538365,98116.0,98115.0,0.00013993]
["bitfinex","BTCUSD",1738770551250,0.26212371,98116.0,98115.0,0.000364]
["bitfinex","BTCUSD",1738770551456,0.41212371,98116.0,98115.0,0.000364]
["bitfinex","BTCUSD",1738770551655,0.79740371,98116.0,98115.0,0.000364]
["bitfinex","BTCUSD",1738770552626,0.80632885,98116.0,98115.0,0.000364]
["bitfinex","BTCUSD",1738770552830,0.82932885,98116.0,98115.0,0.000364]
["bitfinex","BTCUSD",1738770553043,0.90602885,98116.0,98115.0,0.000364]
["bitfinex","BTCUSD",1738770553189,0.274695,98106.0,98105.0,0.00992]
["bitfinex","BTCUSD",1738770553415,0.85791106,98106.0,98105.0,0.00992]
["bitfinex","BTCUSD",1738770554660,0.88091106,98106.0,98105.0,0.00992]
["bitfinex","BTCUSD",1738770555263,0.85791106,98106.0,98105.0,0.00992]
["bitfinex","BTCUSD",1738770555533,0.97537569,98106.0,98105.0,0.00943441]
["bitfinex","BTCUSD",1738770555753,0.152955,98068.0,98067.0,0.0816564]
["bitfinex","BTCUSD",1738770555970,0.152955,98068.0,98067.0,0.0821232]
["bitfinex","BTCUSD",1738770556180,0.152955,98068.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770556588,0.20393,98073.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770556813,0.477689,98093.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770557156,0.152943,98076.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738770557351,0.203896,98089.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770557517,0.152955,98069.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770560556,0.152955,98068.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770561358,0.25545865,98068.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770562322,0.152955,98068.0,98067.0,0.0004668]
["bitfinex","BTCUSD",1738770563164,0.152955,98068.0,98067.0,0.00069108]
["bitfinex","BTCUSD",1738770563383,0.21305076,98070.0,98067.0,0.00069108]
["bitfinex","BTCUSD",1738770563384,0.203936,98070.0,98067.0,0.00069108]
["bitfinex","BTCUSD",1738770563692,0.203924,98076.0,98067.0,0.00069108]
["bitfinex","BTCUSD",1738770564013,0.15295,98071.0,98067.0,0.00069108]
["bitfinex","BTCUSD",1738770564216,0.324,98092.0,98067.0,0.00069108]
["bitfinex","BTCUSD",1738770564390,0.152932,98083.0,98067.0,0.00069108]
["bitfinex","BTCUSD",1738770564641,0.152917,98092.0,98077.0,0.15294]
["bitfinex","BTCUSD",1738770564829,0.20389,98092.0,98084.0,0.15293]
["bitfinex","BTCUSD",1738770565041,0.33320032,98093.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738770565174,0.0001068,98098.0,98070.0,0.00101957]
["bitfinex","BTCUSD",1738770565376,0.0001068,98098.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738770565574,0.0001068,98098.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738770566629,0.0001068,98098.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1738770567688,0.0001068,98098.0,98097.0,0.10352292]
["bitfinex","BTCUSD",1738770567889,0.0001068,98098.0,98097.0,0.25352292]
["bitfinex","BTCUSD",1738770568108,0.0001068,98098.0,98097.0,0.25250365]
["bitfinex","BTCUSD",1738770568324,0.0001068,98098.0,98097.0,0.27550365]
["bitfinex","BTCUSD",1738770568527,0.0001068,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770568735,0.00024665,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770568936,0.00477017,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770569153,0.00024665,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770570136,0.00024665,98140.0,98134.0,0.203801]
["bitfinex","BTCUSD",1738770570337,0.00024665,98140.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770571589,0.00024665,98140.0,98122.0,0.203825]
["bitfinex","BTCUSD",1738770571909,0.00679773,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770572407,0.00024665,98140.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770573019,0.20094396,98148.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738770573244,0.152828,98150.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738770573420,0.152828,98150.0,98142.0,0.152839]
["bitfinex","BTCUSD",1738770573727,0.203763,98153.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738770573863,0.152828,98150.0,98141.0,0.15284]
["bitfinex","BTCUSD",1738770574057,0.152828,98150.0,98143.0,0.152836]
["bitfinex","BTCUSD",1738770574260,0.0001069,98151.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738770574486,0.0001069,98151.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738770574846,0.0001069,98151.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738770575066,0.0001069,98151.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738770575205,0.0001069,98151.0,98143.0,0.203783]
["bitfinex","BTCUSD",1738770575408,0.0001069,98151.0,98146.0,0.152832]
["bitfinex","BTCUSD",1738770575621,0.152829,98149.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1738770575831,0.0001069,98151.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1738770576037,0.0001069,98151.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738770576239,0.0001069,98151.0,98127.0,0.203817]
["bitfinex","BTCUSD",1738770576440,0.0001069,98151.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738770576654,0.0001069,98151.0,98144.0,0.20378]
["bitfinex","BTCUSD",1738770576834,0.0001068,98149.0,98133.0,0.203804]
["bitfinex","BTCUSD",1738770577032,0.0001068,98149.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738770577438,0.0001068,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738770577834,0.0001068,98149.0,98148.0,0.25635238]
["bitfinex","BTCUSD",1738770578033,0.0001068,98149.0,98148.0,0.25533365]
["bitfinex","BTCUSD",1738770578858,0.0001068,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738770579146,0.0001068,98149.0,98148.0,0.25635245]
["bitfinex","BTCUSD",1738770579431,0.0001068,98149.0,98148.0,0.25533365]
["bitfinex","BTCUSD",1738770579617,0.0001068,98149.0,98148.0,1.48260778]
["bitfinex","BTCUSD",1738770579827,0.0001068,98149.0,98148.0,1.49500366]
["bitfinex","BTCUSD",1738770581128,0.0001068,98149.0,98148.0,1.45960778]
["bitfinex","BTCUSD",1738770581292,0.0001068,98149.0,98148.0,1.47200366]
["bitfinex","BTCUSD",1738770581712,0.0001068,98149.0,98148.0,1.49500366]
["bitfinex","BTCUSD",1738770583791,0.0001069,98151.0,98150.0,0.302827]
["bitfinex","BTCUSD",1738770583926,0.0001069,98151.0,98150.0,0.41046759]
["bitfinex","BTCUSD",1738770584117,0.0001069,98151.0,98150.0,0.44422545]
["bitfinex","BTCUSD",1738770585175,0.152779,98181.0,98151.0,0.17862092]
["bitfinex","BTCUSD",1738770585388,0.152779,98181.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738770585943,0.152781,98180.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738770586330,0.203701,98183.0,98169.0,0.203729]
["bitfinex","BTCUSD",1738770586553,0.152786,98177.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738770587244,0.203708,98180.0,98163.0,0.02862092]
["bitfinex","BTCUSD",1738770587430,0.152783,98179.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738770587686,0.152785,98177.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738770587889,0.0481,98182.0,98163.0,0.02862092]
["bitfinex","BTCUSD",1738770588091,0.0801,98175.0,98157.0,0.203753]
["bitfinex","BTCUSD",1738770588298,0.152805,98164.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738770588503,0.20373,98169.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738770588700,0.203728,98170.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738770588901,0.1528,98168.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738770589103,0.203719,98174.0,98161.0,0.15281]
["bitfinex","BTCUSD",1738770589309,0.1528,98168.0,98161.0,0.15281]
["bitfinex","BTCUSD",1738770589520,0.1528,98167.0,98161.0,0.15281]
["bitfinex","BTCUSD",1738770590352,0.356508,98174.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738770590556,0.2038197,98177.0,98145.0,0.00909845]
["bitfinex","BTCUSD",1738770590786,0.0001067,98177.0,98152.0,0.00101871]
["bitfinex","BTCUSD",1738770591001,0.0001067,98177.0,98154.0,0.203761]
["bitfinex","BTCUSD",1738770591211,0.1528917,98177.0,98171.0,0.152793]
["bitfinex","BTCUSD",1738770591496,0.0001067,98177.0,98161.0,0.203746]
["bitfinex","BTCUSD",1738770591786,0.0001067,98177.0,98162.0,0.00101863]
["bitfinex","BTCUSD",1738770592016,0.0001067,98177.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738770592192,0.0001067,98177.0,98168.0,0.203731]
["bitfinex","BTCUSD",1738770592368,0.0001067,98177.0,98164.0,0.20374]
["bitfinex","BTCUSD",1738770592568,0.0001067,98177.0,98175.0,0.152786]
["bitfinex","BTCUSD",1738770592969,0.0001067,98177.0,98171.0,0.203725]
["bitfinex","BTCUSD",1738770593148,0.0001067,98177.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738770593559,0.0001067,98177.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738770593762,0.0001067,98177.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738770595606,0.0001067,98177.0,98176.0,0.1597946]
["bitfinex","BTCUSD",1738770596225,0.0001067,98177.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738770596922,0.0001067,98177.0,98176.0,0.1597946]
["bitfinex","BTCUSD",1738770597127,0.0001067,98177.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738770597847,0.0001067,98177.0,98176.0,0.1597946]
["bitfinex","BTCUSD",1738770598051,0.0001067,98177.0,98176.0,0.1562903]
["bitfinex","BTCUSD",1738770598223,0.0001067,98177.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738770601347,0.0001067,98177.0,98176.0,0.25630806]
["bitfinex","BTCUSD",1738770601598,0.0001069,98185.0,98177.0,0.15]
["bitfinex","BTCUSD",1738770601856,0.0001069,98185.0,98176.0,0.36562337]
["bitfinex","BTCUSD",1738770601857,0.0001069,98185.0,98182.0,0.42828065]
["bitfinex","BTCUSD",1738770602124,0.0001069,98185.0,98182.0,0.45970037]
["bitfinex","BTCUSD",1738770602391,0.0001069,98185.0,98182.0,0.28670037]
["bitfinex","BTCUSD",1738770604664,0.0001069,98185.0,98182.0,0.43670037]
["bitfinex","BTCUSD",1738770605707,0.0001069,98185.0,98182.0,0.45970037]
["bitfinex","BTCUSD",1738770606806,0.0001069,98185.0,98182.0,0.54590037]
["bitfinex","BTCUSD",1738770607012,0.0001069,98185.0,98182.0,0.51290037]
["bitfinex","BTCUSD",1738770607240,0.0001069,98185.0,98182.0,0.03141972]
["bitfinex","BTCUSD",1738770607440,0.1528789,98185.0,98182.0,0.03141972]
["bitfinex","BTCUSD",1738770607609,0.1528789,98185.0,98168.0,0.203732]
["bitfinex","BTCUSD",1738770607610,0.0001069,98185.0,98173.0,0.03141972]
["bitfinex","BTCUSD",1738770607945,0.152787,98176.0,98174.0,0.03141972]
["bitfinex","BTCUSD",1738770608152,0.0001069,98185.0,98172.0,0.03141972]
["bitfinex","BTCUSD",1738770608352,0.0001069,98185.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738770608565,0.0001069,98185.0,98162.0,0.0816564]
["bitfinex","BTCUSD",1738770608566,0.0001069,98185.0,98182.0,0.03144748]
["bitfinex","BTCUSD",1738770608769,0.0001069,98185.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738770608922,0.0001069,98185.0,98182.0,0.03144748]
["bitfinex","BTCUSD",1738770609131,0.0001069,98185.0,98182.0,0.13395113]
["bitfinex","BTCUSD",1738770609527,0.0001069,98185.0,98182.0,0.03144748]
["bitfinex","BTCUSD",1738770611527,0.152774,98184.0,98182.0,0.03144748]
["bitfinex","BTCUSD",1738770611898,0.152789,98175.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738770612091,0.08043993,98183.0,98172.0,0.03147712]
["bitfinex","BTCUSD",1738770612340,0.152792,98173.0,98172.0,0.03147712]
["bitfinex","BTCUSD",1738770612548,0.152792,98173.0,98149.0,0.0816564]
["bitfinex","BTCUSD",1738770612735,0.152792,98173.0,98155.0,0.203758]
["bitfinex","BTCUSD",1738770612927,0.152792,98173.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738770613132,0.152792,98173.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738770613288,0.152792,98173.0,98162.0,0.152807]
["bitfinex","BTCUSD",1738770613507,0.152792,98173.0,98159.0,0.20375]
["bitfinex","BTCUSD",1738770613784,0.152792,98173.0,98161.0,0.152809]
["bitfinex","BTCUSD",1738770614225,0.00024663,98183.0,98162.0,0.00101869]
["bitfinex","BTCUSD",1738770614382,0.00024663,98183.0,98172.0,0.03150235]
["bitfinex","BTCUSD",1738770614577,0.15279,98174.0,98172.0,0.03150235]
["bitfinex","BTCUSD",1738770614799,0.15279,98174.0,98173.0,0.03150235]
["bitfinex","BTCUSD",1738770615003,0.15279,98174.0,98172.0,0.03150235]
["bitfinex","BTCUSD",1738770615225,0.152793,98172.0,98152.0,0.152822]
["bitfinex","BTCUSD",1738770615399,0.152793,98172.0,98150.0,0.15384369]
["bitfinex","BTCUSD",1738770615573,0.152793,98172.0,98142.0,1.02127312]
["bitfinex","BTCUSD",1738770615778,0.152793,98172.0,98150.0,0.152826]
["bitfinex","BTCUSD",1738770616064,0.152793,98172.0,98149.0,0.2344844]
["bitfinex","BTCUSD",1738770616262,0.152793,98172.0,98149.0,0.0816564]
["bitfinex","BTCUSD",1738770616676,0.16435354,98172.0,98142.0,1.02127312]
["bitfinex","BTCUSD",1738770616808,0.152844,98139.0,98113.0,0.203844]
["bitfinex","BTCUSD",1738770617015,0.152844,98139.0,98125.0,0.03152613]
["bitfinex","BTCUSD",1738770617222,0.152844,98139.0,98110.0,0.0816564]
["bitfinex","BTCUSD",1738770617422,0.25534765,98139.0,98110.0,0.0816564]
["bitfinex","BTCUSD",1738770617838,0.40534765,98139.0,98110.0,0.0816564]
["bitfinex","BTCUSD",1738770618038,0.152888,98111.0,98110.0,0.0816564]
["bitfinex","BTCUSD",1738770618369,0.152888,98111.0,98110.0,0.08179625]
["bitfinex","BTCUSD",1738770618566,0.152888,98111.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770618973,0.203835,98119.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770619171,0.203828,98122.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770619375,0.152882,98115.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770619578,0.00928,98134.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770619744,0.15,98132.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770620394,0.10250365,98133.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770620572,0.133884,98114.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770620772,0.15,98132.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770621006,0.152886,98112.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770621777,0.10250365,98111.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770622233,0.12311472,98111.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770622471,0.10250365,98111.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770623980,0.25250365,98111.0,98110.0,0.00013985]
["bitfinex","BTCUSD",1738770625312,0.25250365,98111.0,98110.0,0.00036392]
["bitfinex","BTCUSD",1738770625509,0.27550365,98111.0,98110.0,0.00036392]
["bitfinex","BTCUSD",1738770625742,0.59950365,98111.0,98110.0,0.00036392]
["bitfinex","BTCUSD",1738770625947,0.325895,98106.0,98067.0,0.00022428]
["bitfinex","BTCUSD",1738770626146,0.50539865,98106.0,98067.0,0.00022428]
["bitfinex","BTCUSD",1738770626368,0.50539865,98106.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738770626603,0.50539865,98106.0,98067.0,0.00022428]
["bitfinex","BTCUSD",1738770626842,0.51539865,98106.0,98105.0,0.00459701]
["bitfinex","BTCUSD",1738770628004,0.6279023,98106.0,98105.0,0.00459701]
["bitfinex","BTCUSD",1738770628203,0.52539865,98106.0,98105.0,0.00459701]
["bitfinex","BTCUSD",1738770628401,0.51539865,98106.0,98105.0,0.00459701]
["bitfinex","BTCUSD",1738770629190,0.51539865,98106.0,98067.0,0.00022428]
["bitfinex","BTCUSD",1738770629191,0.01,98094.0,98067.0,0.00022428]
["bitfinex","BTCUSD",1738770629375,0.302937,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770629529,0.42844065,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770630325,0.50734065,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770630659,0.87203029,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770631312,0.84134065,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770631516,0.85277705,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770631800,0.84277705,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770632021,0.85205705,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770632656,0.85532027,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770632837,0.95782392,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770633001,0.96782392,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770633622,0.97782392,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770634821,0.87532027,98079.0,98078.0,0.00036408]
["bitfinex","BTCUSD",1738770635225,0.345955,98068.0,98067.0,2.8e-07]
["bitfinex","BTCUSD",1738770635451,0.77245865,98068.0,98067.0,2.8e-07]
["bitfinex","BTCUSD",1738770635674,0.75616025,98068.0,98067.0,2.8e-07]
["bitfinex","BTCUSD",1738770635840,0.76616025,98068.0,98067.0,2.8e-07]
["bitfinex","BTCUSD",1738770636437,0.84587876,98068.0,98067.0,2.8e-07]
["bitfinex","BTCUSD",1738770636752,0.152986,98048.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770636928,0.72948965,98048.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770637125,0.73317384,98048.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770637754,0.75617384,98048.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770637993,0.75617384,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770638187,0.81745384,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770638423,0.89540837,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770638544,0.90678439,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770638954,0.82882986,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770639616,0.76754986,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770639776,0.74454986,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770641012,0.76754986,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770642000,0.82882986,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770642196,0.84766517,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770642704,0.98576517,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770643209,0.99576517,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770643410,2.50330418,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770646078,0.79392418,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770646293,0.50704451,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770647106,0.4995055,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770647965,0.60200915,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770648185,0.58317384,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770648507,0.32768419,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770649139,0.43018784,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770649838,0.58018784,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770651500,0.73317384,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770651717,0.74075573,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770654467,0.63825208,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770655247,0.74075573,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770655477,0.84325938,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770655807,0.74075573,98048.0,98047.0,0.00069108]
["bitfinex","BTCUSD",1738770660785,0.15926892,98047.0,98039.0,0.00022407]
["bitfinex","BTCUSD",1738770660981,0.302998,98040.0,98039.0,0.00022407]
["bitfinex","BTCUSD",1738770661417,0.30639885,98040.0,98039.0,0.00022407]
["bitfinex","BTCUSD",1738770661646,0.4089025,98040.0,98039.0,0.00022407]
["bitfinex","BTCUSD",1738770663013,0.91968615,98040.0,98039.0,0.00022407]
["bitfinex","BTCUSD",1738770663218,0.153034,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738770663387,0.153034,98017.0,98016.0,0.00036416]
["bitfinex","BTCUSD",1738770663587,0.15642792,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770664196,0.25893157,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770665384,0.26651346,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770665586,0.16400981,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770666045,0.1756878,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770666249,0.16400981,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770666886,0.26651346,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770668322,0.74051346,98017.0,98016.0,0.03208728]
["bitfinex","BTCUSD",1738770668509,0.83214161,98017.0,98016.0,0.00036416]
["bitfinex","BTCUSD",1738770668807,0.76351346,98017.0,98016.0,0.00036416]
["bitfinex","BTCUSD",1738770669624,0.82479346,98017.0,98016.0,0.00036416]
["bitfinex","BTCUSD",1738770669839,0.84385051,98017.0,98016.0,0.00036416]
["bitfinex","BTCUSD",1738770670037,0.96635416,98017.0,98016.0,0.00036416]
["bitfinex","BTCUSD",1738770670866,0.37433,98007.0,97981.0,0.0816564]
["bitfinex","BTCUSD",1738770671061,0.58553365,98007.0,98006.0,7e-08]
["bitfinex","BTCUSD",1738770671268,0.58553365,98007.0,97981.0,0.0816564]
["bitfinex","BTCUSD",1738770671269,0.326089,97982.0,97981.0,0.0816564]
["bitfinex","BTCUSD",1738770671475,0.397372,97980.0,97948.0,0.00022428]
["bitfinex","BTCUSD",1738770671666,0.50987565,97980.0,97948.0,0.00022428]
["bitfinex","BTCUSD",1738770671909,0.93972853,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770672243,0.84480677,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770672581,2.34386382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770672805,2.35314382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770673005,2.29186382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770673223,0.79186382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770675089,0.80186382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770675677,0.79186382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770675862,0.78258382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770677219,0.75958382,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770680281,0.02998817,97980.0,97979.0,0.15345843]
["bitfinex","BTCUSD",1738770680467,0.02998817,97980.0,97979.0,0.23255843]
["bitfinex","BTCUSD",1738770680681,0.02663894,97980.0,97979.0,0.28215843]
["bitfinex","BTCUSD",1738770680876,0.01905705,97980.0,97979.0,0.28215843]
["bitfinex","BTCUSD",1738770681281,0.01905705,97980.0,97979.0,0.12906443]
["bitfinex","BTCUSD",1738770681658,0.40559565,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770681867,0.40867665,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770682740,0.41998824,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770682943,0.48126824,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770683956,0.48884572,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770685832,0.48126824,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770686717,0.16748459,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770687630,0.33126824,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770688615,0.156173,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770688979,0.003081,97980.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770689219,0.15309,97982.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770689450,0.153086,97984.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770689655,0.00307943,97981.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770689886,0.15308,97988.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738770690020,0.00307866,97980.0,97979.0,0.15345843]
["bitfinex","BTCUSD",1738770690219,0.204104,97989.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770690418,0.01108848,97992.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770690622,0.153078,97990.0,97983.0,0.153086]
["bitfinex","BTCUSD",1738770691166,0.06128,98005.0,97979.0,0.00036443]
["bitfinex","BTCUSD",1738770691386,0.324,98018.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738770691519,0.15304,98014.0,97998.0,0.202564]
["bitfinex","BTCUSD",1738770691725,0.00759078,98017.0,97998.0,0.283364]
["bitfinex","BTCUSD",1738770691928,0.00759078,98017.0,97998.0,0.38586765]
["bitfinex","BTCUSD",1738770692742,0.16062478,98017.0,97998.0,0.38586765]
["bitfinex","BTCUSD",1738770693052,0.204001,98039.0,97998.0,0.38586765]
["bitfinex","BTCUSD",1738770693270,0.153018,98028.0,97998.0,0.38586765]
["bitfinex","BTCUSD",1738770693549,0.01126315,98034.0,97998.0,0.41433025]
["bitfinex","BTCUSD",1738770693752,0.152995,98042.0,98027.0,0.0811]
["bitfinex","BTCUSD",1738770693958,0.09030504,98048.0,98028.0,0.0476]
["bitfinex","BTCUSD",1738770694149,0.153,98039.0,98028.0,0.0476]
["bitfinex","BTCUSD",1738770694350,0.203991,98044.0,98029.0,0.204021]
["bitfinex","BTCUSD",1738770694494,0.153,98039.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738770695147,0.153006,98036.0,98028.0,0.200616]
["bitfinex","BTCUSD",1738770695311,0.00013976,98039.0,98028.0,0.0476]
["bitfinex","BTCUSD",1738770695748,0.00013976,98039.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738770696150,0.00013976,98039.0,98038.0,0.00101991]
["bitfinex","BTCUSD",1738770696348,0.00013976,98039.0,98038.0,0.10352356]
["bitfinex","BTCUSD",1738770696586,0.00013976,98039.0,98028.0,1.06887312]
["bitfinex","BTCUSD",1738770696724,0.00013976,98039.0,98031.0,0.204016]
["bitfinex","BTCUSD",1738770696938,0.00013976,98039.0,98037.0,0.153002]
["bitfinex","BTCUSD",1738770697513,0.00013976,98039.0,98038.0,0.10352362]
["bitfinex","BTCUSD",1738770697620,0.00013976,98039.0,98038.0,0.10250365]
["bitfinex","BTCUSD",1738770697824,0.00013976,98039.0,98038.0,0.1035235]
["bitfinex","BTCUSD",1738770698435,0.00013976,98039.0,98038.0,0.10250365]
["bitfinex","BTCUSD",1738770698682,0.00013976,98039.0,98038.0,0.10352351]
["bitfinex","BTCUSD",1738770698838,0.00013976,98039.0,98038.0,1.12479663]
["bitfinex","BTCUSD",1738770699037,0.00013976,98039.0,98038.0,1.12377677]
["bitfinex","BTCUSD",1738770699243,0.00013976,98039.0,98038.0,1.27377677]
["bitfinex","BTCUSD",1738770699450,0.00024666,98039.0,98038.0,1.34977677]
["bitfinex","BTCUSD",1738770699650,0.00024666,98039.0,98038.0,1.36090846]
["bitfinex","BTCUSD",1738770701981,0.00024666,98039.0,98038.0,1.38390846]
["bitfinex","BTCUSD",1738770703715,0.00024666,98039.0,98038.0,1.36090846]
["bitfinex","BTCUSD",1738770704968,0.00024666,98039.0,98038.0,1.51390946]
["bitfinex","BTCUSD",1738770707264,0.00024666,98039.0,98038.0,1.53690946]
["bitfinex","BTCUSD",1738770709861,0.00024666,98039.0,98038.0,1.50277777]
["bitfinex","BTCUSD",1738770710076,0.00024666,98039.0,98038.0,1.35277777]
["bitfinex","BTCUSD",1738770711116,0.00024666,98039.0,98038.0,1.17427412]
["bitfinex","BTCUSD",1738770711712,0.00024666,98039.0,98037.0,0.03]
["bitfinex","BTCUSD",1738770711713,0.153001,98038.0,98037.0,0.03]
["bitfinex","BTCUSD",1738770711945,0.00024666,98039.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738770712178,0.204004,98037.0,98013.0,0.204052]
["bitfinex","BTCUSD",1738770712397,0.00323643,98038.0,98007.0,0.0828]
["bitfinex","BTCUSD",1738770712596,0.00024666,98039.0,98000.0,0.21748494]
["bitfinex","BTCUSD",1738770712597,0.00323359,98036.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738770712733,0.15302,98027.0,98009.0,0.00102013]
["bitfinex","BTCUSD",1738770712928,0.153022,98026.0,98011.0,0.204058]
["bitfinex","BTCUSD",1738770713181,0.153022,98026.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770713182,0.153034,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1738770713352,0.153034,98017.0,98000.0,0.25358]
["bitfinex","BTCUSD",1738770713353,0.204042,98019.0,98001.0,0.204079]
["bitfinex","BTCUSD",1738770713559,0.00321755,98016.0,97986.0,0.0825]
["bitfinex","BTCUSD",1738770713783,0.00321909,98018.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738770713985,0.00321678,98015.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738770714183,0.15302,98027.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738770714749,0.153028,98022.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738770714927,0.00321478,98026.0,98001.0,0.204078]
["bitfinex","BTCUSD",1738770715153,0.00321094,98021.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738770715306,0.153028,98021.0,98011.0,0.153042]
["bitfinex","BTCUSD",1738770715538,0.204002,98038.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1738770715539,0.00321017,98020.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1738770715723,0.15624117,98020.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738770716057,0.0032094,98019.0,98005.0,0.204071]
["bitfinex","BTCUSD",1738770716192,0.0032094,98019.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738770716402,0.153025,98023.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738770716606,0.153029,98021.0,98006.0,0.204069]
["bitfinex","BTCUSD",1738770716809,0.00321017,98020.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738770717003,0.00321017,98020.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1738770717004,0.00321017,98020.0,98003.0,0.0010202]
["bitfinex","BTCUSD",1738770717320,0.0032094,98019.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738770717521,0.0032094,98019.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770717822,0.153028,98021.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770718034,0.00320864,98018.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738770718232,0.153031,98020.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738770718421,0.00320787,98017.0,98005.0,0.204071]
["bitfinex","BTCUSD",1738770718824,0.204036,98022.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738770719023,0.0032071,98016.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738770719227,0.153035,98017.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738770719448,0.153046,98010.0,97994.0,1.02127312]
["bitfinex","BTCUSD",1738770719650,0.0782,98028.0,97982.0,1.02127312]
["bitfinex","BTCUSD",1738770719996,0.0782,98028.0,97991.0,0.204099]
["bitfinex","BTCUSD",1738770719997,0.00320015,98009.0,97991.0,0.204099]
["bitfinex","BTCUSD",1738770720154,0.30652865,98027.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738770720358,0.153053,98005.0,97992.0,0.204097]
["bitfinex","BTCUSD",1738770720574,0.15,98026.0,97980.0,0.204122]
["bitfinex","BTCUSD",1738770720904,0.153059,98001.0,97979.0,0.00022428]
["bitfinex","BTCUSD",1738770721112,0.33376265,98001.0,97979.0,0.00022428]
["bitfinex","BTCUSD",1738770721315,0.33376265,98001.0,97979.0,0.20434828]
["bitfinex","BTCUSD",1738770721470,0.00318398,98000.0,97979.0,0.20434828]
["bitfinex","BTCUSD",1738770721670,0.00318398,98000.0,97980.0,0.153091]
["bitfinex","BTCUSD",1738770721918,0.00318398,98000.0,97979.0,0.00022428]
["bitfinex","BTCUSD",1738770722095,0.10568763,98000.0,97979.0,0.00022428]
["bitfinex","BTCUSD",1738770722306,0.00318398,98000.0,97999.0,2.05e-05]
["bitfinex","BTCUSD",1738770722493,0.33492992,98010.0,97999.0,2.05e-05]
["bitfinex","BTCUSD",1738770722494,0.324,98010.0,97999.0,2.05e-05]
["bitfinex","BTCUSD",1738770722697,0.00317575,98000.0,97999.0,2.05e-05]
["bitfinex","BTCUSD",1738770723017,0.15306,98001.0,97999.0,2.05e-05]
["bitfinex","BTCUSD",1738770723227,0.01077232,98000.0,97999.0,2.05e-05]
["bitfinex","BTCUSD",1738770723427,0.153081,97988.0,97983.0,0.08082536]
["bitfinex","BTCUSD",1738770723589,0.01077232,98000.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770723590,0.153086,97984.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770723792,0.01077232,98000.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770724032,0.153081,97988.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770724252,0.204085,97998.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770724407,0.153084,97986.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770724875,0.15624776,97985.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770725221,0.00316276,97985.0,97983.0,0.00014015]
["bitfinex","BTCUSD",1738770725418,0.00316276,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738770725682,0.21527811,98012.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738770725877,0.153025,98023.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738770726031,0.153025,98023.0,98001.0,0.408158]
["bitfinex","BTCUSD",1738770726032,0.408024,98033.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738770726230,0.0001068,98040.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738770726437,0.20401,98035.0,98004.0,0.00102029]
["bitfinex","BTCUSD",1738770726631,0.153026,98023.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738770726874,0.204029,98025.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738770727079,0.153029,98021.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738770727279,0.153026,98022.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738770727482,0.00319992,98020.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738770727685,0.153017,98029.0,98005.0,0.00102021]
["bitfinex","BTCUSD",1738770727882,0.204012,98033.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738770728060,0.02078128,98039.0,98013.0,0.204053]
["bitfinex","BTCUSD",1738770728279,0.10250365,98038.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1738770728454,0.153042,98012.0,97998.0,0.204085]
["bitfinex","BTCUSD",1738770728653,0.06128,98027.0,98000.0,0.15306]
["bitfinex","BTCUSD",1738770728909,0.153049,98008.0,98001.0,0.2347144]
["bitfinex","BTCUSD",1738770729095,0.16378365,98026.0,97985.0,0.046]
["bitfinex","BTCUSD",1738770729096,0.15305,98007.0,97989.0,0.204104]
["bitfinex","BTCUSD",1738770729311,0.153048,98009.0,97987.0,0.15]
["bitfinex","BTCUSD",1738770729520,0.153036,98017.0,97999.0,0.16798494]
["bitfinex","BTCUSD",1738770729646,0.00928,98038.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738770729846,0.10250365,98037.0,98000.0,0.30658465]
["bitfinex","BTCUSD",1738770730094,0.15,98034.0,98001.0,0.00102025]
["bitfinex","BTCUSD",1738770730292,0.204012,98033.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1738770730491,0.00013976,98037.0,98003.0,0.0010202]
["bitfinex","BTCUSD",1738770730666,0.00013976,98037.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1738770730667,0.00757726,98033.0,98006.0,0.204069]
["bitfinex","BTCUSD",1738770730876,0.00757726,98033.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738770731286,0.153011,98032.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738770731487,0.153016,98029.0,98021.0,0.204037]
["bitfinex","BTCUSD",1738770731691,0.153022,98025.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738770731924,0.153022,98025.0,97981.0,0.31618]
["bitfinex","BTCUSD",1738770731925,0.153024,98024.0,98008.0,1.02127312]
["bitfinex","BTCUSD",1738770732083,0.153017,98029.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738770732284,0.00013976,98037.0,98009.0,0.00102018]
["bitfinex","BTCUSD",1738770732492,0.00013976,98037.0,98011.0,0.204058]
["bitfinex","BTCUSD",1738770732693,0.00013976,98037.0,98010.0,0.18120365]
["bitfinex","BTCUSD",1738770732694,0.00013976,98037.0,98012.0,0.10352377]
["bitfinex","BTCUSD",1738770732891,0.00013976,98037.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738770733317,0.00013976,98037.0,98036.0,0.0010199]
["bitfinex","BTCUSD",1738770734876,0.00013976,98037.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738770735087,0.00013976,98037.0,98036.0,0.00101991]
["bitfinex","BTCUSD",1738770735243,0.00013976,98037.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738770735593,0.00013976,98037.0,98036.0,0.10352356]
["bitfinex","BTCUSD",1738770735818,0.00013976,98037.0,98036.0,0.33382356]
["bitfinex","BTCUSD",1738770736020,0.00013976,98037.0,98036.0,0.3643186]
["bitfinex","BTCUSD",1738770736378,0.00013976,98037.0,98036.0,0.3873186]
["bitfinex","BTCUSD",1738770740189,0.0093869,98039.0,98036.0,0.3873186]
["bitfinex","BTCUSD",1738770740190,0.00674188,98039.0,98037.0,0.303003]
["bitfinex","BTCUSD",1738770740389,0.0001068,98067.0,98046.0,0.302989]
["bitfinex","BTCUSD",1738770740681,0.0001068,98067.0,98046.0,1.48128072]
["bitfinex","BTCUSD",1738770740856,0.152959,98066.0,98046.0,1.45828072]
["bitfinex","BTCUSD",1738770741075,0.0001068,98067.0,98046.0,1.42676577]
["bitfinex","BTCUSD",1738770741294,0.152963,98063.0,98046.0,1.42676577]
["bitfinex","BTCUSD",1738770741449,0.0001068,98067.0,98046.0,1.32426212]
["bitfinex","BTCUSD",1738770741624,0.0001068,98067.0,98046.0,1.42676577]
["bitfinex","BTCUSD",1738770743667,0.0001068,98067.0,98046.0,1.32426212]
["bitfinex","BTCUSD",1738770743794,0.152964,98063.0,98046.0,1.32426212]
["bitfinex","BTCUSD",1738770743998,0.0001068,98067.0,98046.0,1.32426212]
["bitfinex","BTCUSD",1738770744235,0.0001068,98067.0,98046.0,1.42676577]
["bitfinex","BTCUSD",1738770747568,0.0001068,98067.0,98046.0,1.44976577]
["bitfinex","BTCUSD",1738770748132,0.0001068,98067.0,98048.0,0.01]
["bitfinex","BTCUSD",1738770748253,0.00024684,98067.0,98066.0,0.302958]
["bitfinex","BTCUSD",1738770748450,0.00024684,98067.0,98066.0,1.42673477]
["bitfinex","BTCUSD",1738770748851,0.00024684,98067.0,98066.0,1.17423112]
["bitfinex","BTCUSD",1738770749065,0.00024684,98067.0,98066.0,1.02127312]
["bitfinex","BTCUSD",1738770749283,0.15320384,98067.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738770749481,0.00361928,98067.0,98048.0,0.15]
["bitfinex","BTCUSD",1738770749687,0.15320284,98067.0,98058.0,0.152969]
["bitfinex","BTCUSD",1738770749894,0.00337167,98066.0,98052.0,0.203973]
["bitfinex","BTCUSD",1738770750110,0.00024684,98067.0,98063.0,0.152962]
["bitfinex","BTCUSD",1738770750274,0.00337167,98066.0,98061.0,0.152964]
["bitfinex","BTCUSD",1738770750472,0.00024684,98067.0,98050.0,0.15]
["bitfinex","BTCUSD",1738770750809,0.0001069,98047.0,98040.0,0.11173539]
["bitfinex","BTCUSD",1738770750987,0.0001069,98047.0,98033.0,0.0816564]
["bitfinex","BTCUSD",1738770751194,0.0001069,98047.0,98037.0,0.01077406]
["bitfinex","BTCUSD",1738770751512,0.0001069,98047.0,98039.0,0.204]
["bitfinex","BTCUSD",1738770751725,0.0001069,98047.0,98041.0,0.152997]
["bitfinex","BTCUSD",1738770751916,0.0001069,98047.0,98038.0,0.10250365]
["bitfinex","BTCUSD",1738770752945,0.0001069,98047.0,98045.0,0.152989]
["bitfinex","BTCUSD",1738770753147,0.0001069,98047.0,98046.0,0.0010198]
["bitfinex","BTCUSD",1738770753355,0.0001069,98047.0,98045.0,0.152989]
["bitfinex","BTCUSD",1738770753552,0.0001069,98047.0,98042.0,0.152994]
["bitfinex","BTCUSD",1738770753753,0.0001069,98047.0,98033.0,1.02127312]
["bitfinex","BTCUSD",1738770753958,0.0001069,98047.0,98036.0,0.204005]
["bitfinex","BTCUSD",1738770754158,0.0001069,98047.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1738770754381,0.0001069,98047.0,98038.0,0.204002]
["bitfinex","BTCUSD",1738770754558,0.0001069,98047.0,98038.0,0.10250365]
["bitfinex","BTCUSD",1738770754759,0.0001069,98047.0,98042.0,0.152994]
["bitfinex","BTCUSD",1738770755089,0.0033503,98046.0,98041.0,0.152996]
["bitfinex","BTCUSD",1738770755236,0.0033503,98046.0,98038.0,0.10250365]
["bitfinex","BTCUSD",1738770755237,0.0033503,98046.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738770755435,0.0001069,98047.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738770755778,0.0001069,98047.0,98045.0,0.15299]
["bitfinex","BTCUSD",1738770755998,0.0001069,98047.0,98044.0,0.03]
["bitfinex","BTCUSD",1738770756548,0.0033503,98046.0,98045.0,0.15299]
["bitfinex","BTCUSD",1738770756769,0.0001069,98047.0,98044.0,0.03]
["bitfinex","BTCUSD",1738770757034,0.0001069,98047.0,98045.0,0.152989]
["bitfinex","BTCUSD",1738770757206,0.0001069,98047.0,98044.0,0.03]
["bitfinex","BTCUSD",1738770757410,0.0805069,98047.0,98014.0,0.0823]
["bitfinex","BTCUSD",1738770757611,0.00335059,98046.0,98021.0,0.204037]
["bitfinex","BTCUSD",1738770757820,0.00335059,98046.0,98023.0,0.204033]
["bitfinex","BTCUSD",1738770758184,0.00335059,98046.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738770758420,0.00335059,98046.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738770758629,0.153002,98038.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738770758998,0.00334286,98045.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738770759265,0.00333672,98037.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738770759422,0.0001069,98047.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738770759643,0.0001069,98047.0,98030.0,0.16766524]
["bitfinex","BTCUSD",1738770759845,0.0001069,98047.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738770760248,0.0001069,98047.0,98046.0,0.40651238]
["bitfinex","BTCUSD",1738770760500,0.0001069,98047.0,98046.0,0.40549265]
["bitfinex","BTCUSD",1738770760821,0.0001069,98047.0,98046.0,0.302989]
["bitfinex","BTCUSD",1738770761055,0.0001069,98047.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738770762971,0.0001069,98047.0,98032.0,0.204015]
["bitfinex","BTCUSD",1738770763181,0.0001069,98047.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738770763810,0.0001069,98047.0,98046.0,0.15321328]
["bitfinex","BTCUSD",1738770765265,0.0001069,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770765443,0.1530939,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770765677,0.15644006,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770767256,0.16405987,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770767637,0.17482201,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770769331,0.1672022,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770769486,0.00345306,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770769687,0.00345306,98047.0,98046.0,0.15321328]
["bitfinex","BTCUSD",1738770769889,0.0001069,98047.0,98046.0,0.15321328]
["bitfinex","BTCUSD",1738770771198,0.0001069,98047.0,98046.0,0.1542331]
["bitfinex","BTCUSD",1738770773512,0.0001069,98047.0,98046.0,0.15321328]
["bitfinex","BTCUSD",1738770774299,0.0001069,98047.0,98046.0,0.15423305]
["bitfinex","BTCUSD",1738770774524,0.0001069,98047.0,98046.0,0.15321328]
["bitfinex","BTCUSD",1738770774731,0.1530939,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770774945,0.15644099,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770775548,0.00345399,98047.0,98046.0,0.00022428]
["bitfinex","BTCUSD",1738770776628,0.00345399,98047.0,98046.0,0.15321328]
["bitfinex","BTCUSD",1738770776830,0.0001069,98047.0,98046.0,0.15321328]
["bitfinex","BTCUSD",1738770777650,0.0001069,98047.0,98046.0,0.15423313]
["bitfinex","BTCUSD",1738770777851,0.0001069,98047.0,98046.0,0.18591252]
["bitfinex","BTCUSD",1738770778447,0.0001069,98047.0,98046.0,0.18591244]
["bitfinex","BTCUSD",1738770781056,0.0001069,98047.0,98046.0,0.28841609]
["bitfinex","BTCUSD",1738770781263,0.0001069,98047.0,98046.0,0.28739632]
["bitfinex","BTCUSD",1738770781421,0.0001069,98047.0,98046.0,0.43739632]
["bitfinex","BTCUSD",1738770781618,0.0001069,98047.0,98046.0,1.60585875]
["bitfinex","BTCUSD",1738770782744,0.0001069,98047.0,98046.0,1.61509875]
["bitfinex","BTCUSD",1738770783782,0.0001069,98047.0,98046.0,0.59973632]
["bitfinex","BTCUSD",1738770784006,0.0001069,98047.0,98046.0,0.44663632]
["bitfinex","BTCUSD",1738770784208,0.0001069,98047.0,98046.0,0.34413267]
["bitfinex","BTCUSD",1738770786199,0.0001069,98047.0,98046.0,0.44663632]
["bitfinex","BTCUSD",1738770787923,0.0001069,98047.0,98046.0,1.46199875]
["bitfinex","BTCUSD",1738770788157,0.0001069,98047.0,98046.0,1.56769875]
["bitfinex","BTCUSD",1738770788352,0.0001069,98047.0,98046.0,1.89799875]
["bitfinex","BTCUSD",1738770788527,9e-07,98047.0,98046.0,1.94649875]
["bitfinex","BTCUSD",1738770788726,0.0001068,98067.0,98066.0,0.302958]
["bitfinex","BTCUSD",1738770788930,0.00024684,98067.0,98066.0,1.56411416]
["bitfinex","BTCUSD",1738770789950,0.00024684,98067.0,98066.0,1.62261416]
["bitfinex","BTCUSD",1738770790167,0.00024684,98067.0,98066.0,1.64160578]
["bitfinex","BTCUSD",1738770790556,8.4e-07,98067.0,98066.0,2.57996218]
["bitfinex","BTCUSD",1738770790763,0.0001068,98105.0,98066.0,2.57996218]
["bitfinex","BTCUSD",1738770790764,0.0001068,98105.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738770790991,0.00057361,98097.0,98096.0,1.45836716]
["bitfinex","BTCUSD",1738770791191,0.00057361,98097.0,98096.0,1.48136716]
["bitfinex","BTCUSD",1738770791456,0.00057361,98097.0,98096.0,1.60406716]
["bitfinex","BTCUSD",1738770791590,0.00057361,98097.0,98096.0,1.63422845]
["bitfinex","BTCUSD",1738770792197,0.00057361,98097.0,98096.0,1.64422845]
["bitfinex","BTCUSD",1738770794580,0.00057361,98097.0,98096.0,1.47984906]
["bitfinex","BTCUSD",1738770795207,0.00057361,98097.0,98096.0,2.49521149]
["bitfinex","BTCUSD",1738770796009,0.00057361,98097.0,98096.0,2.52663438]
["bitfinex","BTCUSD",1738770796219,6.1e-07,98097.0,98096.0,2.53663438]
["bitfinex","BTCUSD",1738770796445,4.1e-07,98105.0,98104.0,0.01]
["bitfinex","BTCUSD",1738770796779,3.4e-07,98105.0,98104.0,0.56662049]
["bitfinex","BTCUSD",1738770796989,3.4e-07,98105.0,98104.0,0.58702454]
["bitfinex","BTCUSD",1738770797464,3.4e-07,98105.0,98104.0,0.60601616]
["bitfinex","BTCUSD",1738770797686,3.4e-07,98105.0,98104.0,0.58459327]
["bitfinex","BTCUSD",1738770798048,3.4e-07,98105.0,98104.0,0.61596819]
["bitfinex","BTCUSD",1738770798248,3.4e-07,98105.0,98104.0,0.49349327]
["bitfinex","BTCUSD",1738770798617,3.4e-07,98105.0,98104.0,0.52364206]
["bitfinex","BTCUSD",1738770799238,3.4e-07,98105.0,98104.0,0.47754206]
["bitfinex","BTCUSD",1738770800061,3.4e-07,98105.0,98104.0,0.44739327]
["bitfinex","BTCUSD",1738770800258,3.4e-07,98105.0,98104.0,0.42439327]
["bitfinex","BTCUSD",1738770803522,3.4e-07,98105.0,98104.0,0.47751247]
["bitfinex","BTCUSD",1738770803722,3.4e-07,98105.0,98104.0,0.5860872]
["bitfinex","BTCUSD",1738770803922,0.0001069,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738770804488,0.0001069,98134.0,98133.0,0.25637555]
["bitfinex","BTCUSD",1738770804691,0.0001069,98134.0,98133.0,0.25535665]
["bitfinex","BTCUSD",1738770804822,0.0001069,98134.0,98133.0,0.27434827]
["bitfinex","BTCUSD",1738770805002,0.0001069,98134.0,98133.0,0.17184462]
["bitfinex","BTCUSD",1738770805203,0.0001069,98134.0,98133.0,0.27434827]
["bitfinex","BTCUSD",1738770805794,0.0001069,98134.0,98133.0,0.17184462]
["bitfinex","BTCUSD",1738770808292,0.0001069,98134.0,98133.0,0.27536716]
["bitfinex","BTCUSD",1738770808486,0.0001069,98134.0,98133.0,0.42434827]
["bitfinex","BTCUSD",1738770809408,0.0001069,98134.0,98133.0,0.44734827]
["bitfinex","BTCUSD",1738770809612,0.0001069,98134.0,98133.0,0.47871381]
["bitfinex","BTCUSD",1738770811442,0.0001069,98134.0,98133.0,0.50884666]
["bitfinex","BTCUSD",1738770811830,0.0001069,98134.0,98133.0,0.48584666]
["bitfinex","BTCUSD",1738770812173,0.0001069,98134.0,98133.0,0.45448112]
["bitfinex","BTCUSD",1738770812393,0.0001069,98134.0,98133.0,0.42434827]
["bitfinex","BTCUSD",1738770812813,0.0001069,98134.0,98133.0,0.12149527]
["bitfinex","BTCUSD",1738770812997,0.1529589,98134.0,98133.0,0.01899162]
["bitfinex","BTCUSD",1738770813404,0.1562129,98134.0,98133.0,0.01899162]
["bitfinex","BTCUSD",1738770813755,0.203805,98133.0,98109.0,0.13082612]
["bitfinex","BTCUSD",1738770814031,0.0033609,98134.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738770814239,0.00325112,98132.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738770814440,0.152867,98124.0,98116.0,0.152878]
["bitfinex","BTCUSD",1738770814658,0.01085032,98134.0,98109.0,0.13082612]
["bitfinex","BTCUSD",1738770814659,0.152865,98126.0,98109.0,0.13082612]
["bitfinex","BTCUSD",1738770814780,0.00324423,98123.0,98110.0,0.203852]
["bitfinex","BTCUSD",1738770814980,0.15286,98129.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738770815222,0.00324347,98122.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738770815398,0.0001069,98134.0,98117.0,0.01899162]
["bitfinex","BTCUSD",1738770815602,0.0001069,98134.0,98118.0,0.203836]
["bitfinex","BTCUSD",1738770815836,0.0001069,98134.0,98119.0,0.560543]
["bitfinex","BTCUSD",1738770815978,0.00324017,98133.0,98119.0,0.407668]
["bitfinex","BTCUSD",1738770816178,0.0001069,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738770816403,0.0001069,98134.0,98133.0,0.15387198]
["bitfinex","BTCUSD",1738770816637,0.0001069,98134.0,98133.0,0.25637563]
["bitfinex","BTCUSD",1738770816865,0.0001069,98134.0,98133.0,0.25535665]
["bitfinex","BTCUSD",1738770816986,0.0001069,98134.0,98133.0,0.40535665]
["bitfinex","BTCUSD",1738770817188,0.0001069,98134.0,98133.0,0.47877938]
["bitfinex","BTCUSD",1738770817384,0.0001067,98139.0,98138.0,0.325845]
["bitfinex","BTCUSD",1738770817590,0.0002466,98139.0,98138.0,0.53547976]
["bitfinex","BTCUSD",1738770817791,0.0002466,98139.0,98138.0,0.54547976]
["bitfinex","BTCUSD",1738770818912,0.0789,98181.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738770820104,0.0789,98181.0,98165.0,0.20197272]
["bitfinex","BTCUSD",1738770821374,0.152793,98172.0,98165.0,0.04916972]
["bitfinex","BTCUSD",1738770821714,0.00337494,98166.0,98165.0,0.04916972]
["bitfinex","BTCUSD",1738770821922,0.0001068,98166.0,98165.0,0.01899162]
["bitfinex","BTCUSD",1738770823181,0.04989192,98166.0,98165.0,0.01899162]
["bitfinex","BTCUSD",1738770823428,0.23878882,98166.0,98165.0,0.01899162]
["bitfinex","BTCUSD",1738770823779,0.56278882,98166.0,98165.0,0.01899162]
["bitfinex","BTCUSD",1738770823978,0.71278882,98166.0,98165.0,0.01899162]
["bitfinex","BTCUSD",1738770824185,0.203751,98159.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738770824459,0.152835,98145.0,98137.0,0.0816564]
["bitfinex","BTCUSD",1738770824659,0.203757,98156.0,98131.0,0.203807]
["bitfinex","BTCUSD",1738770824960,0.152839,98143.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738770825163,0.152839,98143.0,98134.0,0.18438782]
["bitfinex","BTCUSD",1738770825319,0.00326604,98142.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738770825499,0.152837,98144.0,98136.0,0.03154986]
["bitfinex","BTCUSD",1738770825696,0.152837,98144.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738770825901,0.15610481,98143.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738770826122,0.15610481,98143.0,98135.0,0.03154384]
["bitfinex","BTCUSD",1738770826301,0.152841,98141.0,98135.0,0.03154384]
["bitfinex","BTCUSD",1738770826516,0.152841,98141.0,98129.0,0.203811]
["bitfinex","BTCUSD",1738770826517,0.00326451,98140.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738770826716,0.00326451,98140.0,98134.0,0.03154433]
["bitfinex","BTCUSD",1738770826926,0.15285,98135.0,98126.0,0.18440833]
["bitfinex","BTCUSD",1738770827292,0.152849,98136.0,98127.0,0.18440756]
["bitfinex","BTCUSD",1738770827447,0.0773,98142.0,98127.0,0.18440756]
["bitfinex","BTCUSD",1738770827448,0.00325992,98134.0,98127.0,0.03154656]
["bitfinex","BTCUSD",1738770827656,0.00326068,98135.0,98129.0,0.15286]
["bitfinex","BTCUSD",1738770827857,0.00325915,98133.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770828075,0.00325992,98134.0,98126.0,0.03154041]
["bitfinex","BTCUSD",1738770828250,0.00325838,98132.0,98126.0,0.18440341]
["bitfinex","BTCUSD",1738770828621,0.00325762,98131.0,98127.0,0.03154041]
["bitfinex","BTCUSD",1738770828789,0.00325762,98131.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770829143,0.152859,98130.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770829380,0.00325685,98130.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770829584,0.0773,98142.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770829794,0.00325609,98129.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738770829965,0.203796,98138.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738770830163,0.00325532,98128.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738770830358,0.203788,98141.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770830561,0.00325456,98127.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770830757,0.560417,98141.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770830959,0.00325379,98126.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770831164,0.152853,98134.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770831368,0.00325379,98126.0,98125.0,0.1530059]
["bitfinex","BTCUSD",1738770831591,0.0773,98142.0,98125.0,0.0001399]
["bitfinex","BTCUSD",1738770831841,0.00325379,98126.0,98125.0,0.10264355]
["bitfinex","BTCUSD",1738770832011,0.0823,98162.0,98126.0,0.15]
["bitfinex","BTCUSD",1738770832224,0.0816564,98159.0,98140.0,0.16726548]
["bitfinex","BTCUSD",1738770832438,0.0816564,98159.0,98141.0,0.03252426]
["bitfinex","BTCUSD",1738770832675,0.00326196,98158.0,98143.0,0.560406]
["bitfinex","BTCUSD",1738770832844,0.38157031,98166.0,98144.0,0.03150544]
["bitfinex","BTCUSD",1738770833047,0.38157031,98166.0,98139.0,1.02127312]
["bitfinex","BTCUSD",1738770833048,0.152815,98158.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738770833455,0.152818,98156.0,98145.0,0.01888503]
["bitfinex","BTCUSD",1738770833630,0.00326119,98157.0,98145.0,0.01888503]
["bitfinex","BTCUSD",1738770833810,0.38157031,98166.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738770834015,0.38157031,98166.0,98145.0,0.01888503]
["bitfinex","BTCUSD",1738770834232,0.00326731,98165.0,98145.0,0.01888503]
["bitfinex","BTCUSD",1738770834438,0.00326731,98165.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770834439,0.10250365,98164.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738770834614,0.42650365,98164.0,98128.0,0.03147972]
["bitfinex","BTCUSD",1738770834816,0.00326903,98163.0,98141.0,0.15284]
["bitfinex","BTCUSD",1738770835015,0.152819,98156.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738770835447,0.00326291,98155.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738770835620,0.152821,98154.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738770836033,0.00326138,98153.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738770836229,0.152826,98151.0,98142.0,0.203784]
["bitfinex","BTCUSD",1738770836448,0.00326138,98153.0,98139.0,0.20379]
["bitfinex","BTCUSD",1738770836806,0.15608517,98152.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738770837011,0.00326017,98152.0,98134.0,0.407604]
["bitfinex","BTCUSD",1738770837148,0.00326017,98152.0,98135.0,0.03147885]
["bitfinex","BTCUSD",1738770837353,0.1529218,98158.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738770837553,0.0032594,98151.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738770837733,0.152818,98156.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738770837931,0.00325864,98150.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738770838131,0.1529228,98158.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738770838387,0.00325787,98149.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738770838687,0.1529208,98158.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738770838925,0.0001068,98158.0,98148.0,0.0188862]
["bitfinex","BTCUSD",1738770839124,0.00326399,98157.0,98148.0,0.0188862]
["bitfinex","BTCUSD",1738770839244,0.00326399,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770839450,0.0001068,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770840313,0.0001068,98158.0,98156.0,0.0188862]
["bitfinex","BTCUSD",1738770840533,0.0001068,98158.0,98157.0,0.1717022]
["bitfinex","BTCUSD",1738770840731,0.0001068,98158.0,98157.0,0.0188862]
["bitfinex","BTCUSD",1738770841089,0.0001068,98158.0,98157.0,0.1717022]
["bitfinex","BTCUSD",1738770841293,0.0001068,98158.0,98157.0,0.0188862]
["bitfinex","BTCUSD",1738770841499,0.1529208,98158.0,98157.0,0.0188862]
["bitfinex","BTCUSD",1738770841698,0.2357208,98158.0,98157.0,0.0188862]
["bitfinex","BTCUSD",1738770841903,0.23898556,98158.0,98157.0,0.0188862]
["bitfinex","BTCUSD",1738770842203,0.34148921,98158.0,98157.0,0.0188862]
["bitfinex","BTCUSD",1738770842400,0.152837,98144.0,98134.0,0.203802]
["bitfinex","BTCUSD",1738770842600,0.152841,98141.0,98124.0,0.15]
["bitfinex","BTCUSD",1738770842803,0.15609419,98143.0,98134.0,0.15285]
["bitfinex","BTCUSD",1738770843021,0.00325289,98140.0,98134.0,0.15285]
["bitfinex","BTCUSD",1738770843198,0.152839,98143.0,98134.0,0.15285]
["bitfinex","BTCUSD",1738770843409,0.00325212,98139.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738770843762,0.152836,98145.0,98135.0,0.01889014]
["bitfinex","BTCUSD",1738770843879,0.00325136,98138.0,98135.0,0.17173914]
["bitfinex","BTCUSD",1738770844086,0.045,98151.0,98135.0,0.01889014]
["bitfinex","BTCUSD",1738770844292,0.152845,98139.0,98135.0,0.01889014]
["bitfinex","BTCUSD",1738770844492,0.00325136,98138.0,98135.0,0.01889014]
["bitfinex","BTCUSD",1738770844917,0.00325136,98138.0,98129.0,0.0001399]
["bitfinex","BTCUSD",1738770844918,0.152852,98134.0,98131.0,0.01889014]
["bitfinex","BTCUSD",1738770845137,0.0032483,98134.0,98131.0,0.01889014]
["bitfinex","BTCUSD",1738770845319,0.203787,98142.0,98131.0,0.01889014]
["bitfinex","BTCUSD",1738770845599,0.152834,98146.0,98131.0,0.01889014]
["bitfinex","BTCUSD",1738770845824,0.203769,98150.0,98134.0,0.15285]
["bitfinex","BTCUSD",1738770846008,0.0829068,98158.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738770846009,0.0001068,98158.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738770846206,0.0001068,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770846397,0.0001068,98158.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738770846585,0.0001068,98158.0,98141.0,0.15]
["bitfinex","BTCUSD",1738770846787,0.0001068,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770846993,0.0001068,98158.0,98154.0,0.203759]
["bitfinex","BTCUSD",1738770847599,0.00326303,98157.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738770848052,0.00326303,98157.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770848258,0.152817,98156.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738770848604,0.0032615,98155.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738770848829,0.0001068,98158.0,98134.0,0.2038]
["bitfinex","BTCUSD",1738770849063,0.00326073,98154.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738770849290,0.1529218,98158.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738770849507,0.00326303,98157.0,98150.0,0.152826]
["bitfinex","BTCUSD",1738770850107,0.15608003,98157.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738770850671,0.15608003,98157.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738770851243,0.00326303,98157.0,98147.0,0.203775]
["bitfinex","BTCUSD",1738770851703,0.00326303,98157.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738770851912,0.0001068,98158.0,98157.0,0.15102731]
["bitfinex","BTCUSD",1738770852314,0.0001068,98158.0,98157.0,0.25353096]
["bitfinex","BTCUSD",1738770852741,0.0001068,98158.0,98157.0,0.18252346]
["bitfinex","BTCUSD",1738770853064,0.0001068,98158.0,98157.0,0.15102731]
["bitfinex","BTCUSD",1738770853283,0.0001068,98158.0,98155.0,0.203757]
["bitfinex","BTCUSD",1738770853490,0.0001068,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770855300,0.0001068,98158.0,98157.0,0.25633831]
["bitfinex","BTCUSD",1738770855528,0.0001068,98158.0,98157.0,0.28680965]
["bitfinex","BTCUSD",1738770856571,0.0001068,98158.0,98157.0,0.43680965]
["bitfinex","BTCUSD",1738770856778,0.0001068,98158.0,98157.0,0.45570151]
["bitfinex","BTCUSD",1738770858735,0.0001068,98158.0,98157.0,0.43680965]
["bitfinex","BTCUSD",1738770860776,0.0001068,98158.0,98157.0,0.43703393]
["bitfinex","BTCUSD",1738770861803,0.0001068,98158.0,98157.0,0.48283393]
["bitfinex","BTCUSD",1738770861987,0.0001068,98158.0,98157.0,0.56333393]
["bitfinex","BTCUSD",1738770863085,0.0001068,98158.0,98157.0,0.58221964]
["bitfinex","BTCUSD",1738770863310,0.0001068,98158.0,98157.0,0.60521964]
["bitfinex","BTCUSD",1738770863518,0.0001068,98158.0,98157.0,0.90251964]
["bitfinex","BTCUSD",1738770863938,0.0001068,98158.0,98157.0,0.88363393]
["bitfinex","BTCUSD",1738770864897,0.0001068,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770865137,0.1529208,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770865531,0.00350714,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770866447,0.25882479,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770866620,0.38672479,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770868726,0.39723727,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770870680,0.00350714,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770871085,0.15632114,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770871422,0.15630404,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770873302,0.25880769,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770873502,0.86968769,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770873716,0.94858769,98158.0,98157.0,0.00022428]
["bitfinex","BTCUSD",1738770874716,0.302831,98147.0,98106.0,0.04917585]
["bitfinex","BTCUSD",1738770874921,0.56858997,98147.0,98106.0,0.04917585]
["bitfinex","BTCUSD",1738770875340,0.56858997,98147.0,98107.0,0.01892369]
["bitfinex","BTCUSD",1738770875599,0.90258997,98147.0,98107.0,0.01892369]
["bitfinex","BTCUSD",1738770875785,1.05249362,98147.0,98107.0,0.01892369]
["bitfinex","BTCUSD",1738770876015,0.94998997,98147.0,98107.0,0.01892369]
["bitfinex","BTCUSD",1738770876666,0.94998997,98147.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770876866,0.474332,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770877070,0.58607565,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770877274,0.58942789,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770877679,0.55642789,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770877917,0.58942789,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770878119,0.52824789,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770879390,0.5388386,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770881288,0.7099866,98134.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770881602,0.56676165,98130.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770881978,0.58010963,98130.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770883721,0.56010963,98130.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770884345,0.40870963,98130.0,98105.0,0.00022449]
["bitfinex","BTCUSD",1738770885782,0.40870963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770887008,0.53421328,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770887182,0.86821328,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770887397,0.76570963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770888088,0.76494963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770888285,0.77494963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770888919,0.74194963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770893052,0.80312963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770894073,0.79388963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770894288,0.54138598,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770894728,0.79388963,98130.0,98129.0,0.00036418]
["bitfinex","BTCUSD",1738770896368,0.06118,98128.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770896524,0.152895,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770896951,0.1562225,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770897354,0.2174025,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770898134,0.1562225,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770898757,0.0033275,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770898918,0.0033275,98106.0,98105.0,0.37896394]
["bitfinex","BTCUSD",1738770899117,0.15286,98129.0,98120.0,0.152873]
["bitfinex","BTCUSD",1738770899431,0.00334198,98128.0,98110.0,0.11169164]
["bitfinex","BTCUSD",1738770899613,0.00033,98130.0,98111.0,0.10352272]
["bitfinex","BTCUSD",1738770899814,0.00033,98130.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738770900061,0.00033,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1738770900435,0.00033,98130.0,98129.0,0.23156]
["bitfinex","BTCUSD",1738770900875,0.00033,98130.0,98117.0,0.0825]
["bitfinex","BTCUSD",1738770901860,0.152867,98125.0,98117.0,0.235378]
["bitfinex","BTCUSD",1738770902213,0.00335528,98129.0,98108.0,0.0771]
["bitfinex","BTCUSD",1738770902399,0.00335145,98124.0,98108.0,0.0771]
["bitfinex","BTCUSD",1738770902536,0.00335145,98124.0,98105.0,0.04636329]
["bitfinex","BTCUSD",1738770902736,0.15289,98110.0,98105.0,0.04636329]
["bitfinex","BTCUSD",1738770903086,0.152895,98106.0,98105.0,0.04636329]
["bitfinex","BTCUSD",1738770903310,0.00333996,98109.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738770903505,0.203844,98115.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738770903692,0.10250365,98124.0,98105.0,0.04636329]
["bitfinex","BTCUSD",1738770903693,0.152889,98111.0,98105.0,0.04636329]
["bitfinex","BTCUSD",1738770904462,0.203827,98122.0,98105.0,0.04636329]
["bitfinex","BTCUSD",1738770904683,0.0001068,98133.0,98110.0,0.11169164]
["bitfinex","BTCUSD",1738770904884,0.0001068,98133.0,98129.0,0.15162608]
["bitfinex","BTCUSD",1738770905092,0.0001068,98133.0,98115.0,1.02127312]
["bitfinex","BTCUSD",1738770905290,0.00064424,98130.0,98116.0,0.13413755]
["bitfinex","BTCUSD",1738770905494,0.00064424,98130.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1738770905697,0.00064424,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1738770906297,0.00064424,98130.0,98115.0,1.02127312]
["bitfinex","BTCUSD",1738770906470,0.00064424,98130.0,98116.0,0.03165446]
["bitfinex","BTCUSD",1738770906674,0.00064424,98130.0,98125.0,0.152866]
["bitfinex","BTCUSD",1738770906877,0.15350324,98130.0,98110.0,0.12237884]
["bitfinex","BTCUSD",1738770907099,0.15350324,98130.0,98113.0,0.203846]
["bitfinex","BTCUSD",1738770907295,0.00064424,98130.0,98114.0,0.03165486]
["bitfinex","BTCUSD",1738770907541,0.0033526,98129.0,98128.0,0.15254676]
["bitfinex","BTCUSD",1738770908015,0.00033,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1738770908819,0.00033,98130.0,98129.0,0.41574091]
["bitfinex","BTCUSD",1738770909020,0.00033,98130.0,98129.0,0.41472192]
["bitfinex","BTCUSD",1738770909224,0.00033,98130.0,98129.0,0.56472192]
["bitfinex","BTCUSD",1738770909607,0.0004369,98130.0,98129.0,0.56472192]
["bitfinex","BTCUSD",1738770910023,0.0004369,98130.0,98129.0,0.57519619]
["bitfinex","BTCUSD",1738770911301,0.0004369,98130.0,98129.0,0.59819619]
["bitfinex","BTCUSD",1738770911676,0.0001068,98133.0,98132.0,0.408755]
["bitfinex","BTCUSD",1738770911899,0.0001068,98133.0,98132.0,0.86321692]
["bitfinex","BTCUSD",1738770912341,0.0001068,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770912497,0.00024668,98158.0,98143.0,0.15]
["bitfinex","BTCUSD",1738770912703,0.00024668,98158.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770912905,0.00024668,98158.0,98154.0,0.152819]
["bitfinex","BTCUSD",1738770913112,0.00338781,98157.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738770913305,0.00024668,98158.0,98156.0,0.152816]
["bitfinex","BTCUSD",1738770914282,0.00024668,98158.0,98155.0,0.203758]
["bitfinex","BTCUSD",1738770914646,0.00338781,98157.0,98152.0,0.203765]
["bitfinex","BTCUSD",1738770914984,0.00024668,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770917158,0.00024668,98158.0,98157.0,0.228116]
["bitfinex","BTCUSD",1738770918390,0.00024668,98158.0,98157.0,0.37971965]
["bitfinex","BTCUSD",1738770918861,0.00024668,98158.0,98157.0,0.52971965]
["bitfinex","BTCUSD",1738770919509,0.00024668,98158.0,98157.0,0.54864385]
["bitfinex","BTCUSD",1738770922856,0.00024668,98158.0,98157.0,0.52971965]
["bitfinex","BTCUSD",1738770924961,0.00024668,98158.0,98157.0,0.351916]
["bitfinex","BTCUSD",1738770925404,0.00024668,98158.0,98157.0,0.201916]
["bitfinex","BTCUSD",1738770925605,0.00024668,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770925811,0.00024668,98158.0,98141.0,1.02127312]
["bitfinex","BTCUSD",1738770926015,0.20400068,98158.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738770926221,0.152819,98156.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738770926406,0.00339343,98155.0,98143.0,0.15]
["bitfinex","BTCUSD",1738770926602,0.00339343,98155.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738770926809,0.00339267,98154.0,98150.0,0.152825]
["bitfinex","BTCUSD",1738770927118,0.00024668,98158.0,98150.0,0.152825]
["bitfinex","BTCUSD",1738770927308,0.0033919,98153.0,98150.0,0.152825]
["bitfinex","BTCUSD",1738770927799,0.00024668,98158.0,98150.0,0.152825]
["bitfinex","BTCUSD",1738770928033,0.00024668,98158.0,98145.0,0.203779]
["bitfinex","BTCUSD",1738770928034,0.00339114,98152.0,98145.0,0.203779]
["bitfinex","BTCUSD",1738770928235,0.00024668,98158.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738770928436,0.00024668,98158.0,98143.0,0.15101878]
["bitfinex","BTCUSD",1738770928597,0.00024668,98158.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770928789,0.00024668,98158.0,98154.0,0.152819]
["bitfinex","BTCUSD",1738770929194,0.00024668,98158.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770930674,0.00024668,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770931611,0.00024668,98158.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738770931835,0.0033918,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770932033,0.00024668,98158.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738770932242,0.0033918,98157.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738770932466,0.0033918,98157.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738770932671,0.0033918,98157.0,98153.0,0.152822]
["bitfinex","BTCUSD",1738770932871,0.0033918,98157.0,98154.0,0.152819]
["bitfinex","BTCUSD",1738770933124,0.0033918,98157.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738770933483,0.00024668,98158.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738770933915,0.00024668,98158.0,98144.0,0.10250365]
["bitfinex","BTCUSD",1738770934144,0.152822,98154.0,98142.0,0.15]
["bitfinex","BTCUSD",1738770934475,0.00024668,98158.0,98137.0,0.203796]
["bitfinex","BTCUSD",1738770934672,0.00024668,98158.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738770934820,0.00024668,98158.0,98141.0,0.203788]
["bitfinex","BTCUSD",1738770935168,0.20714521,98157.0,98141.0,0.203788]
["bitfinex","BTCUSD",1738770935311,0.20714521,98157.0,98126.0,0.203817]
["bitfinex","BTCUSD",1738770935312,0.152852,98134.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738770935511,0.15622395,98134.0,98118.0,0.0816564]
["bitfinex","BTCUSD",1738770935724,0.15622395,98134.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738770935926,0.15622395,98134.0,98119.0,0.203833]
["bitfinex","BTCUSD",1738770936134,0.15622395,98134.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738770936601,0.15622395,98134.0,98119.0,0.203833]
["bitfinex","BTCUSD",1738770936908,0.15622395,98134.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738770937302,0.00337195,98134.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738770937478,0.203787,98142.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738770937648,0.00337353,98141.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738770937848,0.152844,98139.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738770938052,0.00337124,98138.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738770938294,0.00337124,98138.0,98128.0,0.203813]
["bitfinex","BTCUSD",1738770938493,0.15621724,98138.0,98129.0,0.152858]
["bitfinex","BTCUSD",1738770938865,0.15621724,98138.0,98130.0,0.152857]
["bitfinex","BTCUSD",1738770939071,0.00337124,98138.0,98137.0,0.302847]
["bitfinex","BTCUSD",1738770939307,0.00024668,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738770940584,0.00024668,98158.0,98144.0,0.15]
["bitfinex","BTCUSD",1738770940698,0.00024668,98158.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738770940922,0.00024668,98158.0,98147.0,0.15]
["bitfinex","BTCUSD",1738770941127,0.00024668,98158.0,98148.0,0.03163152]
["bitfinex","BTCUSD",1738770941370,0.00024668,98158.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770941544,0.0026731,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770941760,0.00024668,98158.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738770942352,0.00024668,98158.0,98154.0,0.20376]
["bitfinex","BTCUSD",1738770942557,0.00024668,98158.0,98133.0,0.04712428]
["bitfinex","BTCUSD",1738770942757,0.0026731,98157.0,98142.0,0.13418648]
["bitfinex","BTCUSD",1738770942999,0.0026731,98157.0,98148.0,0.152828]
["bitfinex","BTCUSD",1738770943000,0.152816,98157.0,98148.0,0.152828]
["bitfinex","BTCUSD",1738770943167,0.152816,98157.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738770943372,0.00267234,98156.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738770943553,0.00267234,98156.0,98140.0,0.203789]
["bitfinex","BTCUSD",1738770943758,0.00024668,98158.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738770943759,0.20399968,98158.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738770943966,0.00267157,98155.0,98140.0,0.203789]
["bitfinex","BTCUSD",1738770944172,0.0026731,98157.0,98141.0,0.03170143]
["bitfinex","BTCUSD",1738770944357,0.10250365,98156.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770944715,0.15284,98142.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738770944892,0.00266086,98141.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738770945087,0.00266086,98141.0,98134.0,0.203802]
["bitfinex","BTCUSD",1738770945290,0.152835,98146.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738770945499,0.15550109,98145.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738770945705,0.152838,98144.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738770946052,0.00266455,98143.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770946265,0.152842,98141.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770946472,0.152848,98137.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770946671,0.00265856,98136.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770946891,0.152842,98141.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770947124,0.00266163,98140.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770947342,0.16368365,98156.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770947343,0.152852,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770947756,0.25801268,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770947966,0.15550903,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770948610,0.25801268,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770950573,0.15550903,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770952048,0.00265703,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770952221,0.15550903,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770952362,0.152852,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770952726,0.15550139,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770955713,0.25800504,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770956855,0.00264939,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770957051,0.152852,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770957258,0.15550139,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770957573,0.00264939,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770957795,0.15550139,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770960764,0.00264939,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770960968,0.00264939,98134.0,98133.0,0.25558093]
["bitfinex","BTCUSD",1738770961166,0.0001068,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770961370,0.0001068,98140.0,98137.0,0.203795]
["bitfinex","BTCUSD",1738770961616,0.0001068,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738770961854,0.0001068,98140.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770962200,0.00265337,98139.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770962424,0.0001068,98140.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738770962605,0.0001068,98140.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770962833,0.152852,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770963170,0.15550155,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770964331,0.25791426,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770965030,0.26849417,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770967998,0.59249417,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770968285,0.66819417,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770969436,0.48999052,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770969637,0.33722946,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770969882,0.47950155,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770972165,0.32664955,98134.0,98118.0,0.203836]
["bitfinex","BTCUSD",1738770972402,0.32664955,98134.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738770972750,0.32664955,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770972961,0.47950155,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770973134,0.32664955,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770973350,0.15550155,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770973494,0.00264955,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770973693,0.152852,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770973891,0.15531889,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770974091,0.25782254,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770975903,0.30632254,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770977018,0.25782254,98134.0,98133.0,0.00022428]
["bitfinex","BTCUSD",1738770977574,0.10497054,98134.0,98106.0,0.08067939]
["bitfinex","BTCUSD",1738770977774,0.42650365,98133.0,98107.0,0.152894]
["bitfinex","BTCUSD",1738770978007,0.152883,98114.0,98106.0,0.08067939]
["bitfinex","BTCUSD",1738770978222,0.203839,98117.0,98106.0,0.23357339]
["bitfinex","BTCUSD",1738770978420,0.203839,98117.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738770978421,0.00244881,98113.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738770978554,0.203817,98127.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738770978750,0.203836,98118.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770978961,0.152882,98115.0,98107.0,0.152893]
["bitfinex","BTCUSD",1738770979161,0.152886,98113.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770979363,0.00244958,98114.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770979724,0.00244881,98113.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770979919,0.203829,98122.0,98105.0,0.20402429]
["bitfinex","BTCUSD",1738770980122,0.15532694,98121.0,98107.0,0.152894]
["bitfinex","BTCUSD",1738770980360,0.203832,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738770980495,0.00245494,98121.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770980696,0.15289,98110.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770980905,0.00020242,98122.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770981328,0.00015582,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770981653,0.00015582,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770982447,0.15305082,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770982761,0.00242245,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770983514,0.00015582,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770983713,0.00015582,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770984163,0.00015582,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770984371,0.00242245,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770984584,0.00015582,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770984779,0.00015582,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770985513,0.00015582,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770985704,0.00242245,98106.0,98105.0,0.15306029]
["bitfinex","BTCUSD",1738770986754,0.00015582,98106.0,98105.0,0.18474978]
["bitfinex","BTCUSD",1738770987156,0.00015582,98106.0,98105.0,0.18576897]
["bitfinex","BTCUSD",1738770987442,0.00015582,98106.0,98105.0,0.18474978]
["bitfinex","BTCUSD",1738770990337,0.00015582,98106.0,98105.0,0.03185278]
["bitfinex","BTCUSD",1738770990536,0.14325617,98109.0,98105.0,0.03185278]
["bitfinex","BTCUSD",1738770990740,0.00226352,98108.0,98106.0,0.03168949]
["bitfinex","BTCUSD",1738770990943,0.203829,98121.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770991093,0.152895,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770991301,0.31884169,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770991931,0.90888176,98106.0,98105.0,0.00016329]
["bitfinex","BTCUSD",1738770992153,0.90888176,98106.0,98096.0,2.129e-05]
["bitfinex","BTCUSD",1738770992154,0.387089,98097.0,98096.0,2.129e-05]
["bitfinex","BTCUSD",1738770992360,0.50104672,98097.0,98096.0,2.129e-05]
["bitfinex","BTCUSD",1738770992816,0.173,98096.0,98071.0,0.0816564]
["bitfinex","BTCUSD",1738770992991,0.152948,98072.0,98071.0,0.0816564]
["bitfinex","BTCUSD",1738770993189,0.152951,98070.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770993575,0.2576825,98070.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770994327,0.25772906,98070.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770995008,0.25772906,98070.0,98047.0,0.15423104]
["bitfinex","BTCUSD",1738770995216,0.25772906,98070.0,98047.0,0.00124404]
["bitfinex","BTCUSD",1738770995217,0.152969,98059.0,98047.0,0.00124404]
["bitfinex","BTCUSD",1738770995415,0.152969,98059.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770995621,0.00221406,98059.0,98051.0,0.00101984]
["bitfinex","BTCUSD",1738770995859,0.00221406,98059.0,98050.0,0.00101974]
["bitfinex","BTCUSD",1738770996188,0.00221406,98059.0,98049.0,0.11160576]
["bitfinex","BTCUSD",1738770996320,0.152968,98060.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770996543,0.00221406,98059.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770999269,0.15518306,98059.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738770999476,0.59219133,98059.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738771000085,0.86520106,98059.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738771000283,0.95140106,98059.0,98058.0,2.8e-07]
["bitfinex","BTCUSD",1738771000556,0.152986,98048.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738771000731,0.60468071,98048.0,98047.0,0.00022428]
["bitfinex","BTCUSD",1738771000885,0.173,98047.0,98046.0,0.00201168]
["bitfinex","BTCUSD",1738771001094,0.27769047,98047.0,98046.0,0.00201168]
["bitfinex","BTCUSD",1738771001527,0.32469047,98047.0,98046.0,0.00201168]
["bitfinex","BTCUSD",1738771001702,0.42719412,98047.0,98046.0,0.00201168]
["bitfinex","BTCUSD",1738771002310,0.313003,98037.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738771002627,0.44987572,98037.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738771002899,1.94987572,98037.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738771003095,2.05237937,98037.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738771003427,1.94987572,98037.0,98036.0,0.00022428]
["bitfinex","BTCUSD",1738771003591,1.94987572,98037.0,98036.0,0.00069099]
["bitfinex","BTCUSD",1738771003791,1.94987572,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771004198,1.9603288,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771004380,2.06283245,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771005688,0.4603288,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771005873,0.4411288,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771006073,0.7513288,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771006281,0.7743288,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771007403,0.7421288,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771008741,0.5921288,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771009842,0.48962515,98037.0,98036.0,0.00061673]
["bitfinex","BTCUSD",1738771010188,0.33662215,98037.0,98017.0,0.04577662]
["bitfinex","BTCUSD",1738771010409,0.33666871,98037.0,98017.0,0.04577662]
["bitfinex","BTCUSD",1738771010608,0.153028,98021.0,98017.0,0.04577662]
["bitfinex","BTCUSD",1738771010965,0.00214487,98020.0,98017.0,0.04577662]
["bitfinex","BTCUSD",1738771011185,0.153028,98021.0,98017.0,0.04577662]
["bitfinex","BTCUSD",1738771011390,0.20401,98034.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771011511,0.153048,98008.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771011716,0.204015,98032.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771011915,0.00214665,98008.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771012116,0.153045,98010.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771012400,0.00214241,98009.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771012757,0.153046,98010.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771012937,0.00214235,98009.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771013137,0.06118,98030.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771013333,0.153043,98012.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771013574,0.00214331,98011.0,98006.0,0.230551]
["bitfinex","BTCUSD",1738771013784,0.204051,98015.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771013987,0.00213495,98010.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771014207,0.153048,98008.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771014555,0.15518407,98008.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771015424,0.00213607,98008.0,98006.0,0.0775]
["bitfinex","BTCUSD",1738771015897,0.15304,98014.0,98007.0,0.15327349]
["bitfinex","BTCUSD",1738771016128,0.153044,98011.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771016355,0.00214292,98013.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771016603,0.153044,98011.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771016793,0.204021,98029.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1738771016976,0.153025,98023.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738771017172,0.153017,98029.0,98010.0,0.11160576]
["bitfinex","BTCUSD",1738771017326,4.656e-05,98037.0,98011.0,0.10352375]
["bitfinex","BTCUSD",1738771017541,0.15301,98033.0,98025.0,0.153021]
["bitfinex","BTCUSD",1738771017907,0.153014,98030.0,98022.0,0.153025]
["bitfinex","BTCUSD",1738771018087,0.204006,98036.0,98012.0,0.00102008]
["bitfinex","BTCUSD",1738771018088,0.153012,98032.0,98012.0,0.00102008]
["bitfinex","BTCUSD",1738771018242,0.153012,98032.0,98013.0,0.10250365]
["bitfinex","BTCUSD",1738771018456,0.204006,98036.0,98014.0,0.00102008]
["bitfinex","BTCUSD",1738771018794,0.153011,98033.0,98024.0,0.153022]
["bitfinex","BTCUSD",1738771018997,0.153018,98028.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738771019200,0.204019,98030.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738771019620,4.656e-05,98037.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738771019792,4.656e-05,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738771019998,4.656e-05,98037.0,98024.0,0.204031]
["bitfinex","BTCUSD",1738771020240,4.656e-05,98037.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738771020404,4.656e-05,98037.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1738771020741,0.153016,98029.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1738771020878,4.656e-05,98037.0,98024.0,0.25552665]
["bitfinex","BTCUSD",1738771021081,4.656e-05,98037.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1738771021273,4.656e-05,98037.0,98026.0,0.153019]
["bitfinex","BTCUSD",1738771021471,0.204006,98036.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1738771021728,4.656e-05,98037.0,98008.0,0.07532348]
["bitfinex","BTCUSD",1738771021927,0.204017,98031.0,98008.0,0.07451242]
["bitfinex","BTCUSD",1738771022129,0.153035,98017.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738771022328,0.00215215,98016.0,98008.0,0.07451242]
["bitfinex","BTCUSD",1738771022534,0.16373021,98037.0,98008.0,0.07451242]
["bitfinex","BTCUSD",1738771022535,0.204045,98018.0,98008.0,0.07451242]
["bitfinex","BTCUSD",1738771022730,0.153044,98011.0,98008.0,0.07451242]
["bitfinex","BTCUSD",1738771022950,0.153048,98008.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771023181,0.15519623,98008.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771024329,0.00214823,98008.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771024562,0.15519623,98008.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771025476,0.00214823,98008.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771025663,0.01071358,98019.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771025979,0.08380769,98018.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771026202,0.153047,98009.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771026542,0.0020629,98008.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771027090,0.153039,98014.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771027327,0.0020659,98013.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771027918,0.21430014,98027.0,98007.0,0.00124477]
["bitfinex","BTCUSD",1738771028247,0.204029,98025.0,98011.0,0.153042]
["bitfinex","BTCUSD",1738771028510,0.153031,98020.0,98012.0,0.03165009]
["bitfinex","BTCUSD",1738771028752,0.00206752,98024.0,98013.0,0.0776]
["bitfinex","BTCUSD",1738771028990,0.204006,98036.0,98014.0,0.18447385]
["bitfinex","BTCUSD",1738771029237,0.153014,98030.0,98021.0,0.153026]
["bitfinex","BTCUSD",1738771029476,0.153016,98029.0,98021.0,0.153026]
["bitfinex","BTCUSD",1738771029829,0.153009,98034.0,98022.0,0.03165889]
["bitfinex","BTCUSD",1738771030060,0.01038253,98045.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738771030247,0.152998,98040.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738771030420,0.06118,98054.0,98033.0,0.00102001]
["bitfinex","BTCUSD",1738771030768,0.0092,98067.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738771030769,0.152991,98045.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738771031066,0.152991,98045.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1738771031067,0.152999,98040.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1738771031200,0.203989,98045.0,98034.0,0.03164374]
["bitfinex","BTCUSD",1738771031401,0.203989,98045.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1738771031402,0.09214732,98051.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1738771031609,0.152995,98042.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738771031821,0.153005,98036.0,98029.0,0.230615]
["bitfinex","BTCUSD",1738771032026,0.153005,98036.0,98030.0,0.03165282]
["bitfinex","BTCUSD",1738771032385,0.203988,98045.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738771032626,0.203981,98049.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738771032831,0.203981,98049.0,98034.0,0.204009]
["bitfinex","BTCUSD",1738771032832,0.153008,98034.0,98029.0,0.0776]
["bitfinex","BTCUSD",1738771033033,0.00027127,98037.0,98029.0,0.28162]
["bitfinex","BTCUSD",1738771033184,0.00027127,98037.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738771033394,0.00027127,98037.0,98033.0,0.18467223]
["bitfinex","BTCUSD",1738771033593,0.00027127,98037.0,98034.0,0.03166323]
["bitfinex","BTCUSD",1738771034389,0.00027127,98037.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738771034586,0.00027127,98037.0,98034.0,0.03170355]
["bitfinex","BTCUSD",1738771034784,0.00208747,98036.0,98035.0,0.03170355]
["bitfinex","BTCUSD",1738771034990,0.00208747,98036.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771035212,0.00208747,98036.0,98033.0,0.03170355]
["bitfinex","BTCUSD",1738771035415,0.153006,98035.0,98033.0,0.03170355]
["bitfinex","BTCUSD",1738771035729,0.00208856,98034.0,98029.0,0.0776]
["bitfinex","BTCUSD",1738771035907,0.00027127,98037.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738771036087,0.153009,98033.0,98032.0,0.0316971]
["bitfinex","BTCUSD",1738771036291,0.1550968,98033.0,98027.0,0.0316971]
["bitfinex","BTCUSD",1738771036479,0.1550968,98033.0,98028.0,0.0316971]
["bitfinex","BTCUSD",1738771036848,0.1550968,98033.0,98026.0,0.30302]
["bitfinex","BTCUSD",1738771036849,0.2061018,98033.0,98029.0,0.0316971]
["bitfinex","BTCUSD",1738771037067,0.153014,98030.0,98027.0,0.0316971]
["bitfinex","BTCUSD",1738771037232,0.15302,98026.0,98025.0,1.02127312]
["bitfinex","BTCUSD",1738771037437,0.204024,98028.0,98021.0,0.081]
["bitfinex","BTCUSD",1738771037652,0.153017,98028.0,98022.0,0.03170492]
["bitfinex","BTCUSD",1738771038055,0.00208319,98027.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738771038258,0.153023,98024.0,98023.0,0.03170492]
["bitfinex","BTCUSD",1738771038460,0.204027,98026.0,98014.0,0.1263]
["bitfinex","BTCUSD",1738771038461,0.153026,98023.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738771038660,0.153026,98023.0,98014.0,0.0493]
["bitfinex","BTCUSD",1738771038661,0.00208089,98024.0,98018.0,0.03172799]
["bitfinex","BTCUSD",1738771038822,0.00207838,98022.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738771039022,0.00207914,98023.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738771039265,0.153014,98030.0,98022.0,0.204035]
["bitfinex","BTCUSD",1738771039583,0.153021,98026.0,98014.0,0.253352]
["bitfinex","BTCUSD",1738771039812,0.15510368,98025.0,98016.0,0.204047]
["bitfinex","BTCUSD",1738771039947,0.15510368,98025.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738771040170,0.00208068,98025.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738771040369,0.204022,98029.0,98015.0,0.20405]
["bitfinex","BTCUSD",1738771040574,0.00208298,98028.0,98016.0,0.03174651]
["bitfinex","BTCUSD",1738771040786,0.153022,98025.0,98019.0,0.15303]
["bitfinex","BTCUSD",1738771040999,0.00207991,98024.0,98020.0,0.03174651]
["bitfinex","BTCUSD",1738771041347,0.204018,98031.0,98014.0,0.0493]
["bitfinex","BTCUSD",1738771041475,0.0816564,98029.0,98006.0,0.077]
["bitfinex","BTCUSD",1738771041674,0.10250365,98028.0,98009.0,0.03174858]
["bitfinex","BTCUSD",1738771041879,0.153047,98009.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771042141,0.15511466,98009.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771043132,0.15511466,98009.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738771043317,0.15511466,98009.0,98000.0,0.153261]
["bitfinex","BTCUSD",1738771043505,0.15511466,98009.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771045739,0.16544284,98009.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771047074,0.00206766,98009.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771047381,0.01029861,98017.0,98002.0,0.204077]
["bitfinex","BTCUSD",1738771047496,0.01029861,98017.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771047699,0.153045,98011.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738771047901,0.153047,98009.0,98002.0,0.153057]
["bitfinex","BTCUSD",1738771048151,0.00205838,98009.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771048383,0.33442391,98027.0,98000.0,0.0002]
["bitfinex","BTCUSD",1738771048533,0.204029,98025.0,98004.0,0.204072]
["bitfinex","BTCUSD",1738771048738,0.153039,98014.0,98007.0,0.15327249]
["bitfinex","BTCUSD",1738771048956,0.153043,98012.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771049152,0.00205991,98011.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771049596,0.204044,98018.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738771049772,0.00207134,98017.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771049995,0.153043,98012.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771050200,0.153047,98009.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771050374,0.15511319,98009.0,98007.0,0.00022449]
["bitfinex","BTCUSD",1738771051989,0.15511319,98009.0,98008.0,7.06e-06]
["bitfinex","BTCUSD",1738771054237,0.153064,97998.0,97990.0,0.13278127]
["bitfinex","BTCUSD",1738771054440,0.00206619,98009.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738771054441,0.153063,97999.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738771054774,0.00205384,97998.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738771055431,0.00205384,97998.0,97992.0,0.15321293]
["bitfinex","BTCUSD",1738771055638,0.00205384,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738771056041,0.153042,98013.0,98005.0,0.153052]
["bitfinex","BTCUSD",1738771056241,0.204027,98027.0,98000.0,0.11160576]
["bitfinex","BTCUSD",1738771056447,0.00206493,98012.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738771056658,0.0816564,98040.0,98011.0,0.00102018]
["bitfinex","BTCUSD",1738771056659,0.15151504,98038.0,98011.0,0.00102018]
["bitfinex","BTCUSD",1738771056859,0.15151504,98038.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738771057175,0.153032,98019.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738771057377,0.00206992,98018.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738771057696,0.00206992,98018.0,98005.0,0.1271]
["bitfinex","BTCUSD",1738771057871,0.00206992,98018.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738771058106,0.153032,98019.0,98007.0,0.204067]
["bitfinex","BTCUSD",1738771058308,0.00206945,98017.0,98005.0,0.1271]
["bitfinex","BTCUSD",1738771058514,0.153036,98016.0,98005.0,0.1271]
["bitfinex","BTCUSD",1738771058794,0.204044,98018.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738771058795,0.00206792,98015.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738771059040,0.357078,98018.0,98011.0,0.153043]
["bitfinex","BTCUSD",1738771059190,0.00206715,98014.0,98007.0,0.204065]
["bitfinex","BTCUSD",1738771059810,0.153034,98018.0,98005.0,0.1271]
["bitfinex","BTCUSD",1738771059923,0.357078,98018.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738771060124,0.00207052,98017.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738771060341,0.00207052,98017.0,98006.0,0.204069]
["bitfinex","BTCUSD",1738771060567,0.00207052,98017.0,98005.0,0.1271]
["bitfinex","BTCUSD",1738771060771,0.153026,98023.0,98005.0,0.1271]
["bitfinex","BTCUSD",1738771061010,0.00207443,98022.0,98007.0,0.000107]
["bitfinex","BTCUSD",1738771061211,0.153028,98021.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738771061410,0.204037,98022.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738771061610,0.0020729,98020.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738771061823,0.00207366,98021.0,98009.0,0.204062]
["bitfinex","BTCUSD",1738771062047,0.00207183,98019.0,98012.0,0.204056]
["bitfinex","BTCUSD",1738771062273,0.00022471,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771062793,0.00022471,98033.0,98026.0,0.204027]
["bitfinex","BTCUSD",1738771063150,0.00022471,98033.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738771063382,0.00022471,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771063788,0.00231172,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771064258,0.00231172,98033.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771064681,0.00022471,98033.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771064892,0.00208624,98032.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771065046,0.00022471,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771065501,0.00022471,98033.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771065702,0.00022471,98033.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771065928,0.00022471,98033.0,98032.0,0.10352363]
["bitfinex","BTCUSD",1738771066380,0.00022471,98033.0,98032.0,0.25352363]
["bitfinex","BTCUSD",1738771066584,0.00022471,98033.0,98032.0,0.28422426]
["bitfinex","BTCUSD",1738771066759,0.00022471,98033.0,98032.0,0.3771491]
["bitfinex","BTCUSD",1738771066968,0.00022471,98033.0,98032.0,0.4001491]
["bitfinex","BTCUSD",1738771067404,0.00022471,98033.0,98032.0,0.4191763]
["bitfinex","BTCUSD",1738771067534,0.00022471,98033.0,98032.0,0.3961763]
["bitfinex","BTCUSD",1738771069209,0.00022471,98033.0,98032.0,0.39601681]
["bitfinex","BTCUSD",1738771069925,0.00022471,98033.0,98032.0,0.38549197]
["bitfinex","BTCUSD",1738771070064,0.00022471,98033.0,98032.0,0.35377136]
["bitfinex","BTCUSD",1738771071060,0.00022471,98033.0,98032.0,0.38543525]
["bitfinex","BTCUSD",1738771071467,0.00022471,98033.0,98032.0,0.35377136]
["bitfinex","BTCUSD",1738771071669,0.00022471,98033.0,98032.0,0.53843677]
["bitfinex","BTCUSD",1738771072116,0.00022471,98033.0,98032.0,0.56881448]
["bitfinex","BTCUSD",1738771073431,0.00022471,98033.0,98032.0,0.53716007]
["bitfinex","BTCUSD",1738771073831,0.00022471,98033.0,98032.0,0.53707337]
["bitfinex","BTCUSD",1738771075450,0.00022471,98033.0,98032.0,0.50669566]
["bitfinex","BTCUSD",1738771076997,0.00022471,98033.0,98032.0,0.53831004]
["bitfinex","BTCUSD",1738771078009,0.00022471,98033.0,98032.0,0.59165954]
["bitfinex","BTCUSD",1738771081964,0.00022471,98033.0,98032.0,0.59124123]
["bitfinex","BTCUSD",1738771082204,0.00022471,98033.0,98032.0,0.59124121]
["bitfinex","BTCUSD",1738771082429,0.00022471,98033.0,98032.0,0.55962685]
["bitfinex","BTCUSD",1738771082652,0.00022471,98033.0,98032.0,0.59124026]
["bitfinex","BTCUSD",1738771082879,0.00022471,98033.0,98032.0,0.56089076]
["bitfinex","BTCUSD",1738771083153,0.00022471,98033.0,98032.0,0.89119076]
["bitfinex","BTCUSD",1738771083628,0.00022471,98033.0,98032.0,0.90119076]
["bitfinex","BTCUSD",1738771084562,0.00022471,98033.0,98032.0,0.89119076]
["bitfinex","BTCUSD",1738771084777,0.00022471,98033.0,98032.0,0.90119076]
["bitfinex","BTCUSD",1738771085029,0.00022471,98033.0,98032.0,0.88119076]
["bitfinex","BTCUSD",1738771085250,0.00022471,98033.0,98032.0,0.85819076]
["bitfinex","BTCUSD",1738771085459,0.00022471,98033.0,98032.0,0.77579076]
["bitfinex","BTCUSD",1738771085698,0.00022471,98033.0,98032.0,0.74417735]
["bitfinex","BTCUSD",1738771086196,0.00022471,98033.0,98032.0,0.27387735]
["bitfinex","BTCUSD",1738771086913,0.00022471,98033.0,98032.0,0.42387735]
["bitfinex","BTCUSD",1738771087098,0.00022471,98033.0,98032.0,0.40485015]
["bitfinex","BTCUSD",1738771090746,0.00022471,98033.0,98032.0,0.43649734]
["bitfinex","BTCUSD",1738771093576,0.00022471,98033.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771093577,0.153011,98032.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771093756,0.15511392,98032.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771093971,0.00210292,98032.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771094882,0.00210292,98032.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771095275,0.00022471,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771096105,0.00232381,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771096279,0.00022471,98033.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771096481,0.00232451,98033.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771096682,0.00022471,98033.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771096892,0.00209904,98032.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771097748,0.00209904,98032.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771098154,0.00209904,98032.0,98031.0,0.15315193]
["bitfinex","BTCUSD",1738771099046,0.00022471,98033.0,98031.0,0.00013993]
["bitfinex","BTCUSD",1738771099195,0.00022471,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771099380,0.00232446,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771099585,0.00022471,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771100213,0.00232352,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738771100412,0.00232352,98033.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771100630,0.00022471,98033.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771101038,0.00209814,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771101229,0.15510914,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771101909,0.21631914,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771102112,0.26531914,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771102311,0.34851914,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771102680,0.35914537,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771103027,0.28730914,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771104547,0.29752685,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771104976,0.4612405,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771105367,0.6342405,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771106704,0.4612405,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771107684,0.29752685,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771109071,0.29882949,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771110328,0.48554314,98032.0,98031.0,0.00024693]
["bitfinex","BTCUSD",1738771112217,0.48554314,98032.0,97997.0,0.00978379]
["bitfinex","BTCUSD",1738771112218,0.023,98031.0,97997.0,0.00978379]
["bitfinex","BTCUSD",1738771112421,0.153041,98013.0,98007.0,0.153049]
["bitfinex","BTCUSD",1738771112836,0.00335647,98012.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738771113036,0.153034,98017.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738771113244,0.00336184,98016.0,98001.0,0.204079]
["bitfinex","BTCUSD",1738771113438,0.20405,98015.0,97996.0,0.01054816]
["bitfinex","BTCUSD",1738771113642,0.15304,98014.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738771113801,0.0816564,98028.0,97998.0,0.0010203]
["bitfinex","BTCUSD",1738771114024,0.204025,98027.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738771114342,0.153031,98020.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738771114539,0.153032,98019.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738771115579,0.06121,98030.0,98012.0,0.204056]
["bitfinex","BTCUSD",1738771115782,0.204023,98028.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738771116329,0.00033873,98032.0,98016.0,0.00102024]
["bitfinex","BTCUSD",1738771116559,0.153017,98028.0,98016.0,1.02127312]
["bitfinex","BTCUSD",1738771116759,0.153017,98028.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738771116964,0.204017,98031.0,98016.0,1.02127312]
["bitfinex","BTCUSD",1738771117263,0.204019,98030.0,98018.0,0.153031]
["bitfinex","BTCUSD",1738771117487,0.153023,98024.0,98018.0,0.153031]
["bitfinex","BTCUSD",1738771117692,0.15302,98026.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738771117899,0.15302,98026.0,98018.0,0.204044]
["bitfinex","BTCUSD",1738771117900,0.00335644,98023.0,98018.0,0.153031]
["bitfinex","BTCUSD",1738771118102,0.153023,98024.0,98017.0,0.204046]
["bitfinex","BTCUSD",1738771118274,0.00335509,98022.0,98016.0,1.02127312]
["bitfinex","BTCUSD",1738771118504,0.204019,98030.0,98009.0,0.153045]
["bitfinex","BTCUSD",1738771118505,0.204037,98021.0,98009.0,0.153045]
["bitfinex","BTCUSD",1738771118701,0.06121,98027.0,98000.0,1.02127312]
["bitfinex","BTCUSD",1738771118938,0.153043,98012.0,98003.0,0.204075]
["bitfinex","BTCUSD",1738771119316,0.00335078,98011.0,98003.0,0.153055]
["bitfinex","BTCUSD",1738771119517,0.153045,98010.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738771119869,0.153042,98012.0,98005.0,0.153052]
["bitfinex","BTCUSD",1738771120071,0.06121,98024.0,97990.0,1.14305701]
["bitfinex","BTCUSD",1738771120295,0.00335212,98011.0,98010.0,0.11160576]
["bitfinex","BTCUSD",1738771120498,0.153024,98024.0,98017.0,0.153033]
["bitfinex","BTCUSD",1738771120649,0.153026,98023.0,98017.0,0.153033]
["bitfinex","BTCUSD",1738771121050,0.00335302,98022.0,98017.0,0.153033]
["bitfinex","BTCUSD",1738771121249,0.15638102,98022.0,98014.0,0.153037]
["bitfinex","BTCUSD",1738771121451,0.20738802,98022.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738771121654,0.00335302,98022.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738771121854,0.324,98031.0,98014.0,0.20405]
["bitfinex","BTCUSD",1738771122079,0.153025,98023.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738771122239,0.0033651,98030.0,98003.0,1.02127312]
["bitfinex","BTCUSD",1738771122636,0.0033651,98030.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738771122637,0.153019,98027.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738771122831,0.324,98031.0,98019.0,0.204041]
["bitfinex","BTCUSD",1738771123040,0.153016,98029.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738771123243,0.153019,98027.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738771123445,0.00336168,98026.0,98011.0,0.279358]
["bitfinex","BTCUSD",1738771123663,0.153017,98029.0,98022.0,0.153025]
["bitfinex","BTCUSD",1738771124067,0.15638236,98028.0,98022.0,0.153025]
["bitfinex","BTCUSD",1738771124682,0.00336436,98028.0,98012.0,0.10250365]
["bitfinex","BTCUSD",1738771124883,0.00336436,98028.0,98015.0,0.20405]
["bitfinex","BTCUSD",1738771125215,0.00336436,98028.0,98027.0,0.153019]
["bitfinex","BTCUSD",1738771125391,0.00033873,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738771125621,0.00033873,98032.0,98031.0,0.33943555]
["bitfinex","BTCUSD",1738771125822,0.00033873,98032.0,98031.0,0.37013754]
["bitfinex","BTCUSD",1738771126202,0.00033873,98032.0,98031.0,0.33841565]
["bitfinex","BTCUSD",1738771126429,0.00033873,98032.0,98031.0,0.52014422]
["bitfinex","BTCUSD",1738771126629,0.00033873,98032.0,98031.0,0.56944422]
["bitfinex","BTCUSD",1738771127471,0.00033873,98032.0,98031.0,0.43724422]
["bitfinex","BTCUSD",1738771128879,0.00033873,98032.0,98031.0,0.303012]
["bitfinex","BTCUSD",1738771129127,0.00033873,98032.0,98021.0,0.0752]
["bitfinex","BTCUSD",1738771129128,0.153024,98024.0,98014.0,0.20405]
["bitfinex","BTCUSD",1738771129338,0.204017,98031.0,98004.0,1.02127312]
["bitfinex","BTCUSD",1738771129537,0.204017,98031.0,98014.0,0.153038]
["bitfinex","BTCUSD",1738771129954,0.11499735,98030.0,97983.0,0.204115]
["bitfinex","BTCUSD",1738771130167,0.153042,98012.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738771130401,0.153042,98012.0,98003.0,0.204073]
["bitfinex","BTCUSD",1738771130606,0.204051,98015.0,97993.0,0.0104282]
["bitfinex","BTCUSD",1738771130807,0.00336916,98011.0,98007.0,0.153048]
["bitfinex","BTCUSD",1738771131011,0.153045,98010.0,98003.0,0.153055]
["bitfinex","BTCUSD",1738771131239,0.00336647,98009.0,98004.0,1.17432712]
["bitfinex","BTCUSD",1738771131440,0.204035,98022.0,98004.0,1.02127312]
["bitfinex","BTCUSD",1738771131666,0.204023,98028.0,98004.0,1.02127312]
["bitfinex","BTCUSD",1738771131881,0.153039,98014.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738771132083,0.153037,98015.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738771132313,0.30652665,98028.0,98004.0,1.02127312]
["bitfinex","BTCUSD",1738771132516,0.153041,98013.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738771132935,0.0033705,98012.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738771133286,0.0033705,98012.0,98004.0,1.02127312]
["bitfinex","BTCUSD",1738771133548,0.153039,98014.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738771133932,0.153035,98017.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738771134103,0.153039,98015.0,98007.0,0.153049]
["bitfinex","BTCUSD",1738771134493,0.01052455,98029.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771134894,0.153032,98019.0,98009.0,0.204062]
["bitfinex","BTCUSD",1738771135073,0.153031,98020.0,98009.0,0.204062]
["bitfinex","BTCUSD",1738771135268,0.204036,98022.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771135472,0.00337817,98021.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738771135699,0.00337817,98021.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738771135935,0.00033873,98032.0,98015.0,0.204049]
["bitfinex","BTCUSD",1738771136071,0.153031,98019.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738771136267,0.00337414,98018.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738771136508,0.00337414,98018.0,98008.0,0.204064]
["bitfinex","BTCUSD",1738771136666,0.204024,98028.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771136869,0.00338622,98027.0,98008.0,0.03176496]
["bitfinex","BTCUSD",1738771137094,0.204024,98028.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738771137296,0.153035,98017.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771137449,0.00033873,98032.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771137450,0.153029,98021.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771137657,0.00337951,98020.0,98008.0,0.03176499]
["bitfinex","BTCUSD",1738771137854,0.00337951,98020.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738771138103,0.204026,98027.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738771138271,0.00337548,98019.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738771138475,0.204026,98027.0,98014.0,0.153038]
["bitfinex","BTCUSD",1738771138677,0.00338488,98026.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738771138886,0.15303,98020.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738771139083,0.15640648,98019.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738771139298,0.00337548,98019.0,98009.0,0.204062]
["bitfinex","BTCUSD",1738771139495,0.153028,98022.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738771139846,0.00033873,98032.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738771140040,0.00337817,98021.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738771140182,0.00033873,98032.0,98014.0,0.153038]
["bitfinex","BTCUSD",1738771140385,0.153012,98031.0,98016.0,0.153034]
["bitfinex","BTCUSD",1738771140637,0.00339159,98031.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771140815,0.204019,98030.0,98008.0,0.03278327]
["bitfinex","BTCUSD",1738771141012,0.00339159,98031.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738771141221,0.153028,98022.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738771141649,0.00336116,98021.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771141819,0.00336116,98021.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738771142022,0.153022,98025.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738771142389,0.153025,98024.0,98017.0,0.153033]
["bitfinex","BTCUSD",1738771142517,0.00336519,98024.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1738771142727,0.00336519,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738771142934,0.00033873,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738771143308,0.00033873,98032.0,98031.0,0.25551565]
["bitfinex","BTCUSD",1738771143899,0.00033873,98032.0,98031.0,0.28727154]
["bitfinex","BTCUSD",1738771144231,0.00033873,98032.0,98031.0,0.43727154]
["bitfinex","BTCUSD",1738771144672,0.00033873,98032.0,98031.0,0.56087154]
["bitfinex","BTCUSD",1738771144889,0.00033873,98032.0,98031.0,0.88117154]
["bitfinex","BTCUSD",1738771145088,0.00033873,98032.0,98031.0,0.92417154]
["bitfinex","BTCUSD",1738771145527,0.17196144,98074.0,98063.0,0.152962]
["bitfinex","BTCUSD",1738771145728,0.17196144,98074.0,98063.0,0.25546565]
["bitfinex","BTCUSD",1738771145887,0.00342391,98064.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738771146089,0.17196144,98074.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1738771146329,0.17196144,98074.0,98073.0,0.152947]
["bitfinex","BTCUSD",1738771146533,0.09030504,98074.0,98073.0,0.152947]
["bitfinex","BTCUSD",1738771147174,0.09030504,98074.0,98073.0,0.25545065]
["bitfinex","BTCUSD",1738771147714,0.09030504,98074.0,98073.0,0.27445738]
["bitfinex","BTCUSD",1738771148499,0.09052932,98074.0,98073.0,0.17195373]
["bitfinex","BTCUSD",1738771149878,0.00022428,98074.0,98073.0,0.17195373]
["bitfinex","BTCUSD",1738771150837,0.00022428,98074.0,98073.0,0.2754769]
["bitfinex","BTCUSD",1738771151039,0.00022428,98074.0,98073.0,0.27445738]
["bitfinex","BTCUSD",1738771153751,0.00022428,98074.0,98073.0,0.25545065]
["bitfinex","BTCUSD",1738771154422,0.00022428,98074.0,98073.0,0.27438358]
["bitfinex","BTCUSD",1738771155661,0.00022428,98074.0,98073.0,0.27115658]
["bitfinex","BTCUSD",1738771158101,0.00022428,98074.0,98073.0,0.42115658]
["bitfinex","BTCUSD",1738771158512,0.00022428,98074.0,98073.0,0.51442057]
["bitfinex","BTCUSD",1738771158684,0.00022428,98074.0,98073.0,0.85772057]
["bitfinex","BTCUSD",1738771159018,0.00022428,98074.0,98073.0,0.93794621]
["bitfinex","BTCUSD",1738771159631,0.00022428,98074.0,98073.0,0.93805301]
["bitfinex","BTCUSD",1738771160675,0.00022428,98074.0,98073.0,0.88352737]
["bitfinex","BTCUSD",1738771161701,0.00022428,98074.0,98073.0,0.27126338]
["bitfinex","BTCUSD",1738771162205,0.00022428,98074.0,98073.0,0.42126338]
["bitfinex","BTCUSD",1738771163321,0.00022428,98074.0,98073.0,0.40233045]
["bitfinex","BTCUSD",1738771163819,0.00022428,98074.0,98073.0,0.40192512]
["bitfinex","BTCUSD",1738771164416,0.00037816,98074.0,98073.0,0.40192512]
["bitfinex","BTCUSD",1738771165185,0.00037816,98074.0,98073.0,0.42084768]
["bitfinex","BTCUSD",1738771169396,0.00037816,98074.0,98073.0,0.42090424]
["bitfinex","BTCUSD",1738771170204,0.00037816,98074.0,98073.0,0.49740424]
["bitfinex","BTCUSD",1738771171209,0.00037816,98074.0,98073.0,0.52896902]
["bitfinex","BTCUSD",1738771172883,0.00037816,98074.0,98073.0,0.53918191]
["bitfinex","BTCUSD",1738771173114,0.00037816,98074.0,98073.0,0.88248191]
["bitfinex","BTCUSD",1738771173871,0.00037816,98074.0,98073.0,0.85948191]
["bitfinex","BTCUSD",1738771175138,0.00037816,98074.0,98073.0,0.30246902]
["bitfinex","BTCUSD",1738771175511,0.00037816,98074.0,98073.0,0.27090424]
["bitfinex","BTCUSD",1738771175626,0.00037816,98074.0,98073.0,0.42090424]
["bitfinex","BTCUSD",1738771176053,0.00037816,98074.0,98073.0,0.40192512]
["bitfinex","BTCUSD",1738771176375,0.00037816,98074.0,98073.0,0.4335883]
["bitfinex","BTCUSD",1738771179407,0.00037816,98074.0,98073.0,0.5138883]
["bitfinex","BTCUSD",1738771180057,0.00037816,98074.0,98073.0,0.52438957]
["bitfinex","BTCUSD",1738771183743,0.00037816,98074.0,98073.0,0.54509728]
["bitfinex","BTCUSD",1738771186040,0.00037816,98074.0,98073.0,0.88839728]
["bitfinex","BTCUSD",1738771188444,0.00037816,98074.0,98073.0,0.86539728]
["bitfinex","BTCUSD",1738771190514,0.0816564,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738771190737,0.08495248,98105.0,98104.0,0.18456118]
["bitfinex","BTCUSD",1738771191137,0.00046693,98105.0,98104.0,0.18456118]
["bitfinex","BTCUSD",1738771191740,0.00046693,98105.0,98104.0,0.20360427]
["bitfinex","BTCUSD",1738771191937,0.15336393,98105.0,98104.0,0.05070627]
["bitfinex","BTCUSD",1738771192213,0.15619308,98105.0,98104.0,0.01904309]
["bitfinex","BTCUSD",1738771192524,0.203865,98104.0,98090.0,0.15]
["bitfinex","BTCUSD",1738771192723,0.152902,98102.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738771192924,0.00282957,98101.0,98098.0,0.03174223]
["bitfinex","BTCUSD",1738771193167,0.1529,98103.0,98099.0,0.03174223]
["bitfinex","BTCUSD",1738771193371,0.1529,98103.0,98073.0,0.3204068]
["bitfinex","BTCUSD",1738771193372,0.152922,98090.0,98073.0,0.3204068]
["bitfinex","BTCUSD",1738771193523,0.331968,98103.0,98074.0,0.13424967]
["bitfinex","BTCUSD",1738771193723,0.06121,98100.0,98075.0,0.03174602]
["bitfinex","BTCUSD",1738771193992,0.06121,98092.0,98076.0,0.03174602]
["bitfinex","BTCUSD",1738771194185,0.079,98095.0,98078.0,0.152939]
["bitfinex","BTCUSD",1738771194438,0.00281885,98091.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738771194635,0.152922,98089.0,98081.0,0.152933]
["bitfinex","BTCUSD",1738771195108,0.00281563,98088.0,98083.0,0.15277651]
["bitfinex","BTCUSD",1738771195311,0.152921,98090.0,98080.0,0.203915]
["bitfinex","BTCUSD",1738771195459,0.152923,98089.0,98081.0,0.03174876]
["bitfinex","BTCUSD",1738771195661,0.0028167,98089.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771195869,0.0028167,98089.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738771196071,0.203892,98092.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738771196274,0.0028099,98088.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771196559,0.152924,98088.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771196733,0.282885,98095.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771196734,0.079,98095.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771196888,0.15292,98091.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738771197305,0.00281205,98090.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738771197872,0.00281205,98090.0,98084.0,0.152928]
["bitfinex","BTCUSD",1738771198003,0.00281205,98090.0,98088.0,0.152922]
["bitfinex","BTCUSD",1738771198190,0.079,98095.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771198460,0.00281073,98089.0,98081.0,0.03175045]
["bitfinex","BTCUSD",1738771198684,0.152919,98092.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738771198885,0.152917,98093.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738771199086,0.203886,98094.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738771199308,0.152919,98092.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738771199501,0.15573188,98091.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738771199723,0.152921,98090.0,98083.0,0.203908]
["bitfinex","BTCUSD",1738771199931,0.00281073,98089.0,98081.0,0.203913]
["bitfinex","BTCUSD",1738771200158,0.00281073,98089.0,98082.0,0.03175292]
["bitfinex","BTCUSD",1738771200897,0.00281073,98089.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738771201100,0.0473,98088.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738771201677,0.0786,98087.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738771201873,0.203902,98086.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771202212,0.0786,98087.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771202522,0.152934,98081.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771202878,0.152933,98082.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771203705,0.152933,98083.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738771204253,0.0786,98087.0,98073.0,0.0001068]
["bitfinex","BTCUSD",1738771204450,0.0755,98075.0,98073.0,0.10261045]
["bitfinex","BTCUSD",1738771204685,0.152945,98074.0,98073.0,0.0001068]
["bitfinex","BTCUSD",1738771205500,0.237155,98074.0,98073.0,0.0001068]
["bitfinex","BTCUSD",1738771205691,0.283855,98074.0,98073.0,0.0001068]
["bitfinex","BTCUSD",1738771206106,0.38635865,98074.0,98073.0,0.0001068]
["bitfinex","BTCUSD",1738771206367,0.46185865,98074.0,98073.0,0.0001068]
["bitfinex","BTCUSD",1738771206756,0.06121,98068.0,98012.0,0.0815]
["bitfinex","BTCUSD",1738771206947,0.06121,98057.0,98024.0,0.15]
["bitfinex","BTCUSD",1738771207196,0.15301,98033.0,98026.0,0.15]
["bitfinex","BTCUSD",1738771207370,0.153008,98035.0,98026.0,0.15]
["bitfinex","BTCUSD",1738771207748,0.083,98037.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771207964,0.153026,98022.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771208170,0.204006,98036.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771208485,0.153026,98022.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771209914,0.083,98037.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771209915,0.01013635,98036.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771210083,0.153022,98025.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771210264,0.077,98044.0,98028.0,0.204023]
["bitfinex","BTCUSD",1738771210613,0.204009,98035.0,98021.0,0.35417604]
["bitfinex","BTCUSD",1738771210815,0.204018,98031.0,98021.0,0.00014004]
["bitfinex","BTCUSD",1738771210969,0.152999,98040.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738771211172,0.153003,98037.0,98029.0,0.153014]
["bitfinex","BTCUSD",1738771211406,0.077,98044.0,98022.0,0.10250365]
["bitfinex","BTCUSD",1738771211885,0.077,98044.0,98023.0,0.15102]
["bitfinex","BTCUSD",1738771212082,0.0785,98053.0,98030.0,0.11160576]
["bitfinex","BTCUSD",1738771212288,0.152992,98045.0,98033.0,0.204012]
["bitfinex","BTCUSD",1738771212484,0.0785,98053.0,98033.0,0.30651465]
["bitfinex","BTCUSD",1738771212831,0.0785,98053.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1738771212986,0.152997,98042.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738771213187,0.0785,98053.0,98034.0,0.20401]
["bitfinex","BTCUSD",1738771213416,0.0803,98062.0,98035.0,0.10352358]
["bitfinex","BTCUSD",1738771213593,0.152972,98057.0,98050.0,0.152981]
["bitfinex","BTCUSD",1738771213799,0.20395,98063.0,98042.0,0.0010198]
["bitfinex","BTCUSD",1738771214009,0.0785,98069.0,98050.0,0.11160576]
["bitfinex","BTCUSD",1738771214206,0.0785,98069.0,98054.0,0.152975]
["bitfinex","BTCUSD",1738771214207,0.152956,98067.0,98054.0,0.152975]
["bitfinex","BTCUSD",1738771214466,0.152954,98069.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738771214583,0.1281,98077.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738771214584,0.203934,98071.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738771214815,0.152949,98072.0,98063.0,0.152961]
["bitfinex","BTCUSD",1738771215023,0.0785,98084.0,98052.0,0.353972]
["bitfinex","BTCUSD",1738771215225,0.356854,98079.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738771215619,0.203949,98064.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738771215813,0.203921,98077.0,98055.0,0.152975]
["bitfinex","BTCUSD",1738771215986,0.152963,98063.0,98055.0,0.152975]
["bitfinex","BTCUSD",1738771216198,0.023,98082.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738771216412,0.152946,98074.0,98065.0,0.152958]
["bitfinex","BTCUSD",1738771216627,0.023,98083.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1738771216948,0.023,98083.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1738771217151,0.203938,98070.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1738771217371,0.152956,98068.0,98059.0,0.152968]
["bitfinex","BTCUSD",1738771217576,0.152959,98065.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738771217696,0.00274626,98069.0,98049.0,0.15]
["bitfinex","BTCUSD",1738771217895,0.152965,98062.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738771218159,0.203947,98065.0,98052.0,0.152978]
["bitfinex","BTCUSD",1738771218363,0.00275745,98061.0,98051.0,0.15]
["bitfinex","BTCUSD",1738771218561,0.203948,98065.0,98054.0,0.152975]
["bitfinex","BTCUSD",1738771218760,0.00275598,98060.0,98054.0,0.152975]
["bitfinex","BTCUSD",1738771218916,0.152954,98069.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738771219117,0.00275897,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738771219315,0.0816564,98086.0,98061.0,0.152964]
["bitfinex","BTCUSD",1738771219522,0.00275921,98059.0,98057.0,0.152972]
["bitfinex","BTCUSD",1738771219743,0.20393,98073.0,98052.0,0.01894631]
["bitfinex","BTCUSD",1738771219944,0.15296,98065.0,98058.0,0.17191531]
["bitfinex","BTCUSD",1738771220262,0.203911,98082.0,98058.0,0.01894631]
["bitfinex","BTCUSD",1738771220584,0.023,98078.0,98058.0,0.01894631]
["bitfinex","BTCUSD",1738771220735,0.152958,98066.0,98058.0,0.01894631]
["bitfinex","BTCUSD",1738771220947,0.023,98078.0,98059.0,0.152968]
["bitfinex","BTCUSD",1738771221147,0.023,98078.0,98055.0,0.01894631]
["bitfinex","BTCUSD",1738771221349,0.08893204,98084.0,98056.0,0.1035234]
["bitfinex","BTCUSD",1738771221558,0.08893204,98084.0,98057.0,0.00101968]
["bitfinex","BTCUSD",1738771221741,0.152949,98072.0,98064.0,0.15296]
["bitfinex","BTCUSD",1738771221937,0.023,98083.0,98064.0,0.15296]
["bitfinex","BTCUSD",1738771222207,0.15314328,98091.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738771222343,0.00022428,98091.0,98071.0,0.00101954]
["bitfinex","BTCUSD",1738771222574,0.00022428,98091.0,98072.0,0.10352313]
["bitfinex","BTCUSD",1738771222785,0.00022428,98091.0,98078.0,0.203917]
["bitfinex","BTCUSD",1738771223015,0.152927,98086.0,98080.0,0.152935]
["bitfinex","BTCUSD",1738771223210,0.152933,98083.0,98075.0,0.203924]
["bitfinex","BTCUSD",1738771223467,0.152925,98087.0,98081.0,0.01894631]
["bitfinex","BTCUSD",1738771223867,0.152927,98086.0,98081.0,0.01894631]
["bitfinex","BTCUSD",1738771224083,0.152933,98082.0,98081.0,0.01894631]
["bitfinex","BTCUSD",1738771224626,0.152933,98082.0,98066.0,0.203942]
["bitfinex","BTCUSD",1738771224627,0.152945,98074.0,98073.0,0.01894631]
["bitfinex","BTCUSD",1738771225060,0.152943,98076.0,98073.0,0.01894631]
["bitfinex","BTCUSD",1738771225414,0.00290132,98074.0,98073.0,0.01894631]
["bitfinex","BTCUSD",1738771225636,0.152945,98074.0,98073.0,0.01894631]
["bitfinex","BTCUSD",1738771226064,0.152954,98069.0,98066.0,0.04931709]
["bitfinex","BTCUSD",1738771226270,0.15294,98078.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738771226447,0.152931,98083.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738771226600,0.152931,98083.0,98076.0,0.152941]
["bitfinex","BTCUSD",1738771226802,0.324,98085.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738771227034,0.324,98085.0,98053.0,0.15]
["bitfinex","BTCUSD",1738771227203,0.324,98085.0,98063.0,0.203948]
["bitfinex","BTCUSD",1738771227410,0.324,98085.0,98054.0,0.10250365]
["bitfinex","BTCUSD",1738771227411,0.152956,98068.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738771227610,0.152951,98071.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738771227821,0.0831,98084.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738771228218,0.0831,98084.0,98066.0,0.203943]
["bitfinex","BTCUSD",1738771228423,0.203908,98083.0,98062.0,0.01899314]
["bitfinex","BTCUSD",1738771228632,0.152947,98073.0,98067.0,0.01899314]
["bitfinex","BTCUSD",1738771228840,0.152949,98072.0,98067.0,0.01899314]
["bitfinex","BTCUSD",1738771229049,0.0831,98084.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738771229252,0.152944,98076.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738771229446,0.152944,98075.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738771229653,0.01028531,98088.0,98084.0,0.15293]
["bitfinex","BTCUSD",1738771229901,0.15312228,98105.0,98090.0,0.15292]
["bitfinex","BTCUSD",1738771230239,0.00022428,98105.0,98090.0,0.25542365]
["bitfinex","BTCUSD",1738771230820,0.00022428,98105.0,98090.0,0.27441679]
["bitfinex","BTCUSD",1738771231021,0.00069121,98091.0,98090.0,0.27441679]
["bitfinex","BTCUSD",1738771232025,0.00069121,98091.0,98090.0,0.30481968]
["bitfinex","BTCUSD",1738771232609,0.00403201,98091.0,98090.0,0.30481968]
["bitfinex","BTCUSD",1738771232813,0.00069121,98091.0,98090.0,0.30481968]
["bitfinex","BTCUSD",1738771235778,0.15361021,98091.0,98090.0,0.04939603]
["bitfinex","BTCUSD",1738771236225,0.15695101,98091.0,98090.0,0.04939603]
["bitfinex","BTCUSD",1738771236989,0.152941,98077.0,98076.0,0.01899314]
["bitfinex","BTCUSD",1738771238231,0.203918,98079.0,98067.0,0.152955]
["bitfinex","BTCUSD",1738771238439,0.152939,98078.0,98070.0,0.15295]
["bitfinex","BTCUSD",1738771238757,0.023,98092.0,98063.0,0.0001068]
["bitfinex","BTCUSD",1738771239001,0.023,98092.0,98064.0,0.10250365]
["bitfinex","BTCUSD",1738771239201,0.203927,98074.0,98064.0,0.10250365]
["bitfinex","BTCUSD",1738771239402,0.203927,98074.0,98065.0,0.01899314]
["bitfinex","BTCUSD",1738771239403,0.15295,98071.0,98065.0,0.01899314]
["bitfinex","BTCUSD",1738771239580,0.15295,98071.0,98065.0,0.27445579]
["bitfinex","BTCUSD",1738771239791,0.00274236,98070.0,98065.0,0.27445579]
["bitfinex","BTCUSD",1738771239989,0.152943,98076.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738771240197,0.152944,98075.0,98066.0,0.203944]
["bitfinex","BTCUSD",1738771240415,0.00274773,98075.0,98070.0,0.01899314]
["bitfinex","BTCUSD",1738771240623,0.15295,98071.0,98070.0,0.01899314]
["bitfinex","BTCUSD",1738771241059,0.15569344,98071.0,98070.0,0.01899314]
["bitfinex","BTCUSD",1738771241254,0.00274344,98071.0,98070.0,0.01899314]
["bitfinex","BTCUSD",1738771241480,0.00274344,98071.0,98070.0,0.17194414]
["bitfinex","BTCUSD",1738771241680,0.00274344,98071.0,98070.0,0.01899314]
["bitfinex","BTCUSD",1738771241939,0.152949,98072.0,98070.0,0.01899314]
["bitfinex","BTCUSD",1738771242176,0.15637451,98071.0,98070.0,0.01899314]
["bitfinex","BTCUSD",1738771243159,0.152959,98065.0,98064.0,0.01899314]
["bitfinex","BTCUSD",1738771243594,0.15581327,98065.0,98064.0,0.01899314]
["bitfinex","BTCUSD",1738771244974,0.152961,98064.0,98063.0,0.0001068]
["bitfinex","BTCUSD",1738771245352,0.15581648,98064.0,98063.0,0.0001068]
["bitfinex","BTCUSD",1738771247182,0.43151013,98064.0,98063.0,0.0001068]
["bitfinex","BTCUSD",1738771248168,0.15298,98052.0,98051.0,0.0001068]
["bitfinex","BTCUSD",1738771248808,0.15582877,98052.0,98051.0,0.0001068]
["bitfinex","BTCUSD",1738771249524,0.15582877,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771250996,0.32953242,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771251224,0.41273242,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771252221,0.42309712,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771252685,0.32059347,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771256685,0.27239347,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771256924,0.16619347,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771257127,0.00284877,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771257303,0.527933,98072.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771257304,0.01040323,98065.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771257506,0.152967,98061.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771257742,0.324,98072.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738771257945,0.0028723,98060.0,98053.0,0.0767]
["bitfinex","BTCUSD",1738771258160,0.01052314,98072.0,98053.0,0.17920365]
["bitfinex","BTCUSD",1738771258440,0.15298,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771258648,0.00022428,98076.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771258867,0.00286371,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771259069,0.023,98074.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771259216,0.15584904,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771259409,0.15298,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771259620,0.15584904,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771261276,0.00286904,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771261480,0.075,98084.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771261481,0.152947,98073.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771261679,0.15,98077.0,98053.0,0.203969]
["bitfinex","BTCUSD",1738771261885,0.023,98074.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771262088,0.15298,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771263601,0.17598,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771264118,0.36711735,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771264253,0.36998502,98052.0,98051.0,0.00024684]
["bitfinex","BTCUSD",1738771264718,0.36998502,98052.0,98035.0,0.01897494]
["bitfinex","BTCUSD",1738771264719,0.153005,98036.0,98035.0,0.01897494]
["bitfinex","BTCUSD",1738771264857,0.176005,98036.0,98035.0,0.01897494]
["bitfinex","BTCUSD",1738771265058,0.17884358,98036.0,98035.0,0.01897494]
["bitfinex","BTCUSD",1738771265639,0.153029,98021.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738771265867,0.00282246,98020.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738771266079,0.153037,98016.0,98008.0,0.15318776]
["bitfinex","BTCUSD",1738771266249,0.153037,98016.0,98009.0,0.153045]
["bitfinex","BTCUSD",1738771266493,0.00281787,98015.0,98009.0,0.153045]
["bitfinex","BTCUSD",1738771266702,0.00281787,98015.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738771266889,0.153034,98017.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771267105,0.15585608,98014.0,98011.0,0.01897494]
["bitfinex","BTCUSD",1738771267440,0.153042,98012.0,98011.0,0.01897494]
["bitfinex","BTCUSD",1738771267868,0.00281652,98012.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771268152,0.153047,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771268562,0.15586029,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771269121,0.16610766,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771269326,0.15586029,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771271352,0.00281329,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771271555,0.15,98034.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771271874,0.023,98032.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771272037,0.204023,98028.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771272240,0.153038,98015.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771272459,0.153046,98010.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771272656,0.00280152,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771273591,0.15584852,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771274611,0.17884852,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771275944,0.18902562,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771276154,0.29152927,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771280830,0.18902562,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771281034,0.15584852,98009.0,98008.0,0.00013976]
["bitfinex","BTCUSD",1738771282355,0.17884852,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771282982,0.28135217,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771283567,0.36035217,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771285285,0.68895217,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771286110,0.60995217,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771286695,0.50744852,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771287190,0.60995217,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771288005,0.67116217,98009.0,98008.0,0.00024656]
["bitfinex","BTCUSD",1738771289610,0.08121,98006.0,98005.0,0.0001068]
["bitfinex","BTCUSD",1738771289896,0.08121,98006.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771289897,0.237274,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771290128,0.176064,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771290323,0.17884289,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771290525,0.00277889,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771290696,0.153049,98008.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771290908,9.037e-05,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738771291819,9.037e-05,98009.0,98008.0,0.200148]
["bitfinex","BTCUSD",1738771292023,9.037e-05,98009.0,98008.0,0.30367184]
["bitfinex","BTCUSD",1738771292191,9.037e-05,98009.0,98008.0,0.30265165]
["bitfinex","BTCUSD",1738771292791,9.037e-05,98009.0,98008.0,0.200148]
["bitfinex","BTCUSD",1738771293357,9.037e-05,98009.0,98008.0,0.0471]
["bitfinex","BTCUSD",1738771293504,0.15305,98007.0,97997.0,0.0775068]
["bitfinex","BTCUSD",1738771293706,9.037e-05,98009.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771293707,0.204064,98008.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771293909,0.153056,98003.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771294111,9.037e-05,98009.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771294315,0.00279317,98008.0,97998.0,0.204085]
["bitfinex","BTCUSD",1738771294532,0.00279317,98008.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771294733,0.204067,98007.0,97997.0,0.1531718]
["bitfinex","BTCUSD",1738771294952,0.023,98005.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771295144,0.153063,97999.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771295344,0.00278403,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771297162,0.021783,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771297408,0.01899897,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771297875,0.01899897,97998.0,97997.0,0.18451045]
["bitfinex","BTCUSD",1738771298118,0.0002245,98005.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738771298304,0.0002245,98005.0,98004.0,0.2565779]
["bitfinex","BTCUSD",1738771298440,0.0002245,98005.0,98004.0,0.28730479]
["bitfinex","BTCUSD",1738771299657,0.0002245,98005.0,98004.0,0.03174714]
["bitfinex","BTCUSD",1738771299807,0.0002245,98005.0,97997.0,0.1276068]
["bitfinex","BTCUSD",1738771299808,0.0002245,98005.0,97998.0,0.03174714]
["bitfinex","BTCUSD",1738771300008,0.153059,98002.0,97998.0,0.03174714]
["bitfinex","BTCUSD",1738771300223,0.00277775,98004.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771300530,0.00277775,98004.0,97997.0,0.1531708]
["bitfinex","BTCUSD",1738771300531,0.00277452,98001.0,97997.0,0.1531708]
["bitfinex","BTCUSD",1738771300731,0.2042955,98005.0,97997.0,0.1531708]
["bitfinex","BTCUSD",1738771300732,0.0002245,98005.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771300937,0.00277882,98000.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771301172,0.153058,98002.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771301343,0.00277775,97999.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771301576,0.357129,98004.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771301750,0.0002245,98005.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771301979,0.00278312,98004.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771302181,0.00278312,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738771302399,0.0002245,98005.0,98003.0,0.25555965]
["bitfinex","BTCUSD",1738771302544,0.0002245,98005.0,98004.0,0.25555765]
["bitfinex","BTCUSD",1738771302759,0.0002245,98005.0,98004.0,0.41612582]
["bitfinex","BTCUSD",1738771303131,0.0002245,98005.0,98004.0,0.56612582]
["bitfinex","BTCUSD",1738771305689,0.0002245,98005.0,98004.0,0.41612582]
["bitfinex","BTCUSD",1738771306462,0.0002245,98005.0,98004.0,0.38435765]
["bitfinex","BTCUSD",1738771307307,0.0002245,98005.0,98004.0,0.41608799]
["bitfinex","BTCUSD",1738771307451,0.0002245,98005.0,98004.0,0.38435765]
["bitfinex","BTCUSD",1738771308769,0.0002245,98005.0,98004.0,0.30405765]
["bitfinex","BTCUSD",1738771309011,0.0002245,98005.0,98004.0,0.25555765]
["bitfinex","BTCUSD",1738771309865,0.0002245,98005.0,98004.0,0.28727828]
["bitfinex","BTCUSD",1738771311756,0.0002245,98005.0,98004.0,0.25555765]
["bitfinex","BTCUSD",1738771314164,0.1532785,98005.0,97998.0,0.153062]
["bitfinex","BTCUSD",1738771314381,0.1532785,98005.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771314382,0.20687166,98004.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771314588,0.00279866,98004.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771314807,0.153064,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771315012,0.15585218,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771315215,0.00278818,97998.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771315766,0.0002245,98005.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738771315972,0.0002245,98005.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738771316163,0.0002245,98005.0,98004.0,0.25555765]
["bitfinex","BTCUSD",1738771316670,0.0002245,98005.0,98004.0,0.45375765]
["bitfinex","BTCUSD",1738771317060,0.0002245,98005.0,98004.0,0.48547889]
["bitfinex","BTCUSD",1738771318127,0.0002245,98005.0,98004.0,0.351254]
["bitfinex","BTCUSD",1738771318318,0.0002245,98005.0,98004.0,0.45375765]
["bitfinex","BTCUSD",1738771318437,0.0002245,98005.0,98004.0,0.48547808]
["bitfinex","BTCUSD",1738771318642,0.0002245,98005.0,98004.0,0.33547808]
["bitfinex","BTCUSD",1738771319046,0.0002245,98005.0,98004.0,0.48547808]
["bitfinex","BTCUSD",1738771320841,0.0002245,98005.0,98004.0,0.56427808]
["bitfinex","BTCUSD",1738771321238,0.0002245,98005.0,98004.0,0.58727808]
["bitfinex","BTCUSD",1738771322172,5e-07,98005.0,98004.0,0.58727808]
["bitfinex","BTCUSD",1738771324263,5e-07,98005.0,98004.0,0.56427808]
["bitfinex","BTCUSD",1738771324464,5e-07,98005.0,98004.0,0.56438498]
["bitfinex","BTCUSD",1738771325088,5e-07,98005.0,98004.0,0.28738498]
["bitfinex","BTCUSD",1738771325480,5e-07,98005.0,98004.0,0.25566455]
["bitfinex","BTCUSD",1738771325690,5e-07,98005.0,98004.0,0.1531609]
["bitfinex","BTCUSD",1738771326281,5e-07,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771326908,0.00280808,98005.0,98004.0,0.1531609]
["bitfinex","BTCUSD",1738771327087,5e-07,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771327299,0.00280808,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771327518,5e-07,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771327679,0.01901611,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771328161,0.01901611,98005.0,98004.0,0.1531609]
["bitfinex","BTCUSD",1738771328318,0.02182369,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771328516,0.01901611,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771328738,0.02182369,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771329506,0.17206911,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771329879,0.1748636,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771330424,0.27736725,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771331276,0.32052078,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771334031,0.21801713,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771334402,0.32052078,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771334596,0.55002078,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771335764,0.87722078,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771335969,0.62471713,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771336171,0.06496413,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771336451,0.0925551,98005.0,98004.0,0.10261055]
["bitfinex","BTCUSD",1738771336889,0.0925551,98005.0,98004.0,0.25261055]
["bitfinex","BTCUSD",1738771337064,0.0925551,98005.0,98004.0,0.33491055]
["bitfinex","BTCUSD",1738771337295,5e-07,98005.0,98004.0,0.33491055]
["bitfinex","BTCUSD",1738771338846,5e-07,98005.0,98004.0,0.36660634]
["bitfinex","BTCUSD",1738771339816,5e-07,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771340519,0.00339593,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771341613,0.06555891,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771342775,0.06555891,98005.0,98004.0,0.1531609]
["bitfinex","BTCUSD",1738771342973,0.06216348,98005.0,98004.0,0.1531609]
["bitfinex","BTCUSD",1738771343189,0.06216348,98005.0,98004.0,1.27693767]
["bitfinex","BTCUSD",1738771343591,0.06216348,98005.0,98004.0,1.42693767]
["bitfinex","BTCUSD",1738771343817,0.06216348,98005.0,98004.0,1.49211837]
["bitfinex","BTCUSD",1738771343977,5e-07,98005.0,98004.0,1.49211837]
["bitfinex","BTCUSD",1738771344404,5e-07,98005.0,98004.0,1.46911837]
["bitfinex","BTCUSD",1738771344809,5e-07,98005.0,98004.0,1.43743327]
["bitfinex","BTCUSD",1738771345074,5e-07,98005.0,98004.0,1.46911026]
["bitfinex","BTCUSD",1738771345733,5e-07,98005.0,98004.0,1.43743327]
["bitfinex","BTCUSD",1738771346328,5e-07,98005.0,98004.0,0.41616015]
["bitfinex","BTCUSD",1738771348020,5e-07,98005.0,98004.0,0.44783802]
["bitfinex","BTCUSD",1738771348265,5e-07,98005.0,98004.0,0.41616015]
["bitfinex","BTCUSD",1738771348428,5e-07,98005.0,98004.0,0.25566455]
["bitfinex","BTCUSD",1738771349838,5e-07,98005.0,98004.0,0.1531609]
["bitfinex","BTCUSD",1738771350223,0.00339621,98005.0,98004.0,0.1531609]
["bitfinex","BTCUSD",1738771350422,0.00339621,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771350707,0.15644921,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771350886,0.00339621,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771352128,5e-07,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771352536,0.15643,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771352737,0.1530535,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771353039,0.15643,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771353796,0.21861803,98005.0,98004.0,0.0001069]
["bitfinex","BTCUSD",1738771355249,0.21861803,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771355463,0.06556503,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771355660,0.06556503,98005.0,98004.0,0.15306115]
["bitfinex","BTCUSD",1738771355870,0.05282152,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771356050,0.04944502,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771356253,0.20249802,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771356459,0.04944502,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771356661,0.20249802,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771356864,0.20585685,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771357855,0.05280385,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771358053,0.05280385,98005.0,98004.0,0.15306115]
["bitfinex","BTCUSD",1738771358278,0.01901762,98005.0,98004.0,0.15306115]
["bitfinex","BTCUSD",1738771359041,0.01901762,98005.0,98004.0,0.2555648]
["bitfinex","BTCUSD",1738771359448,5e-07,98005.0,98004.0,0.2555648]
["bitfinex","BTCUSD",1738771360640,5e-07,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771360836,0.00339639,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771361094,0.15644939,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771361846,0.20585273,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771362896,0.45835638,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771363382,0.47110342,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771364360,0.87890342,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771368457,0.87270342,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771370048,0.96902181,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771370249,1.03025181,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771370490,1.04050477,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771370672,1.05050477,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771370893,1.06050477,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771371460,2.56050477,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771371855,1.06050477,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771372060,0.96418638,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771372653,0.97693797,98005.0,98004.0,7.15e-06]
["bitfinex","BTCUSD",1738771374394,0.397294,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771374593,0.49979765,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771374815,0.50317094,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771375150,0.56532587,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771375858,0.54136587,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771376381,0.57171344,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771377786,0.52861428,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771378388,0.37861428,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771381403,0.21651028,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771381591,0.05277663,97998.0,97997.0,0.15313895]
["bitfinex","BTCUSD",1738771381723,0.04940334,97998.0,97997.0,0.23553895]
["bitfinex","BTCUSD",1738771381931,0.04940334,97998.0,97997.0,0.3380426]
["bitfinex","BTCUSD",1738771382234,5e-07,98005.0,97998.0,0.15]
["bitfinex","BTCUSD",1738771382382,5e-07,98005.0,98004.0,0.303054]
["bitfinex","BTCUSD",1738771382589,5e-07,98005.0,98004.0,0.54194517]
["bitfinex","BTCUSD",1738771382791,9.037e-05,98009.0,98004.0,0.54194517]
["bitfinex","BTCUSD",1738771382792,9.037e-05,98009.0,98008.0,0.303048]
["bitfinex","BTCUSD",1738771382994,9.037e-05,98009.0,98008.0,1.55841229]
["bitfinex","BTCUSD",1738771383207,0.321,98058.0,98028.0,0.229917]
["bitfinex","BTCUSD",1738771383407,0.20396,98059.0,98028.0,0.33242065]
["bitfinex","BTCUSD",1738771383607,0.01013724,98061.0,98028.0,0.33242065]
["bitfinex","BTCUSD",1738771383608,0.09353892,98029.0,98028.0,0.33242065]
["bitfinex","BTCUSD",1738771383960,0.09081353,98029.0,98028.0,0.34295926]
["bitfinex","BTCUSD",1738771384727,0.01013724,98061.0,98028.0,0.18994226]
["bitfinex","BTCUSD",1738771384925,4.669e-05,98054.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1738771385177,0.203971,98053.0,98025.0,0.204029]
["bitfinex","BTCUSD",1738771385347,0.203971,98053.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738771385348,0.152993,98044.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738771385551,0.152993,98044.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738771385552,0.152998,98041.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738771385754,0.00276024,98043.0,98018.0,0.204042]
["bitfinex","BTCUSD",1738771386039,0.153003,98037.0,98026.0,0.153019]
["bitfinex","BTCUSD",1738771386212,0.153006,98036.0,98026.0,0.153019]
["bitfinex","BTCUSD",1738771386413,0.00275272,98036.0,98017.0,0.0789]
["bitfinex","BTCUSD",1738771386615,0.00275272,98036.0,98018.0,0.204044]
["bitfinex","BTCUSD",1738771386825,0.203987,98046.0,98017.0,0.0789]
["bitfinex","BTCUSD",1738771386994,0.153008,98034.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738771387246,0.10250365,98045.0,98017.0,0.0789]
["bitfinex","BTCUSD",1738771387374,0.00343687,98033.0,98008.0,0.0262]
["bitfinex","BTCUSD",1738771387581,0.20399,98044.0,98025.0,0.0816564]
["bitfinex","BTCUSD",1738771387779,0.152994,98043.0,98030.0,0.153014]
["bitfinex","BTCUSD",1738771388070,0.00276024,98043.0,98030.0,0.16784222]
["bitfinex","BTCUSD",1738771388291,0.00276024,98043.0,98020.0,0.16784222]
["bitfinex","BTCUSD",1738771388539,0.01050504,98048.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738771388788,0.01050504,98048.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738771389002,0.00345567,98047.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738771389254,0.00345567,98047.0,98012.0,0.204056]
["bitfinex","BTCUSD",1738771389255,0.20399,98044.0,98013.0,0.15]
["bitfinex","BTCUSD",1738771389502,0.153024,98024.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738771389714,0.204018,98031.0,98017.0,0.153033]
["bitfinex","BTCUSD",1738771389930,0.204018,98031.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738771390150,0.00343851,98030.0,98015.0,0.561137]
["bitfinex","BTCUSD",1738771390366,0.00343851,98030.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738771390576,0.15,98049.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738771390803,0.10250365,98048.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738771391080,0.10250365,98048.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738771391081,0.10528302,98048.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738771391273,0.153001,98039.0,98029.0,0.153014]
["bitfinex","BTCUSD",1738771391489,0.153002,98038.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738771391711,0.15576066,98038.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738771391933,0.00275866,98038.0,98036.0,0.153003]
["bitfinex","BTCUSD",1738771392414,0.152997,98041.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738771392615,0.153009,98034.0,98024.0,0.153022]
["bitfinex","BTCUSD",1738771392835,0.204006,98036.0,98010.0,0.16784222]
["bitfinex","BTCUSD",1738771393057,0.00344161,98033.0,98010.0,0.16784222]
["bitfinex","BTCUSD",1738771393305,0.15645164,98035.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738771393548,0.00275329,98032.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738771393749,0.0002245,98036.0,98010.0,0.16784222]
["bitfinex","BTCUSD",1738771393995,0.00275221,98031.0,98017.0,0.15102014]
["bitfinex","BTCUSD",1738771394171,0.0002245,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738771394420,0.0002245,98036.0,98024.0,1.10157312]
["bitfinex","BTCUSD",1738771394645,0.0002245,98036.0,98024.0,1.20407677]
["bitfinex","BTCUSD",1738771394839,0.0002245,98036.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738771395089,0.0002245,98036.0,98035.0,0.25250365]
["bitfinex","BTCUSD",1738771395340,0.0002245,98036.0,98035.0,0.37885741]
["bitfinex","BTCUSD",1738771395557,0.0002245,98036.0,98035.0,0.42505741]
["bitfinex","BTCUSD",1738771396476,0.00022428,98076.0,98039.0,0.01]
["bitfinex","BTCUSD",1738771396720,0.00022428,98076.0,98048.0,0.53798965]
["bitfinex","BTCUSD",1738771396919,0.00022428,98076.0,98048.0,1.55926277]
["bitfinex","BTCUSD",1738771397187,0.00022428,98076.0,98062.0,0.408664]
["bitfinex","BTCUSD",1738771397358,0.00022428,98076.0,98062.0,1.53244077]
["bitfinex","BTCUSD",1738771397528,0.00027094,98063.0,98062.0,1.53244077]
["bitfinex","BTCUSD",1738771398187,0.00027094,98063.0,98062.0,1.50944077]
["bitfinex","BTCUSD",1738771399073,0.00027094,98063.0,98062.0,1.53244077]
["bitfinex","BTCUSD",1738771399402,0.00027094,98063.0,98062.0,1.54262706]
["bitfinex","BTCUSD",1738771401999,0.00027094,98063.0,98062.0,1.51962706]
["bitfinex","BTCUSD",1738771403714,0.00027094,98063.0,98062.0,1.43692706]
["bitfinex","BTCUSD",1738771403933,0.00027094,98063.0,98062.0,1.27674077]
["bitfinex","BTCUSD",1738771404108,0.00027094,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738771404351,0.00027094,98063.0,98060.0,0.203956]
["bitfinex","BTCUSD",1738771404352,0.00027094,98063.0,98037.0,1.02127312]
["bitfinex","BTCUSD",1738771404549,0.00027094,98063.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738771404701,0.00027094,98063.0,98049.0,0.203977]
["bitfinex","BTCUSD",1738771405082,0.152968,98060.0,98049.0,0.203977]
["bitfinex","BTCUSD",1738771405272,0.0028215,98059.0,98049.0,0.203977]
["bitfinex","BTCUSD",1738771405621,0.0028215,98059.0,98051.0,0.15298]
["bitfinex","BTCUSD",1738771405824,0.0028215,98059.0,98049.0,0.203977]
["bitfinex","BTCUSD",1738771406133,0.0028215,98059.0,98051.0,0.15298]
["bitfinex","BTCUSD",1738771406267,0.0028215,98059.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738771406481,0.15323394,98063.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738771406694,0.00281475,98062.0,98041.0,0.15]
["bitfinex","BTCUSD",1738771406901,0.00281475,98062.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738771407141,0.00027094,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738771407343,0.00027094,98063.0,98062.0,0.40648727]
["bitfinex","BTCUSD",1738771407547,0.00027094,98063.0,98062.0,1.42674077]
["bitfinex","BTCUSD",1738771407758,0.00027094,98063.0,98062.0,1.44974077]
["bitfinex","BTCUSD",1738771407931,0.00027094,98063.0,98062.0,1.77724077]
["bitfinex","BTCUSD",1738771408875,0.00027094,98063.0,98062.0,1.78762148]
["bitfinex","BTCUSD",1738771409482,0.152906,98100.0,98075.0,0.302944]
["bitfinex","BTCUSD",1738771409680,0.0002245,98104.0,98075.0,1.42672077]
["bitfinex","BTCUSD",1738771409881,0.0002245,98104.0,98075.0,1.53002077]
["bitfinex","BTCUSD",1738771410435,0.0002245,98104.0,98075.0,1.59581471]
["bitfinex","BTCUSD",1738771410887,0.0002245,98104.0,98075.0,1.60621582]
["bitfinex","BTCUSD",1738771411094,0.0002245,98104.0,98075.0,1.96510881]
["bitfinex","BTCUSD",1738771411846,0.0002245,98104.0,98084.0,0.30293]
["bitfinex","BTCUSD",1738771412062,0.0002245,98104.0,98084.0,0.75593365]
["bitfinex","BTCUSD",1738771412289,0.0002245,98104.0,98084.0,0.78734792]
["bitfinex","BTCUSD",1738771413853,0.0002245,98104.0,98084.0,0.79734792]
["bitfinex","BTCUSD",1738771414599,0.0002245,98104.0,98084.0,0.78734792]
["bitfinex","BTCUSD",1738771416792,0.0002245,98104.0,98084.0,0.79734792]
["bitfinex","BTCUSD",1738771417046,0.0002245,98104.0,98084.0,0.78734792]
["bitfinex","BTCUSD",1738771418620,0.0002245,98104.0,98084.0,0.79734792]
["bitfinex","BTCUSD",1738771419336,2.8e-07,98085.0,98084.0,1.42004792]
["bitfinex","BTCUSD",1738771419541,2.8e-07,98085.0,98084.0,1.44390975]
["bitfinex","BTCUSD",1738771419749,0.0002245,98104.0,98090.0,0.01]
["bitfinex","BTCUSD",1738771419945,0.0002245,98104.0,98090.0,1.49213008]
["bitfinex","BTCUSD",1738771420148,0.0002245,98104.0,98090.0,1.54457765]
["bitfinex","BTCUSD",1738771420348,0.0002245,98104.0,98090.0,1.49111104]
["bitfinex","BTCUSD",1738771421170,0.0002245,98104.0,98090.0,1.48111104]
["bitfinex","BTCUSD",1738771421373,0.0002245,98104.0,98090.0,1.30811104]
["bitfinex","BTCUSD",1738771421932,0.00069098,98091.0,98090.0,1.45811104]
["bitfinex","BTCUSD",1738771422373,0.00069098,98091.0,98090.0,1.46832622]
["bitfinex","BTCUSD",1738771422578,0.00069098,98091.0,98090.0,1.57942622]
["bitfinex","BTCUSD",1738771422988,0.00069098,98091.0,98090.0,1.56942622]
["bitfinex","BTCUSD",1738771424534,0.0002245,98104.0,98103.0,0.3029]
["bitfinex","BTCUSD",1738771424734,0.00036445,98104.0,98103.0,1.45809104]
["bitfinex","BTCUSD",1738771424868,0.00036445,98104.0,98103.0,1.47698699]
["bitfinex","BTCUSD",1738771425718,0.00036445,98104.0,98103.0,1.32698699]
["bitfinex","BTCUSD",1738771425891,0.00036445,98104.0,98103.0,0.01889595]
["bitfinex","BTCUSD",1738771426096,0.00036445,98104.0,98103.0,0.17179595]
["bitfinex","BTCUSD",1738771426319,0.00321417,98104.0,98090.0,1.02127312]
["bitfinex","BTCUSD",1738771426549,0.00321417,98104.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738771426749,0.203867,98103.0,98090.0,1.02127312]
["bitfinex","BTCUSD",1738771426958,0.203867,98103.0,98040.0,0.16784222]
["bitfinex","BTCUSD",1738771426959,0.00284298,98103.0,98079.0,1.02127312]
["bitfinex","BTCUSD",1738771427100,0.00284298,98103.0,98064.0,0.3275]
["bitfinex","BTCUSD",1738771427101,0.152934,98082.0,98080.0,0.03147443]
["bitfinex","BTCUSD",1738771427315,0.00281047,98081.0,98064.0,1.34877312]
["bitfinex","BTCUSD",1738771427517,0.00281047,98081.0,98079.0,0.152936]
["bitfinex","BTCUSD",1738771427901,0.0752,98096.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1738771428079,0.0752,98096.0,98077.0,0.03149734]
["bitfinex","BTCUSD",1738771428234,0.203888,98093.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738771428591,0.00280833,98092.0,98085.0,0.03151584]
["bitfinex","BTCUSD",1738771428727,0.00280833,98092.0,98090.0,0.15292]
["bitfinex","BTCUSD",1738771428921,0.0752,98096.0,98086.0,0.152925]
["bitfinex","BTCUSD",1738771429119,0.00280082,98091.0,98086.0,0.152925]
["bitfinex","BTCUSD",1738771429328,0.0752,98096.0,98086.0,0.152925]
["bitfinex","BTCUSD",1738771429529,0.0752,98096.0,98078.0,0.10250365]
["bitfinex","BTCUSD",1738771429738,0.00280511,98095.0,98079.0,0.03154602]
["bitfinex","BTCUSD",1738771430038,0.152914,98094.0,98081.0,0.356847]
["bitfinex","BTCUSD",1738771430261,0.00036445,98104.0,98093.0,0.152915]
["bitfinex","BTCUSD",1738771430462,0.00036445,98104.0,98090.0,0.16784222]
["bitfinex","BTCUSD",1738771430744,0.152902,98102.0,98091.0,0.13428531]
["bitfinex","BTCUSD",1738771430917,0.15326445,98104.0,98092.0,0.03155738]
["bitfinex","BTCUSD",1738771431092,0.00036445,98104.0,98095.0,0.152911]
["bitfinex","BTCUSD",1738771431292,0.00036445,98104.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1738771431503,0.00036445,98104.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771431680,0.152916,98093.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771432094,0.152913,98095.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771432297,0.152914,98094.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771432497,0.152917,98093.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771432816,0.20387,98102.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771433022,0.00036445,98104.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771433226,0.152914,98094.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771433406,0.203882,98096.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771433978,0.00036445,98104.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771434167,0.01024007,98103.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771434395,0.00036445,98104.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771434551,0.152917,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771434747,0.152915,98094.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771435326,0.152917,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771435784,0.15271312,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771436393,0.203878,98098.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771436590,0.01074198,98104.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771437001,0.00036445,98104.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771437138,0.00036445,98104.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738771437336,0.00036445,98104.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738771438828,0.00036445,98104.0,98102.0,0.1529]
["bitfinex","BTCUSD",1738771438977,0.00036445,98104.0,98096.0,0.30638465]
["bitfinex","BTCUSD",1738771438978,0.00036445,98104.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738771439174,0.00036445,98104.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771439437,0.00036445,98104.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1738771439645,0.15326345,98104.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738771439869,0.00036445,98104.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738771440068,0.00036445,98104.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738771440430,0.00036445,98104.0,98097.0,0.152908]
["bitfinex","BTCUSD",1738771440611,0.00036445,98104.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1738771440856,0.00036445,98104.0,98103.0,0.3029]
["bitfinex","BTCUSD",1738771441199,0.00036445,98104.0,98103.0,0.40540365]
["bitfinex","BTCUSD",1738771441349,0.00036445,98104.0,98103.0,0.4600228]
["bitfinex","BTCUSD",1738771442547,0.00036445,98104.0,98103.0,0.47900354]
["bitfinex","BTCUSD",1738771443436,0.00036445,98104.0,98103.0,0.48919205]
["bitfinex","BTCUSD",1738771443954,0.00036445,98104.0,98103.0,0.46619205]
["bitfinex","BTCUSD",1738771444152,0.00036445,98104.0,98103.0,0.05059989]
["bitfinex","BTCUSD",1738771444394,0.00036445,98104.0,98103.0,0.01898074]
["bitfinex","BTCUSD",1738771444957,0.152908,98099.0,98093.0,0.01898074]
["bitfinex","BTCUSD",1738771445152,0.00036445,98104.0,98093.0,0.01898074]
["bitfinex","BTCUSD",1738771445357,0.00036445,98104.0,98093.0,0.17189474]
["bitfinex","BTCUSD",1738771445624,0.00036445,98104.0,98093.0,0.01898074]
["bitfinex","BTCUSD",1738771445761,0.152913,98095.0,98093.0,0.01898074]
["bitfinex","BTCUSD",1738771446169,0.203872,98101.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771446373,0.152916,98093.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771450557,0.203872,98101.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771450755,0.152916,98093.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771452151,0.23370365,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771452353,0.39520832,98092.0,98091.0,0.00022428]
["bitfinex","BTCUSD",1738771452560,0.152942,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738771453619,0.25544565,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738771453848,0.70594565,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738771454653,0.73655101,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738771454909,0.88655101,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738771455687,0.153,98039.0,98038.0,0.0816564]
["bitfinex","BTCUSD",1738771456203,0.153005,98036.0,98035.0,0.0001068]
["bitfinex","BTCUSD",1738771457078,0.153005,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771459110,0.15299,98046.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771459293,0.152993,98044.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738771459843,0.0103358,98048.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771460016,0.153003,98037.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771462987,0.10250365,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771464063,0.16327409,98037.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771465559,0.17840365,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771466040,0.33140865,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771468311,0.52690865,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771468637,0.54990865,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771469677,2.04990865,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771470636,2.05746177,98036.0,98035.0,0.0005735]
["bitfinex","BTCUSD",1738771470840,2.12869177,98036.0,98035.0,5e-07]
["bitfinex","BTCUSD",1738771471041,2.12869177,98036.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771471042,0.153064,97998.0,97997.0,7.395e-05]
["bitfinex","BTCUSD",1738771471202,0.153064,97998.0,97997.0,0.00012061]
["bitfinex","BTCUSD",1738771473042,0.16315641,97998.0,97997.0,0.00012061]
["bitfinex","BTCUSD",1738771473621,0.75966397,97998.0,97997.0,0.00012061]
["bitfinex","BTCUSD",1738771474273,0.76878397,97998.0,97997.0,0.00012061]
["bitfinex","BTCUSD",1738771474668,0.303072,97993.0,97992.0,0.00022428]
["bitfinex","BTCUSD",1738771474867,0.51087565,97993.0,97992.0,0.00027096]
["bitfinex","BTCUSD",1738771475066,0.15,97992.0,97991.0,4.668e-05]
["bitfinex","BTCUSD",1738771475398,1.75250365,97992.0,97991.0,0.0001607]
["bitfinex","BTCUSD",1738771475964,2.20473772,97992.0,97991.0,0.0001607]
["bitfinex","BTCUSD",1738771476279,2.25388604,97992.0,97991.0,0.0001607]
["bitfinex","BTCUSD",1738771476970,2.15975197,97992.0,97991.0,0.0001607]
["bitfinex","BTCUSD",1738771477333,2.12950756,97992.0,97991.0,0.0001607]
["bitfinex","BTCUSD",1738771477537,0.63706735,97992.0,97991.0,0.0001607]
["bitfinex","BTCUSD",1738771478297,0.01,97983.0,97974.0,0.0001068]
["bitfinex","BTCUSD",1738771478501,0.303097,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771478703,0.40560065,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771478887,0.43860065,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771479084,0.51860065,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771479527,0.53750456,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771479730,0.59086511,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771480153,0.61078397,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771480521,0.64101131,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771480723,0.62109245,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771480966,0.57529169,97977.0,97976.0,0.00069154]
["bitfinex","BTCUSD",1738771481352,0.1631,97975.0,97974.0,3.4e-07]
["bitfinex","BTCUSD",1738771481556,0.1631,97975.0,97936.0,0.0001068]
["bitfinex","BTCUSD",1738771481557,0.153159,97937.0,97936.0,0.0001068]
["bitfinex","BTCUSD",1738771481736,0.153159,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771481935,0.17206291,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771483499,0.153159,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771485099,0.17203096,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771485308,0.27453461,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771485504,0.66799713,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771485731,0.60995263,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771486669,0.75995263,97937.0,97936.0,0.00019717]
["bitfinex","BTCUSD",1738771487105,0.15,97934.0,97899.0,0.0001068]
["bitfinex","BTCUSD",1738771487310,0.16784222,97910.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771487549,0.16784222,97920.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771487767,0.10250365,97919.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771488068,0.15154408,97919.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771488366,0.204264,97913.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771488505,0.153204,97909.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738771488704,0.153205,97908.0,97902.0,0.153213]
["bitfinex","BTCUSD",1738771489322,0.153199,97912.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738771489520,0.02002112,97921.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771489783,0.153217,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771493030,0.17205366,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771494212,0.20219403,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771494915,0.04897703,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771495144,0.20219403,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771495354,0.04897703,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771495782,0.01883666,97900.0,97899.0,0.07854695]
["bitfinex","BTCUSD",1738771496536,0.153197,97913.0,97899.0,0.07854695]
["bitfinex","BTCUSD",1738771496733,0.01883666,97916.0,97899.0,0.07854695]
["bitfinex","BTCUSD",1738771496913,0.153217,97901.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771497375,0.153214,97903.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771497733,0.04900136,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771499115,0.04900136,97900.0,97899.0,0.2559696]
["bitfinex","BTCUSD",1738771499448,0.03018543,97923.0,97899.0,0.1027506]
["bitfinex","BTCUSD",1738771499767,0.03018543,97923.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771499768,0.153217,97900.0,97899.0,0.00024695]
["bitfinex","BTCUSD",1738771501617,0.153226,97894.0,97893.0,0.0001068]
["bitfinex","BTCUSD",1738771501759,0.153226,97894.0,97893.0,0.00024677]
["bitfinex","BTCUSD",1738771502795,0.20240433,97894.0,97893.0,0.00024677]
["bitfinex","BTCUSD",1738771503039,0.04917833,97894.0,97893.0,0.00024677]
["bitfinex","BTCUSD",1738771503243,0.05673692,97894.0,97893.0,0.00024677]
["bitfinex","BTCUSD",1738771505205,0.05673692,97894.0,97893.0,0.08314677]
["bitfinex","BTCUSD",1738771505635,0.05673692,97894.0,97893.0,0.21722644]
["bitfinex","BTCUSD",1738771506433,0.00755859,97894.0,97893.0,0.21722644]
["bitfinex","BTCUSD",1738771506632,0.00755859,97913.0,97893.0,0.26522644]
["bitfinex","BTCUSD",1738771506845,0.0816564,97909.0,97894.0,0.13407967]
["bitfinex","BTCUSD",1738771507019,0.00755859,97913.0,97895.0,0.03157602]
["bitfinex","BTCUSD",1738771507227,0.00755859,97913.0,97911.0,0.153199]
["bitfinex","BTCUSD",1738771507428,0.00022471,97937.0,97936.0,0.153161]
["bitfinex","BTCUSD",1738771507629,0.00022471,97937.0,97936.0,1.28555074]
["bitfinex","BTCUSD",1738771507869,0.00022471,97937.0,97936.0,1.43555074]
["bitfinex","BTCUSD",1738771508072,0.04960634,97937.0,97936.0,1.48375074]
["bitfinex","BTCUSD",1738771508288,0.04960634,97937.0,97936.0,1.59638835]
["bitfinex","BTCUSD",1738771508518,0.09081353,97947.0,97936.0,1.59638835]
["bitfinex","BTCUSD",1738771508519,0.06266737,97947.0,97946.0,0.313145]
["bitfinex","BTCUSD",1738771508668,0.05650998,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738771508868,0.05650998,97988.0,97987.0,0.40558465]
["bitfinex","BTCUSD",1738771509050,0.05650998,97988.0,97987.0,0.43719676]
["bitfinex","BTCUSD",1738771509253,0.05697637,97988.0,97987.0,0.43719676]
["bitfinex","BTCUSD",1738771509770,0.00046639,97988.0,97987.0,0.43719676]
["bitfinex","BTCUSD",1738771509976,0.00046639,97988.0,97987.0,0.46019676]
["bitfinex","BTCUSD",1738771510562,0.00046639,97988.0,97987.0,0.47021671]
["bitfinex","BTCUSD",1738771510855,0.00046639,97988.0,97987.0,0.43719676]
["bitfinex","BTCUSD",1738771511056,0.00046639,97988.0,97987.0,0.40558465]
["bitfinex","BTCUSD",1738771511991,0.00046639,97988.0,97974.0,1.02127312]
["bitfinex","BTCUSD",1738771512187,0.00046639,97988.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738771512391,0.00046639,97988.0,97977.0,0.204129]
["bitfinex","BTCUSD",1738771512568,0.00046639,97988.0,97964.0,1.10367312]
["bitfinex","BTCUSD",1738771512764,0.16778174,97980.0,97951.0,0.204181]
["bitfinex","BTCUSD",1738771512944,0.00046639,97988.0,97950.0,1.02127312]
["bitfinex","BTCUSD",1738771512945,0.153123,97961.0,97950.0,1.02127312]
["bitfinex","BTCUSD",1738771513157,0.00046639,97988.0,97960.0,0.0816564]
["bitfinex","BTCUSD",1738771513401,0.00046639,97988.0,97966.0,0.15]
["bitfinex","BTCUSD",1738771513561,0.00046639,97988.0,97967.0,0.00102054]
["bitfinex","BTCUSD",1738771513774,0.153119,97963.0,97962.0,0.0010205]
["bitfinex","BTCUSD",1738771514025,0.00948,97966.0,97916.0,0.0793]
["bitfinex","BTCUSD",1738771514197,0.10250365,97965.0,97937.0,0.153158]
["bitfinex","BTCUSD",1738771514398,0.10250365,97965.0,97920.0,0.31778174]
["bitfinex","BTCUSD",1738771514604,0.153146,97946.0,97931.0,0.204225]
["bitfinex","BTCUSD",1738771515087,0.153133,97954.0,97941.0,0.153152]
["bitfinex","BTCUSD",1738771515294,0.00948,97966.0,97925.0,0.204237]
["bitfinex","BTCUSD",1738771515295,0.153114,97966.0,97925.0,0.204237]
["bitfinex","BTCUSD",1738771515468,0.0816564,97970.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1738771515717,0.0816564,97970.0,97943.0,0.2042]
["bitfinex","BTCUSD",1738771515958,0.153135,97953.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771516121,0.153135,97953.0,97943.0,0.15315]
["bitfinex","BTCUSD",1738771516372,0.153132,97955.0,97943.0,0.15315]
["bitfinex","BTCUSD",1738771516576,0.153132,97955.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771516788,0.10250365,97969.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771516998,0.153124,97960.0,97949.0,0.153139]
["bitfinex","BTCUSD",1738771517463,0.153128,97957.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771517669,0.204157,97964.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738771517875,0.15315,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771519767,0.25565365,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771521603,0.27450032,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771527959,0.31688365,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771530455,0.3357329,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771531176,0.3587329,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771531296,0.55200315,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771531805,2.05557181,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771532193,2.02230156,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771532421,2.05246037,97943.0,97942.0,0.00013997]
["bitfinex","BTCUSD",1738771532865,2.05246037,97943.0,97942.0,9.7e-07]
["bitfinex","BTCUSD",1738771532866,2.06246037,97943.0,97942.0,9.7e-07]
["bitfinex","BTCUSD",1738771533082,0.023,97929.0,97891.0,0.153231]
["bitfinex","BTCUSD",1738771533289,0.153225,97895.0,97893.0,0.00024698]
["bitfinex","BTCUSD",1738771533696,0.00352188,97894.0,97893.0,0.00024698]
["bitfinex","BTCUSD",1738771535330,0.10602553,97894.0,97851.0,0.0819]
["bitfinex","BTCUSD",1738771535533,0.10602553,97894.0,97836.0,0.0485]
["bitfinex","BTCUSD",1738771535534,0.303258,97874.0,97873.0,0.01485152]
["bitfinex","BTCUSD",1738771535735,1.881458,97874.0,97873.0,0.01485152]
["bitfinex","BTCUSD",1738771536102,0.303294,97851.0,97850.0,0.0180019]
["bitfinex","BTCUSD",1738771536256,0.303294,97851.0,97850.0,0.01814225]
["bitfinex","BTCUSD",1738771536476,0.40929807,97851.0,97850.0,0.01814225]
["bitfinex","BTCUSD",1738771537345,0.48843438,97851.0,97850.0,0.01814225]
["bitfinex","BTCUSD",1738771537572,1.98843438,97851.0,97850.0,0.01814225]
["bitfinex","BTCUSD",1738771537856,0.303303,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771538236,0.42880665,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771538451,0.40928691,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771538589,0.45827576,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771538796,0.46799576,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771539609,0.45827576,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771539812,0.46799576,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771541947,0.55797772,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771542660,0.46799576,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771545629,0.20577211,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771546039,0.30827576,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771546890,0.32824085,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771547324,0.50124085,97845.0,97844.0,1e-08]
["bitfinex","BTCUSD",1738771547981,0.50124085,97845.0,97814.0,0.0088475]
["bitfinex","BTCUSD",1738771547982,0.204451,97823.0,97814.0,0.0088475]
["bitfinex","BTCUSD",1738771548184,0.21458,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771548335,0.31708365,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771548544,0.32054327,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771549861,0.36953212,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771550116,0.26702847,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771550306,0.20579847,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771551004,0.21591193,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771551344,0.00345962,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771551761,0.02075174,97829.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771551980,0.153349,97816.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771552399,0.00345728,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771552779,0.02075174,97829.0,97814.0,0.16233787]
["bitfinex","BTCUSD",1738771552974,0.02075174,97829.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771552975,0.153349,97816.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771553374,0.0034576,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771555277,0.05220243,97815.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771555887,0.05220243,97815.0,97814.0,0.16233987]
["bitfinex","BTCUSD",1738771556076,0.04874483,97815.0,97814.0,0.16233987]
["bitfinex","BTCUSD",1738771556482,0.01874801,97825.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771556696,0.01874801,97825.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738771557284,0.01874801,97825.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738771557459,0.01051607,97836.0,97814.0,0.00898787]
["bitfinex","BTCUSD",1738771557846,0.204423,97836.0,97820.0,0.204455]
["bitfinex","BTCUSD",1738771558023,0.204421,97837.0,97814.0,0.31595952]
["bitfinex","BTCUSD",1738771558228,0.01878967,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738771558748,0.01878967,97835.0,97834.0,0.25582365]
["bitfinex","BTCUSD",1738771558920,0.01878967,97835.0,97834.0,0.40582365]
["bitfinex","BTCUSD",1738771559144,0.0816564,97859.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738771559558,0.01038117,97874.0,97858.0,0.204377]
["bitfinex","BTCUSD",1738771559754,0.153261,97872.0,97850.0,0.16778174]
["bitfinex","BTCUSD",1738771559920,0.3251,97895.0,97851.0,0.10352551]
["bitfinex","BTCUSD",1738771560124,0.204314,97889.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738771560358,0.00013983,97877.0,97861.0,0.15]
["bitfinex","BTCUSD",1738771560693,0.00013983,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1738771561175,0.00013983,97877.0,97876.0,0.25678025]
["bitfinex","BTCUSD",1738771561476,0.00013983,97877.0,97876.0,0.25575865]
["bitfinex","BTCUSD",1738771561703,0.00013983,97877.0,97876.0,0.40375865]
["bitfinex","BTCUSD",1738771561850,0.00013983,97877.0,97876.0,0.53295865]
["bitfinex","BTCUSD",1738771562787,0.204253,97918.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738771562992,0.0816564,97899.0,97886.0,1.02127312]
["bitfinex","BTCUSD",1738771563199,0.00335491,97908.0,97876.0,1.30047312]
["bitfinex","BTCUSD",1738771563525,0.204297,97897.0,97864.0,1.10107312]
["bitfinex","BTCUSD",1738771563734,0.10250365,97896.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1738771563934,0.16778174,97890.0,97845.0,0.0816564]
["bitfinex","BTCUSD",1738771564089,1.5,97882.0,97851.0,0.10250365]
["bitfinex","BTCUSD",1738771564296,0.153263,97871.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738771564500,0.204343,97875.0,97852.0,0.00102183]
["bitfinex","BTCUSD",1738771564740,0.15660148,97870.0,97859.0,0.15328]
["bitfinex","BTCUSD",1738771564909,0.15660148,97870.0,97850.0,0.16778174]
["bitfinex","BTCUSD",1738771564910,0.204343,97875.0,97848.0,0.153297]
["bitfinex","BTCUSD",1738771565111,0.00976,97884.0,97852.0,0.20439]
["bitfinex","BTCUSD",1738771565472,0.204325,97883.0,97858.0,0.204377]
["bitfinex","BTCUSD",1738771565611,0.01990297,97884.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738771565814,0.40865,97883.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738771566021,1.5,97882.0,97854.0,0.10250365]
["bitfinex","BTCUSD",1738771566238,0.10250365,97881.0,97851.0,0.153293]
["bitfinex","BTCUSD",1738771566430,0.10250365,97881.0,97825.0,0.3203]
["bitfinex","BTCUSD",1738771566431,0.023,97878.0,97825.0,0.0805]
["bitfinex","BTCUSD",1738771566658,0.02024338,97855.0,97812.0,0.0805]
["bitfinex","BTCUSD",1738771566829,0.15,97851.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738771567032,0.204451,97823.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738771567238,0.02224598,97850.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738771567410,0.01891475,97850.0,97821.0,0.303341]
["bitfinex","BTCUSD",1738771567611,0.01891475,97850.0,97830.0,0.16778174]
["bitfinex","BTCUSD",1738771567825,0.04916133,97849.0,97844.0,0.153305]
["bitfinex","BTCUSD",1738771568038,0.153314,97839.0,97816.0,0.01026261]
["bitfinex","BTCUSD",1738771568241,0.153313,97840.0,97817.0,0.13411264]
["bitfinex","BTCUSD",1738771568438,0.04916133,97849.0,97822.0,0.00013983]
["bitfinex","BTCUSD",1738771568804,0.153309,97842.0,97828.0,0.204439]
["bitfinex","BTCUSD",1738771569021,0.153309,97842.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738771569238,0.00302308,97841.0,97833.0,0.153321]
["bitfinex","BTCUSD",1738771569438,0.204415,97840.0,97822.0,0.15347883]
["bitfinex","BTCUSD",1738771569639,0.04916133,97841.0,97822.0,0.00013983]
["bitfinex","BTCUSD",1738771569880,0.153337,97824.0,97822.0,0.00013983]
["bitfinex","BTCUSD",1738771570085,0.204417,97839.0,97822.0,0.00013983]
["bitfinex","BTCUSD",1738771570285,0.00302695,97840.0,97822.0,0.00013983]
["bitfinex","BTCUSD",1738771570532,0.02091741,97848.0,97822.0,0.00013983]
["bitfinex","BTCUSD",1738771570533,0.04916133,97838.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738771570665,0.04916133,97838.0,97836.0,0.153316]
["bitfinex","BTCUSD",1738771571636,0.04916133,97838.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1738771571840,0.0002245,97855.0,97839.0,0.204417]
["bitfinex","BTCUSD",1738771571966,0.0002245,97855.0,97844.0,0.204404]
["bitfinex","BTCUSD",1738771572174,0.0002245,97855.0,97834.0,0.0783]
["bitfinex","BTCUSD",1738771572550,0.0002245,97855.0,97835.0,0.10250365]
["bitfinex","BTCUSD",1738771572688,0.0002245,97855.0,97835.0,0.10352562]
["bitfinex","BTCUSD",1738771572886,0.04915353,97854.0,97853.0,0.15329]
["bitfinex","BTCUSD",1738771573664,0.04915353,97854.0,97836.0,0.15]
["bitfinex","BTCUSD",1738771573789,0.04915353,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1738771574005,0.04915353,97854.0,97838.0,0.204419]
["bitfinex","BTCUSD",1738771574225,0.04915353,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771574424,0.15107663,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771574619,0.16153718,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771574835,0.05929018,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771576761,0.04915353,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771577783,0.06192222,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771579420,0.06494651,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771581182,0.16745016,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771581749,0.31745016,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771582198,1.81745016,97854.0,97853.0,0.00013983]
["bitfinex","BTCUSD",1738771583011,0.153326,97831.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738771583178,0.153326,97831.0,97823.0,0.15347737]
["bitfinex","BTCUSD",1738771583530,0.0030127,97830.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738771583719,0.204392,97851.0,97840.0,0.15331]
["bitfinex","BTCUSD",1738771583934,0.204394,97850.0,97841.0,0.10250365]
["bitfinex","BTCUSD",1738771584059,0.153309,97842.0,97823.0,0.00014037]
["bitfinex","BTCUSD",1738771584264,0.06192222,97854.0,97838.0,0.153313]
["bitfinex","BTCUSD",1738771584482,0.153304,97845.0,97834.0,0.204426]
["bitfinex","BTCUSD",1738771584885,0.204398,97848.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738771585092,0.153311,97841.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738771585289,0.153311,97841.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738771585535,0.153311,97841.0,97827.0,0.204442]
["bitfinex","BTCUSD",1738771585536,0.153311,97840.0,97832.0,0.153322]
["bitfinex","BTCUSD",1738771585732,0.2044,97847.0,97823.0,0.00014037]
["bitfinex","BTCUSD",1738771585733,0.153336,97825.0,97823.0,0.00014037]
["bitfinex","BTCUSD",1738771586925,0.01896798,97824.0,97823.0,0.00014037]
["bitfinex","BTCUSD",1738771588087,0.153348,97817.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771588292,0.153349,97816.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771588656,1.86445764,97846.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771588999,0.204445,97826.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771589137,0.153336,97825.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738771589475,0.204411,97842.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1738771589676,0.15333,97828.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738771589920,0.20442,97838.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1738771590094,0.153346,97818.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771590662,0.15334,97822.0,97814.0,0.16184697]
["bitfinex","BTCUSD",1738771590858,0.153346,97818.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771591079,0.15335,97816.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771592695,0.0098,97843.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771592893,0.153338,97824.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771593123,0.153341,97821.0,97814.0,0.00849497]
["bitfinex","BTCUSD",1738771593887,0.153334,97826.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738771594016,0.204425,97835.0,97814.0,0.16184597]
["bitfinex","BTCUSD",1738771594223,0.153337,97824.0,97814.0,0.16184597]
["bitfinex","BTCUSD",1738771594419,0.153337,97824.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738771594691,0.15620847,97823.0,97814.0,0.16184597]
["bitfinex","BTCUSD",1738771594867,0.15620847,97823.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738771594868,0.00287047,97823.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738771595068,0.00287047,97823.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1738771595297,0.00014022,97841.0,97822.0,0.10352579]
["bitfinex","BTCUSD",1738771595444,0.00014022,97841.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738771595647,0.00287733,97840.0,97832.0,0.357756]
["bitfinex","BTCUSD",1738771595968,0.00287733,97840.0,97830.0,0.37288088]
["bitfinex","BTCUSD",1738771595969,0.00287733,97840.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738771596181,0.00014022,97841.0,97840.0,0.303311]
["bitfinex","BTCUSD",1738771596398,0.00014022,97841.0,97840.0,0.52951465]
["bitfinex","BTCUSD",1738771596602,0.00014022,97841.0,97840.0,0.55251465]
["bitfinex","BTCUSD",1738771596800,0.17228459,97871.0,97854.0,0.303289]
["bitfinex","BTCUSD",1738771597032,0.17228459,97871.0,97854.0,1.45006577]
["bitfinex","BTCUSD",1738771597478,0.0816564,97871.0,97854.0,1.45006577]
["bitfinex","BTCUSD",1738771597682,0.09062819,97889.0,97885.0,0.153241]
["bitfinex","BTCUSD",1738771597886,0.0821245,97886.0,97885.0,1.27701777]
["bitfinex","BTCUSD",1738771598080,0.00341171,97886.0,97885.0,1.27701777]
["bitfinex","BTCUSD",1738771598302,0.0004681,97886.0,97885.0,1.42701777]
["bitfinex","BTCUSD",1738771598509,0.0004681,97886.0,97885.0,1.45001777]
["bitfinex","BTCUSD",1738771599266,0.0004681,97886.0,97885.0,1.14677677]
["bitfinex","BTCUSD",1738771599479,0.0004681,97886.0,97885.0,0.12155874]
["bitfinex","BTCUSD",1738771599691,0.0004681,97886.0,97885.0,0.12145874]
["bitfinex","BTCUSD",1738771599888,0.00341171,97886.0,97885.0,0.01905509]
["bitfinex","BTCUSD",1738771600718,0.00341171,97886.0,97875.0,0.153255]
["bitfinex","BTCUSD",1738771600926,0.00341171,97886.0,97865.0,1.02127312]
["bitfinex","BTCUSD",1738771601146,0.00341171,97886.0,97840.0,0.25918006]
["bitfinex","BTCUSD",1738771601149,0.00341171,97886.0,97844.0,0.0819]
["bitfinex","BTCUSD",1738771601294,0.10250365,97885.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1738771601490,0.15294185,97884.0,97845.0,0.10352551]
["bitfinex","BTCUSD",1738771601721,0.153283,97859.0,97845.0,0.10352551]
["bitfinex","BTCUSD",1738771601922,0.15,97879.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771602127,0.354338,97877.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1738771602323,0.153303,97846.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1738771602543,0.00328658,97845.0,97839.0,0.153311]
["bitfinex","BTCUSD",1738771602742,0.10250365,97876.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1738771602743,0.02053657,97867.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1738771602944,0.204391,97852.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771603149,0.153299,97848.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771603346,0.0032754,97847.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771603499,0.153302,97846.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771603861,0.10250365,97866.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771603862,0.00327412,97845.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771604062,0.153315,97838.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771604371,0.00328178,97837.0,97836.0,0.09098516]
["bitfinex","BTCUSD",1738771604949,0.00328178,97837.0,97824.0,0.204447]
["bitfinex","BTCUSD",1738771604950,0.00328178,97837.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738771605165,0.00328178,97837.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1738771605737,0.20442,97838.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771605940,0.153319,97836.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1738771606090,0.20439,97852.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1738771606091,0.00328443,97835.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1738771606307,0.0816564,97851.0,97826.0,0.00102211]
["bitfinex","BTCUSD",1738771606644,0.0816564,97851.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771606645,0.153334,97826.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771606962,0.00326243,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771607828,0.13547176,97826.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771608041,0.00305884,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771610783,0.204378,97858.0,97824.0,0.10366605]
["bitfinex","BTCUSD",1738771610784,0.0816564,97853.0,97824.0,0.10366605]
["bitfinex","BTCUSD",1738771610992,0.204413,97841.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1738771611208,0.153334,97826.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771611547,0.00327652,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771613866,0.10578017,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771614723,0.25578017,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771616131,1.75578017,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771618351,1.81701017,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771618578,0.31701017,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771621004,0.34001017,97825.0,97824.0,0.00014022]
["bitfinex","BTCUSD",1738771621223,0.34001017,97825.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771621224,0.153372,97801.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771621376,0.153372,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771621594,0.15663349,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771622610,0.25913714,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771622796,0.3308244,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771623127,0.2695944,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771624305,0.16709075,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771626234,0.2695944,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771628403,0.16709075,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771629840,0.00326149,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771630063,0.00326149,97801.0,97800.0,0.25274405]
["bitfinex","BTCUSD",1738771630335,0.153331,97828.0,97803.0,0.15]
["bitfinex","BTCUSD",1738771630568,0.0816564,97832.0,97805.0,0.15]
["bitfinex","BTCUSD",1738771630741,0.040892,97852.0,97821.0,0.0803]
["bitfinex","BTCUSD",1738771630886,0.153312,97840.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738771631100,0.204379,97858.0,97822.0,0.12151322]
["bitfinex","BTCUSD",1738771631300,0.0002245,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738771631717,0.0002245,97843.0,97836.0,0.25582065]
["bitfinex","BTCUSD",1738771632605,0.0002245,97843.0,97836.0,0.30524554]
["bitfinex","BTCUSD",1738771635373,0.0002245,97843.0,97836.0,0.45524554]
["bitfinex","BTCUSD",1738771635706,0.0002245,97843.0,97836.0,0.30524554]
["bitfinex","BTCUSD",1738771637585,0.0002245,97843.0,97836.0,0.45524554]
["bitfinex","BTCUSD",1738771638520,0.0002245,97843.0,97836.0,0.55774554]
["bitfinex","BTCUSD",1738771638743,0.0002245,97843.0,97836.0,0.60674554]
["bitfinex","BTCUSD",1738771639986,0.0002245,97843.0,97836.0,0.58374554]
["bitfinex","BTCUSD",1738771640228,0.0002245,97843.0,97836.0,0.45524554]
["bitfinex","BTCUSD",1738771640376,0.0002245,97843.0,97836.0,0.30524554]
["bitfinex","BTCUSD",1738771641706,0.0002245,97843.0,97836.0,0.45524554]
["bitfinex","BTCUSD",1738771643687,0.0002245,97843.0,97836.0,0.15192854]
["bitfinex","BTCUSD",1738771644468,0.0002245,97843.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738771644693,0.153325,97831.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738771644814,0.2147958,97842.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771645046,0.204438,97829.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738771645384,0.00265046,97828.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738771645704,0.15332,97835.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1738771645908,0.00264973,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738771646112,0.0002245,97837.0,97832.0,0.153322]
["bitfinex","BTCUSD",1738771646534,0.00265631,97836.0,97820.0,0.204456]
["bitfinex","BTCUSD",1738771646723,0.153335,97825.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738771646934,0.153327,97830.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738771647145,0.15598019,97829.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738771647291,0.15333,97828.0,97818.0,0.204461]
["bitfinex","BTCUSD",1738771647488,0.204433,97832.0,97817.0,0.12147118]
["bitfinex","BTCUSD",1738771647489,0.00264973,97827.0,97817.0,0.12147118]
["bitfinex","BTCUSD",1738771647714,0.153337,97824.0,97817.0,0.12147118]
["bitfinex","BTCUSD",1738771647911,0.00264681,97823.0,97817.0,0.12147118]
["bitfinex","BTCUSD",1738771648069,0.153337,97824.0,97817.0,0.12147118]
["bitfinex","BTCUSD",1738771648272,0.204423,97836.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738771648475,0.153334,97826.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738771648741,0.15335,97815.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738771648942,0.15598996,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771649107,0.15598996,97815.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738771649315,0.15598996,97815.0,97800.0,0.204597]
["bitfinex","BTCUSD",1738771649536,0.00263996,97815.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738771649694,0.204449,97824.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738771649895,0.153349,97816.0,97807.0,0.204482]
["bitfinex","BTCUSD",1738771650187,0.00261262,97815.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738771650611,0.00261262,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771650739,0.00261262,97815.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738771650942,0.00261262,97815.0,97806.0,0.153363]
["bitfinex","BTCUSD",1738771651132,0.00261262,97815.0,97802.0,0.204493]
["bitfinex","BTCUSD",1738771651328,0.00261262,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771651765,0.01304351,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771651973,0.13711552,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771652185,0.18411627,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771652955,0.00261262,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771653536,0.00261262,97815.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738771653785,0.01009349,97836.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738771653988,0.0002245,97843.0,97828.0,0.204439]
["bitfinex","BTCUSD",1738771654191,0.0002245,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1738771654532,0.2046345,97843.0,97815.0,0.354467]
["bitfinex","BTCUSD",1738771654754,0.00285889,97837.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1738771655134,0.153317,97836.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738771655266,0.0002245,97837.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738771655465,0.15333,97829.0,97817.0,0.204463]
["bitfinex","BTCUSD",1738771655678,0.15333,97829.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738771655877,0.00262781,97828.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738771656061,0.00262781,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738771656264,0.0002245,97837.0,97819.0,0.00102218]
["bitfinex","BTCUSD",1738771656489,0.0002245,97837.0,97834.0,0.153319]
["bitfinex","BTCUSD",1738771656693,0.0002245,97837.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1738771656944,0.15332,97835.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1738771657151,0.00263366,97836.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1738771657356,0.153329,97829.0,97815.0,0.204467]
["bitfinex","BTCUSD",1738771657585,0.153326,97831.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738771657803,0.00264011,97828.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738771658002,0.15333,97829.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738771658180,0.00263938,97827.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738771658322,0.0002245,97837.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771658676,0.153348,97817.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771658911,0.153349,97816.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771659144,0.15598015,97816.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771659353,0.00263115,97816.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771659475,0.15598015,97816.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771659675,0.153349,97816.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771659880,0.00262351,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771661494,0.01276399,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771666437,0.11526764,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771669343,0.19156764,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771669547,0.24066764,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771671190,0.39401764,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771671499,0.31771764,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771671994,0.33834747,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771673128,0.39965747,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771673307,0.39988197,97815.0,97814.0,0.0001069]
["bitfinex","BTCUSD",1738771675561,0.39988197,97815.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771675562,0.153372,97801.0,97800.0,0.0001]
["bitfinex","BTCUSD",1738771675763,0.31979148,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771677065,0.33865077,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771678237,0.36882564,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771678436,0.37908954,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771678759,0.63089669,97801.0,97800.0,0.0002404]
["bitfinex","BTCUSD",1738771678958,0.63089669,97801.0,97798.0,1e-08]
["bitfinex","BTCUSD",1738771678959,0.387685,97799.0,97798.0,1e-08]
["bitfinex","BTCUSD",1738771679252,0.49018865,97799.0,97798.0,1e-08]
["bitfinex","BTCUSD",1738771679469,0.4927924,97799.0,97798.0,1e-08]
["bitfinex","BTCUSD",1738771679818,0.51881795,97799.0,97798.0,1e-08]
["bitfinex","BTCUSD",1738771680422,0.51881795,97799.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771680423,0.15,97798.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771680649,0.214698,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771680820,0.31720165,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771681039,0.39267043,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771681243,0.33864884,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771681902,0.17483519,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771682246,0.20498297,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771683023,0.21503263,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771683233,0.18488485,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771683429,0.2873885,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771684342,0.31753628,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771686499,0.46753628,97791.0,97790.0,0.0080673]
["bitfinex","BTCUSD",1738771686702,0.46753628,97791.0,97790.0,0.0081742]
["bitfinex","BTCUSD",1738771687644,0.21503621,97791.0,97790.0,0.0081742]
["bitfinex","BTCUSD",1738771688207,0.2278147,97791.0,97790.0,0.0081742]
["bitfinex","BTCUSD",1738771688913,0.20655422,97791.0,97790.0,0.0081742]
["bitfinex","BTCUSD",1738771689333,0.44627938,97791.0,97790.0,0.0081742]
["bitfinex","BTCUSD",1738771689540,0.45259419,97791.0,97790.0,0.0081742]
["bitfinex","BTCUSD",1738771690660,0.47559419,97791.0,97790.0,0.0081742]
["bitfinex","BTCUSD",1738771691667,0.15,97790.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771691873,0.153408,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771692074,0.25591165,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771692276,0.25830315,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771693128,0.1557995,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771693601,0.19636263,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771693959,0.29886628,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771695443,0.53086628,97778.0,97777.0,0.00077]
["bitfinex","BTCUSD",1738771695644,0.303426,97767.0,97755.0,0.0001068]
["bitfinex","BTCUSD",1738771695868,0.40592965,97767.0,97755.0,0.0001068]
["bitfinex","BTCUSD",1738771696048,0.40831053,97767.0,97755.0,0.0001068]
["bitfinex","BTCUSD",1738771696275,0.46145831,97767.0,97755.0,0.0001068]
["bitfinex","BTCUSD",1738771696698,0.01,97732.0,97702.0,0.01034357]
["bitfinex","BTCUSD",1738771696898,0.153517,97709.0,97703.0,0.10250365]
["bitfinex","BTCUSD",1738771697174,0.01,97713.0,97700.0,0.02083588]
["bitfinex","BTCUSD",1738771697392,0.03247771,97708.0,97700.0,0.02083588]
["bitfinex","BTCUSD",1738771697518,0.15352,97707.0,97700.0,0.02083588]
["bitfinex","BTCUSD",1738771697716,0.00232266,97706.0,97700.0,0.02083588]
["bitfinex","BTCUSD",1738771697918,0.153529,97702.0,97683.0,0.204743]
["bitfinex","BTCUSD",1738771698139,0.153529,97702.0,97666.0,0.01007]
["bitfinex","BTCUSD",1738771698140,0.153545,97692.0,97688.0,0.09200865]
["bitfinex","BTCUSD",1738771698338,0.00231167,97691.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738771698539,0.01,97704.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738771698895,0.153528,97702.0,97690.0,0.1545695]
["bitfinex","BTCUSD",1738771699123,0.01,97704.0,97690.0,0.02027562]
["bitfinex","BTCUSD",1738771699365,0.01,97710.0,97692.0,0.204725]
["bitfinex","BTCUSD",1738771699541,0.0021571,97703.0,97693.0,0.10250365]
["bitfinex","BTCUSD",1738771699782,0.153534,97698.0,97688.0,0.09098516]
["bitfinex","BTCUSD",1738771699991,0.01,97690.0,97688.0,0.09098516]
["bitfinex","BTCUSD",1738771700196,0.01,97690.0,97670.0,0.20477]
["bitfinex","BTCUSD",1738771700197,0.3952234,97677.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738771700411,0.37356454,97677.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738771700612,0.1858313,97677.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738771700812,0.17597765,97677.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738771701018,0.19473977,97677.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738771701324,0.19473977,97677.0,97676.0,0.0097833]
["bitfinex","BTCUSD",1738771701475,0.29788194,97677.0,97676.0,0.0097833]
["bitfinex","BTCUSD",1738771701678,0.29788194,97677.0,97676.0,0.01025128]
["bitfinex","BTCUSD",1738771701883,0.27911982,97677.0,97676.0,0.01025128]
["bitfinex","BTCUSD",1738771702262,0.48193678,97677.0,97676.0,0.01025128]
["bitfinex","BTCUSD",1738771702669,0.45211982,97677.0,97676.0,0.01025128]
["bitfinex","BTCUSD",1738771703121,0.45211982,97677.0,97653.0,0.0180019]
["bitfinex","BTCUSD",1738771703122,0.01,97654.0,97653.0,0.0180019]
["bitfinex","BTCUSD",1738771703387,0.41610665,97654.0,97653.0,0.0180019]
["bitfinex","BTCUSD",1738771703608,0.4188342,97654.0,97653.0,0.0180019]
["bitfinex","BTCUSD",1738771703804,0.43748491,97654.0,97653.0,0.0180019]
["bitfinex","BTCUSD",1738771704093,0.28748491,97654.0,97653.0,0.0176026]
["bitfinex","BTCUSD",1738771704304,0.28748491,97654.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771704305,0.163638,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771704527,0.01,97636.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771704659,0.00268807,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771704860,0.153637,97633.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771705069,0.01,97636.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771705445,0.02893003,97654.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771705446,0.00268303,97635.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771705654,0.153627,97639.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771705870,0.153624,97641.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771706009,0.00269242,97638.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771706217,0.153625,97641.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771706413,0.153638,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771706757,0.01,97639.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771707073,0.153626,97640.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771707282,0.163628,97639.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771707485,0.01268968,97639.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771707635,0.00268968,97639.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771707844,0.153626,97640.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738771708067,0.00268865,97638.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738771708267,0.00269523,97639.0,97637.0,0.25613365]
["bitfinex","BTCUSD",1738771708468,0.02975383,97656.0,97639.0,0.0787]
["bitfinex","BTCUSD",1738771708669,0.02975383,97656.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738771708844,0.11154043,97680.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738771708845,0.0816564,97658.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1738771709049,0.09062819,97664.0,97652.0,0.25610965]
["bitfinex","BTCUSD",1738771709247,0.10062819,97664.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1738771709446,0.01,97657.0,97639.0,0.0787]
["bitfinex","BTCUSD",1738771709791,0.204804,97655.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738771709949,0.09062819,97664.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738771709950,0.214801,97656.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738771710152,0.15407054,97654.0,97644.0,0.25612165]
["bitfinex","BTCUSD",1738771710499,0.153608,97651.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738771710762,0.153608,97651.0,97641.0,0.25612665]
["bitfinex","BTCUSD",1738771710968,0.02859433,97653.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738771711171,0.01859433,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738771711292,0.01859433,97653.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1738771711693,0.00046654,97654.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1738771712286,0.00046654,97654.0,97640.0,0.16855293]
["bitfinex","BTCUSD",1738771712287,0.153605,97653.0,97640.0,0.16855293]
["bitfinex","BTCUSD",1738771712488,0.00046654,97654.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738771712696,0.00046654,97654.0,97642.0,0.20585198]
["bitfinex","BTCUSD",1738771712900,0.00046654,97654.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738771713143,0.00046654,97654.0,97653.0,0.10352755]
["bitfinex","BTCUSD",1738771713348,0.00046654,97654.0,97653.0,0.25352755]
["bitfinex","BTCUSD",1738771713550,0.01859433,97672.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738771713752,0.01859433,97672.0,97671.0,1.52585277]
["bitfinex","BTCUSD",1738771713982,0.09062819,97692.0,97680.0,0.15]
["bitfinex","BTCUSD",1738771714154,0.09062819,97692.0,97691.0,0.303545]
["bitfinex","BTCUSD",1738771714407,0.09062819,97692.0,97691.0,0.40604865]
["bitfinex","BTCUSD",1738771715153,0.09062819,97692.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738771715355,0.09062819,97692.0,97673.0,1.02127312]
["bitfinex","BTCUSD",1738771715535,0.01,97690.0,97679.0,0.153562]
["bitfinex","BTCUSD",1738771715738,0.01,97690.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738771715983,0.00815861,97683.0,97673.0,1.02141305]
["bitfinex","BTCUSD",1738771716182,0.0816564,97709.0,97673.0,1.02141305]
["bitfinex","BTCUSD",1738771716183,0.153571,97675.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771716510,0.00815861,97676.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771716701,0.153566,97678.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771716924,0.15,97703.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771716925,0.16171061,97687.0,97673.0,0.10264358]
["bitfinex","BTCUSD",1738771717044,0.00815861,97688.0,97677.0,0.16855293]
["bitfinex","BTCUSD",1738771717250,0.00815861,97688.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1738771717657,0.16170961,97688.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1738771718077,0.21288261,97693.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1738771718280,0.21287661,97696.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738771718525,0.21287661,97696.0,97685.0,0.153553]
["bitfinex","BTCUSD",1738771718526,0.00815861,97696.0,97685.0,0.153553]
["bitfinex","BTCUSD",1738771718841,0.00815861,97696.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1738771719142,0.00815861,97708.0,97686.0,0.09850365]
["bitfinex","BTCUSD",1738771719353,0.02983952,97715.0,97690.0,0.15]
["bitfinex","BTCUSD",1738771719354,0.0816564,97709.0,97690.0,0.15]
["bitfinex","BTCUSD",1738771719553,0.00815861,97703.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738771719727,0.00815861,97700.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738771720201,0.153543,97692.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738771720406,0.00815861,97691.0,97673.0,0.07643993]
["bitfinex","BTCUSD",1738771720627,0.00815861,97691.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1738771721045,0.153549,97689.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1738771721250,0.21287361,97697.0,97682.0,0.204744]
["bitfinex","BTCUSD",1738771721586,0.21287361,97697.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738771721786,0.00815861,97690.0,97676.0,0.204757]
["bitfinex","BTCUSD",1738771721936,0.00815861,97690.0,97677.0,0.10250365]
["bitfinex","BTCUSD",1738771722316,0.153553,97686.0,97677.0,0.10250365]
["bitfinex","BTCUSD",1738771722528,0.00815861,97689.0,97678.0,0.153564]
["bitfinex","BTCUSD",1738771722755,0.00815861,97689.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1738771722756,0.16170661,97689.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1738771722990,0.153551,97688.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1738771723212,0.00815861,97689.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1738771723421,0.00815861,97686.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771723594,0.00815861,97689.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1738771723813,0.153545,97691.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738771723957,0.00815861,97689.0,97675.0,0.00102361]
["bitfinex","BTCUSD",1738771724155,0.00815861,97689.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771724156,0.153572,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771724342,0.16173061,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771725821,0.21036494,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771727272,0.22148494,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771727589,0.35470811,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771727792,0.56603674,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771727992,0.50470811,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771728419,0.37379098,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771728659,0.38194959,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771728998,0.37379098,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771729200,0.23194959,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771730852,0.21271098,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771731074,0.22086959,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771731278,0.05913898,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771731481,0.05679294,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771731682,0.04863433,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771732439,0.01879481,97674.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771732859,0.01879481,97674.0,97673.0,0.10366728]
["bitfinex","BTCUSD",1738771733066,0.01879481,97674.0,97673.0,0.10264358]
["bitfinex","BTCUSD",1738771733495,0.153548,97689.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738771733704,0.00838289,97690.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1738771733860,0.15355,97688.0,97677.0,0.15458962]
["bitfinex","BTCUSD",1738771734057,0.15355,97688.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1738771734262,0.00022428,97690.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738771734438,0.00022428,97690.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1738771734439,0.15355,97688.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738771734618,0.00022428,97690.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738771734836,0.153563,97680.0,97673.0,0.00013993]
["bitfinex","BTCUSD",1738771735033,0.153569,97676.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1738771735278,0.153562,97681.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1738771735457,0.00815861,97687.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1738771735653,0.153553,97686.0,97675.0,0.153569]
["bitfinex","BTCUSD",1738771735867,0.153548,97689.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1738771736128,0.153548,97689.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738771736330,0.01882413,97688.0,97680.0,0.25606465]
["bitfinex","BTCUSD",1738771736535,0.01882413,97688.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738771736732,0.01882413,97688.0,97684.0,0.25605765]
["bitfinex","BTCUSD",1738771736931,0.01882413,97688.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1738771737597,0.15355,97688.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1738771737799,0.15377128,97690.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1738771738002,0.00022428,97690.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1738771738408,0.01883717,97689.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1738771738611,0.17238617,97689.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1738771738818,0.01883717,97689.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1738771739380,0.00022428,97690.0,97688.0,0.153548]
["bitfinex","BTCUSD",1738771739698,0.00022428,97690.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1738771740243,0.00022428,97690.0,97689.0,1.12480029]
["bitfinex","BTCUSD",1738771740443,0.00022428,97690.0,97689.0,1.12377677]
["bitfinex","BTCUSD",1738771740643,0.00022428,97690.0,97689.0,1.29677677]
["bitfinex","BTCUSD",1738771740907,0.00022428,97690.0,97689.0,1.30554657]
["bitfinex","BTCUSD",1738771741120,0.00022428,97690.0,97689.0,1.45909457]
["bitfinex","BTCUSD",1738771741359,0.00022428,97690.0,97689.0,0.25605165]
["bitfinex","BTCUSD",1738771742701,0.15377028,97690.0,97673.0,0.00024673]
["bitfinex","BTCUSD",1738771742985,0.00022428,97690.0,97676.0,0.15]
["bitfinex","BTCUSD",1738771743215,0.00022428,97690.0,97677.0,0.10250365]
["bitfinex","BTCUSD",1738771743433,0.00022428,97690.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738771743566,0.00022428,97690.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738771743947,0.00022428,97690.0,97684.0,0.204741]
["bitfinex","BTCUSD",1738771744159,0.00022428,97690.0,97686.0,0.153553]
["bitfinex","BTCUSD",1738771744356,0.00022428,97690.0,97685.0,0.10352721]
["bitfinex","BTCUSD",1738771744357,0.00022428,97690.0,97679.0,1.02127312]
["bitfinex","BTCUSD",1738771744595,0.00022428,97690.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738771745050,0.00022428,97690.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738771745254,0.00022428,97690.0,97689.0,1.4283482]
["bitfinex","BTCUSD",1738771745454,0.00022428,97690.0,97689.0,1.55840877]
["bitfinex","BTCUSD",1738771745655,0.00022428,97690.0,97689.0,2.132141]
["bitfinex","BTCUSD",1738771746026,0.0816564,97717.0,97716.0,0.303506]
["bitfinex","BTCUSD",1738771746234,0.0816564,97717.0,97716.0,0.42900965]
["bitfinex","BTCUSD",1738771746612,0.01884567,97735.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738771746814,0.01884567,97735.0,97731.0,0.10250365]
["bitfinex","BTCUSD",1738771747024,0.01884567,97735.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738771747210,0.0813,97765.0,97729.0,1.02127312]
["bitfinex","BTCUSD",1738771747211,0.0813,97765.0,97735.0,0.15]
["bitfinex","BTCUSD",1738771747443,0.00815861,97765.0,97740.0,0.16855293]
["bitfinex","BTCUSD",1738771747649,0.0816564,97754.0,97741.0,0.10352648]
["bitfinex","BTCUSD",1738771747865,0.153469,97740.0,97733.0,0.00013993]
["bitfinex","BTCUSD",1738771748041,0.00815861,97738.0,97733.0,0.00013993]
["bitfinex","BTCUSD",1738771748257,0.00815861,97737.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738771748487,0.153452,97751.0,97736.0,0.1035267]
["bitfinex","BTCUSD",1738771748676,0.204576,97763.0,97736.0,0.1035267]
["bitfinex","BTCUSD",1738771748905,0.00815861,97770.0,97741.0,0.15]
["bitfinex","BTCUSD",1738771749099,0.204555,97773.0,97755.0,0.153443]
["bitfinex","BTCUSD",1738771749315,0.204555,97773.0,97744.0,0.204616]
["bitfinex","BTCUSD",1738771749316,0.20477091,97778.0,97756.0,0.10250365]
["bitfinex","BTCUSD",1738771749507,0.00815861,97767.0,97756.0,0.10352647]
["bitfinex","BTCUSD",1738771749732,0.00022491,97778.0,97756.0,0.10352647]
["bitfinex","BTCUSD",1738771749932,0.00022491,97778.0,97757.0,0.00102272]
["bitfinex","BTCUSD",1738771750136,0.00838352,97778.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1738771750433,0.00022491,97778.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738771750635,0.00022491,97778.0,97777.0,0.10352622]
["bitfinex","BTCUSD",1738771750837,0.00022491,97778.0,97777.0,0.10352617]
["bitfinex","BTCUSD",1738771751453,0.00022491,97778.0,97777.0,0.12250272]
["bitfinex","BTCUSD",1738771751661,0.00069231,97778.0,97777.0,0.12250272]
["bitfinex","BTCUSD",1738771752271,0.00069231,97778.0,97777.0,0.27250272]
["bitfinex","BTCUSD",1738771752470,0.00069231,97778.0,97777.0,0.2714802]
["bitfinex","BTCUSD",1738771752714,0.00069231,97778.0,97777.0,0.28147741]
["bitfinex","BTCUSD",1738771752919,0.00069231,97778.0,97777.0,0.29147741]
["bitfinex","BTCUSD",1738771753325,0.00022471,97786.0,97782.0,0.01184139]
["bitfinex","BTCUSD",1738771753532,0.00022471,97786.0,97785.0,0.40590065]
["bitfinex","BTCUSD",1738771754684,0.00022471,97786.0,97785.0,0.42945369]
["bitfinex","BTCUSD",1738771754890,0.00022471,97786.0,97785.0,0.44843024]
["bitfinex","BTCUSD",1738771755091,0.00022471,97786.0,97785.0,0.4248772]
["bitfinex","BTCUSD",1738771757095,0.00022471,97786.0,97785.0,0.40590065]
["bitfinex","BTCUSD",1738771757288,0.00022471,97786.0,97785.0,0.25250365]
["bitfinex","BTCUSD",1738771757490,0.00022471,97786.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738771758420,0.00022471,97786.0,97785.0,0.10352612]
["bitfinex","BTCUSD",1738771758823,0.00018507,97788.0,97787.0,0.15]
["bitfinex","BTCUSD",1738771759022,0.00018507,97788.0,97787.0,1.27479906]
["bitfinex","BTCUSD",1738771759227,0.00018507,97788.0,97787.0,1.27377677]
["bitfinex","BTCUSD",1738771760264,0.00018507,97788.0,97787.0,1.28420953]
["bitfinex","BTCUSD",1738771760675,0.00018507,97788.0,97787.0,1.27377677]
["bitfinex","BTCUSD",1738771761294,0.00018507,97788.0,97787.0,1.12377677]
["bitfinex","BTCUSD",1738771761475,0.00018507,97788.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738771762340,0.00018507,97788.0,97787.0,1.27479917]
["bitfinex","BTCUSD",1738771762543,0.00018507,97788.0,97787.0,1.27377677]
["bitfinex","BTCUSD",1738771765331,0.00018507,97788.0,97787.0,1.29677677]
["bitfinex","BTCUSD",1738771766044,0.00018507,97788.0,97787.0,1.31693241]
["bitfinex","BTCUSD",1738771766243,0.00018507,97788.0,97787.0,1.27377677]
["bitfinex","BTCUSD",1738771766644,0.00018507,97788.0,97787.0,1.29263024]
["bitfinex","BTCUSD",1738771767162,0.00018507,97788.0,97787.0,0.12135712]
["bitfinex","BTCUSD",1738771767341,0.00815861,97786.0,97772.0,0.153416]
["bitfinex","BTCUSD",1738771767541,0.16156561,97779.0,97749.0,1.02127312]
["bitfinex","BTCUSD",1738771767749,0.16156561,97779.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738771767920,0.00018507,97788.0,97767.0,0.00102268]
["bitfinex","BTCUSD",1738771768129,0.00018507,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738771768334,0.00018507,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1738771768515,0.00018507,97788.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738771768718,0.00018507,97788.0,97761.0,0.15]
["bitfinex","BTCUSD",1738771768921,0.00018507,97788.0,97786.0,0.153395]
["bitfinex","BTCUSD",1738771769132,0.00018507,97788.0,97763.0,0.15]
["bitfinex","BTCUSD",1738771769373,0.153407,97779.0,97763.0,0.00102255]
["bitfinex","BTCUSD",1738771769658,0.00815861,97780.0,97766.0,0.204568]
["bitfinex","BTCUSD",1738771769861,0.00815861,97780.0,97762.0,0.01888739]
["bitfinex","BTCUSD",1738771769862,0.00018507,97788.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738771770058,0.00018507,97788.0,97776.0,0.204547]
["bitfinex","BTCUSD",1738771770059,0.00018507,97788.0,97786.0,0.153395]
["bitfinex","BTCUSD",1738771770240,0.00018507,97788.0,97787.0,0.10352604]
["bitfinex","BTCUSD",1738771770435,0.00018507,97788.0,97787.0,0.25352604]
["bitfinex","BTCUSD",1738771770635,0.00018507,97788.0,97787.0,1.27377677]
["bitfinex","BTCUSD",1738771771100,0.00018507,97788.0,97787.0,1.34590926]
["bitfinex","BTCUSD",1738771771627,0.00018507,97788.0,97787.0,0.30163614]
["bitfinex","BTCUSD",1738771772270,0.00018507,97788.0,97787.0,1.34590926]
["bitfinex","BTCUSD",1738771772811,0.00018507,97788.0,97787.0,1.31566416]
["bitfinex","BTCUSD",1738771773583,0.00018507,97788.0,97787.0,1.29266416]
["bitfinex","BTCUSD",1738771774038,0.00018507,97788.0,97787.0,1.29677677]
["bitfinex","BTCUSD",1738771774287,0.00018507,97788.0,97787.0,1.27377677]
["bitfinex","BTCUSD",1738771775091,0.00018507,97788.0,97787.0,1.29677677]
["bitfinex","BTCUSD",1738771775500,0.00018507,97788.0,97787.0,1.27377677]
["bitfinex","BTCUSD",1738771776244,0.00018507,97788.0,97787.0,1.29279]
["bitfinex","BTCUSD",1738771776744,0.00018507,97788.0,97787.0,1.14279]
["bitfinex","BTCUSD",1738771777298,0.15357807,97788.0,97787.0,0.12151688]
["bitfinex","BTCUSD",1738771777605,0.16442066,97788.0,97787.0,0.01901323]
["bitfinex","BTCUSD",1738771778002,0.24602066,97788.0,97787.0,0.01901323]
["bitfinex","BTCUSD",1738771778195,0.24669165,97788.0,97787.0,0.01901323]
["bitfinex","BTCUSD",1738771778399,0.16156561,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771779482,0.20876561,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771780354,0.05535861,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771781373,0.0472,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771781651,0.09215827,97788.0,97781.0,0.204538]
["bitfinex","BTCUSD",1738771781652,0.00018507,97788.0,97781.0,0.204538]
["bitfinex","BTCUSD",1738771781929,0.00018507,97788.0,97778.0,0.10261035]
["bitfinex","BTCUSD",1738771781930,0.00018507,97788.0,97782.0,0.10352618]
["bitfinex","BTCUSD",1738771782190,0.00018507,97788.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1738771782736,0.00018507,97788.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771782737,0.00815861,97781.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771782994,0.00018507,97788.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771783227,0.00815861,97785.0,97780.0,0.00102255]
["bitfinex","BTCUSD",1738771783466,0.00815861,97785.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771783467,0.00815861,97781.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771783722,0.00815861,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771785965,0.204478,97810.0,97778.0,0.10261035]
["bitfinex","BTCUSD",1738771786162,0.00815861,97783.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771786375,0.00815861,97783.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738771786570,0.00815861,97783.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738771786992,0.00815861,97783.0,97781.0,0.25590665]
["bitfinex","BTCUSD",1738771787810,0.00018507,97788.0,97785.0,0.153396]
["bitfinex","BTCUSD",1738771788011,0.00815861,97786.0,97782.0,0.204536]
["bitfinex","BTCUSD",1738771788214,0.00815861,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771788540,0.16156561,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771789589,0.00815861,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771789737,0.16156561,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771790169,0.00815861,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771790370,0.16156561,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771791361,0.00815861,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771792205,0.00815861,97780.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771792381,0.00815861,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771792586,0.00815861,97779.0,97778.0,0.2046497]
["bitfinex","BTCUSD",1738771792815,0.01051951,97788.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738771793002,0.00018507,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738771793214,0.00018507,97788.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738771793854,0.00018507,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1738771794660,0.00018507,97788.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738771794870,0.00815861,97783.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771795081,0.00815861,97783.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771795706,0.00807131,97783.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771796091,0.00707131,97783.0,97779.0,0.25590965]
["bitfinex","BTCUSD",1738771796297,0.00707131,97783.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771796510,0.00707131,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771797700,0.0259081,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771798135,0.01883679,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771798358,0.0259081,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771798557,0.00707131,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771799195,0.01883679,97787.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771799196,0.153404,97781.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771799405,0.00707131,97785.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771799631,0.01883679,97787.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771799822,0.00707131,97783.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771800032,0.00707131,97783.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738771800345,0.00707131,97783.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738771800558,0.00018507,97788.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738771800704,0.00018507,97788.0,97787.0,0.25692016]
["bitfinex","BTCUSD",1738771800908,0.00018507,97788.0,97787.0,0.25589765]
["bitfinex","BTCUSD",1738771801303,0.00018507,97788.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738771801499,0.00725638,97788.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771801729,0.00018507,97788.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771801931,0.00018507,97788.0,97780.0,0.00102253]
["bitfinex","BTCUSD",1738771802285,0.00018507,97788.0,97786.0,0.153395]
["bitfinex","BTCUSD",1738771802458,0.00018507,97788.0,97787.0,0.10352607]
["bitfinex","BTCUSD",1738771802688,0.00018507,97788.0,97787.0,1.12479919]
["bitfinex","BTCUSD",1738771802893,0.00018507,97788.0,97787.0,1.12377677]
["bitfinex","BTCUSD",1738771804472,0.00018507,97788.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738771804833,0.153397,97786.0,97778.0,0.1535147]
["bitfinex","BTCUSD",1738771805037,0.00707131,97787.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738771805266,0.00707131,97787.0,97785.0,0.25590065]
["bitfinex","BTCUSD",1738771805454,0.00018507,97788.0,97786.0,0.25589865]
["bitfinex","BTCUSD",1738771806857,0.00018507,97788.0,97787.0,0.019104]
["bitfinex","BTCUSD",1738771807056,0.00018507,97788.0,97787.0,0.12160765]
["bitfinex","BTCUSD",1738771807263,0.00018507,97788.0,97787.0,0.27500165]
["bitfinex","BTCUSD",1738771807651,0.00018507,97788.0,97787.0,1.44627477]
["bitfinex","BTCUSD",1738771807858,0.00018507,97788.0,97787.0,1.31927477]
["bitfinex","BTCUSD",1738771808062,0.00018507,97788.0,97787.0,1.32807598]
["bitfinex","BTCUSD",1738771808280,0.00018507,97788.0,97787.0,1.29627477]
["bitfinex","BTCUSD",1738771808501,0.00018507,97788.0,97787.0,0.12160765]
["bitfinex","BTCUSD",1738771809742,0.00018507,97788.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738771811262,0.00707131,97787.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771811469,0.00018507,97788.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771811470,0.00707131,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771812113,0.05247131,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771812313,0.01005552,97783.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771812464,0.00707131,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771815550,0.00707131,97780.0,97778.0,0.10261035]
["bitfinex","BTCUSD",1738771815729,0.16047631,97780.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771816137,0.00707131,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771816614,0.20453,97786.0,97778.0,0.10261035]
["bitfinex","BTCUSD",1738771816615,0.00707131,97786.0,97778.0,0.10261035]
["bitfinex","BTCUSD",1738771816836,0.0454,97796.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771816837,0.16047731,97780.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771817642,0.16047731,97780.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771817643,0.16047831,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771818177,0.204534,97783.0,97778.0,0.10261035]
["bitfinex","BTCUSD",1738771818421,0.16047631,97780.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771818618,0.16047831,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771819535,0.00018507,97788.0,97778.0,0.10261035]
["bitfinex","BTCUSD",1738771819742,0.153405,97780.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771819943,0.153405,97780.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771819944,0.16047831,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771821952,0.31047831,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771822157,0.35827831,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771824331,0.3686872,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771826328,0.53250085,97779.0,97778.0,0.0001067]
["bitfinex","BTCUSD",1738771826526,0.16054031,97739.0,97730.0,0.01060721]
["bitfinex","BTCUSD",1738771826916,0.16054031,97739.0,97725.0,0.0816564]
["bitfinex","BTCUSD",1738771826917,0.00707131,97739.0,97738.0,0.0821238]
["bitfinex","BTCUSD",1738771827055,0.00707131,97739.0,97738.0,0.1539384]
["bitfinex","BTCUSD",1738771827249,0.0453,97767.0,97738.0,0.1039941]
["bitfinex","BTCUSD",1738771827452,0.0453,97767.0,97739.0,0.10352658]
["bitfinex","BTCUSD",1738771827453,0.00707131,97755.0,97739.0,0.10352658]
["bitfinex","BTCUSD",1738771827634,0.00707131,97743.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738771827842,0.00707131,97740.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738771828803,0.16054031,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771828979,0.00707131,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771829181,0.204615,97745.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771829391,0.00707131,97751.0,97739.0,0.30712965]
["bitfinex","BTCUSD",1738771829601,0.15,97757.0,97739.0,0.30712965]
["bitfinex","BTCUSD",1738771829602,0.00707131,97747.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738771829944,0.00707131,97747.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1738771830148,0.00707131,97747.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771830149,0.153469,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771830350,0.16054031,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771831216,0.00707131,97741.0,97738.0,0.10297105]
["bitfinex","BTCUSD",1738771831355,0.00707131,97741.0,97739.0,0.10352666]
["bitfinex","BTCUSD",1738771831556,0.00707131,97744.0,97739.0,0.10352666]
["bitfinex","BTCUSD",1738771831750,0.00329434,97743.0,97739.0,0.10352666]
["bitfinex","BTCUSD",1738771831971,0.153467,97741.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738771832199,0.00329434,97743.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771832200,0.16054031,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771832553,0.00238518,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771832758,0.00707131,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771833005,0.17334786,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771833179,0.22294786,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771833386,0.21252549,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771834029,0.00238518,97739.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771834383,0.00238518,97739.0,97738.0,0.10297105]
["bitfinex","BTCUSD",1738771834582,0.00238518,97739.0,97738.0,0.25644205]
["bitfinex","BTCUSD",1738771834781,0.00707131,97749.0,97738.0,0.10297105]
["bitfinex","BTCUSD",1738771834916,0.00707131,97749.0,97740.0,0.204623]
["bitfinex","BTCUSD",1738771835265,0.00239268,97748.0,97741.0,0.1035266]
["bitfinex","BTCUSD",1738771835469,0.00239268,97748.0,97744.0,0.15346]
["bitfinex","BTCUSD",1738771835709,0.00707131,97749.0,97745.0,0.10250365]
["bitfinex","BTCUSD",1738771835936,0.00239219,97747.0,97745.0,0.10250365]
["bitfinex","BTCUSD",1738771836133,0.00707131,97749.0,97745.0,0.10250365]
["bitfinex","BTCUSD",1738771836134,0.153458,97746.0,97745.0,0.10250365]
["bitfinex","BTCUSD",1738771836337,0.153458,97746.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771836338,0.00707131,97746.0,97738.0,0.0004674]
["bitfinex","BTCUSD",1738771836534,0.16053931,97740.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738771836870,0.00199423,97740.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738771837075,0.00707131,97758.0,97739.0,0.25699567]
["bitfinex","BTCUSD",1738771837300,0.0465,97770.0,97758.0,0.204586]
["bitfinex","BTCUSD",1738771837506,0.00707131,97768.0,97759.0,0.10352645]
["bitfinex","BTCUSD",1738771837712,0.00198771,97767.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738771837926,0.00707131,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738771838125,0.00707131,97775.0,97768.0,0.10250365]
["bitfinex","BTCUSD",1738771838333,0.00707131,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1738771838539,0.00707131,97775.0,97774.0,0.10352629]
["bitfinex","BTCUSD",1738771838747,0.16048431,97775.0,97774.0,0.10250365]
["bitfinex","BTCUSD",1738771838947,0.00905592,97775.0,97774.0,0.10250365]
["bitfinex","BTCUSD",1738771839150,0.009118,97775.0,97774.0,0.10250365]
["bitfinex","BTCUSD",1738771839566,0.00713339,97775.0,97774.0,0.10250365]
["bitfinex","BTCUSD",1738771839774,0.00912025,97775.0,97774.0,0.10250365]
["bitfinex","BTCUSD",1738771839978,0.21162931,97772.0,97750.0,0.0816564]
["bitfinex","BTCUSD",1738771840232,0.00707131,97768.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1738771840401,0.00707131,97768.0,97759.0,0.00102276]
["bitfinex","BTCUSD",1738771840580,0.00199073,97767.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1738771840785,0.00199073,97767.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738771840995,0.00199073,97767.0,97766.0,0.25593065]
["bitfinex","BTCUSD",1738771841196,6.208e-05,97775.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1738771841394,6.208e-05,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1738771841604,6.208e-05,97775.0,97774.0,1.35549177]
["bitfinex","BTCUSD",1738771841814,0.00022408,97785.0,97777.0,0.30341]
["bitfinex","BTCUSD",1738771841815,8e-08,97778.0,97777.0,0.30341]
["bitfinex","BTCUSD",1738771842065,1.6e-07,97785.0,97784.0,0.37642769]
["bitfinex","BTCUSD",1738771842281,1.6e-07,97785.0,97784.0,1.54554759]
["bitfinex","BTCUSD",1738771842482,1.6e-07,97785.0,97784.0,1.5426189]
["bitfinex","BTCUSD",1738771843346,0.0002245,97800.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738771843558,0.0002245,97800.0,97799.0,1.52947387]
["bitfinex","BTCUSD",1738771843886,0.00028667,97800.0,97799.0,1.52845177]
["bitfinex","BTCUSD",1738771844244,0.00658248,97828.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738771844433,0.00664465,97828.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1738771844624,0.00223748,97827.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1738771844823,0.00658248,97813.0,97812.0,1.02127312]
["bitfinex","BTCUSD",1738771845046,0.00658248,97813.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738771845948,0.00881597,97813.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738771846172,0.00223349,97813.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738771846581,0.00664465,97828.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738771846766,0.00664465,97828.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1738771847395,0.00664465,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738771847593,0.00664465,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771848820,0.00888558,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771849023,0.00664465,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771849228,0.00888558,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771850105,0.00658248,97820.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738771850319,0.00658248,97820.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738771850521,0.00223647,97819.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738771850800,6.217e-05,97828.0,97793.0,1.56317312]
["bitfinex","BTCUSD",1738771850801,0.00658248,97805.0,97793.0,1.56317312]
["bitfinex","BTCUSD",1738771851032,0.00658248,97808.0,97802.0,0.0816564]
["bitfinex","BTCUSD",1738771851248,0.00658248,97808.0,97795.0,0.204509]
["bitfinex","BTCUSD",1738771851249,0.00658248,97808.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738771851420,0.00658248,97808.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738771851833,0.00658248,97808.0,97806.0,0.153363]
["bitfinex","BTCUSD",1738771852028,0.00658248,97810.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738771852437,0.00658248,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738771852636,0.00658248,97796.0,97793.0,1.02127312]
["bitfinex","BTCUSD",1738771852815,0.00658248,97796.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1738771853016,0.00658248,97795.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1738771853217,0.204498,97801.0,97776.0,0.204548]
["bitfinex","BTCUSD",1738771853218,0.00658248,97788.0,97776.0,0.204548]
["bitfinex","BTCUSD",1738771853423,0.00658248,97780.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1738771854000,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771854419,0.00859039,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771855429,0.00842165,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771855937,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771856131,0.00842165,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771856336,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771856560,0.00842165,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771856891,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771857095,0.00842165,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771857318,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771857543,0.00842165,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771857751,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771858493,0.00842165,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771859602,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771859818,0.00842099,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771860035,0.00658248,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771860399,0.00842099,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771860778,0.15998748,97780.0,97779.0,6.217e-05]
["bitfinex","BTCUSD",1738771861014,0.15524351,97780.0,97779.0,6.217e-05]
["bitfinex","BTCUSD",1738771861223,0.00183851,97780.0,97779.0,6.217e-05]
["bitfinex","BTCUSD",1738771861428,0.00183851,97780.0,97779.0,0.10256582]
["bitfinex","BTCUSD",1738771861616,0.01009301,97798.0,97780.0,0.20454]
["bitfinex","BTCUSD",1738771861797,0.204504,97798.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1738771862150,0.153373,97801.0,97782.0,0.00102253]
["bitfinex","BTCUSD",1738771862401,0.0493,97805.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738771862622,0.00184697,97800.0,97796.0,0.10352609]
["bitfinex","BTCUSD",1738771862840,0.0493,97805.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1738771863020,0.202667,97805.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1738771863249,0.00184982,97804.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1738771863572,0.0818,97811.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1738771863775,0.00185235,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738771863977,0.0002245,97831.0,97809.0,0.10352581]
["bitfinex","BTCUSD",1738771864201,0.0002245,97831.0,97813.0,0.204471]
["bitfinex","BTCUSD",1738771864397,0.0002245,97831.0,97814.0,0.10352579]
["bitfinex","BTCUSD",1738771864660,0.15332,97835.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738771864864,0.0493,97836.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738771865064,0.00186616,97834.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738771865212,0.15532687,97835.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771865425,0.00014029,97835.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771865627,0.00186616,97834.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771866050,0.00014029,97835.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771866250,0.00186993,97833.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771866461,0.204427,97834.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738771866681,0.204427,97834.0,97802.0,0.02035834]
["bitfinex","BTCUSD",1738771866682,0.046,97819.0,97797.0,0.6235564]
["bitfinex","BTCUSD",1738771866877,0.046,97819.0,97807.0,0.0816564]
["bitfinex","BTCUSD",1738771867089,0.25046,97819.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771867260,0.153354,97813.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771867466,0.204466,97816.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771867675,0.00186053,97812.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771867894,0.153353,97814.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771868134,0.00186011,97811.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771868248,0.046,97819.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771868844,0.204463,97817.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1738771869058,0.17040871,97818.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738771869266,0.15337,97803.0,97794.0,0.153382]
["bitfinex","BTCUSD",1738771869467,0.01879415,97817.0,97797.0,0.0816564]
["bitfinex","BTCUSD",1738771869672,0.00177877,97802.0,97798.0,0.10352596]
["bitfinex","BTCUSD",1738771869842,0.01879415,97817.0,97816.0,0.153349]
["bitfinex","BTCUSD",1738771870073,0.01879415,97817.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1738771870277,0.01879415,97817.0,97794.0,1.02127312]
["bitfinex","BTCUSD",1738771870482,0.01879415,97817.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738771870662,0.16854571,97810.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738771870886,0.153372,97802.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738771871090,0.00177967,97809.0,97796.0,0.023]
["bitfinex","BTCUSD",1738771871293,0.00177967,97809.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738771871294,0.153393,97788.0,97787.0,6.217e-05]
["bitfinex","BTCUSD",1738771871686,0.15516399,97788.0,97787.0,6.217e-05]
["bitfinex","BTCUSD",1738771871918,0.17395814,97788.0,97787.0,6.217e-05]
["bitfinex","BTCUSD",1738771872126,0.02056514,97788.0,97787.0,6.217e-05]
["bitfinex","BTCUSD",1738771873625,0.05063578,97788.0,97787.0,6.217e-05]
["bitfinex","BTCUSD",1738771876799,0.04288027,97788.0,97787.0,6.217e-05]
["bitfinex","BTCUSD",1738771877565,0.42698392,97788.0,97787.0,6.217e-05]
["bitfinex","BTCUSD",1738771877795,0.368804,97781.0,97780.0,0.0001069]
["bitfinex","BTCUSD",1738771878012,0.45130765,97781.0,97780.0,0.0001069]
["bitfinex","BTCUSD",1738771878197,0.45299255,97781.0,97780.0,0.0001069]
["bitfinex","BTCUSD",1738771878628,0.50584399,97781.0,97780.0,0.0001069]
["bitfinex","BTCUSD",1738771878826,0.1276,97763.0,97753.0,0.0816564]
["bitfinex","BTCUSD",1738771878946,0.15,97761.0,97753.0,0.0816564]
["bitfinex","BTCUSD",1738771879146,0.00167231,97760.0,97753.0,0.0821238]
["bitfinex","BTCUSD",1738771879348,0.153445,97755.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771879553,0.0497,97763.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771879554,0.00167016,97754.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771879751,0.153433,97762.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771879993,0.153436,97760.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771880171,0.00166574,97759.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771880375,0.01,97781.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771880376,0.046,97781.0,97753.0,0.0004674]
["bitfinex","BTCUSD",1738771880583,0.00167649,97778.0,97756.0,0.023]
["bitfinex","BTCUSD",1738771880850,0.00167649,97778.0,97758.0,0.023]
["bitfinex","BTCUSD",1738771881100,0.00167649,97778.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738771881481,0.03007064,97796.0,97761.0,0.023]
["bitfinex","BTCUSD",1738771881666,0.03007064,97796.0,97778.0,0.204544]
["bitfinex","BTCUSD",1738771881872,0.13977575,97800.0,97779.0,0.12652628]
["bitfinex","BTCUSD",1738771882039,0.04824224,97800.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738771882240,0.02449098,97804.0,97780.0,0.023]
["bitfinex","BTCUSD",1738771882440,0.18225288,97807.0,97782.0,0.023]
["bitfinex","BTCUSD",1738771882684,0.16679543,97817.0,97784.0,0.023]
["bitfinex","BTCUSD",1738771882885,0.00143014,97806.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738771883042,0.16679543,97817.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738771883043,0.17698381,97817.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738771883244,0.153369,97803.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738771883422,0.20448,97809.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738771883625,0.153361,97808.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738771883832,0.153361,97808.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1738771883833,0.153369,97803.0,97786.0,0.204528]
["bitfinex","BTCUSD",1738771884062,0.204486,97806.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738771884257,0.00136202,97802.0,97795.0,0.153382]
["bitfinex","BTCUSD",1738771884621,0.00136161,97801.0,97797.0,0.204505]
["bitfinex","BTCUSD",1738771884756,0.00136161,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738771884954,0.153353,97814.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738771885180,0.00137346,97813.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738771885390,0.00014027,97817.0,97804.0,0.023]
["bitfinex","BTCUSD",1738771885543,0.00014027,97817.0,97805.0,0.10352594]
["bitfinex","BTCUSD",1738771885749,0.00014027,97817.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738771886775,0.204428,97834.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738771886980,0.153333,97827.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738771887179,0.00138416,97826.0,97809.0,0.204478]
["bitfinex","BTCUSD",1738771887406,0.204443,97827.0,97813.0,0.153352]
["bitfinex","BTCUSD",1738771887584,0.15466851,97825.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738771888069,0.153352,97814.0,97807.0,0.00014027]
["bitfinex","BTCUSD",1738771888249,0.204462,97818.0,97807.0,0.00014027]
["bitfinex","BTCUSD",1738771888430,0.153358,97810.0,97807.0,0.00014027]
["bitfinex","BTCUSD",1738771888757,0.153351,97815.0,97807.0,0.00014027]
["bitfinex","BTCUSD",1738771888964,0.00132696,97809.0,97807.0,0.00014027]
["bitfinex","BTCUSD",1738771889137,0.37298171,97830.0,97807.0,0.15350127]
["bitfinex","BTCUSD",1738771889339,0.153351,97815.0,97807.0,0.00014027]
["bitfinex","BTCUSD",1738771889664,0.00133076,97814.0,97807.0,0.00014027]
["bitfinex","BTCUSD",1738771890076,0.15336,97809.0,97798.0,0.204501]
["bitfinex","BTCUSD",1738771890285,0.20580223,97813.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738771890580,0.153358,97811.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738771890806,0.00132911,97810.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738771891125,0.00132911,97810.0,97795.0,0.204508]
["bitfinex","BTCUSD",1738771891334,0.01878877,97819.0,97775.0,0.0823]
["bitfinex","BTCUSD",1738771891537,0.153368,97804.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1738771891755,0.00132621,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738771891972,0.153358,97811.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738771892209,0.153358,97811.0,97789.0,0.09260058]
["bitfinex","BTCUSD",1738771892210,0.00132746,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738771892493,0.00132746,97810.0,97792.0,0.357901]
["bitfinex","BTCUSD",1738771892737,0.00132746,97810.0,97788.0,0.2861784]
["bitfinex","BTCUSD",1738771892738,0.00132716,97809.0,97802.0,0.204494]
["bitfinex","BTCUSD",1738771892968,0.153349,97816.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738771893195,0.00132953,97815.0,97809.0,0.15336]
["bitfinex","BTCUSD",1738771893443,0.00014022,97820.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738771894672,0.00014022,97820.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738771894920,0.00014022,97820.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738771895178,0.00133129,97819.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738771895453,0.00133129,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738771895948,0.00014022,97820.0,97819.0,0.09003315]
["bitfinex","BTCUSD",1738771896178,0.00014022,97820.0,97819.0,0.2568699]
["bitfinex","BTCUSD",1738771896424,0.00014022,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1738771896897,0.00014022,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1738771897141,0.00014022,97820.0,97819.0,0.25686979]
["bitfinex","BTCUSD",1738771897371,0.00014022,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1738771898147,0.00014022,97820.0,97819.0,0.26617909]
["bitfinex","BTCUSD",1738771898633,0.00014022,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1738771901853,0.00014022,97820.0,97819.0,1.27712077]
["bitfinex","BTCUSD",1738771903532,0.00014022,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1738771905353,0.153346,97818.0,97801.0,0.3203]
["bitfinex","BTCUSD",1738771905553,0.00014022,97820.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738771905973,0.408922,97818.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738771906176,0.16868593,97820.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738771906378,0.00145739,97817.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738771906583,0.0014583,97819.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738771906787,0.00145694,97816.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738771906966,0.00014022,97820.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738771907185,0.00014022,97820.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738771907186,0.00014022,97820.0,97803.0,0.00102244]
["bitfinex","BTCUSD",1738771907394,0.0014561,97819.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738771907600,0.0014561,97819.0,97784.0,0.20453]
["bitfinex","BTCUSD",1738771907601,0.153367,97805.0,97784.0,0.20453]
["bitfinex","BTCUSD",1738771907740,0.204461,97818.0,97794.0,0.204511]
["bitfinex","BTCUSD",1738771907937,0.01061407,97820.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738771908154,0.00145435,97819.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738771908364,0.153351,97815.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738771908584,0.00145229,97814.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738771908788,0.153362,97808.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738771909092,0.153362,97808.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738771909093,0.00144912,97807.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738771909499,0.00014022,97820.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738771909845,0.153354,97813.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738771910014,0.153353,97814.0,97807.0,0.153362]
["bitfinex","BTCUSD",1738771910189,0.20459722,97820.0,97800.0,0.204498]
["bitfinex","BTCUSD",1738771910190,0.00145123,97812.0,97809.0,0.20448]
["bitfinex","BTCUSD",1738771910391,0.00014022,97820.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738771910597,0.00014022,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1738771915734,0.0003645,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1738771916222,0.0003645,97820.0,97811.0,0.153355]
["bitfinex","BTCUSD",1738771916420,0.153344,97819.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738771916551,0.0003645,97820.0,97801.0,0.0816564]
["bitfinex","BTCUSD",1738771916753,0.00133555,97818.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738771916957,0.15335,97816.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738771917142,0.153353,97814.0,97806.0,0.153363]
["bitfinex","BTCUSD",1738771917338,0.153353,97814.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738771917339,0.00145562,97815.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738771917641,0.153368,97804.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738771917843,0.16891021,97820.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738771917844,0.153366,97806.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738771917992,0.01861154,97819.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738771917993,0.00159523,97803.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738771918191,0.153363,97807.0,97800.0,0.153374]
["bitfinex","BTCUSD",1738771918395,0.00159337,97806.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1738771918594,0.01861154,97819.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738771918810,0.153353,97814.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738771919157,0.15495084,97813.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738771919365,0.00159684,97813.0,97801.0,0.25587565]
["bitfinex","BTCUSD",1738771919576,0.204473,97812.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771919776,0.204486,97806.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771919930,0.204486,97806.0,97797.0,0.1534838]
["bitfinex","BTCUSD",1738771919931,0.153369,97804.0,97797.0,0.1534838]
["bitfinex","BTCUSD",1738771920131,0.15337,97803.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771920339,0.00144408,97803.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738771920538,0.00144408,97803.0,97800.0,0.204497]
["bitfinex","BTCUSD",1738771920759,0.01861154,97811.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738771920962,0.01861154,97811.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738771921376,0.01861154,97811.0,97804.0,0.204489]
["bitfinex","BTCUSD",1738771921578,0.01861154,97819.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771921777,0.153369,97803.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1738771921953,0.01861154,97819.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771922302,0.153376,97799.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771922507,0.153375,97800.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771922753,0.0014416,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771922964,0.04837732,97818.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771923166,0.0014416,97798.0,97797.0,0.1534848]
["bitfinex","BTCUSD",1738771923367,0.153369,97803.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771923570,0.153376,97799.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771923956,0.00144118,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771924359,0.15481818,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771924973,0.17342972,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771927374,0.02005272,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771927579,0.17342972,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771927780,0.02005272,97798.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771928198,0.02005272,97798.0,97797.0,0.1534848]
["bitfinex","BTCUSD",1738771928700,0.02005272,97798.0,97797.0,0.25598845]
["bitfinex","BTCUSD",1738771928841,0.01861154,97798.0,97797.0,0.25598845]
["bitfinex","BTCUSD",1738771929256,0.00022428,97819.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738771929441,0.15335,97816.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738771929642,0.00022428,97819.0,97798.0,0.08267881]
["bitfinex","BTCUSD",1738771929643,0.00131996,97818.0,97798.0,0.08267881]
["bitfinex","BTCUSD",1738771929944,0.00132421,97815.0,97814.0,0.153352]
["bitfinex","BTCUSD",1738771930234,0.00022428,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738771931443,0.00167665,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738771931822,0.00022428,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738771932231,0.00022428,97819.0,97793.0,0.023]
["bitfinex","BTCUSD",1738771932232,0.00022428,97819.0,97798.0,0.1589564]
["bitfinex","BTCUSD",1738771932441,0.00022428,97819.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738771932594,0.00022428,97819.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738771932813,0.00022428,97819.0,97798.0,0.1589564]
["bitfinex","BTCUSD",1738771932814,0.0013894,97818.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1738771933023,0.15356928,97819.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738771933224,0.0013894,97818.0,97798.0,0.0816564]
["bitfinex","BTCUSD",1738771933626,0.00022428,97819.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738771933822,0.15336,97809.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738771934046,0.15336,97809.0,97798.0,0.0816564]
["bitfinex","BTCUSD",1738771934047,0.00190548,97808.0,97798.0,0.0816564]
["bitfinex","BTCUSD",1738771934251,0.0103964,97819.0,97799.0,0.204501]
["bitfinex","BTCUSD",1738771934466,0.153376,97799.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771934802,0.20448,97809.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771934923,0.0476,97814.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771934924,0.00189732,97798.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771935286,0.0476,97814.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771935443,0.00189732,97798.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738771935800,0.204471,97813.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771936007,0.00189732,97798.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738771936215,0.204483,97808.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771936417,0.00189732,97798.0,97797.0,0.1534848]
["bitfinex","BTCUSD",1738771936828,0.01857839,97812.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771937029,0.15336,97809.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738771937232,0.204475,97811.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771937233,0.00190537,97811.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738771937441,0.17193439,97812.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771937442,0.00190352,97808.0,97797.0,0.0001068]
["bitfinex","BTCUSD",1738771937636,0.01857839,97812.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738771937843,0.00190475,97810.0,97803.0,0.204492]
["bitfinex","BTCUSD",1738771938049,0.00190475,97810.0,97800.0,0.204498]
["bitfinex","BTCUSD",1738771938255,0.00022428,97819.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738771938458,0.00022428,97819.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738771938657,0.00022428,97819.0,97814.0,0.15335]
["bitfinex","BTCUSD",1738771939266,0.00190626,97818.0,97805.0,0.204488]
["bitfinex","BTCUSD",1738771939471,0.00190626,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738771939679,0.00022428,97819.0,97817.0,0.25687284]
["bitfinex","BTCUSD",1738771939889,0.00022428,97819.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738771940548,0.00022428,97819.0,97803.0,0.204491]
["bitfinex","BTCUSD",1738771940756,0.00022428,97819.0,97798.0,0.204503]
["bitfinex","BTCUSD",1738771940965,0.00022428,97819.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771940966,0.153376,97799.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771941382,0.38510478,97798.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771943097,0.15,97793.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771943311,0.25250365,97793.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771943710,0.25438694,97793.0,97792.0,0.0001068]
["bitfinex","BTCUSD",1738771944422,0.153429,97765.0,97754.0,0.09132378]
["bitfinex","BTCUSD",1738771944582,0.303429,97765.0,97754.0,0.09132378]
["bitfinex","BTCUSD",1738771944785,0.153444,97755.0,97754.0,0.09132378]
["bitfinex","BTCUSD",1738771945208,0.1552988,97755.0,97754.0,0.09132378]
["bitfinex","BTCUSD",1738771945777,0.1552988,97755.0,97754.0,0.09179118]
["bitfinex","BTCUSD",1738771945977,0.17383097,97755.0,97754.0,0.09179118]
["bitfinex","BTCUSD",1738771946181,0.17383097,97755.0,97754.0,0.0004674]
["bitfinex","BTCUSD",1738771947477,0.40780245,97755.0,97754.0,0.0004674]
["bitfinex","BTCUSD",1738771948830,0.50152984,97755.0,97754.0,0.0004674]
["bitfinex","BTCUSD",1738771949177,0.41780245,97755.0,97754.0,0.0004674]
["bitfinex","BTCUSD",1738771949647,0.303468,97740.0,97724.0,0.0816564]
["bitfinex","BTCUSD",1738771949849,0.53117165,97740.0,97724.0,0.0816564]
["bitfinex","BTCUSD",1738771950054,0.53263451,97740.0,97724.0,0.0816564]
["bitfinex","BTCUSD",1738771950660,0.55281113,97740.0,97724.0,0.0816564]
["bitfinex","BTCUSD",1738771950780,0.57581113,97740.0,97724.0,0.0816564]
["bitfinex","BTCUSD",1738771951244,0.58581113,97740.0,97724.0,0.0816564]
["bitfinex","BTCUSD",1738771951415,0.6142821,97740.0,97724.0,0.0816564]
["bitfinex","BTCUSD",1738771952261,0.6142821,97740.0,97739.0,7e-07]
["bitfinex","BTCUSD",1738771952545,0.303507,97715.0,97714.0,0.04225841]
["bitfinex","BTCUSD",1738771952718,0.41601065,97715.0,97714.0,0.04225841]
["bitfinex","BTCUSD",1738771952917,0.41745296,97715.0,97714.0,0.04225841]
["bitfinex","BTCUSD",1738771953142,0.153526,97703.0,97702.0,0.0816564]
["bitfinex","BTCUSD",1738771953503,0.153531,97700.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738771953994,0.15496586,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771955075,0.00143486,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771955281,0.15353,97701.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771955725,0.00143486,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771956150,0.10393851,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771957796,0.44415721,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771957995,0.50546721,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771958197,0.43774851,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771958780,0.29903851,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771959137,0.00143486,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771959344,0.00193949,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771960299,0.00192971,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771960472,0.15546071,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771960680,0.153531,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771961016,0.15546071,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771961861,0.31548248,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771962058,0.40796436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771963332,0.62172436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771963957,0.59872436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771965554,0.40796436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771965854,0.15546071,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771966957,0.46402158,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771967162,0.58432158,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771967316,0.52826436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771968190,0.58962436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771969686,0.59950436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771970108,0.63250436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771970312,0.73500801,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771970520,0.72500801,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771970928,0.62250436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771972328,0.51462436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771972540,0.52446436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771973014,0.57814516,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771974470,0.56814516,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771974670,0.6658259,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771974869,0.54514516,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771975249,0.53530516,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771975410,0.54510516,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771975611,0.49980516,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771975809,0.31932436,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771976019,0.15546071,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771976266,0.00192971,97700.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771976475,0.18864118,97720.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771976676,0.153516,97710.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771976891,0.153523,97706.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771977100,0.00193531,97709.0,97703.0,0.153525]
["bitfinex","BTCUSD",1738771977349,0.153523,97705.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771977549,0.153521,97707.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771977753,0.00193544,97704.0,97699.0,0.15377883]
["bitfinex","BTCUSD",1738771977951,0.16854571,97713.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771978107,0.0002245,97714.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771978108,0.00193473,97703.0,97699.0,0.00024683]
["bitfinex","BTCUSD",1738771978310,0.1537345,97714.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738771978514,0.0002245,97714.0,97705.0,0.153522]
["bitfinex","BTCUSD",1738771978723,0.0002245,97714.0,97700.0,0.0190846]
["bitfinex","BTCUSD",1738771978924,0.0002245,97714.0,97713.0,0.075]
["bitfinex","BTCUSD",1738771979369,0.153512,97712.0,97706.0,0.0494]
["bitfinex","BTCUSD",1738771979580,0.0002245,97714.0,97706.0,0.0494]
["bitfinex","BTCUSD",1738771980539,0.0002245,97714.0,97707.0,0.15352]
["bitfinex","BTCUSD",1738771980952,0.0002245,97714.0,97706.0,0.0494]
["bitfinex","BTCUSD",1738771981157,0.0002245,97714.0,97705.0,0.075]
["bitfinex","BTCUSD",1738771981362,0.204687,97710.0,97694.0,0.28558798]
["bitfinex","BTCUSD",1738771981561,0.153516,97710.0,97698.0,0.204712]
["bitfinex","BTCUSD",1738771981713,0.153524,97705.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738771981930,0.153524,97705.0,97694.0,0.08086898]
["bitfinex","BTCUSD",1738771981931,0.0002245,97714.0,97694.0,0.08086898]
["bitfinex","BTCUSD",1738771982116,0.16854571,97710.0,97694.0,0.08086898]
["bitfinex","BTCUSD",1738771982279,0.153538,97696.0,97694.0,0.00016898]
["bitfinex","BTCUSD",1738771982478,0.16854571,97710.0,97694.0,0.00016898]
["bitfinex","BTCUSD",1738771982727,0.0002245,97714.0,97694.0,0.00016898]
["bitfinex","BTCUSD",1738771982728,0.204681,97713.0,97694.0,0.00016898]
["bitfinex","BTCUSD",1738771982898,0.0002245,97714.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738771983097,0.1537335,97714.0,97705.0,0.153522]
["bitfinex","BTCUSD",1738771983315,0.0002245,97714.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738771983513,0.0002245,97714.0,97699.0,0.10250365]
["bitfinex","BTCUSD",1738771983736,0.0002245,97714.0,97709.0,0.153516]
["bitfinex","BTCUSD",1738771984060,0.0002245,97714.0,97699.0,0.10250365]
["bitfinex","BTCUSD",1738771984212,0.0002245,97714.0,97709.0,0.153515]
["bitfinex","BTCUSD",1738771984415,0.0002245,97714.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738771984627,0.0002245,97714.0,97713.0,0.25703698]
["bitfinex","BTCUSD",1738771984829,0.0002245,97714.0,97713.0,1.33209503]
["bitfinex","BTCUSD",1738771985150,0.0002245,97714.0,97713.0,1.40819503]
["bitfinex","BTCUSD",1738771985909,0.0002245,97755.0,97717.0,0.023]
["bitfinex","BTCUSD",1738771986113,0.0002245,97755.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738771986317,0.0002245,97755.0,97750.0,0.0831]
["bitfinex","BTCUSD",1738771986540,0.0002245,97755.0,97754.0,0.019043]
["bitfinex","BTCUSD",1738771987371,0.00069195,97755.0,97754.0,0.019043]
["bitfinex","BTCUSD",1738771987597,0.01101397,97755.0,97754.0,0.019043]
["bitfinex","BTCUSD",1738771987740,0.562636,97754.0,97737.0,0.019043]
["bitfinex","BTCUSD",1738771987953,0.153461,97745.0,97742.0,0.0816564]
["bitfinex","BTCUSD",1738771988200,0.153463,97743.0,97742.0,0.0816564]
["bitfinex","BTCUSD",1738771988403,0.153461,97745.0,97742.0,0.0816564]
["bitfinex","BTCUSD",1738771988797,0.153463,97743.0,97742.0,0.0816564]
["bitfinex","BTCUSD",1738771989593,0.204603,97751.0,97742.0,0.0816564]
["bitfinex","BTCUSD",1738771989771,0.153463,97744.0,97742.0,0.0816564]
["bitfinex","BTCUSD",1738771990394,0.00069195,97755.0,97742.0,0.0816564]
["bitfinex","BTCUSD",1738771990599,0.00069195,97755.0,97720.0,1.22593812]
["bitfinex","BTCUSD",1738771990600,0.15,97751.0,97720.0,1.02127312]
["bitfinex","BTCUSD",1738771990815,0.02222684,97755.0,97719.0,0.0816564]
["bitfinex","BTCUSD",1738771990816,0.153498,97722.0,97719.0,0.0816564]
["bitfinex","BTCUSD",1738771991029,0.204656,97725.0,97719.0,0.0816564]
["bitfinex","BTCUSD",1738771991255,0.153494,97724.0,97719.0,0.0816564]
["bitfinex","BTCUSD",1738771991452,0.16854571,97740.0,97708.0,0.0794]
["bitfinex","BTCUSD",1738771991630,0.153511,97713.0,97708.0,0.0794]
["bitfinex","BTCUSD",1738771991808,0.16854571,97730.0,97707.0,0.0816564]
["bitfinex","BTCUSD",1738771992011,0.153517,97709.0,97707.0,0.0816564]
["bitfinex","BTCUSD",1738771992217,0.153517,97709.0,97707.0,0.08171848]
["bitfinex","BTCUSD",1738771992826,0.153517,97709.0,97707.0,6.208e-05]
["bitfinex","BTCUSD",1738771997244,0.25250365,97708.0,97707.0,6.208e-05]
["bitfinex","BTCUSD",1738771997850,0.15,97708.0,97707.0,6.208e-05]
["bitfinex","BTCUSD",1738771998855,0.25250365,97708.0,97707.0,6.208e-05]
["bitfinex","BTCUSD",1738771999613,0.25445408,97708.0,97707.0,6.208e-05]
["bitfinex","BTCUSD",1738771999984,0.25445408,97708.0,97698.0,0.08151625]
["bitfinex","BTCUSD",1738772000225,0.153532,97699.0,97698.0,0.08151625]
["bitfinex","BTCUSD",1738772000553,0.15547604,97699.0,97698.0,0.08151625]
["bitfinex","BTCUSD",1738772001393,0.153539,97695.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738772001800,0.15547755,97695.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738772002184,0.00193855,97695.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738772002387,0.153532,97700.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738772002579,0.15,97703.0,97689.0,0.0001068]
["bitfinex","BTCUSD",1738772002580,0.00193834,97695.0,97691.0,0.153544]
["bitfinex","BTCUSD",1738772002802,0.204691,97709.0,97689.0,0.2048358]
["bitfinex","BTCUSD",1738772003024,0.00193834,97695.0,97690.0,0.00102355]
["bitfinex","BTCUSD",1738772003231,0.0101429,97710.0,97694.0,0.10261055]
["bitfinex","BTCUSD",1738772003435,0.0002245,97714.0,97701.0,0.153528]
["bitfinex","BTCUSD",1738772003635,0.01024951,97713.0,97695.0,0.17810365]
["bitfinex","BTCUSD",1738772003758,0.01024951,97713.0,97696.0,0.204716]
["bitfinex","BTCUSD",1738772003961,0.20483209,97708.0,97696.0,0.10250365]
["bitfinex","BTCUSD",1738772004365,0.20483209,97708.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772004366,0.153536,97697.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772004563,0.153539,97695.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772004765,0.00014009,97708.0,97694.0,0.1536469]
["bitfinex","BTCUSD",1738772005079,0.153526,97704.0,97694.0,0.1536459]
["bitfinex","BTCUSD",1738772005291,0.00014009,97708.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772005486,0.153539,97695.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772008214,0.33453562,97695.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772008437,0.40604265,97695.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772009263,0.42904265,97695.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772009460,0.50889167,97695.0,97694.0,0.0001069]
["bitfinex","BTCUSD",1738772009818,0.303567,97677.0,97676.0,0.0816564]
["bitfinex","BTCUSD",1738772010018,0.40607065,97677.0,97676.0,0.0816564]
["bitfinex","BTCUSD",1738772010365,0.303567,97677.0,97676.0,0.0816564]
["bitfinex","BTCUSD",1738772010559,0.303586,97665.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772011190,0.303598,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772012384,0.32208702,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772013318,0.01848902,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772013523,0.00013998,97665.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772013749,0.00013998,97665.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738772013950,0.00013998,97665.0,97663.0,0.153588]
["bitfinex","BTCUSD",1738772014156,0.00013998,97665.0,97664.0,0.18432739]
["bitfinex","BTCUSD",1738772014312,0.00013998,97665.0,97664.0,0.22962739]
["bitfinex","BTCUSD",1738772014513,0.00013998,97665.0,97664.0,0.22860365]
["bitfinex","BTCUSD",1738772015318,0.00013998,97665.0,97664.0,0.23890943]
["bitfinex","BTCUSD",1738772015715,0.00013998,97665.0,97664.0,0.22860365]
["bitfinex","BTCUSD",1738772018486,0.00013998,97665.0,97664.0,1.24987677]
["bitfinex","BTCUSD",1738772018824,0.00013998,97665.0,97664.0,0.22860365]
["bitfinex","BTCUSD",1738772019212,0.00013998,97665.0,97664.0,0.10250365]
["bitfinex","BTCUSD",1738772021921,0.00013998,97665.0,97664.0,0.10352747]
["bitfinex","BTCUSD",1738772022129,0.00013998,97665.0,97664.0,0.10250365]
["bitfinex","BTCUSD",1738772023270,0.00013998,97665.0,97664.0,0.25609065]
["bitfinex","BTCUSD",1738772024723,0.00013998,97665.0,97664.0,0.25619745]
["bitfinex","BTCUSD",1738772025801,0.00013998,97665.0,97664.0,0.10261045]
["bitfinex","BTCUSD",1738772026122,0.00013998,97665.0,97664.0,0.25619745]
["bitfinex","BTCUSD",1738772027339,0.00013998,97665.0,97664.0,0.10261045]
["bitfinex","BTCUSD",1738772028879,0.00013998,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772030124,0.15372598,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772031308,0.5326858,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772031515,0.59981588,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772031718,0.62281588,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772031922,0.57485971,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772032127,0.55185971,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772032461,0.57485971,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772032671,0.60450784,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772034051,0.61730358,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772034228,0.69722201,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772034849,0.61730358,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772035257,0.59430358,97665.0,97664.0,0.0001068]
["bitfinex","BTCUSD",1738772035459,0.153598,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772036084,0.303598,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772036288,0.40610165,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772036698,0.4670756,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772037948,0.4900756,97657.0,97656.0,0.0001069]
["bitfinex","BTCUSD",1738772038970,0.4900756,97657.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738772038971,0.153638,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738772040380,0.00013993,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738772040783,0.04831814,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738772042176,0.00013993,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738772045055,0.00013993,97632.0,97631.0,0.10392788]
["bitfinex","BTCUSD",1738772045228,0.00013993,97632.0,97631.0,0.15272782]
["bitfinex","BTCUSD",1738772046086,0.00013993,97632.0,97631.0,0.15170365]
["bitfinex","BTCUSD",1738772046458,0.00013993,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738772047690,0.00013993,97632.0,97631.0,0.10290365]
["bitfinex","BTCUSD",1738772048144,0.00013993,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1738772049994,0.00013993,97632.0,97631.0,0.10301055]
["bitfinex","BTCUSD",1738772050391,0.00013993,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772050591,0.00013993,97632.0,97631.0,0.1541459]
["bitfinex","BTCUSD",1738772051000,0.00013993,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772053751,0.00013993,97632.0,97631.0,0.1541459]
["bitfinex","BTCUSD",1738772053951,0.00013993,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772057109,0.15377793,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772057536,0.16428972,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772058544,0.21240465,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772062895,0.04825486,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772063108,0.20189286,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772064251,0.04825486,97632.0,97631.0,0.10301055]
["bitfinex","BTCUSD",1738772064461,0.018659,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772064661,0.172297,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772067499,0.018659,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772068475,0.018659,97632.0,97631.0,0.1541459]
["bitfinex","BTCUSD",1738772069055,0.018659,97632.0,97631.0,0.25664955]
["bitfinex","BTCUSD",1738772069442,0.00013993,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772070477,0.15377793,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772071080,0.00013993,97632.0,97631.0,0.0005069]
["bitfinex","BTCUSD",1738772071517,0.1127915,97628.0,97609.0,0.000107]
["bitfinex","BTCUSD",1738772071685,0.1127915,97628.0,97614.0,0.13443255]
["bitfinex","BTCUSD",1738772071861,0.1127915,97628.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738772072068,0.1127915,97628.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738772072582,0.04815221,97627.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738772073153,0.04815221,97627.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738772073335,0.04815221,97627.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1738772073833,0.00013993,97632.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1738772074074,0.00013993,97632.0,97631.0,0.0001069]
["bitfinex","BTCUSD",1738772074274,0.00013993,97632.0,97631.0,0.10261055]
["bitfinex","BTCUSD",1738772075482,0.01869977,97632.0,97631.0,0.10261055]
["bitfinex","BTCUSD",1738772076544,0.04839497,97632.0,97631.0,0.10261055]
["bitfinex","BTCUSD",1738772076978,0.04839497,97632.0,97631.0,0.10363476]
["bitfinex","BTCUSD",1738772077175,0.04839497,97632.0,97631.0,0.10261055]
["bitfinex","BTCUSD",1738772077377,0.04839497,97632.0,97631.0,0.08261055]
["bitfinex","BTCUSD",1738772077991,0.01869977,97632.0,97631.0,0.08261055]
["bitfinex","BTCUSD",1738772079553,0.00013993,97632.0,97631.0,0.08261055]
["bitfinex","BTCUSD",1738772079724,0.00013993,97632.0,97631.0,0.08363467]
["bitfinex","BTCUSD",1738772080762,0.00013993,97632.0,97631.0,0.24185234]
["bitfinex","BTCUSD",1738772080927,0.00013993,97632.0,97631.0,0.24082822]
["bitfinex","BTCUSD",1738772082197,0.00013993,97632.0,97631.0,0.11452822]
["bitfinex","BTCUSD",1738772082538,0.00013993,97632.0,97631.0,0.08261055]
["bitfinex","BTCUSD",1738772083694,0.00013993,97632.0,97631.0,0.23624955]
["bitfinex","BTCUSD",1738772084336,0.00013993,97632.0,97631.0,0.08261055]
["bitfinex","BTCUSD",1738772084793,0.00013993,97632.0,97631.0,0.23624955]
["bitfinex","BTCUSD",1738772085723,0.00013993,97632.0,97631.0,0.08261055]
["bitfinex","BTCUSD",1738772087534,0.00013993,97632.0,97631.0,0.23624955]
["bitfinex","BTCUSD",1738772089842,0.10295637,97641.0,97631.0,0.23624955]
["bitfinex","BTCUSD",1738772089989,0.10295637,97641.0,97632.0,0.00102412]
["bitfinex","BTCUSD",1738772090184,0.10295637,97641.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738772090430,0.16393557,97647.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738772090631,0.22563288,97650.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738772091063,0.153611,97649.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738772091384,0.22563288,97650.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738772091568,0.153611,97649.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738772091803,0.22563288,97650.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1738772091804,0.22563288,97650.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738772092008,0.22563288,97650.0,97646.0,0.10250365]
["bitfinex","BTCUSD",1738772092215,0.01036318,97653.0,97646.0,0.10250365]
["bitfinex","BTCUSD",1738772092429,0.22585738,97656.0,97647.0,0.00102402]
["bitfinex","BTCUSD",1738772092635,0.11304094,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738772092858,0.0002245,97656.0,97655.0,0.38850465]
["bitfinex","BTCUSD",1738772093071,0.0002245,97656.0,97655.0,0.42038782]
["bitfinex","BTCUSD",1738772093718,0.0002245,97656.0,97655.0,0.44125499]
["bitfinex","BTCUSD",1738772093964,0.0002245,97656.0,97655.0,0.46425499]
["bitfinex","BTCUSD",1738772094157,0.0002245,97656.0,97655.0,0.47425499]
["bitfinex","BTCUSD",1738772094545,0.0002245,97656.0,97655.0,0.46425499]
["bitfinex","BTCUSD",1738772094862,0.0002245,97656.0,97655.0,0.47425499]
["bitfinex","BTCUSD",1738772095064,0.0002245,97656.0,97655.0,0.44125499]
["bitfinex","BTCUSD",1738772095475,0.0002245,97656.0,97655.0,0.37108782]
["bitfinex","BTCUSD",1738772095685,0.0002245,97656.0,97655.0,0.25610465]
["bitfinex","BTCUSD",1738772098895,0.0002245,97656.0,97655.0,0.28791168]
["bitfinex","BTCUSD",1738772099115,0.0002245,97656.0,97655.0,0.25610465]
["bitfinex","BTCUSD",1738772099315,0.0002245,97656.0,97655.0,0.28791219]
["bitfinex","BTCUSD",1738772099524,0.0002245,97656.0,97655.0,0.25610465]
["bitfinex","BTCUSD",1738772102324,0.0002245,97656.0,97655.0,0.29789765]
["bitfinex","BTCUSD",1738772102781,0.0002245,97656.0,97655.0,0.32089765]
["bitfinex","BTCUSD",1738772103008,0.0002245,97656.0,97655.0,0.28789765]
["bitfinex","BTCUSD",1738772103352,0.0002245,97656.0,97655.0,0.25610465]
["bitfinex","BTCUSD",1738772103822,0.0002245,97656.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1738772104323,0.0001333,97656.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1738772104740,0.0001333,97656.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738772104971,0.16905753,97654.0,97646.0,0.204821]
["bitfinex","BTCUSD",1738772105114,0.16905753,97654.0,97640.0,0.0816564]
["bitfinex","BTCUSD",1738772105115,0.16905753,97654.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1738772105700,0.16905753,97654.0,97653.0,0.153605]
["bitfinex","BTCUSD",1738772105908,0.0001333,97656.0,97653.0,0.153605]
["bitfinex","BTCUSD",1738772105909,0.0001333,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738772106106,0.0001333,97656.0,97655.0,0.25712851]
["bitfinex","BTCUSD",1738772106369,0.0001333,97656.0,97655.0,0.25610465]
["bitfinex","BTCUSD",1738772106787,0.0001333,97656.0,97655.0,0.28789387]
["bitfinex","BTCUSD",1738772107403,0.0001333,97656.0,97655.0,0.29789387]
["bitfinex","BTCUSD",1738772107720,0.0001333,97656.0,97655.0,0.28789387]
["bitfinex","BTCUSD",1738772107909,0.0001333,97656.0,97655.0,0.29789387]
["bitfinex","BTCUSD",1738772108065,0.0001333,97656.0,97655.0,0.47089387]
["bitfinex","BTCUSD",1738772108266,0.0001333,97656.0,97655.0,0.48089387]
["bitfinex","BTCUSD",1738772108522,0.0001333,97656.0,97655.0,0.47089387]
["bitfinex","BTCUSD",1738772108734,0.0001333,97656.0,97655.0,0.44789387]
["bitfinex","BTCUSD",1738772108955,0.0001333,97656.0,97655.0,0.45789387]
["bitfinex","BTCUSD",1738772110280,0.0001333,97656.0,97655.0,0.43789387]
["bitfinex","BTCUSD",1738772110643,0.0001333,97656.0,97655.0,0.28789387]
["bitfinex","BTCUSD",1738772110844,0.0001333,97656.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1738772111050,0.0001333,97656.0,97635.0,0.204843]
["bitfinex","BTCUSD",1738772111187,0.0001333,97656.0,97633.0,1.02127312]
["bitfinex","BTCUSD",1738772111188,0.33811506,97645.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738772111385,0.153621,97643.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738772111654,0.32267553,97645.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738772111839,0.16905753,97645.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738772111988,0.32267553,97645.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738772112188,0.16905753,97645.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738772112866,0.153633,97636.0,97631.0,0.00057344]
["bitfinex","BTCUSD",1738772113096,0.16905753,97645.0,97631.0,0.00057344]
["bitfinex","BTCUSD",1738772113097,0.153629,97638.0,97632.0,0.10250365]
["bitfinex","BTCUSD",1738772113792,0.153629,97638.0,97636.0,0.0001069]
["bitfinex","BTCUSD",1738772116064,0.16905753,97646.0,97637.0,0.18416005]
["bitfinex","BTCUSD",1738772116264,0.16905753,97646.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738772116483,0.16905753,97654.0,97645.0,0.30732665]
["bitfinex","BTCUSD",1738772116694,0.16905753,97654.0,97645.0,0.10250365]
["bitfinex","BTCUSD",1738772117075,0.16905753,97654.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738772117248,0.0001333,97656.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738772117459,0.0001333,97656.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1738772118016,0.0001333,97656.0,97655.0,0.25610465]
["bitfinex","BTCUSD",1738772120179,0.0001333,97656.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1738772121486,0.0001333,97656.0,97655.0,0.10352751]
["bitfinex","BTCUSD",1738772121751,0.0001333,97656.0,97655.0,1.20380063]
["bitfinex","BTCUSD",1738772121940,0.0001333,97656.0,97655.0,1.20277677]
["bitfinex","BTCUSD",1738772122922,0.0001333,97656.0,97655.0,1.12377677]
["bitfinex","BTCUSD",1738772123557,0.0001333,97656.0,97655.0,1.27377677]
["bitfinex","BTCUSD",1738772123773,0.0001333,97656.0,97655.0,1.3055906]
["bitfinex","BTCUSD",1738772125171,0.0001333,97656.0,97655.0,1.3737906]
["bitfinex","BTCUSD",1738772125370,0.0001333,97656.0,97655.0,1.4759906]
["bitfinex","BTCUSD",1738772125671,0.0001333,97656.0,97655.0,2.0178906]
["bitfinex","BTCUSD",1738772125873,0.16905753,97690.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738772126052,0.16905753,97690.0,97688.0,0.25605365]
["bitfinex","BTCUSD",1738772126252,0.16905753,97698.0,97688.0,0.25605365]
["bitfinex","BTCUSD",1738772126936,0.0002245,97714.0,97688.0,0.25605365]
["bitfinex","BTCUSD",1738772126937,0.16905753,97710.0,97688.0,0.25605365]
["bitfinex","BTCUSD",1738772127083,0.00034417,97689.0,97688.0,0.33465365]
["bitfinex","BTCUSD",1738772127284,0.00034417,97689.0,97688.0,0.36644171]
["bitfinex","BTCUSD",1738772128971,0.00034417,97689.0,97688.0,0.52644171]
["bitfinex","BTCUSD",1738772129828,0.00034417,97689.0,97688.0,0.53644171]
["bitfinex","BTCUSD",1738772130046,0.00034417,97689.0,97688.0,0.55944171]
["bitfinex","BTCUSD",1738772131659,0.00034417,97689.0,97688.0,0.53653699]
["bitfinex","BTCUSD",1738772131877,0.00034417,97689.0,97688.0,0.54653699]
["bitfinex","BTCUSD",1738772132084,0.00034417,97689.0,97688.0,0.51474893]
["bitfinex","BTCUSD",1738772132286,0.00034417,97689.0,97688.0,0.53774893]
["bitfinex","BTCUSD",1738772132451,0.16905753,97710.0,97709.0,0.153517]
["bitfinex","BTCUSD",1738772132650,0.0002245,97714.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738772132889,0.0002245,97714.0,97713.0,0.25601365]
["bitfinex","BTCUSD",1738772135592,0.16928224,97730.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738772135790,0.00036511,97730.0,97729.0,1.27726177]
["bitfinex","BTCUSD",1738772136275,0.00036511,97730.0,97729.0,1.12377677]
["bitfinex","BTCUSD",1738772136696,0.00036511,97730.0,97729.0,1.14450026]
["bitfinex","BTCUSD",1738772137586,0.00036511,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738772137587,0.15384911,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738772138126,0.00036511,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738772138577,0.00036511,97730.0,97729.0,0.25598865]
["bitfinex","BTCUSD",1738772139134,0.00036511,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738772141673,0.15384911,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738772141893,0.00036511,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738772142903,0.153491,97725.0,97724.0,1.02127312]
["bitfinex","BTCUSD",1738772143124,0.204668,97720.0,97712.0,1.02127312]
["bitfinex","BTCUSD",1738772143320,0.153506,97716.0,97713.0,0.10250365]
["bitfinex","BTCUSD",1738772143567,0.12666394,97720.0,97713.0,0.10250365]
["bitfinex","BTCUSD",1738772143769,0.40682288,97723.0,97713.0,0.25601365]
["bitfinex","BTCUSD",1738772143970,0.40682288,97723.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738772144172,0.153504,97718.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772144433,0.12666394,97723.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772144434,0.153505,97717.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772145270,0.204665,97721.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772145476,0.12666394,97723.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772145697,0.153503,97718.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772145885,0.12666394,97723.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772146059,0.153504,97717.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738772146486,0.15,97722.0,97702.0,0.0816564]
["bitfinex","BTCUSD",1738772146682,0.153526,97703.0,97702.0,0.0816564]
["bitfinex","BTCUSD",1738772146914,0.25332788,97712.0,97702.0,0.0816564]
["bitfinex","BTCUSD",1738772147255,0.204685,97711.0,97691.0,0.0816564]
["bitfinex","BTCUSD",1738772147463,0.12666394,97701.0,97691.0,0.0816564]
["bitfinex","BTCUSD",1738772147662,0.153543,97692.0,97691.0,0.0816564]
["bitfinex","BTCUSD",1738772147999,0.204724,97693.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738772148211,0.153542,97693.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738772148826,0.153542,97693.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738772148827,0.153548,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738772149788,0.303548,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738772150007,0.385648,97689.0,97688.0,0.00022428]
["bitfinex","BTCUSD",1738772150858,0.1536,97656.0,97645.0,0.0816564]
["bitfinex","BTCUSD",1738772151056,0.1536,97656.0,97655.0,0.08177629]
["bitfinex","BTCUSD",1738772151255,0.1536,97656.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772152961,0.3140926,97656.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772158068,0.3370926,97656.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772159687,0.4181926,97656.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772160293,0.3951926,97656.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772161878,0.1640926,97656.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772162421,0.0104926,97656.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772162737,0.153599,97657.0,97655.0,0.10262354]
["bitfinex","BTCUSD",1738772162939,0.153599,97657.0,97655.0,0.00011989]
["bitfinex","BTCUSD",1738772163840,0.153599,97657.0,97655.0,0.00022669]
["bitfinex","BTCUSD",1738772166055,0.15,97656.0,97655.0,0.00022669]
["bitfinex","BTCUSD",1738772166257,0.29466,97656.0,97655.0,0.00022669]
["bitfinex","BTCUSD",1738772167037,0.29466,97656.0,97636.0,0.0001069]
["bitfinex","BTCUSD",1738772167038,0.30363,97637.0,97636.0,0.0001069]
["bitfinex","BTCUSD",1738772167367,0.36499,97637.0,97636.0,0.00057344]
["bitfinex","BTCUSD",1738772167916,0.30363,97637.0,97636.0,0.00057344]
["bitfinex","BTCUSD",1738772168828,0.31378349,97637.0,97636.0,0.00057344]
["bitfinex","BTCUSD",1738772171067,0.153668,97613.0,97609.0,0.000107]
["bitfinex","BTCUSD",1738772171266,0.153672,97610.0,97609.0,0.000107]
["bitfinex","BTCUSD",1738772171591,0.303672,97610.0,97609.0,0.000107]
["bitfinex","BTCUSD",1738772173476,0.31401166,97610.0,97609.0,0.000107]
["bitfinex","BTCUSD",1738772173679,0.31401166,97610.0,97582.0,4.025e-05]
["bitfinex","BTCUSD",1738772173680,0.153701,97592.0,97582.0,4.025e-05]
["bitfinex","BTCUSD",1738772174221,0.15,97591.0,97582.0,4.025e-05]
["bitfinex","BTCUSD",1738772174949,0.303715,97583.0,97582.0,4.025e-05]
["bitfinex","BTCUSD",1738772175515,0.376515,97583.0,97582.0,4.025e-05]
["bitfinex","BTCUSD",1738772175700,0.376515,97583.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772175701,0.32674,97567.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772175899,0.42924365,97567.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772176639,0.32674,97567.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772176777,0.30374,97567.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772178074,0.15,97567.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772178314,0.19023069,97576.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772178545,0.153739,97568.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772179681,0.173,97567.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772180110,0.326742,97566.0,97565.0,0.00756279]
["bitfinex","BTCUSD",1738772180839,0.375342,97566.0,97565.0,0.00756279]
["bitfinex","BTCUSD",1738772181809,0.53380144,97566.0,97565.0,0.00756279]
["bitfinex","BTCUSD",1738772182643,0.53380144,97566.0,97565.0,0.00493121]
["bitfinex","BTCUSD",1738772183187,0.303754,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772183385,0.40625765,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772184002,0.46499722,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772184430,0.46546433,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772185049,0.45265672,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772186084,0.35015307,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772186913,0.04639907,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772187488,0.20015307,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772187695,0.04639907,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772187890,0.00046711,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772188526,0.00046711,97558.0,97557.0,0.10363552]
["bitfinex","BTCUSD",1738772188668,0.00046711,97558.0,97557.0,0.10261055]
["bitfinex","BTCUSD",1738772189653,0.00046711,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772193936,0.15046711,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772194796,0.16817268,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772195393,0.37607633,97558.0,97557.0,0.0001069]
["bitfinex","BTCUSD",1738772195680,0.365124,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738772195850,0.49062765,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738772197070,0.303784,97539.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738772198117,0.34983549,97539.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738772199964,0.47533914,97539.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738772200179,0.303795,97532.0,97531.0,1e-06]
["bitfinex","BTCUSD",1738772200331,0.303824,97514.0,97513.0,0.00256375]
["bitfinex","BTCUSD",1738772200531,0.153844,97501.0,97500.0,0.025631]
["bitfinex","BTCUSD",1738772200738,0.303844,97501.0,97500.0,0.025631]
["bitfinex","BTCUSD",1738772201289,0.41585834,97501.0,97500.0,0.025631]
["bitfinex","BTCUSD",1738772201491,0.60097172,97501.0,97500.0,0.025631]
["bitfinex","BTCUSD",1738772201704,0.01,97473.0,97462.0,0.0816564]
["bitfinex","BTCUSD",1738772201924,0.19023069,97472.0,97463.0,0.1035295]
["bitfinex","BTCUSD",1738772202102,0.01,97470.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772202242,0.01,97465.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772202443,0.01,97448.0,97432.0,1.02127312]
["bitfinex","BTCUSD",1738772202683,0.153945,97437.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1738772202876,0.205253,97441.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1738772203075,0.205248,97443.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1738772203319,0.21552256,97448.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1738772203320,0.01,97448.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1738772203525,0.00046625,97441.0,97439.0,0.153941]
["bitfinex","BTCUSD",1738772203698,0.00046625,97441.0,97440.0,0.10250365]
["bitfinex","BTCUSD",1738772203899,0.00046625,97441.0,97440.0,0.25144365]
["bitfinex","BTCUSD",1738772204094,0.00046625,97441.0,97440.0,0.41144365]
["bitfinex","BTCUSD",1738772204296,0.00046625,97441.0,97440.0,0.09750365]
["bitfinex","BTCUSD",1738772204498,0.00046625,97441.0,97440.0,0.12050365]
["bitfinex","BTCUSD",1738772204722,0.04651774,97441.0,97440.0,0.09750365]
["bitfinex","BTCUSD",1738772205308,0.05651774,97441.0,97440.0,0.09750365]
["bitfinex","BTCUSD",1738772205721,0.04651774,97441.0,97440.0,0.12050365]
["bitfinex","BTCUSD",1738772206284,0.04651774,97441.0,97440.0,0.12152977]
["bitfinex","BTCUSD",1738772206470,0.04651774,97441.0,97440.0,0.12050365]
["bitfinex","BTCUSD",1738772207436,0.01817182,97441.0,97440.0,0.12050365]
["bitfinex","BTCUSD",1738772209064,0.01817182,97441.0,97440.0,1.14177677]
["bitfinex","BTCUSD",1738772209723,0.01817182,97441.0,97440.0,1.12877677]
["bitfinex","BTCUSD",1738772209948,0.01817182,97441.0,97440.0,1.11877677]
["bitfinex","BTCUSD",1738772210549,0.01817182,97441.0,97440.0,1.13920444]
["bitfinex","BTCUSD",1738772210770,0.00046625,97441.0,97440.0,1.13920444]
["bitfinex","BTCUSD",1738772210967,0.12402989,97450.0,97440.0,1.13920444]
["bitfinex","BTCUSD",1738772211179,0.13879589,97450.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738772211521,0.03349266,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738772211671,0.19023069,97459.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738772211868,0.19023069,97459.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1738772212071,0.19023069,97459.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1738772212521,0.01,97469.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738772212729,0.01,97469.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738772215033,0.163896,97469.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738772215238,0.1539,97466.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738772215416,0.01,97469.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738772215618,0.01,97468.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738772216332,0.163905,97463.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738772217328,0.163905,97463.0,97428.0,0.01]
["bitfinex","BTCUSD",1738772217329,0.153931,97446.0,97441.0,1.02127312]
["bitfinex","BTCUSD",1738772217521,0.01,97449.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738772217740,0.01,97449.0,97442.0,0.20473228]
["bitfinex","BTCUSD",1738772217940,0.01,97454.0,97443.0,0.1549621]
["bitfinex","BTCUSD",1738772218162,0.01,97454.0,97441.0,1.02127312]
["bitfinex","BTCUSD",1738772218163,0.19023069,97453.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738772218406,0.153927,97449.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738772218561,0.153924,97451.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738772218764,0.163936,97443.0,97441.0,1.02127312]
["bitfinex","BTCUSD",1738772218985,0.01,97443.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738772219188,0.153928,97448.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738772219516,0.01,97456.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738772219669,0.19023069,97460.0,97443.0,0.00102616]
["bitfinex","BTCUSD",1738772219867,0.19023069,97460.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738772220089,0.19023069,97460.0,97448.0,0.10250365]
["bitfinex","BTCUSD",1738772220332,0.19023069,97470.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1738772220533,0.01,97461.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1738772220708,0.205212,97460.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1738772220912,0.153917,97455.0,97445.0,0.001026]
["bitfinex","BTCUSD",1738772221110,0.19023069,97455.0,97447.0,0.205239]
["bitfinex","BTCUSD",1738772221331,0.19023069,97455.0,97452.0,0.15392]
["bitfinex","BTCUSD",1738772221534,0.19023069,97455.0,97449.0,0.205235]
["bitfinex","BTCUSD",1738772221535,0.19023069,97455.0,97453.0,0.25642265]
["bitfinex","BTCUSD",1738772221737,0.19023069,97463.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738772222092,0.19023069,97463.0,97458.0,0.10250365]
["bitfinex","BTCUSD",1738772222268,0.01,97461.0,97458.0,0.10250365]
["bitfinex","BTCUSD",1738772222419,0.01,97461.0,97429.0,1.02127312]
["bitfinex","BTCUSD",1738772222420,0.01,97451.0,97433.0,0.09968311]
["bitfinex","BTCUSD",1738772222623,0.19023069,97450.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1738772222808,0.153936,97443.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1738772223013,0.153927,97449.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1738772223215,0.20023069,97450.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738772223478,0.20023069,97450.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1738772223865,0.15393,97447.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1738772224042,0.20023069,97450.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1738772224630,0.20023069,97450.0,97443.0,1.12377677]
["bitfinex","BTCUSD",1738772225084,0.19023069,97460.0,97444.0,0.0010261]
["bitfinex","BTCUSD",1738772225312,0.163932,97445.0,97442.0,0.0001071]
["bitfinex","BTCUSD",1738772225611,0.163936,97443.0,97442.0,0.0001071]
["bitfinex","BTCUSD",1738772228917,0.163936,97443.0,97404.0,0.205329]
["bitfinex","BTCUSD",1738772228918,0.01,97412.0,97382.0,0.04071]
["bitfinex","BTCUSD",1738772229109,0.153991,97409.0,97405.0,0.00102633]
["bitfinex","BTCUSD",1738772229286,0.153988,97410.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738772229491,0.19023069,97413.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738772229666,0.19023069,97413.0,97407.0,0.00102648]
["bitfinex","BTCUSD",1738772229874,0.19023069,97413.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1738772230073,0.19037039,97413.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1738772230334,0.153988,97410.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1738772230468,0.01,97412.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1738772230825,0.35435439,97413.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1738772230980,0.20037039,97413.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1738772231181,0.20037039,97413.0,97409.0,0.00102649]
["bitfinex","BTCUSD",1738772231389,0.35435439,97413.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1738772231590,0.0001397,97413.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1738772231786,0.0001397,97413.0,97411.0,0.15501244]
["bitfinex","BTCUSD",1738772231986,0.0001397,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772232215,0.0001397,97413.0,97412.0,0.10353005]
["bitfinex","BTCUSD",1738772233251,0.0001397,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772234870,0.0101397,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772236666,0.0001397,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772237080,0.0001397,97413.0,97412.0,0.10353002]
["bitfinex","BTCUSD",1738772237449,0.0001397,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772237675,0.1541227,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772238194,0.0001397,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772239009,0.0101397,97413.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1738772239750,0.0101397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772241476,0.0101397,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772242364,0.0101397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772242710,0.0001397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772243110,0.0001397,97413.0,97412.0,0.10363709]
["bitfinex","BTCUSD",1738772244590,0.0001397,97413.0,97412.0,0.13545268]
["bitfinex","BTCUSD",1738772245128,0.0001397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772247289,0.1541227,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772247524,0.0001397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772248123,0.0101397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772248613,0.0001397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772250843,0.0001397,97413.0,97412.0,0.10363716]
["bitfinex","BTCUSD",1738772251048,0.1541227,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772251259,0.0001397,97413.0,97412.0,0.10261075]
["bitfinex","BTCUSD",1738772251647,0.0001397,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772251648,0.0101397,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772251826,0.0865397,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772252535,0.2819397,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772252733,0.37005267,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772252904,0.3049397,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772253506,0.32270971,97413.0,97412.0,0.0001071]
["bitfinex","BTCUSD",1738772254072,0.427497,97404.0,97403.0,1e-06]
["bitfinex","BTCUSD",1738772254286,0.437497,97404.0,97403.0,1e-06]
["bitfinex","BTCUSD",1738772254489,0.437497,97404.0,97353.0,0.205437]
["bitfinex","BTCUSD",1738772254490,0.154016,97392.0,97354.0,0.154075]
["bitfinex","BTCUSD",1738772254709,0.154016,97392.0,97355.0,0.00102683]
["bitfinex","BTCUSD",1738772254710,0.164016,97392.0,97355.0,0.00102683]
["bitfinex","BTCUSD",1738772254932,0.164016,97392.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738772255207,0.164016,97392.0,97360.0,0.02044929]
["bitfinex","BTCUSD",1738772255784,0.40688601,97392.0,97351.0,0.0004]
["bitfinex","BTCUSD",1738772255916,0.40688601,97392.0,97356.0,0.00102687]
["bitfinex","BTCUSD",1738772256438,0.40688601,97392.0,97356.0,0.15509987]
["bitfinex","BTCUSD",1738772256646,0.25688601,97392.0,97371.0,1.02127312]
["bitfinex","BTCUSD",1738772256844,0.154016,97392.0,97372.0,0.00102677]
["bitfinex","BTCUSD",1738772257120,0.164016,97392.0,97383.0,0.00102677]
["bitfinex","BTCUSD",1738772257288,0.164016,97392.0,97391.0,0.10290365]
["bitfinex","BTCUSD",1738772257669,0.164016,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738772260246,0.266916,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738772260570,0.416916,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738772260764,0.393916,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1738772262931,0.15403,97383.0,97351.0,0.0004]
["bitfinex","BTCUSD",1738772263553,0.16403,97383.0,97351.0,0.0004]
["bitfinex","BTCUSD",1738772264283,0.16416965,97383.0,97351.0,0.0004]
["bitfinex","BTCUSD",1738772264458,0.21336965,97383.0,97351.0,0.0004]
["bitfinex","BTCUSD",1738772264621,0.23636965,97383.0,97351.0,0.0004]
["bitfinex","BTCUSD",1738772264816,0.164086,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772265444,0.314086,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772265646,0.164086,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772266168,0.19153976,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772266306,0.18153976,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772266506,0.19153976,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772267953,0.02745376,97348.0,97347.0,0.10250375]
["bitfinex","BTCUSD",1738772268156,0.02745376,97348.0,97347.0,0.10353083]
["bitfinex","BTCUSD",1738772268423,0.00013954,97348.0,97347.0,0.10250375]
["bitfinex","BTCUSD",1738772269085,0.03643213,97348.0,97347.0,0.10250375]
["bitfinex","BTCUSD",1738772269802,0.03643213,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772269998,0.24657194,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772270245,0.18643213,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772270625,0.16013954,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772272511,0.15997951,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772274434,0.17760258,97348.0,97347.0,1e-07]
["bitfinex","BTCUSD",1738772278261,0.17760258,97348.0,97347.0,0.0001073]
["bitfinex","BTCUSD",1738772278665,0.1778277,97348.0,97347.0,0.0001073]
["bitfinex","BTCUSD",1738772280509,0.28033135,97348.0,97347.0,0.0001073]
["bitfinex","BTCUSD",1738772280929,0.33153814,97348.0,97347.0,0.0001073]
["bitfinex","BTCUSD",1738772281130,0.20603449,97348.0,97347.0,0.0001073]
["bitfinex","BTCUSD",1738772281948,0.05605498,97348.0,97347.0,0.0001073]
["bitfinex","BTCUSD",1738772282574,0.02784819,97348.0,97347.0,0.0001073]
["bitfinex","BTCUSD",1738772282778,0.01,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772282985,0.22158,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772283153,0.32408365,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772283599,0.47817465,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772284175,0.42150086,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772284383,0.20992086,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772284583,0.27150086,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772285024,0.42150086,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772287729,0.35992086,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772287931,0.20992086,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772288136,0.164091,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772288674,0.20008329,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772288830,0.04599229,97345.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772289037,0.20008329,97345.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772289254,0.21008329,97345.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772289699,0.21008329,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772289870,0.164091,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772291183,0.17692534,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772292528,0.22299144,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772293431,0.2101571,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772294780,0.01771773,97345.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772294979,0.02771773,97345.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772295925,0.01,97345.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772296204,0.9998927,97347.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772296333,0.154091,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772296533,0.164091,97345.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772297117,0.9998927,97347.0,97344.0,0.10261085]
["bitfinex","BTCUSD",1738772297314,0.9998927,97347.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1738772297655,0.9998927,97347.0,97346.0,0.229189]
["bitfinex","BTCUSD",1738772297970,0.9998927,97347.0,97346.0,0.37111089]
["bitfinex","BTCUSD",1738772298516,0.9998927,97347.0,97346.0,1.39238401]
["bitfinex","BTCUSD",1738772298730,0.9998927,97347.0,97346.0,1.23829501]
["bitfinex","BTCUSD",1738772299637,0.9998927,97347.0,97346.0,1.16319501]
["bitfinex","BTCUSD",1738772299841,1.0098927,97347.0,97346.0,0.10997433]
["bitfinex","BTCUSD",1738772300034,1.0098927,97347.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772300035,0.154089,97346.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772300193,0.154089,97346.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1738772300616,0.164089,97346.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1738772300823,0.01,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772302734,0.2386,97345.0,97344.0,0.0001072]
["bitfinex","BTCUSD",1738772303690,0.314108,97334.0,97333.0,0.0015]
["bitfinex","BTCUSD",1738772303831,0.49521165,97334.0,97333.0,0.0015]
["bitfinex","BTCUSD",1738772304627,0.392708,97334.0,97333.0,0.0015]
["bitfinex","BTCUSD",1738772305060,0.164138,97315.0,97304.0,4.025e-05]
["bitfinex","BTCUSD",1738772305850,0.20552,97314.0,97283.0,0.01401315]
["bitfinex","BTCUSD",1738772306070,0.154185,97286.0,97284.0,0.13447422]
["bitfinex","BTCUSD",1738772306275,0.154185,97286.0,97285.0,0.03197057]
["bitfinex","BTCUSD",1738772306507,0.12771258,97293.0,97285.0,0.10353147]
["bitfinex","BTCUSD",1738772306687,0.19160144,97295.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738772306881,0.19160144,97303.0,97294.0,0.25667365]
["bitfinex","BTCUSD",1738772307319,0.01,97293.0,97284.0,0.00046625]
["bitfinex","BTCUSD",1738772307641,0.154175,97292.0,97285.0,0.10353144]
["bitfinex","BTCUSD",1738772307814,0.154175,97292.0,97285.0,0.12342057]
["bitfinex","BTCUSD",1738772307815,0.154176,97292.0,97285.0,0.12342057]
["bitfinex","BTCUSD",1738772308111,0.205564,97293.0,97285.0,0.27760557]
["bitfinex","BTCUSD",1738772308321,0.154175,97292.0,97285.0,0.27760557]
["bitfinex","BTCUSD",1738772308536,0.19160144,97294.0,97285.0,0.27760557]
["bitfinex","BTCUSD",1738772308537,0.19160144,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1738772308740,0.0816564,97322.0,97293.0,0.154173]
["bitfinex","BTCUSD",1738772308741,0.19160144,97303.0,97295.0,0.154169]
["bitfinex","BTCUSD",1738772308970,0.19160144,97303.0,97294.0,0.0779]
["bitfinex","BTCUSD",1738772308971,0.19160144,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738772309188,0.205493,97327.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738772309189,0.19160144,97330.0,97319.0,0.0756]
["bitfinex","BTCUSD",1738772309340,0.19160144,97350.0,97343.0,0.154094]
["bitfinex","BTCUSD",1738772309542,0.205404,97369.0,97343.0,0.154094]
["bitfinex","BTCUSD",1738772309543,0.19160144,97360.0,97343.0,0.18705526]
["bitfinex","BTCUSD",1738772309749,0.90194855,97347.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738772309951,0.7177435,97347.0,97346.0,1.36697853]
["bitfinex","BTCUSD",1738772310155,0.01,97388.0,97357.0,0.314072]
["bitfinex","BTCUSD",1738772310353,0.19160144,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738772310507,0.0773,97429.0,97389.0,1.12377677]
["bitfinex","BTCUSD",1738772310508,0.19160144,97399.0,97389.0,1.12377677]
["bitfinex","BTCUSD",1738772310714,0.19160144,97399.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738772311021,0.31844143,97452.0,97390.0,0.1035303]
["bitfinex","BTCUSD",1738772311022,0.19160144,97407.0,97390.0,0.1035303]
["bitfinex","BTCUSD",1738772311135,0.19160144,97400.0,97398.0,0.00102664]
["bitfinex","BTCUSD",1738772311341,0.154004,97400.0,97391.0,0.00102651]
["bitfinex","BTCUSD",1738772311548,0.154008,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738772311957,0.01,97394.0,97365.0,0.0816564]
["bitfinex","BTCUSD",1738772312181,0.19160144,97375.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738772312364,0.154043,97376.0,97374.0,0.11911882]
["bitfinex","BTCUSD",1738772312567,0.154043,97376.0,97374.0,0.01661517]
["bitfinex","BTCUSD",1738772312789,0.01,97375.0,97353.0,1.02127312]
["bitfinex","BTCUSD",1738772313050,0.154064,97362.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738772313274,0.19160144,97363.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738772313617,0.20160144,97363.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738772314083,0.154073,97356.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738772314286,0.154073,97356.0,97354.0,0.1029699]
["bitfinex","BTCUSD",1738772314427,0.19160144,97363.0,97354.0,0.1029699]
["bitfinex","BTCUSD",1738772314806,0.19160144,97401.0,97354.0,0.1029699]
["bitfinex","BTCUSD",1738772314807,0.20160144,97380.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1738772314988,0.154028,97385.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738772315203,0.154035,97381.0,97372.0,0.10353045]
["bitfinex","BTCUSD",1738772315419,0.19160144,97382.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738772315705,0.154026,97386.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738772315905,0.205362,97389.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738772315906,0.15404,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738772316050,0.01,97387.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772316262,0.215367,97387.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772316463,0.205368,97386.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772316682,0.215366,97387.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772316882,0.154038,97379.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772317124,0.01,97387.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772317328,0.154038,97379.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772317464,0.01,97387.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772317465,0.01,97392.0,97376.0,0.12072847]
["bitfinex","BTCUSD",1738772317665,0.19160144,97410.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1738772317875,0.153996,97405.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738772318229,0.01,97405.0,97395.0,0.12067682]
["bitfinex","BTCUSD",1738772318384,0.205328,97405.0,97395.0,0.12067682]
["bitfinex","BTCUSD",1738772318725,0.15401,97396.0,97395.0,0.12067682]
["bitfinex","BTCUSD",1738772319067,0.15415042,97396.0,97395.0,0.10250365]
["bitfinex","BTCUSD",1738772319527,0.00014042,97396.0,97395.0,0.10250365]
["bitfinex","BTCUSD",1738772319862,0.00014042,97396.0,97395.0,0.12066151]
["bitfinex","BTCUSD",1738772320258,0.00014042,97396.0,97395.0,0.12168805]
["bitfinex","BTCUSD",1738772320463,0.51995749,97387.0,97375.0,1.01536243]
["bitfinex","BTCUSD",1738772320701,0.51995749,97387.0,97386.0,1.12377677]
["bitfinex","BTCUSD",1738772324799,0.51995749,97387.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738772325031,0.51995749,97387.0,97367.0,1.02127312]
["bitfinex","BTCUSD",1738772325032,0.51995749,97387.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738772325199,0.19160144,97383.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738772325604,0.154038,97379.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738772325767,0.01,97373.0,97367.0,1.02127312]
["bitfinex","BTCUSD",1738772325974,0.01,97373.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738772326193,0.19160144,97383.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738772326369,0.01,97379.0,97369.0,0.00102691]
["bitfinex","BTCUSD",1738772326571,0.154044,97375.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738772327279,0.19160144,97383.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738772327524,0.19160144,97383.0,97371.0,0.00102681]
["bitfinex","BTCUSD",1738772327762,0.01014042,97396.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738772327763,0.00014042,97396.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738772327969,0.00014042,97396.0,97386.0,0.25652965]
["bitfinex","BTCUSD",1738772328223,0.01,97394.0,97386.0,0.27291802]
["bitfinex","BTCUSD",1738772328393,0.164023,97388.0,97386.0,0.01638837]
["bitfinex","BTCUSD",1738772328534,0.52995749,97387.0,97386.0,0.01638837]
["bitfinex","BTCUSD",1738772328738,0.52995749,97387.0,97367.0,0.154056]
["bitfinex","BTCUSD",1738772328955,0.52995749,97387.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738772328956,0.19160144,97380.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738772329176,0.19160144,97380.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738772329387,0.19160144,97380.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738772329562,0.19160144,97380.0,97374.0,0.11889717]
["bitfinex","BTCUSD",1738772329761,0.51995749,97387.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738772329986,0.0002245,97383.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738772330183,0.0002245,97383.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1738772330384,0.0002245,97383.0,97381.0,0.11891402]
["bitfinex","BTCUSD",1738772330584,0.0002245,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738772330764,0.0002245,97383.0,97382.0,0.25653565]
["bitfinex","BTCUSD",1738772331132,0.0002245,97383.0,97382.0,0.11891398]
["bitfinex","BTCUSD",1738772331551,0.0002245,97383.0,97382.0,0.09858464]
["bitfinex","BTCUSD",1738772333028,0.0002245,97383.0,97382.0,0.01641033]
["bitfinex","BTCUSD",1738772333029,0.0102245,97383.0,97382.0,0.01641033]
["bitfinex","BTCUSD",1738772333382,0.01,97368.0,97350.0,1.17535512]
["bitfinex","BTCUSD",1738772333528,0.154065,97362.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772333764,0.154063,97363.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772333971,0.20160144,97368.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772333972,0.40700844,97368.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772334174,0.154066,97361.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772334378,0.154064,97363.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772334578,0.20541,97366.0,97360.0,0.01642293]
["bitfinex","BTCUSD",1738772334808,0.154058,97366.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1738772335035,0.19160144,97368.0,97361.0,0.11893324]
["bitfinex","BTCUSD",1738772335237,0.01,97378.0,97361.0,1.14020636]
["bitfinex","BTCUSD",1738772335453,0.19160144,97371.0,97362.0,0.20644496]
["bitfinex","BTCUSD",1738772335675,0.19160144,97371.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738772335853,0.19160144,97371.0,97365.0,0.25656165]
["bitfinex","BTCUSD",1738772336096,0.19160144,97371.0,97365.0,0.27299253]
["bitfinex","BTCUSD",1738772336319,0.154056,97367.0,97365.0,0.11893453]
["bitfinex","BTCUSD",1738772336522,0.01,97366.0,97365.0,0.01643088]
["bitfinex","BTCUSD",1738772336928,0.154065,97361.0,97360.0,0.00046625]
["bitfinex","BTCUSD",1738772337910,0.164065,97361.0,97360.0,0.00046625]
["bitfinex","BTCUSD",1738772339681,0.18181525,97361.0,97360.0,0.00046625]
["bitfinex","BTCUSD",1738772340708,0.17181525,97361.0,97360.0,0.00046625]
["bitfinex","BTCUSD",1738772341074,0.01775025,97361.0,97360.0,0.2570369]
["bitfinex","BTCUSD",1738772341215,0.01775025,97361.0,97360.0,1.2888787]
["bitfinex","BTCUSD",1738772341601,0.01775025,97361.0,97360.0,0.27351627]
["bitfinex","BTCUSD",1738772341792,0.19160144,97370.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738772342009,0.00031687,97374.0,97369.0,0.11892969]
["bitfinex","BTCUSD",1738772342412,0.15436287,97374.0,97369.0,0.11892969]
["bitfinex","BTCUSD",1738772342610,0.00031687,97374.0,97369.0,0.11892969]
["bitfinex","BTCUSD",1738772343896,0.00031687,97374.0,97370.0,0.00102692]
["bitfinex","BTCUSD",1738772344050,0.00031687,97374.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738772344252,0.00031687,97374.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738772344458,0.00031687,97374.0,97373.0,0.14807615]
["bitfinex","BTCUSD",1738772344680,0.00031687,97374.0,97373.0,0.11615751]
["bitfinex","BTCUSD",1738772345538,0.00031687,97374.0,97373.0,0.14911359]
["bitfinex","BTCUSD",1738772346747,0.00031687,97374.0,97373.0,0.29911359]
["bitfinex","BTCUSD",1738772346955,0.00031687,97374.0,97373.0,0.38448678]
["bitfinex","BTCUSD",1738772347159,0.00031687,97374.0,97373.0,0.37448678]
["bitfinex","BTCUSD",1738772348206,0.00031687,97374.0,97373.0,0.29808678]
["bitfinex","BTCUSD",1738772349604,0.00031687,97374.0,97373.0,0.30808678]
["bitfinex","BTCUSD",1738772350250,0.0002245,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738772350631,0.0002245,97383.0,97382.0,2.47612716]
["bitfinex","BTCUSD",1738772350856,0.0002245,97383.0,97382.0,2.48872523]
["bitfinex","BTCUSD",1738772351401,0.0002245,97383.0,97382.0,2.49872523]
["bitfinex","BTCUSD",1738772351602,0.0002245,97383.0,97382.0,2.54422523]
["bitfinex","BTCUSD",1738772351925,0.0002245,97383.0,97382.0,2.5445258]
["bitfinex","BTCUSD",1738772352511,0.0002245,97383.0,97382.0,2.4990258]
["bitfinex","BTCUSD",1738772352925,0.0002245,97383.0,97382.0,1.06682715]
["bitfinex","BTCUSD",1738772352926,0.0102245,97383.0,97382.0,1.06682715]
["bitfinex","BTCUSD",1738772353124,0.0102245,97383.0,97382.0,1.03489788]
["bitfinex","BTCUSD",1738772353746,0.0332245,97383.0,97382.0,0.01362476]
["bitfinex","BTCUSD",1738772354109,0.154065,97361.0,97360.0,0.00057305]
["bitfinex","BTCUSD",1738772354327,0.01,97361.0,97360.0,0.00057305]
["bitfinex","BTCUSD",1738772354536,0.19160144,97380.0,97362.0,0.154062]
["bitfinex","BTCUSD",1738772354735,0.19160144,97380.0,97363.0,0.1035306]
["bitfinex","BTCUSD",1738772354736,0.01,97368.0,97363.0,0.1035306]
["bitfinex","BTCUSD",1738772355000,0.01,97368.0,97363.0,0.11617085]
["bitfinex","BTCUSD",1738772355202,0.39694144,97400.0,97369.0,0.0001069]
["bitfinex","BTCUSD",1738772355203,0.01022428,97388.0,97369.0,0.0001069]
["bitfinex","BTCUSD",1738772355312,0.01022428,97388.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738772355313,0.00022428,97388.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738772355512,0.00022428,97388.0,97382.0,0.25653565]
["bitfinex","BTCUSD",1738772355770,0.00022428,97388.0,97382.0,0.27017288]
["bitfinex","BTCUSD",1738772355927,0.00022428,97388.0,97382.0,0.3020743]
["bitfinex","BTCUSD",1738772356477,0.00022428,97388.0,97382.0,0.4620743]
["bitfinex","BTCUSD",1738772356818,0.00022428,97388.0,97382.0,0.47230011]
["bitfinex","BTCUSD",1738772357540,0.00022428,97388.0,97382.0,0.49143246]
["bitfinex","BTCUSD",1738772359016,0.00022428,97388.0,97382.0,0.48143246]
["bitfinex","BTCUSD",1738772359193,0.00022428,97388.0,97382.0,0.32120665]
["bitfinex","BTCUSD",1738772359550,0.00022428,97388.0,97382.0,0.16717465]
["bitfinex","BTCUSD",1738772359780,0.00022428,97388.0,97382.0,0.11614088]
["bitfinex","BTCUSD",1738772360186,0.01,97386.0,97382.0,0.11614088]
["bitfinex","BTCUSD",1738772360563,0.01,97385.0,97382.0,0.11614088]
["bitfinex","BTCUSD",1738772360945,0.154029,97384.0,97382.0,0.11614088]
["bitfinex","BTCUSD",1738772361146,0.0102245,97383.0,97382.0,0.01363723]
["bitfinex","BTCUSD",1738772361839,0.0102245,97383.0,97369.0,0.0001069]
["bitfinex","BTCUSD",1738772362042,0.01,97371.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738772362269,0.164051,97370.0,97369.0,0.10261055]
["bitfinex","BTCUSD",1738772362472,0.01,97370.0,97369.0,0.10261055]
["bitfinex","BTCUSD",1738772363811,0.01,97370.0,97369.0,0.0001069]
["bitfinex","BTCUSD",1738772364034,0.0902,97370.0,97369.0,0.0001069]
["bitfinex","BTCUSD",1738772364235,0.164065,97361.0,97360.0,0.00057305]
["bitfinex","BTCUSD",1738772364438,0.187065,97361.0,97360.0,0.00057305]
["bitfinex","BTCUSD",1738772365234,0.154065,97361.0,97360.0,0.00057305]
["bitfinex","BTCUSD",1738772365410,0.164065,97361.0,97360.0,0.00057305]
["bitfinex","BTCUSD",1738772365859,0.225648,97359.0,97358.0,0.0001072]
["bitfinex","BTCUSD",1738772366038,0.26703992,97359.0,97358.0,0.0001072]
["bitfinex","BTCUSD",1738772366238,0.49947318,97359.0,97358.0,2e-07]
["bitfinex","BTCUSD",1738772366439,0.187105,97336.0,97335.0,0.0816564]
["bitfinex","BTCUSD",1738772366638,0.56740865,97336.0,97335.0,0.0816564]
["bitfinex","BTCUSD",1738772367067,0.56740865,97336.0,97325.0,0.0816564]
["bitfinex","BTCUSD",1738772367068,0.154121,97326.0,97325.0,0.0816564]
["bitfinex","BTCUSD",1738772367343,0.164138,97315.0,97283.0,0.154187]
["bitfinex","BTCUSD",1738772367544,0.164154,97305.0,97285.0,0.205579]
["bitfinex","BTCUSD",1738772367905,0.164154,97305.0,97304.0,0.01384588]
["bitfinex","BTCUSD",1738772368126,0.164154,97305.0,97280.0,0.20559]
["bitfinex","BTCUSD",1738772368326,0.01,97304.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738772368530,0.01,97298.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738772368729,0.00046769,97305.0,97280.0,0.20559]
["bitfinex","BTCUSD",1738772368730,0.29540513,97293.0,97284.0,0.10250365]
["bitfinex","BTCUSD",1738772368886,0.01,97289.0,97284.0,0.10250365]
["bitfinex","BTCUSD",1738772369098,0.29540513,97293.0,97284.0,0.10250365]
["bitfinex","BTCUSD",1738772369341,0.29540513,97293.0,97285.0,0.00102776]
["bitfinex","BTCUSD",1738772369546,0.29540513,97293.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738772369748,0.01,97293.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1738772369951,0.154181,97288.0,97278.0,1.02134515]
["bitfinex","BTCUSD",1738772370154,0.01,97288.0,97279.0,0.205594]
["bitfinex","BTCUSD",1738772370386,0.01,97287.0,97278.0,1.02134515]
["bitfinex","BTCUSD",1738772370570,0.00046769,97305.0,97278.0,1.02134515]
["bitfinex","BTCUSD",1738772370571,0.01,97301.0,97282.0,0.205587]
["bitfinex","BTCUSD",1738772370744,0.00046769,97305.0,97301.0,0.154159]
["bitfinex","BTCUSD",1738772371072,0.00046769,97305.0,97302.0,0.1035313]
["bitfinex","BTCUSD",1738772371270,0.00046769,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738772371535,0.00046769,97305.0,97304.0,1.27896029]
["bitfinex","BTCUSD",1738772371712,0.00046769,97305.0,97304.0,1.28805759]
["bitfinex","BTCUSD",1738772372965,0.00046769,97305.0,97304.0,1.43805759]
["bitfinex","BTCUSD",1738772373170,0.00046769,97305.0,97304.0,1.45898374]
["bitfinex","BTCUSD",1738772373393,0.01,97351.0,97312.0,0.355524]
["bitfinex","BTCUSD",1738772373591,0.01,97351.0,97345.0,0.15409]
["bitfinex","BTCUSD",1738772373790,0.29540513,97360.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1738772373791,0.01,97352.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1738772374100,0.01,97351.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1738772374435,0.29540513,97360.0,97347.0,0.01444348]
["bitfinex","BTCUSD",1738772374639,0.01,97358.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738772374857,0.01,97358.0,97350.0,0.10250365]
["bitfinex","BTCUSD",1738772375067,0.154072,97357.0,97350.0,0.11691836]
["bitfinex","BTCUSD",1738772375288,0.01,97358.0,97350.0,0.11691836]
["bitfinex","BTCUSD",1738772376082,0.01,97363.0,97351.0,0.00102704]
["bitfinex","BTCUSD",1738772376285,0.164064,97362.0,97352.0,0.10353068]
["bitfinex","BTCUSD",1738772376624,0.01,97362.0,97352.0,0.11692336]
["bitfinex","BTCUSD",1738772376772,0.01,97365.0,97352.0,0.11692336]
["bitfinex","BTCUSD",1738772376979,0.01,97366.0,97352.0,0.11692336]
["bitfinex","BTCUSD",1738772377184,0.01,97365.0,97355.0,0.205432]
["bitfinex","BTCUSD",1738772377381,0.01,97365.0,97356.0,0.10353063]
["bitfinex","BTCUSD",1738772377572,0.00907488,97365.0,97356.0,0.11794701]
["bitfinex","BTCUSD",1738772377950,0.00907488,97380.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738772378066,0.00929916,97388.0,97370.0,0.10353052]
["bitfinex","BTCUSD",1738772378269,0.00929938,97383.0,97371.0,0.0143886]
["bitfinex","BTCUSD",1738772378467,0.0002245,97383.0,97373.0,0.205395]
["bitfinex","BTCUSD",1738772378824,0.0002245,97383.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738772379241,0.0002245,97383.0,97376.0,0.01434546]
["bitfinex","BTCUSD",1738772379450,0.16311488,97378.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1738772379622,0.154051,97370.0,97369.0,1.02127312]
["bitfinex","BTCUSD",1738772379832,0.16313388,97365.0,97354.0,0.154075]
["bitfinex","BTCUSD",1738772380061,0.154061,97364.0,97354.0,1.02127312]
["bitfinex","BTCUSD",1738772380255,0.00907488,97371.0,97354.0,1.02127312]
["bitfinex","BTCUSD",1738772380508,0.00907488,97371.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1738772380708,0.00907488,97371.0,97358.0,0.205427]
["bitfinex","BTCUSD",1738772380911,0.00907488,97377.0,97359.0,0.10353059]
["bitfinex","BTCUSD",1738772381117,0.00907488,97371.0,97360.0,0.205423]
["bitfinex","BTCUSD",1738772381241,0.00907488,97371.0,97362.0,0.154062]
["bitfinex","BTCUSD",1738772381441,0.00907488,97371.0,97363.0,0.10353059]
["bitfinex","BTCUSD",1738772381659,0.00907488,97371.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738772381931,0.00907488,97374.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738772382078,0.00907488,97374.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738772382485,0.154047,97373.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738772382685,0.154054,97369.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738772382887,0.00907488,97368.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738772383840,0.00907488,97368.0,97356.0,1.02127312]
["bitfinex","BTCUSD",1738772383841,0.154072,97357.0,97356.0,1.02127312]
["bitfinex","BTCUSD",1738772384053,0.00907488,97350.0,97346.0,1.02127312]
["bitfinex","BTCUSD",1738772384297,0.29540513,97348.0,97347.0,0.10250365]
["bitfinex","BTCUSD",1738772384885,0.00907488,97356.0,97348.0,0.205448]
["bitfinex","BTCUSD",1738772385085,0.00907488,97366.0,97349.0,0.10353069]
["bitfinex","BTCUSD",1738772385319,0.29540513,97380.0,97349.0,0.10353069]
["bitfinex","BTCUSD",1738772385320,0.00907488,97364.0,97349.0,0.10353069]
["bitfinex","BTCUSD",1738772385532,0.29540513,97370.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1738772385738,0.00907488,97378.0,97359.0,0.10353059]
["bitfinex","BTCUSD",1738772385850,0.00907488,97373.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772386058,0.29540513,97370.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738772386258,0.29540513,97370.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738772386530,0.29540513,97370.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1738772386689,0.00907488,97375.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738772386896,0.00907488,97373.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738772387305,0.00907488,97378.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738772387484,0.00907488,97378.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1738772387694,0.00907488,97378.0,97372.0,0.25655165]
["bitfinex","BTCUSD",1738772387899,0.15404,97377.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1738772388131,0.00907488,97378.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1738772388474,0.0001404,97380.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1738772388475,0.0001404,97380.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738772388671,0.0001404,97380.0,97371.0,1.02127312]
["bitfinex","BTCUSD",1738772388672,0.0001404,97380.0,97378.0,0.154037]
["bitfinex","BTCUSD",1738772388899,0.0001404,97380.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738772389497,0.0001404,97380.0,97379.0,0.26513274]
["bitfinex","BTCUSD",1738772394508,0.36780595,97387.0,97386.0,0.00092512]
["bitfinex","BTCUSD",1738772394727,0.153953,97432.0,97399.0,0.564685]
["bitfinex","BTCUSD",1738772394856,0.00046818,97432.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738772395052,0.19123428,97430.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738772395267,0.19123428,97430.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738772395498,0.19123428,97430.0,97429.0,0.0085047]
["bitfinex","BTCUSD",1738772395699,0.00907488,97431.0,97429.0,0.11100835]
["bitfinex","BTCUSD",1738772396043,0.16303088,97431.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1738772396226,0.00907488,97431.0,97430.0,1.12377677]
["bitfinex","BTCUSD",1738772396423,0.00907488,97431.0,97430.0,1.132276]
["bitfinex","BTCUSD",1738772397045,0.16302988,97431.0,97430.0,1.132276]
["bitfinex","BTCUSD",1738772397385,0.00907488,97431.0,97430.0,1.132276]
["bitfinex","BTCUSD",1738772398697,0.00046818,97432.0,97430.0,1.286232]
["bitfinex","BTCUSD",1738772399222,0.00046818,97432.0,97431.0,0.1035299]
["bitfinex","BTCUSD",1738772399575,0.00046818,97432.0,97431.0,0.11117359]
["bitfinex","BTCUSD",1738772400503,0.00046818,97432.0,97431.0,0.11014734]
["bitfinex","BTCUSD",1738772401046,0.00046818,97432.0,97431.0,0.26410234]
["bitfinex","BTCUSD",1738772402160,0.00046818,97432.0,97431.0,0.11014734]
["bitfinex","BTCUSD",1738772402305,0.00954306,97432.0,97431.0,0.11014734]
["bitfinex","BTCUSD",1738772403133,0.00046818,97432.0,97431.0,0.11014734]
["bitfinex","BTCUSD",1738772403336,0.00069268,97432.0,97431.0,0.11014734]
["bitfinex","BTCUSD",1738772403537,0.00069268,97432.0,97431.0,0.20187382]
["bitfinex","BTCUSD",1738772403748,0.00022491,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738772404007,0.00036525,97440.0,97439.0,1.27942567]
["bitfinex","BTCUSD",1738772404433,0.00036525,97440.0,97439.0,0.28502659]
["bitfinex","BTCUSD",1738772404646,0.00036525,97440.0,97439.0,0.26406324]
["bitfinex","BTCUSD",1738772408615,0.00036525,97440.0,97439.0,0.49206324]
["bitfinex","BTCUSD",1738772408770,0.00022428,97460.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738772408974,0.00022428,97460.0,97444.0,2.30169896]
["bitfinex","BTCUSD",1738772409207,0.00022428,97460.0,97444.0,2.33233472]
["bitfinex","BTCUSD",1738772409406,0.00022428,97460.0,97444.0,2.48233472]
["bitfinex","BTCUSD",1738772410058,0.00022428,97460.0,97444.0,2.48325984]
["bitfinex","BTCUSD",1738772410215,6.6e-07,97446.0,97445.0,0.16092512]
["bitfinex","BTCUSD",1738772410430,6.6e-07,97446.0,97445.0,0.29509036]
["bitfinex","BTCUSD",1738772410628,6.6e-07,97446.0,97445.0,0.30266238]
["bitfinex","BTCUSD",1738772411267,0.00022428,97460.0,97455.0,0.303917]
["bitfinex","BTCUSD",1738772411489,0.00022428,97460.0,97455.0,2.47471779]
["bitfinex","BTCUSD",1738772411919,0.00022428,97460.0,97455.0,2.48228981]
["bitfinex","BTCUSD",1738772412710,0.00022428,97460.0,97455.0,2.45062822]
["bitfinex","BTCUSD",1738772413070,0.00022428,97460.0,97455.0,2.30062822]
["bitfinex","BTCUSD",1738772413471,0.00022428,97460.0,97455.0,2.14671122]
["bitfinex","BTCUSD",1738772415587,0.00907488,97458.0,97455.0,2.14671122]
["bitfinex","BTCUSD",1738772415737,0.00907488,97457.0,97455.0,1.13134879]
["bitfinex","BTCUSD",1738772416564,0.16321416,97456.0,97455.0,0.11007567]
["bitfinex","BTCUSD",1738772416786,0.00907488,97446.0,97439.0,1.03172752]
["bitfinex","BTCUSD",1738772416960,0.16301488,97441.0,97440.0,0.11009299]
["bitfinex","BTCUSD",1738772417161,0.00907488,97441.0,97440.0,0.11009299]
["bitfinex","BTCUSD",1738772418631,0.00907488,97441.0,97440.0,0.00758934]
["bitfinex","BTCUSD",1738772418632,0.03207488,97441.0,97440.0,0.00758934]
["bitfinex","BTCUSD",1738772418837,0.13457853,97441.0,97440.0,0.00758934]
["bitfinex","BTCUSD",1738772419044,0.205254,97440.0,97430.0,0.00022428]
["bitfinex","BTCUSD",1738772419335,0.18602988,97431.0,97430.0,0.00036462]
["bitfinex","BTCUSD",1738772419678,0.176955,97431.0,97430.0,0.00036462]
["bitfinex","BTCUSD",1738772419881,0.18602988,97431.0,97430.0,0.00036462]
["bitfinex","BTCUSD",1738772420285,0.0786,97439.0,97430.0,0.10286827]
["bitfinex","BTCUSD",1738772420493,0.00907488,97434.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738772420686,0.0786,97439.0,97431.0,0.11012816]
["bitfinex","BTCUSD",1738772420687,0.00907488,97432.0,97431.0,0.11012816]
["bitfinex","BTCUSD",1738772420891,0.00907488,97432.0,97431.0,0.00762451]
["bitfinex","BTCUSD",1738772421293,0.18602988,97431.0,97430.0,0.00036462]
["bitfinex","BTCUSD",1738772424393,0.33602988,97431.0,97430.0,0.00036462]
["bitfinex","BTCUSD",1738772424599,0.16307488,97402.0,97391.0,0.0816564]
["bitfinex","BTCUSD",1738772424794,0.26467488,97402.0,97391.0,0.0816564]
["bitfinex","BTCUSD",1738772425001,0.16309088,97392.0,97391.0,0.0816564]
["bitfinex","BTCUSD",1738772425197,0.00907488,97392.0,97391.0,0.18416005]
["bitfinex","BTCUSD",1738772425547,0.00907488,97392.0,97391.0,0.11020283]
["bitfinex","BTCUSD",1738772426339,0.00907488,97392.0,97391.0,0.11067101]
["bitfinex","BTCUSD",1738772426715,0.00907488,97394.0,97391.0,0.11067101]
["bitfinex","BTCUSD",1738772426918,0.16308988,97393.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738772427143,0.00907488,97393.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738772427496,0.00907488,97407.0,97392.0,0.13428187]
["bitfinex","BTCUSD",1738772427705,0.00907488,97410.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1738772427878,0.0831,97424.0,97395.0,0.00102654]
["bitfinex","BTCUSD",1738772428103,0.00907488,97419.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1738772428259,0.00907488,97430.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738772428584,0.00929916,97446.0,97427.0,0.04046681]
["bitfinex","BTCUSD",1738772428717,0.00022428,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738772428920,0.00022428,97446.0,97445.0,1.18387131]
["bitfinex","BTCUSD",1738772429121,0.00022428,97446.0,97445.0,1.31711569]
["bitfinex","BTCUSD",1738772429770,0.00036451,97446.0,97445.0,1.31711569]
["bitfinex","BTCUSD",1738772429971,0.00036451,97446.0,97445.0,1.46711569]
["bitfinex","BTCUSD",1738772430609,0.00022428,97456.0,97455.0,0.303917]
["bitfinex","BTCUSD",1738772430766,0.00022428,97456.0,97455.0,1.46706177]
["bitfinex","BTCUSD",1738772432743,0.00022428,97456.0,97455.0,1.48803499]
["bitfinex","BTCUSD",1738772433086,0.00022428,97456.0,97455.0,1.46706177]
["bitfinex","BTCUSD",1738772433273,0.00022428,97456.0,97455.0,1.16314477]
["bitfinex","BTCUSD",1738772433479,8.807e-05,97456.0,97455.0,1.16314477]
["bitfinex","BTCUSD",1738772433680,8.807e-05,97456.0,97455.0,1.13137792]
["bitfinex","BTCUSD",1738772433903,8.807e-05,97456.0,97455.0,2.14674035]
["bitfinex","BTCUSD",1738772434150,8.807e-05,97456.0,97455.0,2.30065735]
["bitfinex","BTCUSD",1738772434552,8.807e-05,97456.0,97455.0,2.48240073]
["bitfinex","BTCUSD",1738772435335,0.205104,97512.0,97457.0,0.15]
["bitfinex","BTCUSD",1738772435511,0.00014026,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738772435711,0.00014026,97476.0,97475.0,1.12377677]
["bitfinex","BTCUSD",1738772435936,0.00014026,97476.0,97475.0,1.13016322]
["bitfinex","BTCUSD",1738772440262,0.00014026,97476.0,97475.0,2.14552565]
["bitfinex","BTCUSD",1738772440794,0.00014026,97476.0,97475.0,2.29552565]
["bitfinex","BTCUSD",1738772441212,0.00014026,97476.0,97475.0,2.32723476]
["bitfinex","BTCUSD",1738772441409,0.00014026,97476.0,97475.0,2.34625221]
["bitfinex","BTCUSD",1738772442192,0.00022428,97494.0,97476.0,0.15]
["bitfinex","BTCUSD",1738772442395,0.00022428,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738772442557,0.00022428,97494.0,97493.0,1.28393219]
["bitfinex","BTCUSD",1738772443956,0.00022428,97494.0,97493.0,1.45294964]
["bitfinex","BTCUSD",1738772444092,0.00022428,97494.0,97493.0,1.4846224]
["bitfinex","BTCUSD",1738772444462,0.00022428,97494.0,97493.0,1.45294964]
["bitfinex","BTCUSD",1738772445633,0.153816,97519.0,97493.0,1.29909264]
["bitfinex","BTCUSD",1738772445956,0.153816,97519.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772445957,0.00014026,97519.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772446095,0.00014026,97519.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738772446295,0.00014026,97519.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738772446541,0.00014026,97519.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1738772446749,0.00014026,97519.0,97515.0,1.13003057]
["bitfinex","BTCUSD",1738772446927,0.15382,97517.0,97515.0,1.13003057]
["bitfinex","BTCUSD",1738772447725,0.00014026,97519.0,97515.0,1.13003057]
["bitfinex","BTCUSD",1738772447936,0.00014026,97519.0,97516.0,0.01901745]
["bitfinex","BTCUSD",1738772448137,0.153817,97518.0,97517.0,0.10871893]
["bitfinex","BTCUSD",1738772448338,0.15395726,97519.0,97517.0,0.10871893]
["bitfinex","BTCUSD",1738772449668,0.15395726,97519.0,97518.0,0.01901745]
["bitfinex","BTCUSD",1738772449935,0.15395726,97519.0,97518.0,0.1215211]
["bitfinex","BTCUSD",1738772450058,0.00014026,97519.0,97518.0,0.1277351]
["bitfinex","BTCUSD",1738772450268,0.00014026,97519.0,97518.0,0.28257749]
["bitfinex","BTCUSD",1738772450495,0.00014026,97519.0,97518.0,0.4315521]
["bitfinex","BTCUSD",1738772450651,0.00014026,97519.0,97518.0,0.44171887]
["bitfinex","BTCUSD",1738772450852,0.00014026,97519.0,97518.0,0.47330339]
["bitfinex","BTCUSD",1738772452015,0.00014026,97519.0,97518.0,0.44171887]
["bitfinex","BTCUSD",1738772452170,0.00014026,97519.0,97518.0,0.47327448]
["bitfinex","BTCUSD",1738772452356,0.00022428,97528.0,97518.0,0.59897448]
["bitfinex","BTCUSD",1738772452357,8.429e-05,97528.0,97518.0,0.59897448]
["bitfinex","BTCUSD",1738772452557,4.429e-05,97528.0,97527.0,0.40630665]
["bitfinex","BTCUSD",1738772452757,4.429e-05,97528.0,97527.0,2.44906198]
["bitfinex","BTCUSD",1738772453365,4.429e-05,97528.0,97527.0,2.46807943]
["bitfinex","BTCUSD",1738772454798,4.429e-05,97528.0,97527.0,1.452717]
["bitfinex","BTCUSD",1738772458141,4.429e-05,97528.0,97527.0,1.541617]
["bitfinex","BTCUSD",1738772458340,0.00022512,97547.0,97537.0,0.01]
["bitfinex","BTCUSD",1738772458543,0.00022512,97547.0,97538.0,0.15]
["bitfinex","BTCUSD",1738772458746,0.00022512,97547.0,97543.0,0.40628165]
["bitfinex","BTCUSD",1738772458951,0.00022512,97547.0,97543.0,0.41240575]
["bitfinex","BTCUSD",1738772459359,0.00022512,97547.0,97543.0,0.4439186]
["bitfinex","BTCUSD",1738772459569,0.00022512,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1738772459769,0.00022512,97547.0,97546.0,0.44387778]
["bitfinex","BTCUSD",1738772460140,0.00022512,97547.0,97546.0,1.43363805]
["bitfinex","BTCUSD",1738772460287,0.0001068,97574.0,97552.0,0.303764]
["bitfinex","BTCUSD",1738772460544,0.00069246,97553.0,97552.0,1.42163008]
["bitfinex","BTCUSD",1738772460720,0.0001068,97574.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738772460924,0.01010015,97566.0,97565.0,1.27751977]
["bitfinex","BTCUSD",1738772461348,0.01010015,97566.0,97565.0,1.28361134]
["bitfinex","BTCUSD",1738772461725,0.01010015,97566.0,97565.0,1.30262879]
["bitfinex","BTCUSD",1738772462565,0.01010015,97566.0,97565.0,1.45262879]
["bitfinex","BTCUSD",1738772464337,0.01010015,97566.0,97565.0,1.14888579]
["bitfinex","BTCUSD",1738772464631,0.16384215,97566.0,97565.0,1.14888579]
["bitfinex","BTCUSD",1738772464861,0.01010015,97566.0,97565.0,1.30262879]
["bitfinex","BTCUSD",1738772465059,0.01010015,97566.0,97565.0,1.43361134]
["bitfinex","BTCUSD",1738772465411,0.01010015,97566.0,97565.0,1.47525248]
["bitfinex","BTCUSD",1738772466474,0.01010015,97566.0,97565.0,2.01715248]
["bitfinex","BTCUSD",1738772466646,8e-07,97574.0,97573.0,0.313731]
["bitfinex","BTCUSD",1738772466848,0.0001068,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1738772467160,0.0001068,97592.0,97591.0,3.01634821]
["bitfinex","BTCUSD",1738772467360,0.0001068,97592.0,97591.0,3.02233533]
["bitfinex","BTCUSD",1738772467767,0.0001068,97592.0,97591.0,3.04131702]
["bitfinex","BTCUSD",1738772468436,0.0001068,97592.0,97591.0,3.05166407]
["bitfinex","BTCUSD",1738772468983,0.0001068,97592.0,97591.0,3.06166407]
["bitfinex","BTCUSD",1738772469205,0.0001068,97592.0,97591.0,3.08466407]
["bitfinex","BTCUSD",1738772469679,0.046,97636.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738772469913,0.00024685,97617.0,97616.0,2.2928022]
["bitfinex","BTCUSD",1738772470141,0.00024685,97617.0,97616.0,1.30237772]
["bitfinex","BTCUSD",1738772470487,0.00024685,97617.0,97616.0,2.31774015]
["bitfinex","BTCUSD",1738772471113,0.00024685,97617.0,97616.0,1.30237772]
["bitfinex","BTCUSD",1738772471286,0.00024685,97617.0,97616.0,1.14871472]
["bitfinex","BTCUSD",1738772472294,0.08054685,97617.0,97616.0,0.02493795]
["bitfinex","BTCUSD",1738772472687,0.12874685,97617.0,97616.0,0.01898169]
["bitfinex","BTCUSD",1738772472890,0.30174685,97617.0,97616.0,0.01898169]
["bitfinex","BTCUSD",1738772473127,0.30174685,97617.0,97592.0,0.0816564]
["bitfinex","BTCUSD",1738772473128,0.153699,97593.0,97592.0,0.0816564]
["bitfinex","BTCUSD",1738772473325,0.232399,97593.0,97592.0,0.18416005]
["bitfinex","BTCUSD",1738772473528,0.0787,97593.0,97592.0,0.19026864]
["bitfinex","BTCUSD",1738772473670,0.204886,97615.0,97592.0,0.19026864]
["bitfinex","BTCUSD",1738772473671,0.153683,97603.0,97592.0,0.19026864]
["bitfinex","BTCUSD",1738772473874,0.153697,97595.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1738772474339,0.153693,97597.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1738772474495,0.023,97609.0,97594.0,0.00609323]
["bitfinex","BTCUSD",1738772474698,0.153675,97608.0,97595.0,0.10250365]
["bitfinex","BTCUSD",1738772474977,0.153692,97598.0,97595.0,0.10250365]
["bitfinex","BTCUSD",1738772475207,0.023,97609.0,97596.0,0.00610916]
["bitfinex","BTCUSD",1738772475412,0.023,97609.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1738772475588,0.153691,97598.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1738772475798,0.153691,97598.0,97597.0,0.10852185]
["bitfinex","BTCUSD",1738772476209,0.153691,97598.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1738772476409,0.0762,97586.0,97568.0,1.04176774]
["bitfinex","BTCUSD",1738772476608,0.023,97609.0,97582.0,0.0816564]
["bitfinex","BTCUSD",1738772476609,0.0762,97596.0,97582.0,0.0816564]
["bitfinex","BTCUSD",1738772476811,0.0762,97596.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738772477013,0.0762,97596.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772477222,0.153707,97588.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772477418,0.0762,97596.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772477647,0.153702,97592.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772477763,0.153697,97594.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772477969,0.23003509,97596.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772478239,0.07634009,97596.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772478452,0.153707,97589.0,97587.0,0.10853662]
["bitfinex","BTCUSD",1738772478621,0.153702,97592.0,97587.0,1.12980974]
["bitfinex","BTCUSD",1738772478836,0.153701,97593.0,97587.0,1.12980974]
["bitfinex","BTCUSD",1738772479045,0.07634009,97596.0,97587.0,1.12980974]
["bitfinex","BTCUSD",1738772479257,0.00014009,97596.0,97588.0,0.00102465]
["bitfinex","BTCUSD",1738772479445,0.153703,97591.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1738772479660,0.153703,97591.0,97590.0,0.00600732]
["bitfinex","BTCUSD",1738772479860,0.153703,97591.0,97590.0,0.10851097]
["bitfinex","BTCUSD",1738772480266,0.153703,97591.0,97590.0,0.00600732]
["bitfinex","BTCUSD",1738772480690,0.153723,97578.0,97577.0,1.02127312]
["bitfinex","BTCUSD",1738772480898,0.230023,97578.0,97577.0,1.02127312]
["bitfinex","BTCUSD",1738772481092,0.230023,97578.0,97577.0,0.00602457]
["bitfinex","BTCUSD",1738772481511,0.15374,97567.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738772481710,0.15374,97567.0,97566.0,1.1554598]
["bitfinex","BTCUSD",1738772481993,0.15374,97567.0,97566.0,0.00602612]
["bitfinex","BTCUSD",1738772482225,0.18720127,97567.0,97566.0,0.00602612]
["bitfinex","BTCUSD",1738772482421,0.153772,97547.0,97546.0,1.02127312]
["bitfinex","BTCUSD",1738772482651,0.230072,97547.0,97546.0,1.02127312]
["bitfinex","BTCUSD",1738772482818,0.230072,97547.0,97546.0,1.02745644]
["bitfinex","BTCUSD",1738772483665,0.230072,97547.0,97546.0,0.00618332]
["bitfinex","BTCUSD",1738772483844,0.253072,97547.0,97546.0,0.00632347]
["bitfinex","BTCUSD",1738772483986,0.253072,97547.0,97546.0,0.00014015]
["bitfinex","BTCUSD",1738772485390,0.303776,97544.0,97503.0,0.0816564]
["bitfinex","BTCUSD",1738772485693,0.153824,97514.0,97503.0,0.0816564]
["bitfinex","BTCUSD",1738772485916,0.236024,97514.0,97503.0,0.0816564]
["bitfinex","BTCUSD",1738772486115,0.236024,97514.0,97513.0,0.08795414]
["bitfinex","BTCUSD",1738772486319,0.236024,97514.0,97503.0,0.0816564]
["bitfinex","BTCUSD",1738772486320,0.153839,97505.0,97503.0,0.0816564]
["bitfinex","BTCUSD",1738772486564,0.0822,97514.0,97504.0,0.10250365]
["bitfinex","BTCUSD",1738772486740,0.153836,97507.0,97504.0,0.10869765]
["bitfinex","BTCUSD",1738772486948,0.153833,97508.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772487564,0.153838,97505.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772487739,0.153825,97513.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772487952,0.15383,97510.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772488157,0.153835,97507.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772488343,0.153832,97509.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772488547,0.0822,97514.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772488805,0.153831,97510.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772489013,0.153834,97508.0,97504.0,0.10883791]
["bitfinex","BTCUSD",1738772489331,0.153831,97510.0,97504.0,0.10264391]
["bitfinex","BTCUSD",1738772489530,0.153829,97511.0,97504.0,0.10264391]
["bitfinex","BTCUSD",1738772489736,0.01001787,97520.0,97505.0,0.00619551]
["bitfinex","BTCUSD",1738772489853,0.153826,97513.0,97506.0,0.10352914]
["bitfinex","BTCUSD",1738772490072,0.143913,97508.0,97507.0,0.00619388]
["bitfinex","BTCUSD",1738772490279,0.143913,97508.0,97507.0,0.10869753]
["bitfinex","BTCUSD",1738772490494,0.153824,97514.0,97507.0,0.10869753]
["bitfinex","BTCUSD",1738772490707,0.0822,97525.0,97507.0,0.10869753]
["bitfinex","BTCUSD",1738772490708,0.205088,97519.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1738772490919,0.15383,97510.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1738772491118,0.15383,97510.0,97509.0,0.0061938]
["bitfinex","BTCUSD",1738772491567,0.153838,97505.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772493530,0.16411663,97505.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772496211,0.18711663,97505.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772496481,0.41651663,97505.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772497460,0.26651663,97505.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772498478,0.16411663,97505.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772498620,0.078,97519.0,97504.0,0.10264391]
["bitfinex","BTCUSD",1738772498826,0.153836,97506.0,97505.0,0.10878943]
["bitfinex","BTCUSD",1738772499226,0.153836,97506.0,97505.0,0.00628578]
["bitfinex","BTCUSD",1738772499429,0.153838,97505.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772499689,0.153838,97505.0,97504.0,0.10893128]
["bitfinex","BTCUSD",1738772500003,0.153838,97505.0,97504.0,0.10264391]
["bitfinex","BTCUSD",1738772500169,0.20509,97518.0,97504.0,0.10893128]
["bitfinex","BTCUSD",1738772500373,0.153836,97506.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772500553,0.205111,97508.0,97504.0,0.00642763]
["bitfinex","BTCUSD",1738772500761,0.153836,97506.0,97505.0,0.00628578]
["bitfinex","BTCUSD",1738772500965,0.153836,97506.0,97505.0,0.10878943]
["bitfinex","BTCUSD",1738772501178,0.205111,97508.0,97505.0,0.10878943]
["bitfinex","BTCUSD",1738772501377,0.205111,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1738772501378,0.153835,97507.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1738772501575,0.153835,97507.0,97506.0,0.10878783]
["bitfinex","BTCUSD",1738772502850,0.20509,97518.0,97506.0,0.10878783]
["bitfinex","BTCUSD",1738772502976,0.153835,97507.0,97506.0,0.10878783]
["bitfinex","BTCUSD",1738772503623,0.153835,97507.0,97506.0,0.00628418]
["bitfinex","BTCUSD",1738772503876,0.20511,97509.0,97504.0,0.00014026]
["bitfinex","BTCUSD",1738772504031,0.153838,97505.0,97504.0,0.10264391]
["bitfinex","BTCUSD",1738772506068,0.153833,97508.0,97504.0,0.10264391]
["bitfinex","BTCUSD",1738772506267,0.153835,97507.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772506607,0.0001069,97513.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772506938,0.153835,97507.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772507344,0.205112,97508.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772507712,0.0001069,97513.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772507825,0.205103,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772508031,0.06158,97511.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772508240,0.153827,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772508867,0.0001069,97513.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772509091,0.153828,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738772509496,0.153828,97512.0,97506.0,0.00626787]
["bitfinex","BTCUSD",1738772509701,0.205102,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1738772509898,0.0001069,97513.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1738772510152,0.0001069,97513.0,97508.0,0.00626468]
["bitfinex","BTCUSD",1738772510358,0.0001069,97513.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1738772510575,0.153827,97512.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1738772510781,0.0001069,97513.0,97512.0,0.153827]
["bitfinex","BTCUSD",1738772510992,0.0001069,97513.0,97512.0,1.12377677]
["bitfinex","BTCUSD",1738772511151,0.0001069,97513.0,97512.0,1.13003388]
["bitfinex","BTCUSD",1738772512606,0.1539319,97513.0,97512.0,1.13003388]
["bitfinex","BTCUSD",1738772513161,0.0001069,97513.0,97512.0,1.13003388]
["bitfinex","BTCUSD",1738772514572,0.0001069,97513.0,97512.0,0.00625711]
["bitfinex","BTCUSD",1738772514773,0.0001069,97513.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1738772514976,0.0001069,97513.0,97512.0,0.10873898]
["bitfinex","BTCUSD",1738772515817,0.1539319,97513.0,97512.0,0.10873898]
["bitfinex","BTCUSD",1738772516103,0.0001069,97513.0,97512.0,0.10873898]
["bitfinex","BTCUSD",1738772516465,0.0001069,97513.0,97512.0,0.14062006]
["bitfinex","BTCUSD",1738772516670,0.0001069,97513.0,97512.0,0.14026044]
["bitfinex","BTCUSD",1738772517600,0.1539319,97513.0,97512.0,0.14026044]
["bitfinex","BTCUSD",1738772518507,0.1539319,97513.0,97512.0,0.03811641]
["bitfinex","BTCUSD",1738772523128,0.1539319,97513.0,97512.0,0.03188108]
["bitfinex","BTCUSD",1738772523332,0.0001069,97513.0,97504.0,0.00036475]
["bitfinex","BTCUSD",1738772523580,0.153836,97506.0,97505.0,0.13445372]
["bitfinex","BTCUSD",1738772523951,0.153836,97506.0,97505.0,0.03820299]
["bitfinex","BTCUSD",1738772524362,0.153836,97506.0,97505.0,0.03195007]
["bitfinex","BTCUSD",1738772524814,0.254612,97508.0,97504.0,0.00036475]
["bitfinex","BTCUSD",1738772524815,0.153838,97505.0,97504.0,0.00036475]
["bitfinex","BTCUSD",1738772525013,0.153838,97505.0,97504.0,0.03231737]
["bitfinex","BTCUSD",1738772525220,0.153838,97505.0,97504.0,0.00036475]
["bitfinex","BTCUSD",1738772525765,0.442818,97505.0,97504.0,0.00036475]
["bitfinex","BTCUSD",1738772525969,0.462818,97505.0,97504.0,0.00036475]
["bitfinex","BTCUSD",1738772526175,0.56532165,97505.0,97504.0,0.00036475]
["bitfinex","BTCUSD",1738772526371,0.02,97494.0,97493.0,0.00015204]
["bitfinex","BTCUSD",1738772526620,0.153901,97465.0,97464.0,0.2]
["bitfinex","BTCUSD",1738772526778,0.414981,97465.0,97464.0,0.20646485]
["bitfinex","BTCUSD",1738772527118,0.61488465,97465.0,97464.0,0.20646485]
["bitfinex","BTCUSD",1738772527323,0.303929,97447.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772527476,0.365509,97447.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772528075,0.303929,97447.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772528718,0.153929,97447.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772529193,0.19050618,97462.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772529393,0.153928,97448.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772530810,0.16,97447.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772531026,0.313931,97446.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772531263,0.44943465,97446.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772531465,0.49853465,97446.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1738772532606,0.49853465,97446.0,97415.0,0.00022428]
["bitfinex","BTCUSD",1738772532607,0.303978,97416.0,97415.0,0.00022428]
["bitfinex","BTCUSD",1738772532793,0.303978,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772533297,0.48858165,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772533606,0.45558165,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772533799,0.353078,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772534781,0.302978,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772535218,0.31333223,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772536377,0.42583588,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772537296,0.44883588,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772538100,0.45883588,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772538296,0.44883588,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772538474,0.45883588,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772539861,0.16333223,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772542500,0.31333223,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772543130,0.37491223,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772543465,0.31333223,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772544226,0.31343923,97416.0,97415.0,0.00069246]
["bitfinex","BTCUSD",1738772549633,0.51053288,97416.0,97415.0,0.00046818]
["bitfinex","BTCUSD",1738772549833,0.51053288,97416.0,97415.0,4.6e-07]
["bitfinex","BTCUSD",1738772550409,0.58993288,97416.0,97415.0,4.6e-07]
["bitfinex","BTCUSD",1738772550813,0.59993288,97416.0,97415.0,4.6e-07]
["bitfinex","BTCUSD",1738772551050,0.58993288,97416.0,97415.0,4.6e-07]
["bitfinex","BTCUSD",1738772551259,0.59993288,97416.0,97415.0,4.6e-07]
["bitfinex","BTCUSD",1738772551457,0.59993288,97416.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772551458,0.07159,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772551658,0.56100365,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772552830,0.3656,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772553030,0.37605575,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772555052,0.4885594,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772555736,0.50680805,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772557269,0.49680805,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772557386,0.1827144,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772558301,0.2443044,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772558528,0.22605575,97396.0,97391.0,0.0001068]
["bitfinex","BTCUSD",1738772559714,0.5696594,97396.0,97395.0,7e-08]
["bitfinex","BTCUSD",1738772559911,0.5696594,97396.0,97373.0,0.010302]
["bitfinex","BTCUSD",1738772559912,0.154045,97374.0,97373.0,0.010302]
["bitfinex","BTCUSD",1738772560576,0.2632742,97374.0,97373.0,0.010302]
["bitfinex","BTCUSD",1738772560775,0.4132742,97374.0,97373.0,0.010302]
["bitfinex","BTCUSD",1738772561469,0.4132742,97374.0,97373.0,0.01044223]
["bitfinex","BTCUSD",1738772562683,0.4132742,97374.0,97373.0,0.00014023]
["bitfinex","BTCUSD",1738772563030,0.3516842,97374.0,97373.0,0.00014023]
["bitfinex","BTCUSD",1738772563984,0.32236777,97374.0,97373.0,0.00014023]
["bitfinex","BTCUSD",1738772564414,0.42487142,97374.0,97373.0,0.00014023]
["bitfinex","BTCUSD",1738772565405,0.40654865,97374.0,97373.0,0.00014023]
["bitfinex","BTCUSD",1738772565612,0.43462811,97374.0,97373.0,0.00014023]
["bitfinex","BTCUSD",1738772565970,0.40654865,97374.0,97373.0,0.00014023]
["bitfinex","BTCUSD",1738772567089,0.40654865,97374.0,97373.0,0.00036493]
["bitfinex","BTCUSD",1738772568072,0.304045,97374.0,97373.0,0.00036493]
["bitfinex","BTCUSD",1738772568627,0.154045,97374.0,97373.0,0.00036493]
["bitfinex","BTCUSD",1738772569482,0.19050618,97383.0,97373.0,0.00036493]
["bitfinex","BTCUSD",1738772569483,0.19050618,97390.0,97373.0,0.00036493]
["bitfinex","BTCUSD",1738772569686,0.19050618,97400.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738772569897,0.19050618,97400.0,97376.0,0.154041]
["bitfinex","BTCUSD",1738772570113,0.154025,97387.0,97377.0,0.1343997]
["bitfinex","BTCUSD",1738772570311,0.19050618,97400.0,97377.0,0.13998047]
["bitfinex","BTCUSD",1738772570661,0.19050618,97400.0,97378.0,0.03189605]
["bitfinex","BTCUSD",1738772570882,0.19050618,97400.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738772571101,0.205323,97408.0,97380.0,0.03189605]
["bitfinex","BTCUSD",1738772571102,0.154034,97381.0,97380.0,0.03189605]
["bitfinex","BTCUSD",1738772571278,0.205367,97387.0,97380.0,0.1343997]
["bitfinex","BTCUSD",1738772571413,0.19050618,97390.0,97381.0,0.1343997]
["bitfinex","BTCUSD",1738772571619,0.154026,97386.0,97382.0,0.03189605]
["bitfinex","BTCUSD",1738772571819,0.19050618,97390.0,97382.0,0.13994619]
["bitfinex","BTCUSD",1738772572075,0.15403,97384.0,97383.0,0.03189605]
["bitfinex","BTCUSD",1738772572277,0.19050618,97390.0,97383.0,0.03744094]
["bitfinex","BTCUSD",1738772572453,0.19050618,97400.0,97384.0,0.1343997]
["bitfinex","BTCUSD",1738772572656,0.154024,97387.0,97385.0,0.03189605]
["bitfinex","BTCUSD",1738772572878,0.154024,97387.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738772573083,0.154024,97387.0,97386.0,0.13992742]
["bitfinex","BTCUSD",1738772573891,0.154024,97387.0,97386.0,0.03742377]
["bitfinex","BTCUSD",1738772574089,0.154024,97387.0,97386.0,0.03189605]
["bitfinex","BTCUSD",1738772574435,0.154027,97386.0,97380.0,0.03189605]
["bitfinex","BTCUSD",1738772574634,0.154024,97387.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1738772574837,0.154031,97383.0,97382.0,0.03189605]
["bitfinex","BTCUSD",1738772575047,0.154031,97383.0,97382.0,0.13993407]
["bitfinex","BTCUSD",1738772575269,0.20534,97399.0,97382.0,0.13993407]
["bitfinex","BTCUSD",1738772575554,0.154022,97389.0,97383.0,0.1343997]
["bitfinex","BTCUSD",1738772575765,0.154022,97389.0,97384.0,0.03189605]
["bitfinex","BTCUSD",1738772575971,0.19050618,97400.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1738772576182,0.20534,97399.0,97386.0,0.03189605]
["bitfinex","BTCUSD",1738772576388,0.19050618,97410.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772576619,0.051134,97416.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772576620,0.205307,97415.0,97389.0,0.205362]
["bitfinex","BTCUSD",1738772576788,0.051134,97416.0,97390.0,0.1841997]
["bitfinex","BTCUSD",1738772577133,0.19050618,97410.0,97391.0,0.03292276]
["bitfinex","BTCUSD",1738772577256,0.19050618,97410.0,97392.0,0.1343997]
["bitfinex","BTCUSD",1738772577457,0.051134,97416.0,97393.0,0.03189605]
["bitfinex","BTCUSD",1738772577458,0.154014,97394.0,97393.0,0.03189605]
["bitfinex","BTCUSD",1738772577685,0.154014,97394.0,97393.0,0.1343997]
["bitfinex","BTCUSD",1738772577881,0.154014,97394.0,97393.0,0.13990644]
["bitfinex","BTCUSD",1738772578170,0.19050618,97410.0,97393.0,0.13990644]
["bitfinex","BTCUSD",1738772578369,0.39584018,97403.0,97394.0,0.1343997]
["bitfinex","BTCUSD",1738772578585,0.010067,97416.0,97402.0,0.0816564]
["bitfinex","BTCUSD",1738772578781,0.01,97488.0,97428.0,0.15]
["bitfinex","BTCUSD",1738772578986,0.153892,97471.0,97458.0,0.15391]
["bitfinex","BTCUSD",1738772579188,0.153892,97471.0,97430.0,0.01]
["bitfinex","BTCUSD",1738772579189,0.19050618,97490.0,97447.0,0.15]
["bitfinex","BTCUSD",1738772579390,0.19050618,97490.0,97459.0,0.00540078]
["bitfinex","BTCUSD",1738772579640,0.19050618,97480.0,97451.0,1.01536243]
["bitfinex","BTCUSD",1738772579931,0.19050618,97480.0,97452.0,0.00539368]
["bitfinex","BTCUSD",1738772580149,0.205176,97477.0,97452.0,0.00539368]
["bitfinex","BTCUSD",1738772580610,0.19097312,97480.0,97452.0,0.00539368]
["bitfinex","BTCUSD",1738772580813,0.00046694,97480.0,97454.0,0.205225]
["bitfinex","BTCUSD",1738772581013,0.153894,97470.0,97455.0,0.18416005]
["bitfinex","BTCUSD",1738772581218,0.153894,97470.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738772581437,0.205177,97477.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1738772581617,0.153905,97463.0,97461.0,1.1291052]
["bitfinex","BTCUSD",1738772582026,0.205177,97477.0,97461.0,1.1291052]
["bitfinex","BTCUSD",1738772582346,0.205192,97470.0,97461.0,1.1291052]
["bitfinex","BTCUSD",1738772582548,0.20518,97475.0,97461.0,1.1291052]
["bitfinex","BTCUSD",1738772582772,0.153884,97476.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738772582986,0.205176,97477.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1738772583137,0.205176,97477.0,97468.0,0.10781965]
["bitfinex","BTCUSD",1738772583339,0.153885,97475.0,97468.0,0.10781965]
["bitfinex","BTCUSD",1738772583507,0.00046694,97480.0,97468.0,0.10781965]
["bitfinex","BTCUSD",1738772583714,0.153881,97478.0,97470.0,0.153892]
["bitfinex","BTCUSD",1738772584097,0.00046694,97480.0,97471.0,0.10781641]
["bitfinex","BTCUSD",1738772584296,0.00046694,97480.0,97478.0,0.153879]
["bitfinex","BTCUSD",1738772584490,0.00046694,97480.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1738772584726,0.00046694,97480.0,97479.0,0.00529999]
["bitfinex","BTCUSD",1738772585134,0.15389,97472.0,97471.0,1.02127312]
["bitfinex","BTCUSD",1738772585566,0.15389,97472.0,97471.0,1.02657365]
["bitfinex","BTCUSD",1738772586680,0.15389,97472.0,97471.0,0.00530053]
["bitfinex","BTCUSD",1738772587019,0.153926,97449.0,97448.0,1.02127312]
["bitfinex","BTCUSD",1738772587218,0.153932,97445.0,97430.0,1.02127312]
["bitfinex","BTCUSD",1738772587422,0.19050618,97458.0,97430.0,1.02127312]
["bitfinex","BTCUSD",1738772587423,0.153955,97431.0,97430.0,1.02127312]
["bitfinex","BTCUSD",1738772587737,0.20522,97456.0,97430.0,1.02574812]
["bitfinex","BTCUSD",1738772587738,0.19050618,97450.0,97430.0,1.02574812]
["bitfinex","BTCUSD",1738772587956,0.19050618,97450.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738772588160,0.153952,97433.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738772588360,0.153955,97431.0,97414.0,0.0816564]
["bitfinex","BTCUSD",1738772588677,0.205256,97439.0,97415.0,0.25648365]
["bitfinex","BTCUSD",1738772588875,0.19050618,97440.0,97415.0,0.10250365]
["bitfinex","BTCUSD",1738772589083,0.153948,97436.0,97425.0,0.153963]
["bitfinex","BTCUSD",1738772589282,0.00046665,97450.0,97428.0,0.205279]
["bitfinex","BTCUSD",1738772589611,0.15439165,97450.0,97429.0,0.10352998]
["bitfinex","BTCUSD",1738772589747,0.00046665,97450.0,97429.0,0.10352998]
["bitfinex","BTCUSD",1738772589953,0.153926,97449.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738772590155,0.00046665,97450.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738772590358,0.15394,97441.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738772590604,0.153939,97441.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1738772591231,0.153956,97430.0,97429.0,0.0002247]
["bitfinex","BTCUSD",1738772591410,0.153956,97430.0,97429.0,0.10272835]
["bitfinex","BTCUSD",1738772592083,0.153956,97430.0,97429.0,0.0002247]
["bitfinex","BTCUSD",1738772600952,0.303956,97430.0,97429.0,0.0002247]
["bitfinex","BTCUSD",1738772602105,0.40645965,97430.0,97429.0,0.0002247]
["bitfinex","BTCUSD",1738772603321,0.63833952,97430.0,97429.0,7e-07]
["bitfinex","BTCUSD",1738772603543,0.154016,97392.0,97391.0,0.0816564]
["bitfinex","BTCUSD",1738772603743,0.154016,97392.0,97391.0,0.08625467]
["bitfinex","BTCUSD",1738772603970,0.154016,97392.0,97367.0,1.02127312]
["bitfinex","BTCUSD",1738772604141,0.19050618,97390.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738772604506,0.154033,97382.0,97376.0,0.00462687]
["bitfinex","BTCUSD",1738772604681,0.19050618,97390.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1738772604912,0.154038,97378.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1738772605125,0.15404,97377.0,97376.0,0.00014023]
["bitfinex","BTCUSD",1738772612563,0.19050618,97390.0,97376.0,0.00014023]
["bitfinex","BTCUSD",1738772612792,0.01,97423.0,97376.0,0.00014023]
["bitfinex","BTCUSD",1738772612793,0.0454,97397.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1738772612999,0.205334,97402.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1738772613285,0.19050618,97400.0,97377.0,1.12377677]
["bitfinex","BTCUSD",1738772613485,0.20536,97390.0,97377.0,1.12377677]
["bitfinex","BTCUSD",1738772613691,0.154021,97389.0,97377.0,1.12377677]
["bitfinex","BTCUSD",1738772613889,0.19050618,97400.0,97378.0,0.00566751]
["bitfinex","BTCUSD",1738772614097,0.06159,97405.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738772614232,0.154021,97389.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738772614444,0.19050618,97400.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738772614445,0.154019,97391.0,97380.0,0.00464058]
["bitfinex","BTCUSD",1738772614640,0.154019,97391.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1738772615066,0.154019,97391.0,97382.0,0.0046327]
["bitfinex","BTCUSD",1738772615270,0.154019,97391.0,97383.0,0.10250365]
["bitfinex","BTCUSD",1738772615802,0.154027,97385.0,97384.0,0.0046295]
["bitfinex","BTCUSD",1738772616160,0.154038,97379.0,97377.0,1.02127312]
["bitfinex","BTCUSD",1738772616387,0.154038,97379.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772616638,0.19050618,97390.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772616747,0.06159,97395.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772616953,0.19050618,97400.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772617192,0.15402,97390.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772617414,0.154022,97389.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772617644,0.154035,97381.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772618122,0.000107,97391.0,97378.0,0.10714133]
["bitfinex","BTCUSD",1738772618347,0.000107,97391.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738772618553,0.000107,97391.0,97380.0,0.10250365]
["bitfinex","BTCUSD",1738772618757,0.000107,97391.0,97380.0,0.10713955]
["bitfinex","BTCUSD",1738772619196,0.000107,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738772619412,0.000107,97391.0,97390.0,1.12377677]
["bitfinex","BTCUSD",1738772619549,0.000107,97391.0,97390.0,1.28240779]
["bitfinex","BTCUSD",1738772620114,0.000107,97391.0,97390.0,1.12838879]
["bitfinex","BTCUSD",1738772620273,0.000107,97391.0,97390.0,1.28240779]
["bitfinex","BTCUSD",1738772620471,0.000107,97391.0,97390.0,1.43240779]
["bitfinex","BTCUSD",1738772620873,0.000107,97430.0,97400.0,0.15]
["bitfinex","BTCUSD",1738772621175,0.000107,97430.0,97411.0,0.205315]
["bitfinex","BTCUSD",1738772621399,0.19061318,97430.0,97412.0,0.10708992]
["bitfinex","BTCUSD",1738772621608,0.153983,97413.0,97412.0,0.10708992]
["bitfinex","BTCUSD",1738772621800,0.0787,97427.0,97412.0,0.10708992]
["bitfinex","BTCUSD",1738772622006,0.205305,97416.0,97412.0,0.10708992]
["bitfinex","BTCUSD",1738772622363,0.00046637,97416.0,97412.0,0.10708992]
["bitfinex","BTCUSD",1738772623507,0.153983,97413.0,97412.0,0.10708992]
["bitfinex","BTCUSD",1738772624118,0.00046637,97416.0,97412.0,0.10708992]
["bitfinex","BTCUSD",1738772624338,0.153983,97413.0,97412.0,0.00458627]
["bitfinex","BTCUSD",1738772624903,0.154002,97401.0,97400.0,1.02127312]
["bitfinex","BTCUSD",1738772625278,0.154002,97401.0,97400.0,1.02585485]
["bitfinex","BTCUSD",1738772626536,0.153999,97403.0,97400.0,1.02585485]
["bitfinex","BTCUSD",1738772626737,0.20577137,97416.0,97400.0,1.02585485]
["bitfinex","BTCUSD",1738772626914,0.00046637,97416.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738772627117,0.153989,97410.0,97402.0,0.00458909]
["bitfinex","BTCUSD",1738772627340,0.153989,97410.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1738772627497,0.00046637,97416.0,97404.0,0.00458745]
["bitfinex","BTCUSD",1738772627693,0.153991,97409.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1738772627898,0.153991,97409.0,97406.0,0.00458425]
["bitfinex","BTCUSD",1738772628102,0.00046637,97416.0,97406.0,0.00458425]
["bitfinex","BTCUSD",1738772628103,0.00046637,97416.0,97406.0,0.1070879]
["bitfinex","BTCUSD",1738772628315,0.00046637,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738772628515,0.00046637,97416.0,97415.0,1.31419181]
["bitfinex","BTCUSD",1738772629951,0.00046637,97416.0,97415.0,1.16021181]
["bitfinex","BTCUSD",1738772631693,0.00046637,97416.0,97415.0,1.12834083]
["bitfinex","BTCUSD",1738772631928,0.00046637,97416.0,97415.0,1.02583718]
["bitfinex","BTCUSD",1738772632344,0.00046637,97416.0,97415.0,0.00456406]
["bitfinex","BTCUSD",1738772632602,0.00046637,97416.0,97405.0,1.02127312]
["bitfinex","BTCUSD",1738772632801,0.153989,97410.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738772632978,0.153992,97408.0,97406.0,0.10708517]
["bitfinex","BTCUSD",1738772633794,0.153992,97408.0,97406.0,0.00458152]
["bitfinex","BTCUSD",1738772634487,0.00046637,97416.0,97407.0,0.10250365]
["bitfinex","BTCUSD",1738772635087,0.00046637,97416.0,97408.0,0.00457901]
["bitfinex","BTCUSD",1738772635258,0.153989,97409.0,97408.0,0.00457901]
["bitfinex","BTCUSD",1738772635617,0.00046637,97416.0,97393.0,1.02127312]
["bitfinex","BTCUSD",1738772636004,0.153991,97409.0,97394.0,0.13897496]
["bitfinex","BTCUSD",1738772636215,0.00046637,97416.0,97394.0,0.10711125]
["bitfinex","BTCUSD",1738772636689,0.00046637,97416.0,97395.0,0.0328893]
["bitfinex","BTCUSD",1738772636919,0.00046637,97416.0,97396.0,0.13436632]
["bitfinex","BTCUSD",1738772637121,0.153984,97413.0,97397.0,0.03186267]
["bitfinex","BTCUSD",1738772637359,0.153984,97413.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1738772637531,0.153988,97411.0,97399.0,0.03186267]
["bitfinex","BTCUSD",1738772637753,0.00046637,97416.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1738772637889,0.153992,97408.0,97400.0,0.10710321]
["bitfinex","BTCUSD",1738772638279,0.00034483,97416.0,97400.0,0.10710321]
["bitfinex","BTCUSD",1738772638485,0.154002,97401.0,97400.0,0.10710321]
["bitfinex","BTCUSD",1738772638697,0.205333,97403.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1738772639078,0.205307,97415.0,97401.0,0.00459013]
["bitfinex","BTCUSD",1738772639231,0.00034483,97416.0,97401.0,0.10709378]
["bitfinex","BTCUSD",1738772639232,0.154,97402.0,97401.0,0.10709378]
["bitfinex","BTCUSD",1738772639570,0.153993,97407.0,97401.0,0.10709374]
["bitfinex","BTCUSD",1738772639779,0.0492,97414.0,97401.0,0.10709374]
["bitfinex","BTCUSD",1738772639977,0.0492,97414.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738772640256,0.205315,97412.0,97402.0,0.00459948]
["bitfinex","BTCUSD",1738772640458,0.0492,97414.0,97402.0,0.00459948]
["bitfinex","BTCUSD",1738772640689,0.153999,97403.0,97402.0,0.00459948]
["bitfinex","BTCUSD",1738772641023,0.205322,97408.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738772641571,0.0492,97414.0,97393.0,1.02127312]
["bitfinex","BTCUSD",1738772641779,0.205315,97412.0,97394.0,0.13899335]
["bitfinex","BTCUSD",1738772641928,0.153982,97414.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738772642140,0.00034483,97416.0,97400.0,0.10710961]
["bitfinex","BTCUSD",1738772642372,0.00034483,97416.0,97400.0,1.12247204]
["bitfinex","BTCUSD",1738772642576,0.205312,97413.0,97400.0,1.12247204]
["bitfinex","BTCUSD",1738772642775,0.153988,97410.0,97400.0,0.10710961]
["bitfinex","BTCUSD",1738772642975,0.06159,97409.0,97400.0,0.10710961]
["bitfinex","BTCUSD",1738772643223,0.0001068,97404.0,97400.0,0.10710961]
["bitfinex","BTCUSD",1738772643371,0.154002,97401.0,97400.0,0.10710961]
["bitfinex","BTCUSD",1738772643718,0.154002,97401.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1738772643927,0.205332,97403.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1738772644081,0.154,97403.0,97400.0,0.10709397]
["bitfinex","BTCUSD",1738772644298,0.153999,97403.0,97400.0,0.10709397]
["bitfinex","BTCUSD",1738772644509,0.0001068,97404.0,97400.0,0.10709397]
["bitfinex","BTCUSD",1738772644697,0.154013,97394.0,97393.0,1.02127312]
["bitfinex","BTCUSD",1738772644911,0.154016,97392.0,97391.0,0.00022428]
["bitfinex","BTCUSD",1738772645312,0.215606,97392.0,97391.0,0.00022428]
["bitfinex","BTCUSD",1738772648005,0.304016,97392.0,97391.0,0.00022428]
["bitfinex","BTCUSD",1738772648285,0.384516,97392.0,97391.0,0.00022428]
["bitfinex","BTCUSD",1738772650218,0.50487103,97392.0,97391.0,0.00022428]
["bitfinex","BTCUSD",1738772650420,0.50487103,97392.0,97373.0,0.0105267]
["bitfinex","BTCUSD",1738772650421,0.50487103,97392.0,97373.0,0.010302]
["bitfinex","BTCUSD",1738772650707,0.154045,97374.0,97373.0,0.00597568]
["bitfinex","BTCUSD",1738772652081,0.0805,97392.0,97373.0,0.00611591]
["bitfinex","BTCUSD",1738772652488,0.154044,97375.0,97373.0,0.00611591]
["bitfinex","BTCUSD",1738772653202,0.0805,97392.0,97373.0,0.00611591]
["bitfinex","BTCUSD",1738772653402,0.154045,97374.0,97373.0,0.00611591]
["bitfinex","BTCUSD",1738772653604,0.205384,97379.0,97373.0,0.00611591]
["bitfinex","BTCUSD",1738772653807,0.154043,97376.0,97373.0,0.00611591]
["bitfinex","BTCUSD",1738772654008,0.0805,97392.0,97373.0,0.00611591]
["bitfinex","BTCUSD",1738772654212,0.205337,97401.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738772654433,0.19050618,97400.0,97374.0,1.12377677]
["bitfinex","BTCUSD",1738772654765,0.12750258,97390.0,97375.0,0.00465485]
["bitfinex","BTCUSD",1738772654982,0.154042,97376.0,97375.0,0.1071585]
["bitfinex","BTCUSD",1738772655609,0.205384,97379.0,97375.0,0.1071585]
["bitfinex","BTCUSD",1738772656305,0.154042,97376.0,97375.0,0.1071585]
["bitfinex","BTCUSD",1738772656501,0.154041,97377.0,97375.0,0.1071585]
["bitfinex","BTCUSD",1738772656823,0.0001068,97404.0,97377.0,0.205387]
["bitfinex","BTCUSD",1738772657017,0.0001068,97404.0,97378.0,0.13540912]
["bitfinex","BTCUSD",1738772657226,0.0001068,97404.0,97379.0,0.03187872]
["bitfinex","BTCUSD",1738772657462,0.154008,97398.0,97383.0,0.154029]
["bitfinex","BTCUSD",1738772657781,0.154009,97397.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738772658013,0.205339,97400.0,97387.0,0.10714356]
["bitfinex","BTCUSD",1738772658218,0.154023,97388.0,97387.0,0.10714356]
["bitfinex","BTCUSD",1738772658437,0.154023,97388.0,97387.0,0.00463991]
["bitfinex","BTCUSD",1738772658882,0.154024,97387.0,97386.0,1.02127312]
["bitfinex","BTCUSD",1738772659481,0.154024,97387.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772660508,0.205353,97393.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772660715,0.154022,97389.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772660931,0.39651179,97410.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772661366,0.154024,97387.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772661926,0.19119379,97400.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772662143,0.15402,97390.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772662363,0.19119379,97410.0,97386.0,1.02589724]
["bitfinex","BTCUSD",1738772662681,0.15,97417.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772662977,0.154023,97388.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772663177,0.154024,97387.0,97386.0,1.02127312]
["bitfinex","BTCUSD",1738772663903,0.0001068,97404.0,97386.0,1.02127312]
["bitfinex","BTCUSD",1738772664103,0.154014,97394.0,97386.0,1.02127312]
["bitfinex","BTCUSD",1738772664279,0.154001,97402.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772664489,0.0001068,97404.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772664647,0.154005,97399.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772664860,0.154007,97398.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772665195,0.154002,97402.0,97387.0,0.25652665]
["bitfinex","BTCUSD",1738772665406,0.0001068,97404.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738772665607,0.0001068,97404.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738772665807,0.0001068,97404.0,97403.0,1.30968184]
["bitfinex","BTCUSD",1738772666163,0.0001068,97404.0,97403.0,1.40828184]
["bitfinex","BTCUSD",1738772666922,0.00057309,97404.0,97403.0,1.40828184]
["bitfinex","BTCUSD",1738772667126,0.00057309,97404.0,97403.0,1.55828184]
["bitfinex","BTCUSD",1738772667467,0.00057309,97404.0,97403.0,1.60488184]
["bitfinex","BTCUSD",1738772667715,0.00057309,97404.0,97403.0,1.61488184]
["bitfinex","BTCUSD",1738772669157,0.00057309,97404.0,97403.0,1.62488184]
["bitfinex","BTCUSD",1738772669371,0.000107,97430.0,97415.0,0.30398]
["bitfinex","BTCUSD",1738772669590,0.000107,97430.0,97415.0,2.5955655]
["bitfinex","BTCUSD",1738772670236,0.000107,97430.0,97429.0,0.391358]
["bitfinex","BTCUSD",1738772670442,0.08993528,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738772670643,0.08993528,97460.0,97459.0,1.27768677]
["bitfinex","BTCUSD",1738772671184,0.153879,97480.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738772671383,0.205164,97483.0,97463.0,0.25640765]
["bitfinex","BTCUSD",1738772671589,0.253053,97488.0,97463.0,0.25640765]
["bitfinex","BTCUSD",1738772671793,0.205162,97484.0,97463.0,0.25640765]
["bitfinex","BTCUSD",1738772672012,0.0479,97488.0,97463.0,0.25640765]
["bitfinex","BTCUSD",1738772672213,0.205156,97487.0,97463.0,0.25640765]
["bitfinex","BTCUSD",1738772672492,0.19119379,97480.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772672696,0.205179,97476.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772673189,0.205184,97474.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772673349,0.153894,97470.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772673549,0.153895,97469.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772673935,0.153892,97471.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772674167,0.153888,97473.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772674380,0.153892,97471.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772674611,0.205168,97481.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772675226,0.205182,97475.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772675404,0.153894,97470.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772675610,0.153891,97472.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772675807,0.153892,97471.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772676019,0.153894,97470.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772676227,0.153895,97469.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772676430,0.153889,97473.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772676636,0.153879,97480.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772676864,0.153875,97482.0,97463.0,0.10352956]
["bitfinex","BTCUSD",1738772677015,0.153877,97480.0,97463.0,0.10352956]
["bitfinex","BTCUSD",1738772677218,0.153877,97480.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772677416,0.15389,97473.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772677618,0.205185,97473.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772677899,0.153901,97465.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772678228,0.153918,97454.0,97453.0,1.02127312]
["bitfinex","BTCUSD",1738772678502,0.153913,97458.0,97453.0,1.02127312]
["bitfinex","BTCUSD",1738772678774,0.0817,97462.0,97453.0,1.02127312]
["bitfinex","BTCUSD",1738772678977,0.153916,97456.0,97453.0,1.02127312]
["bitfinex","BTCUSD",1738772679132,0.205215,97459.0,97453.0,1.02127312]
["bitfinex","BTCUSD",1738772679344,0.0817,97462.0,97453.0,1.02127312]
["bitfinex","BTCUSD",1738772679543,0.0817,97462.0,97454.0,0.10250365]
["bitfinex","BTCUSD",1738772679744,0.153898,97467.0,97454.0,0.10250365]
["bitfinex","BTCUSD",1738772680014,0.0797,97480.0,97457.0,0.205218]
["bitfinex","BTCUSD",1738772680317,0.205183,97474.0,97458.0,0.25641465]
["bitfinex","BTCUSD",1738772680510,0.153892,97471.0,97458.0,0.25641565]
["bitfinex","BTCUSD",1738772680718,0.0797,97480.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738772680874,0.205126,97501.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738772680875,0.205126,97501.0,97462.0,0.25743556]
["bitfinex","BTCUSD",1738772681074,0.0797,97491.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738772681417,0.153851,97497.0,97463.0,1.27377677]
["bitfinex","BTCUSD",1738772681690,0.0797,97500.0,97463.0,1.29677677]
["bitfinex","BTCUSD",1738772681864,0.153859,97492.0,97463.0,1.29677677]
["bitfinex","BTCUSD",1738772682004,0.15387,97485.0,97463.0,1.27377677]
["bitfinex","BTCUSD",1738772682205,0.20517,97480.0,97463.0,1.12377677]
["bitfinex","BTCUSD",1738772682407,0.205181,97475.0,97463.0,1.12377677]
["bitfinex","BTCUSD",1738772682725,0.205168,97481.0,97463.0,1.27768077]
["bitfinex","BTCUSD",1738772682948,0.27089379,97500.0,97463.0,1.27768077]
["bitfinex","BTCUSD",1738772682949,0.0797,97500.0,97463.0,1.27768077]
["bitfinex","BTCUSD",1738772683161,0.0797,97500.0,97463.0,1.45068077]
["bitfinex","BTCUSD",1738772683508,0.233547,97500.0,97463.0,1.52918077]
["bitfinex","BTCUSD",1738772683712,0.0001069,97502.0,97463.0,1.53918077]
["bitfinex","BTCUSD",1738772684760,0.0001069,97502.0,97463.0,1.54918077]
["bitfinex","BTCUSD",1738772684959,0.0001069,97502.0,97463.0,1.62967597]
["bitfinex","BTCUSD",1738772685495,0.0001069,97502.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738772685699,0.0001069,97502.0,97488.0,2.2930042]
["bitfinex","BTCUSD",1738772686658,0.00024688,97489.0,97488.0,2.2930042]
["bitfinex","BTCUSD",1738772687347,0.00024688,97489.0,97488.0,2.31197822]
["bitfinex","BTCUSD",1738772687691,0.00024688,97489.0,97488.0,1.14275079]
["bitfinex","BTCUSD",1738772690697,0.00024688,97489.0,97488.0,1.12377677]
["bitfinex","BTCUSD",1738772692270,0.00024688,97489.0,97488.0,1.02127312]
["bitfinex","BTCUSD",1738772692478,0.153869,97486.0,97477.0,1.02127312]
["bitfinex","BTCUSD",1738772692675,0.153866,97487.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772692874,0.282153,97488.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772693154,0.153869,97486.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772693371,0.077,97488.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772693571,0.153866,97487.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772693975,0.077,97488.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772694436,0.153865,97488.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772694653,0.00024688,97489.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1738772694854,0.153871,97485.0,97479.0,0.01904131]
["bitfinex","BTCUSD",1738772695108,0.153867,97487.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738772695425,0.205153,97488.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738772695630,0.359019,97488.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738772695909,0.15411088,97489.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738772696175,0.00024688,97489.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738772696386,0.153865,97488.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738772696729,0.00024688,97489.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1738772697382,0.00024688,97489.0,97478.0,0.153879]
["bitfinex","BTCUSD",1738772697383,0.00024688,97489.0,97488.0,0.48802505]
["bitfinex","BTCUSD",1738772697589,0.205058,97534.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738772697841,0.0751,97542.0,97510.0,0.32683]
["bitfinex","BTCUSD",1738772698081,0.0493,97545.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738772698309,0.00057455,97528.0,97527.0,2.4669674]
["bitfinex","BTCUSD",1738772698510,0.00057455,97528.0,97527.0,2.51856723]
["bitfinex","BTCUSD",1738772698649,0.00057455,97528.0,97527.0,2.53766616]
["bitfinex","BTCUSD",1738772699509,0.00057455,97528.0,97527.0,2.51466616]
["bitfinex","BTCUSD",1738772699678,0.00057455,97528.0,97527.0,1.4802048]
["bitfinex","BTCUSD",1738772700733,0.00057455,97528.0,97527.0,1.15548302]
["bitfinex","BTCUSD",1738772700881,0.00057455,97528.0,97527.0,1.12377677]
["bitfinex","BTCUSD",1738772704246,0.00057455,97528.0,97527.0,1.02127312]
["bitfinex","BTCUSD",1738772707410,0.00057455,97528.0,97527.0,1.12377677]
["bitfinex","BTCUSD",1738772707617,0.00057455,97528.0,97527.0,1.42757977]
["bitfinex","BTCUSD",1738772707940,0.0763,97561.0,97528.0,0.15]
["bitfinex","BTCUSD",1738772708257,0.0763,97561.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738772708258,0.153753,97559.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738772708428,0.0763,97561.0,97551.0,0.10250365]
["bitfinex","BTCUSD",1738772708639,0.153761,97554.0,97551.0,0.10250365]
["bitfinex","BTCUSD",1738772708793,0.0763,97561.0,97551.0,0.12155323]
["bitfinex","BTCUSD",1738772708993,0.205004,97559.0,97551.0,0.12155323]
["bitfinex","BTCUSD",1738772709224,0.15376,97555.0,97551.0,0.12155323]
["bitfinex","BTCUSD",1738772709400,0.205006,97558.0,97551.0,0.12155323]
["bitfinex","BTCUSD",1738772709613,0.0763,97561.0,97552.0,0.01904958]
["bitfinex","BTCUSD",1738772709814,0.153753,97559.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772710020,0.230051,97561.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772710326,0.153752,97560.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772710486,0.0763,97561.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772710954,0.153755,97558.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772711104,0.0763,97561.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772711105,0.153756,97557.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772711308,0.153754,97559.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772711627,0.153754,97559.0,97554.0,0.01904958]
["bitfinex","BTCUSD",1738772711827,0.0763,97561.0,97554.0,0.01904958]
["bitfinex","BTCUSD",1738772711828,0.153756,97557.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1738772712048,0.205007,97558.0,97554.0,0.01904958]
["bitfinex","BTCUSD",1738772712275,0.153759,97555.0,97554.0,0.01904958]
["bitfinex","BTCUSD",1738772712458,0.205009,97557.0,97538.0,1.02127312]
["bitfinex","BTCUSD",1738772712670,0.153777,97544.0,97539.0,0.10250365]
["bitfinex","BTCUSD",1738772712861,0.153773,97547.0,97539.0,0.10250365]
["bitfinex","BTCUSD",1738772713281,0.153762,97553.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738772713484,0.19119379,97570.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772713658,0.153771,97548.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772713896,0.153754,97558.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772714078,0.204972,97574.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772714318,0.153752,97560.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772714535,0.204972,97574.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772714711,0.15399523,97562.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738772714908,0.00024723,97562.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738772715263,0.00024723,97562.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738772715440,0.00024723,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738772715595,0.00024723,97562.0,97561.0,1.27752577]
["bitfinex","BTCUSD",1738772715960,0.00024723,97562.0,97561.0,1.12377677]
["bitfinex","BTCUSD",1738772716320,0.00024723,97562.0,97561.0,1.27752577]
["bitfinex","BTCUSD",1738772716722,0.00024723,97562.0,97561.0,1.29657524]
["bitfinex","BTCUSD",1738772717546,0.00024723,97562.0,97561.0,1.14282624]
["bitfinex","BTCUSD",1738772717714,0.15399523,97562.0,97561.0,1.14282624]
["bitfinex","BTCUSD",1738772717910,0.15399523,97562.0,97561.0,1.04032259]
["bitfinex","BTCUSD",1738772718152,0.15399523,97562.0,97561.0,0.01904947]
["bitfinex","BTCUSD",1738772719029,0.153767,97550.0,97549.0,0.01904947]
["bitfinex","BTCUSD",1738772719536,0.263457,97550.0,97549.0,0.01904947]
["bitfinex","BTCUSD",1738772719747,0.4885362,97550.0,97549.0,0.01904947]
["bitfinex","BTCUSD",1738772719965,0.413457,97550.0,97549.0,0.01904947]
["bitfinex","BTCUSD",1738772720379,0.153795,97532.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738772720736,0.153805,97526.0,97510.0,1.02127312]
["bitfinex","BTCUSD",1738772720947,0.15381,97523.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772721150,0.205052,97537.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772721357,0.153804,97527.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772721685,0.15394412,97527.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772721890,0.00014012,97527.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772722608,0.15394412,97527.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772722736,0.00014012,97527.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772723490,0.153805,97526.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772723693,0.15394312,97527.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772724099,0.00014012,97527.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1738772724335,0.00014012,97527.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738772724534,0.00014012,97527.0,97526.0,0.10352888]
["bitfinex","BTCUSD",1738772724746,0.00014012,97527.0,97526.0,1.124802]
["bitfinex","BTCUSD",1738772724947,0.00014012,97527.0,97526.0,1.12377677]
["bitfinex","BTCUSD",1738772726509,0.00014012,97527.0,97526.0,1.15554603]
["bitfinex","BTCUSD",1738772726748,0.00014012,97527.0,97526.0,1.45935103]
["bitfinex","BTCUSD",1738772727758,0.00014012,97527.0,97526.0,1.48235103]
["bitfinex","BTCUSD",1738772728652,0.000107,97562.0,97528.0,0.023]
["bitfinex","BTCUSD",1738772728847,0.0002471,97562.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738772728991,0.0002471,97562.0,97554.0,0.25626365]
["bitfinex","BTCUSD",1738772729356,0.0002471,97562.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738772731053,0.0002471,97562.0,97553.0,1.02127312]
["bitfinex","BTCUSD",1738772731054,0.15376,97554.0,97553.0,1.02127312]
["bitfinex","BTCUSD",1738772733209,0.0002471,97562.0,97553.0,1.12377677]
["bitfinex","BTCUSD",1738772733338,0.0002471,97562.0,97554.0,0.1343797]
["bitfinex","BTCUSD",1738772733542,0.204999,97561.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738772733738,0.0002471,97562.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738772733971,0.0002471,97562.0,97555.0,0.03187361]
["bitfinex","BTCUSD",1738772734131,0.0002471,97562.0,97556.0,0.10250365]
["bitfinex","BTCUSD",1738772734336,0.0002471,97562.0,97557.0,0.03187361]
["bitfinex","BTCUSD",1738772734537,0.0002471,97562.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1738772735705,0.1539961,97562.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1738772736010,0.0002471,97562.0,97559.0,0.03186985]
["bitfinex","BTCUSD",1738772736233,0.0002471,97562.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738772736441,0.153749,97561.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738772736631,0.0002471,97562.0,97553.0,1.02127312]
["bitfinex","BTCUSD",1738772736864,0.15376,97554.0,97553.0,1.02127312]
["bitfinex","BTCUSD",1738772737584,0.15376,97554.0,97529.0,0.205065]
["bitfinex","BTCUSD",1738772737585,0.153779,97542.0,97541.0,1.02127312]
["bitfinex","BTCUSD",1738772737716,0.153779,97542.0,97541.0,1.12377677]
["bitfinex","BTCUSD",1738772737918,0.153779,97542.0,97541.0,1.02127312]
["bitfinex","BTCUSD",1738772738099,0.0821,97544.0,97541.0,1.02127312]
["bitfinex","BTCUSD",1738772738302,0.153779,97542.0,97541.0,1.02127312]
["bitfinex","BTCUSD",1738772743211,0.0797067,97554.0,97541.0,1.12377677]
["bitfinex","BTCUSD",1738772743496,0.0797067,97554.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738772743693,0.0001067,97554.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772743826,0.0001067,97554.0,97546.0,0.205031]
["bitfinex","BTCUSD",1738772744024,0.0001067,97554.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738772744356,0.0001067,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738772744560,0.0001067,97554.0,97553.0,0.25626565]
["bitfinex","BTCUSD",1738772745365,0.0001067,97554.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1738772748048,0.0001067,97554.0,97553.0,0.13438363]
["bitfinex","BTCUSD",1738772748236,0.0001067,97554.0,97553.0,0.28814563]
["bitfinex","BTCUSD",1738772750702,0.0001067,97554.0,97553.0,0.43814563]
["bitfinex","BTCUSD",1738772751030,0.0001067,97554.0,97553.0,0.46114563]
["bitfinex","BTCUSD",1738772751688,0.0001067,97554.0,97553.0,0.53734563]
["bitfinex","BTCUSD",1738772754775,0.0001067,97554.0,97553.0,0.43814563]
["bitfinex","BTCUSD",1738772754974,0.0002471,97562.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738772755173,0.0002471,97562.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738772755376,0.0002471,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738772755607,0.0002471,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1738772757566,0.0002471,97562.0,97561.0,0.28810759]
["bitfinex","BTCUSD",1738772760830,0.000107,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738772761017,0.000107,97578.0,97577.0,1.17499712]
["bitfinex","BTCUSD",1738772761222,0.000107,97578.0,97577.0,1.27750077]
["bitfinex","BTCUSD",1738772761362,0.0002245,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738772761564,0.0002245,97587.0,97586.0,1.30344435]
["bitfinex","BTCUSD",1738772762357,0.0091845,97594.0,97586.0,0.13437192]
["bitfinex","BTCUSD",1738772762590,0.00932457,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738772762730,0.00932457,97594.0,97593.0,1.27747577]
["bitfinex","BTCUSD",1738772766271,0.00943117,97594.0,97593.0,1.27747577]
["bitfinex","BTCUSD",1738772766475,0.00943117,97594.0,97593.0,1.30047577]
["bitfinex","BTCUSD",1738772766832,0.00943117,97594.0,97593.0,1.33225113]
["bitfinex","BTCUSD",1738772767031,0.00903117,97594.0,97593.0,1.33225113]
["bitfinex","BTCUSD",1738772767207,0.00903117,97594.0,97593.0,1.30047577]
["bitfinex","BTCUSD",1738772767974,0.00903117,97594.0,97593.0,1.27747577]
["bitfinex","BTCUSD",1738772768375,0.00903117,97594.0,97593.0,1.12377677]
["bitfinex","BTCUSD",1738772768806,0.16272817,97594.0,97593.0,1.02127312]
["bitfinex","BTCUSD",1738772769604,0.21242817,97594.0,97593.0,1.02127312]
["bitfinex","BTCUSD",1738772770247,0.05873117,97594.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738772770466,0.05873117,97594.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1738772770671,0.05873117,97594.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738772770672,0.153708,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738772771045,0.05873117,97594.0,97586.0,0.10272751]
["bitfinex","BTCUSD",1738772771247,0.05873117,97594.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738772771498,0.05873117,97594.0,97590.0,0.153702]
["bitfinex","BTCUSD",1738772771627,0.00903117,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738772771827,0.00903117,97594.0,97593.0,1.27747577]
["bitfinex","BTCUSD",1738772772741,0.00903117,97594.0,97593.0,1.33222326]
["bitfinex","BTCUSD",1738772772946,0.00903117,97594.0,97593.0,1.48222326]
["bitfinex","BTCUSD",1738772774359,0.00903117,97594.0,97593.0,1.51274165]
["bitfinex","BTCUSD",1738772775732,0.00903117,97594.0,97593.0,1.48222326]
["bitfinex","BTCUSD",1738772776090,0.00903117,97594.0,97593.0,1.49722326]
["bitfinex","BTCUSD",1738772776706,0.00903117,97594.0,97593.0,1.51731149]
["bitfinex","BTCUSD",1738772777111,0.00903117,97594.0,97593.0,1.50231149]
["bitfinex","BTCUSD",1738772777335,0.153651,97624.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738772777653,0.15366,97618.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772777807,0.00014005,97624.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772778150,0.153662,97617.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772778356,0.00014005,97624.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772778776,0.15366,97618.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772779072,0.153661,97618.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772779212,0.153658,97620.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772779416,0.00014005,97624.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772779622,0.00024685,97624.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772779819,0.153668,97613.0,97612.0,1.02127312]
["bitfinex","BTCUSD",1738772780133,0.153668,97613.0,97602.0,1.02127312]
["bitfinex","BTCUSD",1738772780134,0.1215,97613.0,97602.0,1.02127312]
["bitfinex","BTCUSD",1738772780330,0.153683,97604.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772780756,0.1215,97613.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772780757,0.204906,97606.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772780955,0.153683,97603.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772781184,0.15368,97606.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772781391,0.204898,97610.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772781585,0.1215,97613.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772781786,0.15368,97605.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772781999,0.204902,97608.0,97602.0,1.12377677]
["bitfinex","BTCUSD",1738772782171,0.204893,97612.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1738772782377,0.153674,97609.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1738772782618,0.153671,97612.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1738772782821,0.1215,97613.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1738772783120,0.06159,97612.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1738772783332,0.1215,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738772783526,0.0764,97623.0,97612.0,1.12377677]
["bitfinex","BTCUSD",1738772783736,0.0764,97623.0,97613.0,0.10352806]
["bitfinex","BTCUSD",1738772783931,0.0451,97625.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738772784142,0.0451,97625.0,97620.0,0.10250365]
["bitfinex","BTCUSD",1738772784296,0.0764,97631.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738772784493,0.0764,97631.0,97623.0,1.12377677]
["bitfinex","BTCUSD",1738772784698,0.153642,97629.0,97623.0,1.12377677]
["bitfinex","BTCUSD",1738772784899,0.0764,97631.0,97623.0,1.12377677]
["bitfinex","BTCUSD",1738772785455,0.153632,97636.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772785593,0.203229,97638.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772785787,0.0496,97638.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772786142,0.153634,97635.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772786369,0.15363,97637.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772786670,0.0496,97638.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772786983,0.153631,97637.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772787277,0.0496,97638.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772787528,0.0805,97648.0,97623.0,1.42742877]
["bitfinex","BTCUSD",1738772787732,0.153616,97646.0,97623.0,1.42742877]
["bitfinex","BTCUSD",1738772787938,0.153619,97644.0,97623.0,1.45922236]
["bitfinex","BTCUSD",1738772788146,0.153617,97646.0,97623.0,1.45922236]
["bitfinex","BTCUSD",1738772788341,0.153618,97645.0,97623.0,1.45922236]
["bitfinex","BTCUSD",1738772788559,0.0805,97648.0,97623.0,1.45922236]
["bitfinex","BTCUSD",1738772788560,0.0805,97648.0,97623.0,1.48222236]
["bitfinex","BTCUSD",1738772788977,0.0011817,97649.0,97623.0,1.48222236]
["bitfinex","BTCUSD",1738772789210,0.0011817,97649.0,97625.0,0.326649]
["bitfinex","BTCUSD",1738772789393,0.40458452,97626.0,97625.0,0.03179359]
["bitfinex","BTCUSD",1738772789596,0.15365,97624.0,97623.0,1.02127312]
["bitfinex","BTCUSD",1738772789799,0.04607352,97626.0,97612.0,1.02127312]
["bitfinex","BTCUSD",1738772790015,0.04607352,97626.0,97623.0,0.10250365]
["bitfinex","BTCUSD",1738772790132,0.00057352,97626.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1738772790341,0.00057352,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738772790582,0.00057352,97626.0,97625.0,0.25615265]
["bitfinex","BTCUSD",1738772790788,0.00057352,97626.0,97625.0,0.10250365]
["bitfinex","BTCUSD",1738772791605,0.00057352,97626.0,97612.0,1.02127312]
["bitfinex","BTCUSD",1738772791759,0.204877,97620.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772792121,0.0001068,97624.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772792620,0.204869,97623.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772792829,0.153656,97621.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772793048,0.0001068,97624.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772793165,0.153666,97614.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772793383,0.204871,97622.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772793568,0.153666,97614.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772793888,0.0001068,97624.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772794063,0.01446362,97627.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738772794264,0.01446362,97627.0,97614.0,0.03184412]
["bitfinex","BTCUSD",1738772794421,0.153648,97626.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1738772794624,0.01446362,97627.0,97616.0,0.03184412]
["bitfinex","BTCUSD",1738772794844,0.01446362,97627.0,97617.0,0.25616365]
["bitfinex","BTCUSD",1738772795019,0.01446362,97627.0,97618.0,0.03184412]
["bitfinex","BTCUSD",1738772795236,0.153649,97625.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1738772795436,0.01446362,97627.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738772795662,0.01446362,97627.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772795863,0.153661,97617.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772796067,0.204875,97621.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738772796068,0.153663,97616.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738772796266,0.203563,97616.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738772796591,0.278963,97616.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738772797489,0.1253,97616.0,97615.0,1.12377677]
["bitfinex","BTCUSD",1738772797698,0.0754,97625.0,97615.0,1.12377677]
["bitfinex","BTCUSD",1738772797859,0.153655,97622.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772798055,0.0754,97625.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772798560,0.153653,97623.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772798742,0.204871,97622.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772798944,0.153656,97621.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772799186,0.153654,97622.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772799391,0.153651,97624.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772799562,0.0754,97625.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772799763,0.0754,97625.0,97617.0,0.03186994]
["bitfinex","BTCUSD",1738772799960,0.0754,97625.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738772800277,0.204867,97624.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738772800477,0.153654,97622.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738772800657,0.0754,97625.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738772800858,0.153661,97617.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772801043,0.153657,97620.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772801242,0.0754,97625.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772801499,0.153661,97617.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738772801857,0.280267,97625.0,97613.0,0.00046672]
["bitfinex","BTCUSD",1738772802062,0.153666,97614.0,97613.0,0.10297037]
["bitfinex","BTCUSD",1738772802660,0.153666,97614.0,97613.0,0.00046672]
["bitfinex","BTCUSD",1738772803664,0.229266,97614.0,97613.0,0.00046672]
["bitfinex","BTCUSD",1738772803862,0.5577183,97614.0,97613.0,0.000691]
["bitfinex","BTCUSD",1738772804087,0.487656,97614.0,97613.0,0.000691]
["bitfinex","BTCUSD",1738772807932,0.337656,97614.0,97613.0,0.000691]
["bitfinex","BTCUSD",1738772809575,0.276066,97614.0,97613.0,0.000691]
["bitfinex","BTCUSD",1738772812989,0.426066,97614.0,97613.0,0.000691]
["bitfinex","BTCUSD",1738772813153,0.487656,97614.0,97613.0,0.000691]
["bitfinex","BTCUSD",1738772813581,0.2283,97613.0,97594.0,0.00022428]
["bitfinex","BTCUSD",1738772813694,0.339086,97595.0,97594.0,0.00036433]
["bitfinex","BTCUSD",1738772817062,0.59158965,97595.0,97594.0,0.00036433]
["bitfinex","BTCUSD",1738772818060,0.60158965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772818265,0.61158965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772819427,0.427496,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772820269,0.52999965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772820419,0.60158965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772821037,0.92668965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772823071,0.86509965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772823479,0.91168228,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772824104,0.85509965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772824306,0.752596,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772824515,0.85509965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772826725,0.87509965,97595.0,97594.0,3.3e-07]
["bitfinex","BTCUSD",1738772827898,0.437908,97587.0,97586.0,1.9e-07]
["bitfinex","BTCUSD",1738772828128,0.9680153,97587.0,97586.0,1.9e-07]
["bitfinex","BTCUSD",1738772828309,1.0010153,97587.0,97586.0,1.9e-07]
["bitfinex","BTCUSD",1738772829216,0.153778,97543.0,97532.0,1.10292952]
["bitfinex","BTCUSD",1738772829407,0.153778,97543.0,97542.0,0.08179647]
["bitfinex","BTCUSD",1738772829593,0.153778,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772832926,0.215368,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772833151,0.153778,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772835436,0.228978,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772835687,0.274478,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772836144,0.424478,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772836350,0.52698165,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772836748,0.54523919,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772839304,0.44273554,97543.0,97542.0,0.00014007]
["bitfinex","BTCUSD",1738772839528,0.01825754,97543.0,97542.0,1.12391684]
["bitfinex","BTCUSD",1738772839738,0.01825754,97543.0,97542.0,1.15243054]
["bitfinex","BTCUSD",1738772839934,0.01825754,97543.0,97542.0,1.18421956]
["bitfinex","BTCUSD",1738772840140,0.01825754,97543.0,97542.0,2.34958199]
["bitfinex","BTCUSD",1738772840353,0.01825754,97543.0,97542.0,1.16121956]
["bitfinex","BTCUSD",1738772840581,0.01825754,97543.0,97542.0,1.12943054]
["bitfinex","BTCUSD",1738772840981,0.153767,97550.0,97542.0,1.12943054]
["bitfinex","BTCUSD",1738772841180,0.153771,97548.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772841391,0.153776,97545.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772841707,0.1270474,97560.0,97544.0,0.00608127]
["bitfinex","BTCUSD",1738772841921,0.205,97561.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772842116,0.1270474,97560.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772842302,0.205,97561.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772842501,0.153767,97550.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772842756,0.15,97569.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772842907,0.15377,97549.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772843112,0.204995,97564.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772843313,0.15376,97555.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772843511,0.15,97569.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738772843512,0.153752,97560.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738772843714,0.15376,97555.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1738772844138,0.15,97569.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1738772844380,0.153765,97551.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1738772844751,0.153778,97543.0,97542.0,1.02141319]
["bitfinex","BTCUSD",1738772844957,0.153777,97544.0,97542.0,1.12414133]
["bitfinex","BTCUSD",1738772845174,0.153777,97544.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772845366,0.153774,97546.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772845529,0.01829562,97569.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1738772845730,0.01829562,97569.0,97550.0,0.1270474]
["bitfinex","BTCUSD",1738772845930,0.01829562,97569.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738772846172,0.204985,97568.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738772846377,0.204964,97578.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738772846608,0.204963,97579.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738772846812,0.153743,97566.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1738772847019,0.02928782,97582.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738772847357,0.02928782,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738772847561,0.02928782,97582.0,97581.0,1.33336936]
["bitfinex","BTCUSD",1738772847773,0.02928782,97582.0,97581.0,1.33234474]
["bitfinex","BTCUSD",1738772848245,0.02928782,97582.0,97581.0,1.15562674]
["bitfinex","BTCUSD",1738772848447,0.153716,97583.0,97581.0,1.15562674]
["bitfinex","BTCUSD",1738772848654,0.204949,97585.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772848827,0.153715,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772849041,0.153712,97585.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772849242,0.153714,97584.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772850863,0.0001069,97586.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772851157,0.0001069,97586.0,97582.0,0.097412]
["bitfinex","BTCUSD",1738772851359,0.153715,97584.0,97582.0,0.097412]
["bitfinex","BTCUSD",1738772852006,0.0001069,97586.0,97582.0,0.097412]
["bitfinex","BTCUSD",1738772852292,0.1538179,97586.0,97582.0,0.097412]
["bitfinex","BTCUSD",1738772852486,0.153714,97584.0,97582.0,0.097412]
["bitfinex","BTCUSD",1738772853029,0.153714,97584.0,97581.0,1.02141319]
["bitfinex","BTCUSD",1738772853255,0.153716,97582.0,97581.0,1.02141319]
["bitfinex","BTCUSD",1738772853461,0.153716,97582.0,97581.0,0.00014007]
["bitfinex","BTCUSD",1738772856364,0.0001069,97586.0,97581.0,0.00014007]
["bitfinex","BTCUSD",1738772856567,0.153716,97582.0,97581.0,0.00014007]
["bitfinex","BTCUSD",1738772857647,0.0001069,97586.0,97581.0,0.00036456]
["bitfinex","BTCUSD",1738772857784,0.153712,97585.0,97581.0,0.00036456]
["bitfinex","BTCUSD",1738772857984,0.0001069,97584.0,97581.0,0.00036456]
["bitfinex","BTCUSD",1738772858182,0.0001069,97584.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772859777,0.1538209,97584.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772860132,0.0001069,97584.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1738772862830,0.0001069,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738772863160,0.0001069,97584.0,97583.0,0.36194328]
["bitfinex","BTCUSD",1738772863364,0.0001069,97584.0,97583.0,0.36091865]
["bitfinex","BTCUSD",1738772863939,0.0001069,97584.0,97583.0,0.51091865]
["bitfinex","BTCUSD",1738772864338,0.0001069,97584.0,97583.0,0.54271551]
["bitfinex","BTCUSD",1738772864664,0.0001069,97584.0,97583.0,0.51091865]
["bitfinex","BTCUSD",1738772864878,0.0001069,97584.0,97583.0,0.54271412]
["bitfinex","BTCUSD",1738772865425,0.0001069,97584.0,97583.0,0.51091865]
["bitfinex","BTCUSD",1738772865627,0.0001069,97584.0,97583.0,0.54271842]
["bitfinex","BTCUSD",1738772866047,0.0001069,97584.0,97583.0,1.14421842]
["bitfinex","BTCUSD",1738772866268,0.0001068,97624.0,97595.0,0.15]
["bitfinex","BTCUSD",1738772866470,0.0001068,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738772866700,0.0001068,97624.0,97623.0,1.30145305]
["bitfinex","BTCUSD",1738772866907,0.0001068,97624.0,97623.0,1.30042877]
["bitfinex","BTCUSD",1738772867042,0.0001068,97624.0,97623.0,1.12377677]
["bitfinex","BTCUSD",1738772867650,0.00024677,97624.0,97623.0,1.12377677]
["bitfinex","BTCUSD",1738772868220,0.00024677,97624.0,97623.0,1.27742877]
["bitfinex","BTCUSD",1738772869531,0.00024677,97624.0,97623.0,1.28228251]
["bitfinex","BTCUSD",1738772869734,0.00024677,97624.0,97623.0,1.12863051]
["bitfinex","BTCUSD",1738772870651,0.15389677,97624.0,97623.0,1.12863051]
["bitfinex","BTCUSD",1738772872528,0.15389677,97624.0,97623.0,1.02612686]
["bitfinex","BTCUSD",1738772872911,0.00024677,97624.0,97623.0,1.02612686]
["bitfinex","BTCUSD",1738772874119,0.15389677,97624.0,97623.0,1.02612686]
["bitfinex","BTCUSD",1738772874958,0.00024677,97624.0,97623.0,1.02612686]
["bitfinex","BTCUSD",1738772875156,0.15389677,97624.0,97623.0,1.02612686]
["bitfinex","BTCUSD",1738772875759,0.15389677,97624.0,97623.0,0.00485374]
["bitfinex","BTCUSD",1738772875987,0.153667,97614.0,97611.0,1.02127312]
["bitfinex","BTCUSD",1738772876131,0.00024677,97624.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772876132,0.153669,97613.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772876589,0.153664,97616.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772877003,0.0487,97623.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772877331,0.153665,97615.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772877524,0.0487,97623.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772878017,0.153665,97615.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772878167,0.0487,97623.0,97612.0,0.10735042]
["bitfinex","BTCUSD",1738772878392,0.00024677,97624.0,97613.0,0.00102443]
["bitfinex","BTCUSD",1738772878594,0.00024677,97624.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738772878791,0.00024677,97624.0,97620.0,0.10250365]
["bitfinex","BTCUSD",1738772879014,0.00024677,97624.0,97621.0,0.00482967]
["bitfinex","BTCUSD",1738772879191,0.00024677,97624.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738772879393,0.00024677,97624.0,97623.0,0.00482649]
["bitfinex","BTCUSD",1738772880215,0.00024677,97624.0,97623.0,0.10733014]
["bitfinex","BTCUSD",1738772880419,0.00024677,97624.0,97623.0,0.00482649]
["bitfinex","BTCUSD",1738772880620,0.23419677,97624.0,97623.0,0.00482649]
["bitfinex","BTCUSD",1738772880780,0.08054677,97624.0,97608.0,1.02127312]
["bitfinex","BTCUSD",1738772880977,0.08054677,97624.0,97609.0,0.10735092]
["bitfinex","BTCUSD",1738772881191,0.153672,97610.0,97609.0,0.00484727]
["bitfinex","BTCUSD",1738772881405,0.20488,97618.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738772881626,0.08054677,97624.0,97594.0,0.30743265]
["bitfinex","BTCUSD",1738772881831,0.153677,97607.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738772882027,0.153679,97606.0,97599.0,0.25619365]
["bitfinex","BTCUSD",1738772882229,0.01809598,97617.0,97599.0,1.12862457]
["bitfinex","BTCUSD",1738772882405,0.01809598,97617.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738772882622,0.01809598,97617.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1738772882824,0.01809598,97617.0,97615.0,0.00484501]
["bitfinex","BTCUSD",1738772883025,0.153663,97616.0,97615.0,0.00484501]
["bitfinex","BTCUSD",1738772883231,0.153713,97584.0,97583.0,0.00022428]
["bitfinex","BTCUSD",1738772883407,0.153713,97584.0,97583.0,0.10272793]
["bitfinex","BTCUSD",1738772883994,0.20492,97599.0,97583.0,0.10272793]
["bitfinex","BTCUSD",1738772884195,0.153709,97587.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1738772884624,0.153705,97589.0,97584.0,0.10264372]
["bitfinex","BTCUSD",1738772884819,0.06419598,97616.0,97584.0,0.10264372]
["bitfinex","BTCUSD",1738772885024,0.153694,97597.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738772885288,0.20492,97599.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1738772885586,0.153695,97596.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1738772885784,0.153686,97602.0,97590.0,0.204939]
["bitfinex","BTCUSD",1738772885943,0.153691,97599.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1738772886290,0.02895485,97612.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1738772886291,0.153692,97598.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1738772886437,0.15369,97599.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1738772886637,0.15,97614.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1738772887082,0.1270474,97610.0,97584.0,0.00014007]
["bitfinex","BTCUSD",1738772887327,0.204918,97600.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738772887477,0.153695,97596.0,97588.0,0.153705]
["bitfinex","BTCUSD",1738772887677,0.01811117,97613.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1738772888159,0.153696,97595.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772888366,0.01811117,97613.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772888735,0.1270474,97610.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772888928,0.153701,97592.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772889264,0.153704,97590.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772889433,0.153696,97596.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772889681,0.153696,97595.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772889856,0.0774,97615.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772890254,0.2274,97615.0,97589.0,1.12377677]
["bitfinex","BTCUSD",1738772890476,0.2274,97615.0,97584.0,0.20509007]
["bitfinex","BTCUSD",1738772890477,0.1392,97608.0,97584.0,0.00014007]
["bitfinex","BTCUSD",1738772890784,0.279012,97585.0,97584.0,0.00014007]
["bitfinex","BTCUSD",1738772891413,0.429012,97585.0,97584.0,0.00014007]
["bitfinex","BTCUSD",1738772892113,0.490512,97585.0,97584.0,0.00014007]
["bitfinex","BTCUSD",1738772892338,0.53761494,97585.0,97584.0,0.00014007]
["bitfinex","BTCUSD",1738772893146,0.17240294,97585.0,97584.0,0.00014007]
["bitfinex","BTCUSD",1738772893345,0.01811651,97585.0,97584.0,0.25635672]
["bitfinex","BTCUSD",1738772893572,0.01811651,97585.0,97584.0,0.27935672]
["bitfinex","BTCUSD",1738772893773,0.01811651,97585.0,97584.0,0.46115324]
["bitfinex","BTCUSD",1738772893971,0.01811651,97585.0,97584.0,0.13444024]
["bitfinex","BTCUSD",1738772894345,0.01811651,97585.0,97584.0,0.10264372]
["bitfinex","BTCUSD",1738772894721,0.15371,97586.0,97584.0,0.10264372]
["bitfinex","BTCUSD",1738772894898,0.358576,97608.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738772895098,0.15,97609.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738772895099,0.20492,97599.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738772895302,0.2049,97609.0,97585.0,1.12377677]
["bitfinex","BTCUSD",1738772895480,0.0478,97619.0,97585.0,1.12377677]
["bitfinex","BTCUSD",1738772895481,0.0478,97619.0,97587.0,0.023]
["bitfinex","BTCUSD",1738772895699,0.204874,97621.0,97591.0,0.173]
["bitfinex","BTCUSD",1738772895908,0.01457042,97627.0,97593.0,0.204932]
["bitfinex","BTCUSD",1738772896111,0.153665,97615.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738772896291,0.01457042,97627.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1738772896492,0.153659,97619.0,97608.0,0.153674]
["bitfinex","BTCUSD",1738772896694,0.21943242,97627.0,97609.0,0.10250365]
["bitfinex","BTCUSD",1738772896895,0.204869,97623.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738772897082,0.01457042,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738772897285,0.01457042,97627.0,97623.0,0.10250365]
["bitfinex","BTCUSD",1738772898490,0.00024677,97624.0,97623.0,0.10250365]
["bitfinex","BTCUSD",1738772898690,0.00024677,97624.0,97623.0,0.12550365]
["bitfinex","BTCUSD",1738772898839,0.00024677,97624.0,97623.0,0.12652786]
["bitfinex","BTCUSD",1738772899041,0.00024677,97624.0,97623.0,0.27652786]
["bitfinex","BTCUSD",1738772899245,0.00024677,97624.0,97623.0,0.30729307]
["bitfinex","BTCUSD",1738772900060,0.00024677,97624.0,97623.0,0.13429307]
["bitfinex","BTCUSD",1738772900395,0.00024677,97624.0,97623.0,0.03178942]
["bitfinex","BTCUSD",1738772901614,0.00024677,97624.0,97610.0,1.02127312]
["bitfinex","BTCUSD",1738772901834,0.153668,97613.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772902034,0.153664,97616.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772902246,0.153668,97613.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772902589,0.00024677,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772902788,0.153668,97613.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772903392,0.204881,97618.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772903589,0.153664,97616.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772904218,0.00024677,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772904855,0.204869,97623.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738772905027,0.153657,97620.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772905233,0.00024677,97624.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772905411,0.20511477,97624.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772905613,0.153659,97619.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772905808,0.00024677,97624.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772906051,0.153661,97618.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772906254,0.153657,97620.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772906566,0.204874,97621.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772906709,0.204871,97622.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738772906914,0.204883,97617.0,97610.0,1.02127312]
["bitfinex","BTCUSD",1738772907118,0.153669,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772907319,0.204884,97616.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772907320,0.153667,97614.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772907746,0.153669,97613.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772908086,0.204877,97620.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772908087,0.153665,97615.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772908237,0.00024677,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772908456,0.153665,97615.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772908848,0.00024677,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772909185,0.153669,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772909342,0.20488,97618.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772909704,0.153667,97614.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772909892,0.204886,97616.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772910355,0.153664,97616.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772910562,0.153661,97618.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772910924,0.00024677,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772911125,0.153663,97616.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772911350,0.00024677,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772911548,0.00024677,97624.0,97616.0,0.204883]
["bitfinex","BTCUSD",1738772911760,0.00024677,97624.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1738772911965,0.153656,97621.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1738772912237,0.204869,97623.0,97610.0,1.02127312]
["bitfinex","BTCUSD",1738772912441,0.153668,97613.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772913022,0.00024677,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772913254,0.153669,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738772913465,0.153671,97611.0,97597.0,1.02127312]
["bitfinex","BTCUSD",1738772913667,0.15369,97600.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738772913875,0.0492,97621.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738772914019,0.153688,97600.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738772914222,0.0492,97621.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738772915038,0.15369,97599.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738772915244,0.204917,97601.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738772915443,0.153689,97600.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1738772916083,0.0814,97633.0,97600.0,0.2552]
["bitfinex","BTCUSD",1738772916250,0.0814,97646.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738772916450,0.0011817,97649.0,97623.0,1.45042877]
["bitfinex","BTCUSD",1738772916672,0.0011817,97649.0,97623.0,1.5626412]
["bitfinex","BTCUSD",1738772919209,0.153614,97647.0,97623.0,1.5626412]
["bitfinex","BTCUSD",1738772920048,0.153618,97645.0,97623.0,1.5626412]
["bitfinex","BTCUSD",1738772920251,0.0011817,97649.0,97623.0,1.53082877]
["bitfinex","BTCUSD",1738772920674,0.0011817,97649.0,97623.0,1.55135941]
["bitfinex","BTCUSD",1738772921029,0.0011817,97649.0,97623.0,1.58313419]
["bitfinex","BTCUSD",1738772921273,0.0011817,97649.0,97623.0,1.59333391]
["bitfinex","BTCUSD",1738772921959,0.0011817,97649.0,97623.0,1.51293391]
["bitfinex","BTCUSD",1738772922542,0.1547937,97649.0,97623.0,1.51293391]
["bitfinex","BTCUSD",1738772922669,0.0011817,97649.0,97623.0,1.51293391]
["bitfinex","BTCUSD",1738772922879,0.153613,97648.0,97623.0,1.51293391]
["bitfinex","BTCUSD",1738772923072,0.0011817,97649.0,97623.0,1.51293391]
["bitfinex","BTCUSD",1738772923478,0.0011817,97649.0,97627.0,0.313646]
["bitfinex","BTCUSD",1738772923685,0.00050672,97641.0,97640.0,0.42912865]
["bitfinex","BTCUSD",1738772923888,0.00050672,97641.0,97640.0,1.48217655]
["bitfinex","BTCUSD",1738772926207,0.00050672,97641.0,97640.0,1.45040177]
["bitfinex","BTCUSD",1738772926580,0.00050672,97641.0,97640.0,1.12377677]
["bitfinex","BTCUSD",1738772927559,0.00050672,97641.0,97640.0,1.27740177]
["bitfinex","BTCUSD",1738772928908,0.00050672,97641.0,97640.0,1.30040177]
["bitfinex","BTCUSD",1738772929062,0.00050672,97641.0,97640.0,1.45040177]
["bitfinex","BTCUSD",1738772931984,0.00050672,97641.0,97640.0,1.48218644]
["bitfinex","BTCUSD",1738772933304,0.00050672,97641.0,97640.0,1.45040177]
["bitfinex","BTCUSD",1738772934110,0.00050672,97641.0,97640.0,1.47061407]
["bitfinex","BTCUSD",1738772934965,0.00061352,97641.0,97640.0,1.48095981]
["bitfinex","BTCUSD",1738772937863,0.00061352,97641.0,97640.0,1.47061407]
["bitfinex","BTCUSD",1738772939558,0.00061352,97641.0,97640.0,1.30040177]
["bitfinex","BTCUSD",1738772939775,0.00061352,97641.0,97640.0,1.12377677]
["bitfinex","BTCUSD",1738772940376,0.04751352,97641.0,97640.0,1.12377677]
["bitfinex","BTCUSD",1738772941619,0.00061352,97641.0,97640.0,1.27740177]
["bitfinex","BTCUSD",1738772941779,0.00061352,97641.0,97640.0,1.30040177]
["bitfinex","BTCUSD",1738772943390,0.00061352,97641.0,97640.0,1.45040177]
["bitfinex","BTCUSD",1738772943616,0.00061352,97641.0,97640.0,1.48220179]
["bitfinex","BTCUSD",1738772944715,0.00061352,97641.0,97640.0,2.57586422]
["bitfinex","BTCUSD",1738772945324,0.00061352,97641.0,97640.0,1.56050179]
["bitfinex","BTCUSD",1738772945732,0.00061352,97641.0,97640.0,1.48220179]
["bitfinex","BTCUSD",1738772946941,0.00061352,97641.0,97640.0,2.10230179]
["bitfinex","BTCUSD",1738772947344,0.0011817,97649.0,97648.0,0.303612]
["bitfinex","BTCUSD",1738772947627,0.0011817,97649.0,97648.0,1.4762781]
["bitfinex","BTCUSD",1738772949598,0.0012885,97649.0,97648.0,0.46091567]
["bitfinex","BTCUSD",1738772950748,0.0012885,97649.0,97648.0,0.43791567]
["bitfinex","BTCUSD",1738772951543,0.0012885,97649.0,97648.0,0.46091567]
["bitfinex","BTCUSD",1738772952629,0.0012885,97649.0,97648.0,0.4809886]
["bitfinex","BTCUSD",1738772957690,0.0012885,97649.0,97648.0,0.6084886]
["bitfinex","BTCUSD",1738772957872,1e-07,97652.0,97651.0,0.313608]
["bitfinex","BTCUSD",1738772958072,1e-07,97652.0,97651.0,1.49218479]
["bitfinex","BTCUSD",1738772959308,1e-07,97652.0,97651.0,1.50218479]
["bitfinex","BTCUSD",1738772959683,7e-05,97666.0,97651.0,2.12568479]
["bitfinex","BTCUSD",1738772959886,9e-07,97666.0,97665.0,0.395186]
["bitfinex","BTCUSD",1738772960087,0.0001068,97682.0,97681.0,0.326561]
["bitfinex","BTCUSD",1738772960287,0.00024679,97682.0,97681.0,2.50750022]
["bitfinex","BTCUSD",1738772960486,0.00024679,97682.0,97681.0,2.49750022]
["bitfinex","BTCUSD",1738772961520,0.00024679,97682.0,97681.0,2.50750022]
["bitfinex","BTCUSD",1738772961750,0.00024679,97682.0,97681.0,2.49750022]
["bitfinex","BTCUSD",1738772962509,0.004322,97700.0,97692.0,0.303543]
["bitfinex","BTCUSD",1738772962743,0.004322,97700.0,97692.0,1.48211979]
["bitfinex","BTCUSD",1738772963643,1.562e-05,97693.0,97692.0,1.48211979]
["bitfinex","BTCUSD",1738772967737,1.562e-05,97693.0,97692.0,1.47067417]
["bitfinex","BTCUSD",1738772967988,1.562e-05,97693.0,97692.0,1.50239697]
["bitfinex","BTCUSD",1738772968544,1.562e-05,97693.0,97692.0,1.47067417]
["bitfinex","BTCUSD",1738772969798,1.562e-05,97693.0,97692.0,1.50239191]
["bitfinex","BTCUSD",1738772975549,1.562e-05,97693.0,97692.0,2.04429191]
["bitfinex","BTCUSD",1738772976063,1.562e-05,97693.0,97692.0,1.51239191]
["bitfinex","BTCUSD",1738772976419,1.562e-05,97693.0,97692.0,1.52239191]
["bitfinex","BTCUSD",1738772977719,0.004322,97700.0,97699.0,0.336532]
["bitfinex","BTCUSD",1738772977916,0.004322,97700.0,97699.0,1.48611582]
["bitfinex","BTCUSD",1738772978516,0.004322,97700.0,97699.0,1.47611582]
["bitfinex","BTCUSD",1738772978659,0.0001068,97719.0,97718.0,0.303502]
["bitfinex","BTCUSD",1738772978876,0.00024671,97719.0,97718.0,1.48199651]
["bitfinex","BTCUSD",1738772980988,0.00024671,97719.0,97718.0,1.48651201]
["bitfinex","BTCUSD",1738772982720,0.00024671,97719.0,97718.0,1.57741201]
["bitfinex","BTCUSD",1738772984670,0.00024671,97719.0,97718.0,2.11931201]
["bitfinex","BTCUSD",1738772984875,0.0057838,97725.0,97724.0,0.01]
["bitfinex","BTCUSD",1738772985087,0.0057838,97725.0,97724.0,1.49198933]
["bitfinex","BTCUSD",1738772985311,0.0057838,97725.0,97724.0,1.49096646]
["bitfinex","BTCUSD",1738772985716,0.0057838,97725.0,97724.0,1.48096646]
["bitfinex","BTCUSD",1738772986330,0.0057838,97725.0,97724.0,1.49096646]
["bitfinex","BTCUSD",1738772986942,0.0057838,97725.0,97724.0,0.46560403]
["bitfinex","BTCUSD",1738772987142,0.0057838,97725.0,97724.0,1.48096646]
["bitfinex","BTCUSD",1738772991172,0.0057838,97725.0,97724.0,0.29260403]
["bitfinex","BTCUSD",1738772991537,0.0057838,97725.0,97724.0,0.31560403]
["bitfinex","BTCUSD",1738772991961,0.0057838,97725.0,97724.0,0.46560403]
["bitfinex","BTCUSD",1738772996746,0.08,97745.0,97738.0,0.303471]
["bitfinex","BTCUSD",1738772996957,0.08,97745.0,97738.0,1.48196551]
["bitfinex","BTCUSD",1738772997154,0.08,97745.0,97738.0,1.48687641]
["bitfinex","BTCUSD",1738773000659,0.08,97745.0,97738.0,1.18340541]
["bitfinex","BTCUSD",1738773000855,0.0769068,97739.0,97738.0,1.16040541]
["bitfinex","BTCUSD",1738773001069,0.0769068,97739.0,97738.0,1.31387641]
["bitfinex","BTCUSD",1738773001267,0.0769068,97739.0,97738.0,1.33687641]
["bitfinex","BTCUSD",1738773001772,0.0001068,97739.0,97738.0,1.33687641]
["bitfinex","BTCUSD",1738773001955,0.0001068,97739.0,97738.0,1.48687641]
["bitfinex","BTCUSD",1738773003653,0.0001068,97739.0,97738.0,1.48587641]
["bitfinex","BTCUSD",1738773004257,1.565e-05,97739.0,97738.0,1.48587641]
["bitfinex","BTCUSD",1738773007188,1.565e-05,97739.0,97738.0,1.50677817]
["bitfinex","BTCUSD",1738773010738,1.565e-05,97739.0,97738.0,2.21117817]
["bitfinex","BTCUSD",1738773010966,6.68e-05,97747.0,97746.0,0.313458]
["bitfinex","BTCUSD",1738773011133,0.0777,97786.0,97773.0,0.303416]
["bitfinex","BTCUSD",1738773011321,0.0777,97786.0,97773.0,1.48191051]
["bitfinex","BTCUSD",1738773011531,0.00164015,97774.0,97773.0,1.48191051]
["bitfinex","BTCUSD",1738773015576,0.12844015,97774.0,97773.0,1.30891051]
["bitfinex","BTCUSD",1738773016522,0.12844015,97774.0,97773.0,1.27719277]
["bitfinex","BTCUSD",1738773016869,0.12844015,97774.0,97773.0,1.30019277]
["bitfinex","BTCUSD",1738773017071,0.12844015,97774.0,97773.0,1.33196561]
["bitfinex","BTCUSD",1738773017446,0.12844015,97774.0,97773.0,1.30381706]
["bitfinex","BTCUSD",1738773017626,0.12844015,97774.0,97773.0,1.33558676]
["bitfinex","BTCUSD",1738773017829,0.12844015,97774.0,97773.0,1.33677298]
["bitfinex","BTCUSD",1738773018033,0.12844015,97774.0,97773.0,1.30500328]
["bitfinex","BTCUSD",1738773018454,0.12844015,97774.0,97773.0,1.33677033]
["bitfinex","BTCUSD",1738773018630,0.12844015,97774.0,97773.0,1.30380065]
["bitfinex","BTCUSD",1738773019023,0.12844015,97774.0,97773.0,1.28080065]
["bitfinex","BTCUSD",1738773019223,0.12844015,97774.0,97773.0,1.30380065]
["bitfinex","BTCUSD",1738773019585,0.12844015,97774.0,97773.0,1.15038465]
["bitfinex","BTCUSD",1738773019712,0.12844015,97774.0,97773.0,1.30380065]
["bitfinex","BTCUSD",1738773020122,0.12844015,97774.0,97773.0,1.15038465]
["bitfinex","BTCUSD",1738773020530,0.28185515,97774.0,97773.0,1.12860868]
["bitfinex","BTCUSD",1738773020748,0.28185515,97774.0,97773.0,0.00483191]
["bitfinex","BTCUSD",1738773020964,0.15343,97764.0,97763.0,1.02127312]
["bitfinex","BTCUSD",1738773021166,0.1291,97764.0,97763.0,1.12860937]
["bitfinex","BTCUSD",1738773021370,0.28253,97764.0,97763.0,1.12377677]
["bitfinex","BTCUSD",1738773021568,0.28253,97764.0,97746.0,0.09094258]
["bitfinex","BTCUSD",1738773021569,0.0468,97764.0,97751.0,1.02127312]
["bitfinex","BTCUSD",1738773021841,0.280949,97752.0,97751.0,1.02127312]
["bitfinex","BTCUSD",1738773022517,0.1275,97752.0,97751.0,1.02127312]
["bitfinex","BTCUSD",1738773022752,0.153451,97751.0,97750.0,0.00022407]
["bitfinex","BTCUSD",1738773022957,0.153451,97751.0,97746.0,0.09094258]
["bitfinex","BTCUSD",1738773022958,0.153457,97747.0,97746.0,0.09094258]
["bitfinex","BTCUSD",1738773023177,0.153468,97740.0,97739.0,0.09094258]
["bitfinex","BTCUSD",1738773023354,0.280968,97740.0,97739.0,0.09094258]
["bitfinex","BTCUSD",1738773024431,0.15349,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773024623,0.27649,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773026126,0.28675374,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773027499,0.13326374,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773027705,0.28675374,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773031745,0.00046626,97740.0,97725.0,0.25621872]
["bitfinex","BTCUSD",1738773031895,0.00046626,97740.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738773032115,0.00046626,97740.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1738773032308,0.00046626,97740.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738773032512,0.00046626,97740.0,97739.0,0.25597265]
["bitfinex","BTCUSD",1738773032711,0.00046626,97740.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1738773033280,0.00046626,97740.0,97739.0,0.27897265]
["bitfinex","BTCUSD",1738773034324,0.00046626,97740.0,97739.0,0.42897265]
["bitfinex","BTCUSD",1738773036794,0.00046626,97740.0,97739.0,1.09291192]
["bitfinex","BTCUSD",1738773036967,0.00046626,97740.0,97739.0,1.08291192]
["bitfinex","BTCUSD",1738773037215,0.0012803,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738773037358,0.00142015,97774.0,97773.0,1.27719277]
["bitfinex","BTCUSD",1738773037583,0.00142015,97774.0,97773.0,1.30019277]
["bitfinex","BTCUSD",1738773039598,0.00142015,97774.0,97773.0,1.12377677]
["bitfinex","BTCUSD",1738773040189,0.00142015,97774.0,97773.0,1.14677677]
["bitfinex","BTCUSD",1738773040814,0.00142015,97774.0,97773.0,1.29677677]
["bitfinex","BTCUSD",1738773041703,0.00142015,97774.0,97773.0,1.83867677]
["bitfinex","BTCUSD",1738773041902,0.00142015,97774.0,97773.0,1.84899486]
["bitfinex","BTCUSD",1738773045248,0.00142015,97774.0,97773.0,1.90649486]
["bitfinex","BTCUSD",1738773045452,0.00142015,97774.0,97773.0,1.93807377]
["bitfinex","BTCUSD",1738773046298,1.5e-07,97774.0,97773.0,1.93807377]
["bitfinex","BTCUSD",1738773046509,0.0001068,97791.0,97790.0,0.326389]
["bitfinex","BTCUSD",1738773046710,0.0001068,97791.0,97790.0,3.04900711]
["bitfinex","BTCUSD",1738773047514,0.0001068,97791.0,97790.0,3.03900711]
["bitfinex","BTCUSD",1738773047709,0.0001068,97791.0,97790.0,3.04900711]
["bitfinex","BTCUSD",1738773049576,0.0825,97835.0,97816.0,0.303349]
["bitfinex","BTCUSD",1738773049778,0.00024649,97817.0,97816.0,1.45012577]
["bitfinex","BTCUSD",1738773050107,0.00702979,97824.0,97823.0,0.176338]
["bitfinex","BTCUSD",1738773050283,0.00702979,97824.0,97823.0,0.27884165]
["bitfinex","BTCUSD",1738773050669,0.00702979,97824.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738773051878,0.00702979,97824.0,97816.0,1.02127312]
["bitfinex","BTCUSD",1738773052085,0.199947,97817.0,97816.0,1.12377677]
["bitfinex","BTCUSD",1738773052502,0.199947,97817.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1738773052724,0.231466,97805.0,97804.0,1.02127312]
["bitfinex","BTCUSD",1738773052929,0.0781,97805.0,97804.0,0.10264344]
["bitfinex","BTCUSD",1738773054630,0.0781,97805.0,97804.0,1.12391656]
["bitfinex","BTCUSD",1738773056309,0.231466,97805.0,97804.0,1.12391656]
["bitfinex","BTCUSD",1738773056510,0.231466,97805.0,97804.0,0.00013979]
["bitfinex","BTCUSD",1738773056774,0.0781,97805.0,97804.0,0.00013979]
["bitfinex","BTCUSD",1738773056975,0.0781,97805.0,97804.0,0.25601044]
["bitfinex","BTCUSD",1738773057958,0.0466,97817.0,97804.0,1.12391656]
["bitfinex","BTCUSD",1738773058160,0.0466,97817.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738773058360,0.0466,97817.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1738773058587,0.00702979,97824.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1738773058588,0.08682979,97824.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738773058771,0.08682979,97824.0,97823.0,0.25584165]
["bitfinex","BTCUSD",1738773059179,0.08682979,97824.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738773059372,0.08682979,97824.0,97814.0,1.22574212]
["bitfinex","BTCUSD",1738773059600,0.08682979,97824.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738773059757,0.08682979,97824.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738773059982,0.08682979,97824.0,97818.0,0.25584865]
["bitfinex","BTCUSD",1738773060180,0.08682979,97824.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738773060378,0.08682979,97824.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738773060764,0.08682979,97824.0,97818.0,0.25584765]
["bitfinex","BTCUSD",1738773060968,0.153338,97823.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738773061197,0.15334,97822.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738773061693,0.153344,97819.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1738773062040,0.15335,97815.0,97814.0,1.02127312]
["bitfinex","BTCUSD",1738773062175,0.23585,97815.0,97814.0,1.02127312]
["bitfinex","BTCUSD",1738773062372,0.235866,97805.0,97804.0,0.00013979]
["bitfinex","BTCUSD",1738773062615,0.0825,97805.0,97804.0,0.00013979]
["bitfinex","BTCUSD",1738773063019,0.0475,97814.0,97804.0,0.10264344]
["bitfinex","BTCUSD",1738773063020,0.0825,97813.0,97804.0,0.10264344]
["bitfinex","BTCUSD",1738773063194,0.0825,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738773063413,0.0825,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738773063620,0.0825,97833.0,97823.0,0.176338]
["bitfinex","BTCUSD",1738773063818,0.0061261,97837.0,97823.0,0.27986378]
["bitfinex","BTCUSD",1738773064141,0.0061261,97837.0,97823.0,0.27884165]
["bitfinex","BTCUSD",1738773065155,0.0061261,97837.0,97823.0,0.29788304]
["bitfinex","BTCUSD",1738773065373,0.0061261,97837.0,97823.0,0.44788304]
["bitfinex","BTCUSD",1738773066269,0.0061261,97837.0,97823.0,0.47952707]
["bitfinex","BTCUSD",1738773067156,0.0061261,97837.0,97823.0,0.4899917]
["bitfinex","BTCUSD",1738773068627,0.0061261,97837.0,97823.0,0.30652707]
["bitfinex","BTCUSD",1738773068846,0.0061261,97837.0,97823.0,0.27488304]
["bitfinex","BTCUSD",1738773069716,0.0061261,97837.0,97823.0,0.32957816]
["bitfinex","BTCUSD",1738773070116,0.00713669,97824.0,97823.0,0.12154504]
["bitfinex","BTCUSD",1738773070338,0.00713669,97824.0,97823.0,0.14454504]
["bitfinex","BTCUSD",1738773070539,0.00713669,97824.0,97823.0,0.14556715]
["bitfinex","BTCUSD",1738773070751,0.00713669,97824.0,97823.0,0.12652576]
["bitfinex","BTCUSD",1738773071101,0.00713669,97824.0,97823.0,0.12550365]
["bitfinex","BTCUSD",1738773071299,0.00713669,97824.0,97823.0,0.15722531]
["bitfinex","BTCUSD",1738773071505,0.00713669,97824.0,97823.0,0.12550365]
["bitfinex","BTCUSD",1738773071686,0.00713669,97824.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1738773072449,0.00713669,97824.0,97823.0,0.25584165]
["bitfinex","BTCUSD",1738773072635,0.00713669,97824.0,97823.0,0.28757538]
["bitfinex","BTCUSD",1738773072831,0.00713669,97824.0,97823.0,0.31057538]
["bitfinex","BTCUSD",1738773073278,0.00713669,97824.0,97823.0,0.32962631]
["bitfinex","BTCUSD",1738773074948,0.23577269,97824.0,97823.0,0.15328831]
["bitfinex","BTCUSD",1738773075164,0.28157269,97824.0,97823.0,0.01905093]
["bitfinex","BTCUSD",1738773075296,0.153364,97806.0,97801.0,1.02127312]
["bitfinex","BTCUSD",1738773075498,0.153364,97806.0,97790.0,0.0816564]
["bitfinex","BTCUSD",1738773075499,0.229164,97806.0,97790.0,0.0816564]
["bitfinex","BTCUSD",1738773076265,0.153388,97791.0,97790.0,0.0816564]
["bitfinex","BTCUSD",1738773076456,0.153407,97779.0,97773.0,0.00022407]
["bitfinex","BTCUSD",1738773076823,0.153415,97774.0,97773.0,0.00022407]
["bitfinex","BTCUSD",1738773077655,0.0489,97779.0,97773.0,0.10272772]
["bitfinex","BTCUSD",1738773077860,0.0795,97791.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738773078092,0.0499,97798.0,97790.0,0.10250365]
["bitfinex","BTCUSD",1738773078224,0.0821,97802.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738773078424,0.0821,97802.0,97796.0,0.153379]
["bitfinex","BTCUSD",1738773078682,0.0821,97802.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773078833,0.153372,97801.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773079163,0.0821,97802.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773079371,0.0817,97813.0,97798.0,0.204503]
["bitfinex","BTCUSD",1738773079573,0.0817,97813.0,97795.0,1.02127312]
["bitfinex","BTCUSD",1738773079574,0.00013967,97807.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738773080244,0.00013967,97807.0,97800.0,0.204498]
["bitfinex","BTCUSD",1738773080451,0.00013967,97807.0,97805.0,0.153365]
["bitfinex","BTCUSD",1738773080648,0.00013967,97807.0,97806.0,0.10250365]
["bitfinex","BTCUSD",1738773081681,0.00013967,97807.0,97806.0,0.25586765]
["bitfinex","BTCUSD",1738773081884,0.00013967,97807.0,97806.0,1.30014077]
["bitfinex","BTCUSD",1738773082084,0.00013967,97807.0,97806.0,1.12377677]
["bitfinex","BTCUSD",1738773082947,0.00013967,97807.0,97806.0,0.10250365]
["bitfinex","BTCUSD",1738773083720,0.00013967,97807.0,97806.0,1.14677677]
["bitfinex","BTCUSD",1738773084922,0.00013967,97807.0,97806.0,1.178491]
["bitfinex","BTCUSD",1738773085307,0.00013967,97807.0,97806.0,1.328491]
["bitfinex","BTCUSD",1738773089388,0.00013967,97807.0,97806.0,1.481855]
["bitfinex","BTCUSD",1738773090240,0.00013967,97807.0,97806.0,1.45014077]
["bitfinex","BTCUSD",1738773090455,0.15350267,97807.0,97806.0,0.10250365]
["bitfinex","BTCUSD",1738773090657,0.153389,97791.0,97789.0,1.02127312]
["bitfinex","BTCUSD",1738773090857,0.07993967,97807.0,97790.0,0.10250365]
["bitfinex","BTCUSD",1738773091138,0.153388,97791.0,97790.0,0.10250365]
["bitfinex","BTCUSD",1738773091341,0.204486,97806.0,97778.0,0.00022449]
["bitfinex","BTCUSD",1738773091548,0.153407,97779.0,97778.0,0.10272814]
["bitfinex","BTCUSD",1738773091920,0.281007,97779.0,97778.0,0.00022449]
["bitfinex","BTCUSD",1738773092729,0.1276,97779.0,97778.0,0.10272814]
["bitfinex","BTCUSD",1738773093339,0.0779,97779.0,97778.0,0.10272814]
["bitfinex","BTCUSD",1738773093702,0.153387,97792.0,97783.0,0.153399]
["bitfinex","BTCUSD",1738773093904,0.0823,97793.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738773094236,0.08063967,97807.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1738773094502,0.08063967,97807.0,97786.0,0.30703065]
["bitfinex","BTCUSD",1738773094685,0.08063967,97807.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1738773094686,0.28512367,97807.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1738773094817,0.08063967,97807.0,97788.0,0.204524]
["bitfinex","BTCUSD",1738773095025,0.08063967,97807.0,97790.0,0.023]
["bitfinex","BTCUSD",1738773095241,0.08063967,97807.0,97794.0,0.153382]
["bitfinex","BTCUSD",1738773095462,0.00013967,97807.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738773095670,0.00013967,97807.0,97806.0,0.25586765]
["bitfinex","BTCUSD",1738773096018,0.00013967,97807.0,97806.0,0.27886765]
["bitfinex","BTCUSD",1738773104799,0.153348,97817.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738773104999,0.153348,97817.0,97810.0,0.25586065]
["bitfinex","BTCUSD",1738773105205,0.153348,97817.0,97810.0,1.27713377]
["bitfinex","BTCUSD",1738773105544,0.204459,97819.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738773105886,0.204455,97821.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738773106042,0.153352,97814.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738773106203,0.153353,97813.0,97812.0,0.10250365]
["bitfinex","BTCUSD",1738773107032,0.235556,97811.0,97810.0,1.02127312]
["bitfinex","BTCUSD",1738773107232,0.15337,97803.0,97796.0,1.02127312]
["bitfinex","BTCUSD",1738773107457,0.0822,97811.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773107458,0.153374,97800.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773107658,0.204487,97806.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773107863,0.153375,97799.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773108832,0.204486,97806.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773109073,0.01048457,97809.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773109074,0.153376,97799.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773109728,0.09263959,97811.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773109934,0.001,97823.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1738773109935,0.001,97823.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738773110143,0.15335,97815.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738773110354,0.204452,97822.0,97795.0,1.02127312]
["bitfinex","BTCUSD",1738773110502,0.153364,97807.0,97796.0,0.25588265]
["bitfinex","BTCUSD",1738773110705,0.204452,97822.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1738773111027,0.204481,97809.0,97796.0,0.25588265]
["bitfinex","BTCUSD",1738773111234,0.001,97823.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1738773111462,0.204458,97820.0,97798.0,0.023]
["bitfinex","BTCUSD",1738773111688,0.153362,97808.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738773111864,0.153359,97810.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738773112091,0.153355,97812.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738773112233,0.204468,97815.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1738773112436,0.001,97823.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738773112640,0.40891,97821.0,97803.0,0.25587265]
["bitfinex","BTCUSD",1738773113012,0.153359,97810.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738773113586,0.001,97823.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738773113785,0.357791,97822.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738773113994,0.05030591,97823.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1738773114157,0.1898207,97810.0,97778.0,1.02149761]
["bitfinex","BTCUSD",1738773114352,0.153394,97787.0,97778.0,1.02149761]
["bitfinex","BTCUSD",1738773114798,0.153394,97787.0,97778.0,0.00022449]
["bitfinex","BTCUSD",1738773116888,0.204484,97807.0,97786.0,0.10264332]
["bitfinex","BTCUSD",1738773117094,0.01,97815.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738773117334,0.153386,97792.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738773117546,0.204509,97795.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738773117745,0.153387,97792.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738773118077,0.153391,97789.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1738773118219,0.153394,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773118824,0.4372376,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773119256,0.380994,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773120647,0.39949295,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773120970,0.24949295,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773121168,0.01849895,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773121368,0.01849895,97787.0,97786.0,0.10264332]
["bitfinex","BTCUSD",1738773121580,0.0778,97799.0,97786.0,0.10264332]
["bitfinex","BTCUSD",1738773121823,0.153378,97798.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738773122029,0.153379,97797.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738773122375,0.204499,97800.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738773122732,0.153384,97794.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738773122928,0.153366,97806.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1738773123130,0.153364,97807.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738773123371,0.204455,97821.0,97800.0,0.10250365]
["bitfinex","BTCUSD",1738773123576,0.204459,97819.0,97800.0,0.10250365]
["bitfinex","BTCUSD",1738773123748,0.153374,97800.0,97799.0,1.02127312]
["bitfinex","BTCUSD",1738773124098,0.204468,97815.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738773124316,0.153363,97807.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738773124514,0.0775,97822.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738773124737,0.153369,97803.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738773124954,0.204479,97810.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1738773125121,0.204467,97816.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738773125530,0.153367,97804.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738773125729,0.153357,97811.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738773125936,0.08787277,97822.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738773126139,0.153374,97800.0,97799.0,1.02127312]
["bitfinex","BTCUSD",1738773126333,0.01,97817.0,97787.0,1.02127312]
["bitfinex","BTCUSD",1738773126529,0.153391,97789.0,97788.0,0.10250365]
["bitfinex","BTCUSD",1738773127551,0.0826,97793.0,97788.0,0.10250365]
["bitfinex","BTCUSD",1738773127730,0.01001442,97806.0,97788.0,1.12377677]
["bitfinex","BTCUSD",1738773127910,0.21450042,97806.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738773128139,0.153372,97802.0,97794.0,0.153383]
["bitfinex","BTCUSD",1738773128418,0.15338,97796.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738773128624,0.153377,97798.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738773128761,0.153379,97797.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738773128965,0.15338,97796.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1738773129154,0.153391,97789.0,97788.0,1.02127312]
["bitfinex","BTCUSD",1738773129371,0.153391,97789.0,97788.0,0.10250365]
["bitfinex","BTCUSD",1738773129870,0.153394,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773130514,0.236494,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773131185,0.386494,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773131387,0.45327978,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773131999,0.53477978,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773132199,0.63728343,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773132433,0.73978708,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773132813,0.45327978,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773132986,0.48253929,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773133387,0.60504294,97787.0,97786.0,0.00013967]
["bitfinex","BTCUSD",1738773133734,0.303407,97779.0,97751.0,0.0816564]
["bitfinex","BTCUSD",1738773134406,0.303407,97779.0,97755.0,1.02127312]
["bitfinex","BTCUSD",1738773135342,0.32362093,97779.0,97755.0,1.02127312]
["bitfinex","BTCUSD",1738773135541,0.4261762,97779.0,97751.0,0.0816564]
["bitfinex","BTCUSD",1738773135967,0.60797985,97779.0,97751.0,0.0816564]
["bitfinex","BTCUSD",1738773136169,0.303449,97752.0,97751.0,0.0816564]
["bitfinex","BTCUSD",1738773136369,0.303449,97752.0,97751.0,0.0863031]
["bitfinex","BTCUSD",1738773136617,0.303449,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773136970,0.382749,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773137181,0.49525265,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773137426,0.382749,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773137602,0.3929619,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773137800,0.44050719,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773138016,0.29050719,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773138214,0.21120719,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773139310,0.18194768,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773140326,0.21120719,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773141486,0.18194768,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773143263,0.322282,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773143480,0.460582,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773143685,0.610582,97752.0,97751.0,0.00013985]
["bitfinex","BTCUSD",1738773143894,0.610582,97752.0,97725.0,0.08188047]
["bitfinex","BTCUSD",1738773143895,0.01,97736.0,97725.0,0.08188047]
["bitfinex","BTCUSD",1738773144102,0.15,97751.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773144103,0.31349,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773144319,0.3867685,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773144581,0.47102801,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773144775,0.48931379,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773145171,0.47931379,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773145363,0.39603529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773145555,0.40603529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773145701,0.39603529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773145908,0.40882043,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773146104,0.2242092,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773146938,0.21382043,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773147462,0.17177578,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773147693,0.21466232,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773148562,0.17177578,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773149862,0.20103529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773152634,0.21103529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773152848,0.20103529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773153035,0.21103529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773154075,0.20103529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773154274,0.21382073,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773154895,0.36382073,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773155562,0.21382073,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773156506,0.20103529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773157142,0.04754529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773157360,0.20103529,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773158849,0.68647746,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773159059,0.74157746,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773159438,0.73157746,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773159639,0.74157746,97726.0,97725.0,0.00022407]
["bitfinex","BTCUSD",1738773160723,0.384871,97725.0,97724.0,0.00016871]
["bitfinex","BTCUSD",1738773160973,0.56417235,97725.0,97724.0,0.00016871]
["bitfinex","BTCUSD",1738773161719,0.55417235,97725.0,97724.0,0.00016871]
["bitfinex","BTCUSD",1738773161994,0.55417235,97725.0,97707.0,0.00022428]
["bitfinex","BTCUSD",1738773161995,0.374898,97708.0,97707.0,0.00022428]
["bitfinex","BTCUSD",1738773162230,0.55510165,97708.0,97707.0,0.00022428]
["bitfinex","BTCUSD",1738773163027,0.49372165,97708.0,97707.0,0.00022428]
["bitfinex","BTCUSD",1738773163234,0.58403102,97708.0,97707.0,0.00022428]
["bitfinex","BTCUSD",1738773163443,0.58403102,97708.0,97707.0,0.00069054]
["bitfinex","BTCUSD",1738773163654,0.61329053,97708.0,97707.0,0.00069054]
["bitfinex","BTCUSD",1738773163856,0.63157631,97708.0,97707.0,0.00069054]
["bitfinex","BTCUSD",1738773164029,0.313542,97693.0,97692.0,0.00022428]
["bitfinex","BTCUSD",1738773164247,0.313542,97693.0,97692.0,0.00036419]
["bitfinex","BTCUSD",1738773164446,0.41604565,97693.0,97692.0,0.00036419]
["bitfinex","BTCUSD",1738773164606,0.153546,97690.0,97680.0,0.00022428]
["bitfinex","BTCUSD",1738773164808,0.01,97681.0,97680.0,0.00022428]
["bitfinex","BTCUSD",1738773165022,0.41606465,97681.0,97680.0,0.00022428]
["bitfinex","BTCUSD",1738773165223,0.49861952,97681.0,97680.0,0.00022428]
["bitfinex","BTCUSD",1738773165839,0.303561,97681.0,97680.0,0.00022428]
["bitfinex","BTCUSD",1738773166089,0.36389867,97681.0,97680.0,0.00022428]
["bitfinex","BTCUSD",1738773167081,0.06033767,97681.0,97680.0,0.00022428]
["bitfinex","BTCUSD",1738773167373,0.06033767,97681.0,97680.0,0.11272793]
["bitfinex","BTCUSD",1738773167739,0.06033767,97681.0,97680.0,0.11741161]
["bitfinex","BTCUSD",1738773168897,0.06033767,97681.0,97680.0,0.27097361]
["bitfinex","BTCUSD",1738773169300,0.01017964,97710.0,97680.0,0.14041161]
["bitfinex","BTCUSD",1738773169507,0.252749,97729.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738773169508,0.204689,97709.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738773169704,0.23179602,97717.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738773169928,0.153537,97696.0,97695.0,0.0046515]
["bitfinex","BTCUSD",1738773170302,0.153541,97694.0,97686.0,0.01]
["bitfinex","BTCUSD",1738773170508,0.153541,97694.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738773170889,0.153539,97695.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1738773171091,0.01823699,97696.0,97691.0,0.214727]
["bitfinex","BTCUSD",1738773171301,0.01823699,97696.0,97692.0,0.25604665]
["bitfinex","BTCUSD",1738773171602,0.01823699,97696.0,97692.0,0.25604565]
["bitfinex","BTCUSD",1738773172022,0.16027209,97717.0,97692.0,0.25604565]
["bitfinex","BTCUSD",1738773172249,0.02518721,97716.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738773172394,0.153536,97697.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738773172600,0.15,97714.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738773172841,0.01027209,97717.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738773173157,0.153533,97699.0,97693.0,0.00465623]
["bitfinex","BTCUSD",1738773173333,0.153539,97695.0,97693.0,0.00465623]
["bitfinex","BTCUSD",1738773173731,0.153534,97699.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738773174078,0.01823529,97716.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738773174214,0.00013962,97717.0,97703.0,1.03127312]
["bitfinex","BTCUSD",1738773174578,0.153514,97711.0,97704.0,0.00463874]
["bitfinex","BTCUSD",1738773175313,0.153506,97716.0,97706.0,0.01]
["bitfinex","BTCUSD",1738773175515,0.00013962,97717.0,97706.0,0.01]
["bitfinex","BTCUSD",1738773175516,0.00013962,97717.0,97707.0,0.204693]
["bitfinex","BTCUSD",1738773175649,0.153508,97715.0,97708.0,0.153517]
["bitfinex","BTCUSD",1738773175849,0.204674,97716.0,97708.0,0.0046275]
["bitfinex","BTCUSD",1738773176106,0.204674,97716.0,97706.0,0.11250365]
["bitfinex","BTCUSD",1738773176302,0.153507,97715.0,97709.0,0.00462591]
["bitfinex","BTCUSD",1738773176481,0.153509,97714.0,97707.0,0.153518]
["bitfinex","BTCUSD",1738773176681,0.00013962,97717.0,97710.0,0.00462432]
["bitfinex","BTCUSD",1738773176882,0.00013962,97717.0,97716.0,0.153506]
["bitfinex","BTCUSD",1738773177268,0.00013962,97717.0,97715.0,0.01]
["bitfinex","BTCUSD",1738773177532,0.00013962,97717.0,97716.0,0.15809487]
["bitfinex","BTCUSD",1738773177733,0.00013962,97717.0,97716.0,0.27059852]
["bitfinex","BTCUSD",1738773177868,0.00013962,97717.0,97716.0,0.37039852]
["bitfinex","BTCUSD",1738773178208,0.00013962,97717.0,97716.0,0.34739852]
["bitfinex","BTCUSD",1738773178515,0.00013962,97717.0,97716.0,0.27059852]
["bitfinex","BTCUSD",1738773178943,0.00013962,97717.0,97716.0,0.30239382]
["bitfinex","BTCUSD",1738773179375,0.00013962,97717.0,97716.0,0.27059852]
["bitfinex","BTCUSD",1738773179551,0.00013962,97717.0,97716.0,0.30238636]
["bitfinex","BTCUSD",1738773180110,0.00013962,97717.0,97716.0,0.27059852]
["bitfinex","BTCUSD",1738773180939,0.00013962,97717.0,97716.0,0.10709252]
["bitfinex","BTCUSD",1738773181341,0.00013962,97717.0,97716.0,0.11709252]
["bitfinex","BTCUSD",1738773181721,0.00013962,97717.0,97716.0,0.14009252]
["bitfinex","BTCUSD",1738773182130,0.00024662,97717.0,97716.0,0.14009252]
["bitfinex","BTCUSD",1738773182556,0.00024662,97717.0,97716.0,0.10709252]
["bitfinex","BTCUSD",1738773182797,0.15375062,97717.0,97716.0,0.00458887]
["bitfinex","BTCUSD",1738773183157,0.153522,97706.0,97703.0,1.02127312]
["bitfinex","BTCUSD",1738773183359,0.153522,97706.0,97693.0,0.204721]
["bitfinex","BTCUSD",1738773183360,0.153531,97700.0,97693.0,0.204721]
["bitfinex","BTCUSD",1738773183563,0.00024662,97717.0,97704.0,0.00456101]
["bitfinex","BTCUSD",1738773183787,0.00024662,97717.0,97701.0,0.01]
["bitfinex","BTCUSD",1738773183788,0.15352,97708.0,97701.0,0.01]
["bitfinex","BTCUSD",1738773183932,0.153511,97713.0,97708.0,0.01]
["bitfinex","BTCUSD",1738773184139,0.00024662,97717.0,97708.0,0.01]
["bitfinex","BTCUSD",1738773184579,0.00024662,97717.0,97709.0,0.00455572]
["bitfinex","BTCUSD",1738773184896,0.15351,97713.0,97709.0,0.00455572]
["bitfinex","BTCUSD",1738773185116,0.00024662,97717.0,97709.0,0.11705937]
["bitfinex","BTCUSD",1738773185318,0.00024662,97717.0,97716.0,0.163506]
["bitfinex","BTCUSD",1738773185614,0.00024662,97717.0,97716.0,1.31028277]
["bitfinex","BTCUSD",1738773185993,0.00024662,97717.0,97716.0,1.31482571]
["bitfinex","BTCUSD",1738773186574,0.00024662,97717.0,97716.0,1.49658937]
["bitfinex","BTCUSD",1738773186776,0.00024662,97717.0,97716.0,1.57258937]
["bitfinex","BTCUSD",1738773187592,6.2e-07,97717.0,97716.0,1.57258937]
["bitfinex","BTCUSD",1738773187776,0.0001069,97751.0,97750.0,0.163452]
["bitfinex","BTCUSD",1738773187971,0.00057316,97751.0,97750.0,1.28722877]
["bitfinex","BTCUSD",1738773188179,0.00057316,97751.0,97750.0,1.29171762]
["bitfinex","BTCUSD",1738773188884,0.00057316,97751.0,97750.0,1.12826562]
["bitfinex","BTCUSD",1738773189089,0.00057316,97751.0,97750.0,0.00448885]
["bitfinex","BTCUSD",1738773189462,0.00057316,97751.0,97733.0,1.02127312]
["bitfinex","BTCUSD",1738773189463,0.153465,97742.0,97734.0,0.153476]
["bitfinex","BTCUSD",1738773189588,0.153475,97736.0,97733.0,1.02127312]
["bitfinex","BTCUSD",1738773189799,0.153475,97736.0,97735.0,0.00447094]
["bitfinex","BTCUSD",1738773190304,0.0798,97748.0,97728.0,0.01]
["bitfinex","BTCUSD",1738773190305,0.153482,97732.0,97728.0,0.01]
["bitfinex","BTCUSD",1738773190518,0.0798,97748.0,97735.0,0.00454772]
["bitfinex","BTCUSD",1738773190713,0.153474,97736.0,97723.0,0.01]
["bitfinex","BTCUSD",1738773190871,0.204625,97740.0,97736.0,0.00454613]
["bitfinex","BTCUSD",1738773191082,0.204625,97740.0,97723.0,0.01]
["bitfinex","BTCUSD",1738773191295,0.0798,97748.0,97724.0,0.00448841]
["bitfinex","BTCUSD",1738773191456,0.153491,97725.0,97724.0,0.00448841]
["bitfinex","BTCUSD",1738773191658,0.153495,97723.0,97722.0,1.02127312]
["bitfinex","BTCUSD",1738773191950,0.30711265,97747.0,97724.0,0.00456163]
["bitfinex","BTCUSD",1738773192160,0.0798,97748.0,97724.0,0.01]
["bitfinex","BTCUSD",1738773192337,0.204611,97746.0,97728.0,0.163486]
["bitfinex","BTCUSD",1738773192551,0.204611,97746.0,97725.0,0.31164702]
["bitfinex","BTCUSD",1738773192552,0.204619,97743.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738773192757,0.153477,97734.0,97732.0,0.01]
["bitfinex","BTCUSD",1738773192928,0.153494,97724.0,97722.0,1.02127312]
["bitfinex","BTCUSD",1738773193092,0.00057316,97751.0,97722.0,1.03127312]
["bitfinex","BTCUSD",1738773193458,0.10250365,97750.0,97723.0,0.01]
["bitfinex","BTCUSD",1738773193673,0.153492,97725.0,97723.0,0.01]
["bitfinex","BTCUSD",1738773193885,0.153493,97724.0,97722.0,1.02127312]
["bitfinex","BTCUSD",1738773194039,0.153509,97714.0,97704.0,0.153523]
["bitfinex","BTCUSD",1738773194241,0.0774,97727.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1738773194441,0.15,97725.0,97689.0,1.02127312]
["bitfinex","BTCUSD",1738773194646,0.153541,97694.0,97690.0,0.11250365]
["bitfinex","BTCUSD",1738773194855,0.153532,97700.0,97696.0,0.01]
["bitfinex","BTCUSD",1738773195054,0.15,97721.0,97696.0,0.01]
["bitfinex","BTCUSD",1738773195283,0.153534,97698.0,97696.0,0.01]
["bitfinex","BTCUSD",1738773195484,0.20467,97718.0,97689.0,1.03127312]
["bitfinex","BTCUSD",1738773195658,0.15,97717.0,97689.0,1.03141274]
["bitfinex","BTCUSD",1738773195877,0.153546,97690.0,97689.0,1.03141274]
["bitfinex","BTCUSD",1738773196107,0.153546,97690.0,97689.0,1.02141274]
["bitfinex","BTCUSD",1738773197088,0.153546,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773198128,0.0822,97701.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773198286,0.153541,97694.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773198506,0.204665,97721.0,97690.0,0.00458516]
["bitfinex","BTCUSD",1738773198507,0.153543,97693.0,97690.0,0.00458516]
["bitfinex","BTCUSD",1738773198705,0.153546,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773201199,0.14783257,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773201533,0.30717632,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773201731,0.43457632,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773202248,0.53707997,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773202634,0.6284299,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773203511,0.67563889,97690.0,97689.0,0.00013962]
["bitfinex","BTCUSD",1738773203710,0.153561,97681.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738773203975,0.41606465,97681.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738773204185,0.303568,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738773204408,0.5185753,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738773204580,0.41607165,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738773204984,0.01,97668.0,97652.0,0.00022407]
["bitfinex","BTCUSD",1738773205191,0.153603,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773205598,0.38460665,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773206536,0.55276395,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773206859,0.56307407,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773206992,0.43457407,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773207193,0.33207042,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773207619,0.31391312,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773207837,0.16391312,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773209450,0.62025595,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773209882,0.63025595,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773210502,0.67717687,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773211074,0.59193769,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773211299,0.60193769,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773211835,0.36083404,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773212008,0.18195237,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773212591,0.28445602,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773213217,0.50965216,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773214200,0.43445602,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773217250,0.33195237,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773217656,0.18195237,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773217866,0.02834937,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773218073,0.01803925,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773218487,0.01803925,97654.0,97653.0,0.00510972]
["bitfinex","BTCUSD",1738773218698,0.01803925,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773219689,0.153603,97655.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773220310,0.000107,97675.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738773220512,0.000107,97675.0,97655.0,0.01]
["bitfinex","BTCUSD",1738773220513,0.153593,97661.0,97655.0,0.01]
["bitfinex","BTCUSD",1738773220709,0.153601,97655.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773222196,0.32688319,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773222404,0.37278319,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773223622,0.41447517,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773225029,0.31225567,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773228024,0.29945976,97654.0,97653.0,0.00036427]
["bitfinex","BTCUSD",1738773229075,0.29945976,97654.0,97652.0,0.00022407]
["bitfinex","BTCUSD",1738773229076,0.29945976,97654.0,97652.0,0.00012803]
["bitfinex","BTCUSD",1738773229323,0.303605,97653.0,97652.0,0.00012803]
["bitfinex","BTCUSD",1738773229594,0.40610865,97653.0,97652.0,0.00012803]
["bitfinex","BTCUSD",1738773229796,0.5086123,97653.0,97652.0,0.00012803]
["bitfinex","BTCUSD",1738773231098,0.15,97652.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773231299,0.303611,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773231502,0.40611465,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773233222,0.46329476,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773233380,0.5536817,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773235636,0.46329476,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773236728,0.43439869,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773237997,0.49577869,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773239660,0.51877869,97649.0,97648.0,0.00022428]
["bitfinex","BTCUSD",1738773239883,0.51877869,97649.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738773239884,0.303642,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738773240082,0.46752565,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738773240467,0.48558569,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738773241063,0.59168569,97629.0,97628.0,0.00022428]
["bitfinex","BTCUSD",1738773243027,0.83444313,97610.0,97609.0,4.9e-07]
["bitfinex","BTCUSD",1738773243233,0.15,97601.0,97593.0,0.00022449]
["bitfinex","BTCUSD",1738773243471,0.303697,97594.0,97593.0,0.00036446]
["bitfinex","BTCUSD",1738773243673,0.46731342,97594.0,97593.0,0.00036446]
["bitfinex","BTCUSD",1738773244092,0.59741342,97594.0,97593.0,0.00036446]
["bitfinex","BTCUSD",1738773244300,0.385521,97579.0,97578.0,5.1e-07]
["bitfinex","BTCUSD",1738773244504,0.50758465,97579.0,97578.0,0.00014058]
["bitfinex","BTCUSD",1738773244677,0.59933432,97579.0,97578.0,0.00010058]
["bitfinex","BTCUSD",1738773245018,0.59933432,97579.0,97550.0,0.00022449]
["bitfinex","BTCUSD",1738773245019,0.362034,97571.0,97570.0,0.16828785]
["bitfinex","BTCUSD",1738773245218,0.46453765,97571.0,97570.0,0.11638213]
["bitfinex","BTCUSD",1738773245423,0.46453765,97571.0,97570.0,0.04142944]
["bitfinex","BTCUSD",1738773245559,0.57385206,97571.0,97570.0,1e-08]
["bitfinex","BTCUSD",1738773245757,0.303757,97556.0,97555.0,1e-08]
["bitfinex","BTCUSD",1738773246075,0.45931719,97556.0,97555.0,1e-08]
["bitfinex","BTCUSD",1738773246277,0.42650278,97556.0,97555.0,1e-08]
["bitfinex","BTCUSD",1738773246457,0.42650278,97556.0,97550.0,0.00022449]
["bitfinex","BTCUSD",1738773246458,0.153765,97551.0,97550.0,0.00022449]
["bitfinex","BTCUSD",1738773246674,0.25626865,97551.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773247415,0.34496063,97551.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773247947,0.35525178,97551.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773248136,0.24245698,97551.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773248542,0.17182504,97551.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773248680,0.01806004,97551.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773248881,0.01806004,97551.0,97550.0,0.03336459]
["bitfinex","BTCUSD",1738773249504,0.01806004,97561.0,97551.0,0.023]
["bitfinex","BTCUSD",1738773249713,0.01806004,97561.0,97554.0,0.01]
["bitfinex","BTCUSD",1738773249971,0.01806004,97561.0,97555.0,0.023]
["bitfinex","BTCUSD",1738773250403,0.01806004,97561.0,97559.0,0.01]
["bitfinex","BTCUSD",1738773250624,0.09034243,97573.0,97562.0,0.023]
["bitfinex","BTCUSD",1738773250743,0.09034243,97573.0,97562.0,0.033]
["bitfinex","BTCUSD",1738773250944,0.153758,97556.0,97555.0,0.01]
["bitfinex","BTCUSD",1738773251144,0.15,97569.0,97553.0,0.01]
["bitfinex","BTCUSD",1738773251367,0.153759,97556.0,97553.0,0.01]
["bitfinex","BTCUSD",1738773251556,0.153759,97555.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773251958,0.153755,97558.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773252262,0.15,97567.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773252708,0.15,97565.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773252912,0.153756,97557.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773253086,0.204993,97564.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773253289,0.153745,97564.0,97562.0,0.01]
["bitfinex","BTCUSD",1738773253506,0.153745,97564.0,97563.0,0.023]
["bitfinex","BTCUSD",1738773254030,0.15,97565.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773254031,0.153762,97553.0,97550.0,0.00036459]
["bitfinex","BTCUSD",1738773254305,0.153761,97554.0,97552.0,0.01]
["bitfinex","BTCUSD",1738773254485,0.0101385,97568.0,97557.0,0.01]
["bitfinex","BTCUSD",1738773254626,0.0101385,97568.0,97558.0,0.023]
["bitfinex","BTCUSD",1738773254627,0.153745,97564.0,97558.0,0.023]
["bitfinex","BTCUSD",1738773254823,0.15,97587.0,97558.0,0.023]
["bitfinex","BTCUSD",1738773255047,0.15,97583.0,97558.0,0.023]
["bitfinex","BTCUSD",1738773255266,0.10250365,97582.0,97558.0,0.033]
["bitfinex","BTCUSD",1738773255468,0.153741,97567.0,97565.0,0.023]
["bitfinex","BTCUSD",1738773255889,0.15,97577.0,97565.0,0.023]
["bitfinex","BTCUSD",1738773256066,0.204982,97570.0,97565.0,0.023]
["bitfinex","BTCUSD",1738773256434,0.153738,97569.0,97565.0,0.033]
["bitfinex","BTCUSD",1738773256605,0.15,97577.0,97555.0,1.02127312]
["bitfinex","BTCUSD",1738773256606,0.153725,97577.0,97571.0,0.023]
["bitfinex","BTCUSD",1738773256844,0.15373,97574.0,97571.0,0.023]
["bitfinex","BTCUSD",1738773257058,0.0816564,97598.0,97578.0,0.023]
["bitfinex","BTCUSD",1738773257239,0.153721,97580.0,97578.0,0.023]
["bitfinex","BTCUSD",1738773257778,0.15,97587.0,97578.0,0.023]
["bitfinex","BTCUSD",1738773258056,0.153721,97579.0,97578.0,0.023]
["bitfinex","BTCUSD",1738773258444,0.01021858,97591.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773258648,0.153708,97588.0,97582.0,0.033]
["bitfinex","BTCUSD",1738773258824,0.204938,97591.0,97582.0,0.033]
["bitfinex","BTCUSD",1738773259044,0.204938,97591.0,97568.0,1.02127312]
["bitfinex","BTCUSD",1738773259045,0.01010231,97601.0,97569.0,0.023]
["bitfinex","BTCUSD",1738773259238,0.10250365,97590.0,97558.0,1.22627712]
["bitfinex","BTCUSD",1738773259407,0.153732,97572.0,97571.0,0.01]
["bitfinex","BTCUSD",1738773259612,0.153732,97572.0,97571.0,0.033]
["bitfinex","BTCUSD",1738773261235,0.153732,97572.0,97571.0,0.023]
["bitfinex","BTCUSD",1738773261412,0.01010334,97581.0,97563.0,0.01]
["bitfinex","BTCUSD",1738773261624,0.153753,97559.0,97558.0,0.01]
["bitfinex","BTCUSD",1738773261861,0.153759,97555.0,97554.0,0.01]
["bitfinex","BTCUSD",1738773262065,0.15376,97554.0,97553.0,0.0101069]
["bitfinex","BTCUSD",1738773262610,0.15376,97554.0,97553.0,0.0231069]
["bitfinex","BTCUSD",1738773263023,0.15376,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773264104,0.25626365,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773264325,0.26663076,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773265910,0.28466968,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773266329,0.5070239,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773266886,0.5891239,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773267299,0.5991239,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773268080,0.53770855,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773270239,0.51676968,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773270849,0.43466968,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773272654,0.56176968,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773275212,0.58219408,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773275418,0.68327607,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773276840,0.45509408,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773277043,0.30509408,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773277244,0.01803892,97554.0,97553.0,0.1638689]
["bitfinex","BTCUSD",1738773277613,0.01803892,97554.0,97553.0,0.1868689]
["bitfinex","BTCUSD",1738773277741,0.01803892,97554.0,97553.0,0.0331069]
["bitfinex","BTCUSD",1738773278987,0.02908118,97555.0,97553.0,0.0331069]
["bitfinex","BTCUSD",1738773278988,0.00022471,97555.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773279906,0.00022471,97555.0,97553.0,0.1638689]
["bitfinex","BTCUSD",1738773279907,0.00022471,97555.0,97553.0,0.0101069]
["bitfinex","BTCUSD",1738773280131,0.00022471,97555.0,97554.0,0.033]
["bitfinex","BTCUSD",1738773280364,0.00022471,97555.0,97554.0,0.023]
["bitfinex","BTCUSD",1738773280484,0.00022471,97555.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773280485,0.15376,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773282341,0.17183953,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773283335,0.15376,97554.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773283738,0.00022471,97555.0,97553.0,0.0001069]
["bitfinex","BTCUSD",1738773283938,0.00022471,97555.0,97554.0,0.18676]
["bitfinex","BTCUSD",1738773284342,0.00022471,97555.0,97554.0,0.1768]
["bitfinex","BTCUSD",1738773284567,0.00022471,97555.0,97554.0,1.24697312]
["bitfinex","BTCUSD",1738773284766,0.00022471,97555.0,97554.0,1.34947677]
["bitfinex","BTCUSD",1738773285610,0.0779,97617.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738773285827,0.204883,97617.0,97573.0,1.52630777]
["bitfinex","BTCUSD",1738773286111,0.01050551,97617.0,97573.0,1.57530777]
["bitfinex","BTCUSD",1738773286368,0.153659,97619.0,97573.0,1.57530777]
["bitfinex","BTCUSD",1738773286578,0.153664,97616.0,97573.0,1.57530777]
["bitfinex","BTCUSD",1738773286754,0.01028996,97620.0,97573.0,1.57530777]
["bitfinex","BTCUSD",1738773286965,0.153702,97591.0,97573.0,1.42530777]
["bitfinex","BTCUSD",1738773287141,0.153701,97592.0,97573.0,1.34950777]
["bitfinex","BTCUSD",1738773287340,0.0103772,97601.0,97573.0,1.34950777]
["bitfinex","BTCUSD",1738773287739,0.153691,97599.0,97573.0,1.34950777]
["bitfinex","BTCUSD",1738773287940,0.153681,97605.0,97573.0,1.34950777]
["bitfinex","BTCUSD",1738773288156,0.2051225,97610.0,97573.0,1.49950777]
["bitfinex","BTCUSD",1738773288400,0.153682,97604.0,97573.0,1.49950777]
["bitfinex","BTCUSD",1738773288722,0.204916,97601.0,97573.0,1.49950777]
["bitfinex","BTCUSD",1738773288938,0.204924,97597.0,97573.0,1.49950777]
["bitfinex","BTCUSD",1738773289106,0.204924,97597.0,97573.0,1.45050777]
["bitfinex","BTCUSD",1738773289461,0.153701,97592.0,97573.0,1.45050777]
["bitfinex","BTCUSD",1738773289753,0.153703,97591.0,97573.0,1.45050777]
["bitfinex","BTCUSD",1738773289962,0.204931,97594.0,97573.0,1.17500412]
["bitfinex","BTCUSD",1738773290111,0.204931,97594.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738773290459,0.01017368,97597.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738773290669,0.153721,97579.0,97566.0,0.204989]
["bitfinex","BTCUSD",1738773290801,0.00013971,97594.0,97563.0,1.02127312]
["bitfinex","BTCUSD",1738773291003,0.10250365,97593.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738773291207,0.10250365,97593.0,97560.0,0.1898207]
["bitfinex","BTCUSD",1738773291451,0.16026434,97592.0,97554.0,0.0816564]
["bitfinex","BTCUSD",1738773291651,0.16026434,97592.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738773291652,0.15373,97574.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738773291851,0.15,97590.0,97557.0,0.205008]
["bitfinex","BTCUSD",1738773292075,0.153736,97570.0,97553.0,1.02138002]
["bitfinex","BTCUSD",1738773292276,0.10250365,97589.0,97553.0,1.02138002]
["bitfinex","BTCUSD",1738773292445,0.153739,97568.0,97554.0,0.205014]
["bitfinex","BTCUSD",1738773292651,0.153733,97572.0,97554.0,0.358774]
["bitfinex","BTCUSD",1738773292845,0.10250365,97589.0,97556.0,0.153756]
["bitfinex","BTCUSD",1738773293056,0.153742,97566.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738773293264,0.20519671,97574.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738773293466,0.15374,97568.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738773294128,0.00022471,97574.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738773294333,0.15327965,97567.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738773294532,0.153744,97565.0,97554.0,0.153866]
["bitfinex","BTCUSD",1738773294762,0.153744,97565.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738773294911,0.10272836,97574.0,97555.0,0.205012]
["bitfinex","BTCUSD",1738773295110,0.00022471,97574.0,97555.0,0.205012]
["bitfinex","BTCUSD",1738773295290,0.00022471,97574.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773295503,0.15395471,97574.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738773295705,0.00022471,97574.0,97560.0,0.205]
["bitfinex","BTCUSD",1738773296251,0.00022471,97574.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773296851,0.153732,97572.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738773297063,0.00022471,97574.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773297261,0.153758,97556.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773299420,0.153742,97566.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773299610,0.153744,97565.0,97555.0,0.205012]
["bitfinex","BTCUSD",1738773300009,0.153738,97568.0,97557.0,0.153756]
["bitfinex","BTCUSD",1738773300271,0.204976,97572.0,97555.0,0.205012]
["bitfinex","BTCUSD",1738773300485,0.10250365,97571.0,97559.0,0.153751]
["bitfinex","BTCUSD",1738773300725,0.10250365,97571.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773300926,0.10250365,97571.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738773301059,0.153736,97570.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738773301265,0.204982,97570.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738773301464,0.204982,97570.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773301465,0.00022471,97574.0,97554.0,0.000107]
["bitfinex","BTCUSD",1738773301663,0.00022471,97574.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738773302266,0.00022471,97574.0,97573.0,0.10250365]
["bitfinex","BTCUSD",1738773302564,0.00022471,97574.0,97560.0,0.0473]
["bitfinex","BTCUSD",1738773302786,0.00022471,97574.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738773302985,0.00022471,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738773303636,0.00022471,97574.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738773303784,0.10272836,97574.0,97555.0,0.01]
["bitfinex","BTCUSD",1738773304172,0.15374,97567.0,97559.0,0.153751]
["bitfinex","BTCUSD",1738773304371,0.10272836,97574.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738773304372,0.153731,97573.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738773304638,0.153737,97569.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738773304836,0.153742,97566.0,97555.0,0.215011]
["bitfinex","BTCUSD",1738773305039,0.10272836,97574.0,97555.0,0.01]
["bitfinex","BTCUSD",1738773305267,0.25645736,97574.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738773305397,0.153731,97573.0,97564.0,0.153743]
["bitfinex","BTCUSD",1738773305603,0.10272836,97574.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773305807,0.10272836,97574.0,97556.0,0.20501]
["bitfinex","BTCUSD",1738773306073,0.153739,97568.0,97557.0,0.205008]
["bitfinex","BTCUSD",1738773306347,0.10272836,97574.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773306577,0.153747,97563.0,97555.0,0.1638649]
["bitfinex","BTCUSD",1738773306726,0.153748,97562.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773306935,0.10272836,97574.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773306936,0.15375,97561.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773307139,0.409948,97573.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773307355,0.15375,97561.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773307554,0.153742,97566.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738773307762,0.00022471,97574.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773307763,0.153736,97570.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738773307938,0.00022471,97574.0,97562.0,0.023]
["bitfinex","BTCUSD",1738773308138,0.153731,97573.0,97564.0,0.176744]
["bitfinex","BTCUSD",1738773308392,0.00022471,97574.0,97561.0,1.02127312]
["bitfinex","BTCUSD",1738773308595,0.153743,97566.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738773308747,0.00022471,97574.0,97561.0,0.023]
["bitfinex","BTCUSD",1738773308950,0.00022471,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738773309211,0.00022471,97574.0,97573.0,1.19800412]
["bitfinex","BTCUSD",1738773309416,0.00022471,97574.0,97573.0,1.30050777]
["bitfinex","BTCUSD",1738773310370,0.00022471,97574.0,97573.0,1.45050777]
["bitfinex","BTCUSD",1738773311256,0.00022471,97574.0,97573.0,1.46076528]
["bitfinex","BTCUSD",1738773313319,0.0002245,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773313533,0.0002245,97610.0,97609.0,1.19794712]
["bitfinex","BTCUSD",1738773313725,0.00036423,97610.0,97609.0,1.19794712]
["bitfinex","BTCUSD",1738773314140,0.00036423,97610.0,97609.0,1.30045077]
["bitfinex","BTCUSD",1738773314567,0.00036423,97610.0,97609.0,1.45045077]
["bitfinex","BTCUSD",1738773315139,0.00036423,97610.0,97609.0,1.48224945]
["bitfinex","BTCUSD",1738773315340,0.00036423,97610.0,97609.0,1.45045077]
["bitfinex","BTCUSD",1738773316664,0.00036423,97610.0,97609.0,1.46068789]
["bitfinex","BTCUSD",1738773317056,0.00036423,97610.0,97609.0,1.31068789]
["bitfinex","BTCUSD",1738773317258,0.00036423,97610.0,97609.0,1.03151024]
["bitfinex","BTCUSD",1738773317492,0.00036423,97610.0,97609.0,1.18518424]
["bitfinex","BTCUSD",1738773317697,0.00036423,97610.0,97609.0,1.20818424]
["bitfinex","BTCUSD",1738773318703,0.00036423,97610.0,97601.0,0.204914]
["bitfinex","BTCUSD",1738773318912,0.00036423,97610.0,97596.0,1.02127312]
["bitfinex","BTCUSD",1738773318913,0.153679,97606.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738773319187,0.153677,97607.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738773319395,0.153676,97608.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738773319595,0.00036423,97610.0,97598.0,0.023]
["bitfinex","BTCUSD",1738773319596,0.153675,97609.0,97598.0,0.023]
["bitfinex","BTCUSD",1738773319803,0.00036423,97610.0,97598.0,0.023]
["bitfinex","BTCUSD",1738773319955,0.153677,97608.0,97594.0,1.02127312]
["bitfinex","BTCUSD",1738773320154,0.00036423,97610.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738773320358,0.153674,97609.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738773320559,0.153677,97608.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738773320736,0.00036423,97610.0,97596.0,0.204926]
["bitfinex","BTCUSD",1738773320940,0.153684,97603.0,97594.0,1.17497012]
["bitfinex","BTCUSD",1738773321324,0.00036423,97610.0,97584.0,1.02127312]
["bitfinex","BTCUSD",1738773321535,0.153698,97594.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738773321716,0.204899,97609.0,97585.0,0.15]
["bitfinex","BTCUSD",1738773321717,0.153695,97596.0,97585.0,0.15]
["bitfinex","BTCUSD",1738773321951,0.153695,97596.0,97587.0,0.153707]
["bitfinex","BTCUSD",1738773322157,0.153695,97596.0,97585.0,0.15]
["bitfinex","BTCUSD",1738773322158,0.153675,97609.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738773322371,0.00036423,97610.0,97600.0,0.023]
["bitfinex","BTCUSD",1738773322566,0.00036423,97610.0,97595.0,1.02127312]
["bitfinex","BTCUSD",1738773322913,0.00036423,97610.0,97596.0,0.023]
["bitfinex","BTCUSD",1738773323119,0.00036423,97610.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738773323325,0.00036423,97610.0,97601.0,0.204915]
["bitfinex","BTCUSD",1738773323739,0.153678,97607.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738773323908,0.00036423,97610.0,97595.0,1.02127312]
["bitfinex","BTCUSD",1738773324144,0.00036423,97610.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738773324259,0.204899,97609.0,97595.0,1.02127312]
["bitfinex","BTCUSD",1738773324467,0.204899,97609.0,97589.0,0.01028397]
["bitfinex","BTCUSD",1738773324468,0.153701,97592.0,97584.0,1.17498512]
["bitfinex","BTCUSD",1738773324669,0.153707,97588.0,97572.0,0.01044296]
["bitfinex","BTCUSD",1738773324872,0.0832,97607.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738773325108,0.153697,97595.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738773325305,0.153697,97595.0,97580.0,0.1898207]
["bitfinex","BTCUSD",1738773325306,0.10250365,97606.0,97584.0,0.204951]
["bitfinex","BTCUSD",1738773325642,0.153695,97596.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773325859,0.0832,97607.0,97584.0,0.204949]
["bitfinex","BTCUSD",1738773326020,0.153695,97596.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773326226,0.204921,97599.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773326428,0.0832,97607.0,97583.0,0.204953]
["bitfinex","BTCUSD",1738773326652,0.0832,97607.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738773327081,0.0832,97607.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773327238,0.0832,97607.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738773327239,0.153697,97595.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738773327440,0.0832,97607.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738773327639,0.0832,97607.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773327847,0.153696,97596.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773328042,0.20492,97599.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738773328250,0.0832,97607.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773328446,0.204905,97606.0,97582.0,0.023]
["bitfinex","BTCUSD",1738773328648,0.204909,97604.0,97581.0,1.02127312]
["bitfinex","BTCUSD",1738773328861,0.153706,97589.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738773329059,0.204913,97602.0,97581.0,1.02127312]
["bitfinex","BTCUSD",1738773329242,0.00036423,97610.0,97592.0,0.204934]
["bitfinex","BTCUSD",1738773329450,0.00036423,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773329816,0.00036423,97610.0,97607.0,0.204902]
["bitfinex","BTCUSD",1738773330033,0.00036423,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773333277,0.153677,97607.0,97604.0,1.02127312]
["bitfinex","BTCUSD",1738773333474,0.153677,97607.0,97601.0,0.01015168]
["bitfinex","BTCUSD",1738773333475,0.00036423,97610.0,97603.0,1.02127312]
["bitfinex","BTCUSD",1738773333645,0.00036423,97610.0,97608.0,0.153674]
["bitfinex","BTCUSD",1738773333848,0.00036423,97610.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738773334054,0.204899,97609.0,97593.0,1.02127312]
["bitfinex","BTCUSD",1738773334261,0.153692,97598.0,97583.0,1.02127312]
["bitfinex","BTCUSD",1738773334432,0.00194818,97597.0,97588.0,0.16047184]
["bitfinex","BTCUSD",1738773334644,0.153688,97600.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738773334859,0.0019493,97599.0,97590.0,0.204939]
["bitfinex","BTCUSD",1738773335103,0.0824,97609.0,97588.0,0.023]
["bitfinex","BTCUSD",1738773335104,0.01024814,97608.0,97588.0,0.023]
["bitfinex","BTCUSD",1738773335239,0.00194874,97598.0,97585.0,0.15]
["bitfinex","BTCUSD",1738773335438,0.153686,97602.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738773335644,0.153686,97602.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738773335645,0.00195043,97601.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1738773335848,0.153675,97608.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738773336074,0.0019538,97607.0,97600.0,0.204917]
["bitfinex","BTCUSD",1738773336276,0.0019538,97607.0,97597.0,0.023]
["bitfinex","BTCUSD",1738773336485,0.153681,97605.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738773336685,0.00036423,97610.0,97586.0,1.02127312]
["bitfinex","BTCUSD",1738773337006,0.00036423,97610.0,97591.0,0.173]
["bitfinex","BTCUSD",1738773337219,0.00036423,97610.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738773337410,0.00036423,97610.0,97591.0,0.48043965]
["bitfinex","BTCUSD",1738773337411,0.00036423,97610.0,97591.0,0.27550365]
["bitfinex","BTCUSD",1738773337584,0.00036423,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773337995,0.00231971,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773338196,0.00036423,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773338397,0.00231971,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773338596,0.00036423,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773339201,0.00036423,97610.0,97609.0,0.176674]
["bitfinex","BTCUSD",1738773339449,0.00036423,97610.0,97609.0,0.27917765]
["bitfinex","BTCUSD",1738773339566,0.00036423,97610.0,97609.0,0.42917765]
["bitfinex","BTCUSD",1738773339769,0.00036423,97610.0,97609.0,0.43923665]
["bitfinex","BTCUSD",1738773343229,0.00022471,97663.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738773343230,0.07682471,97663.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738773343459,0.00069181,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738773343663,0.00069181,97653.0,97652.0,0.176606]
["bitfinex","BTCUSD",1738773344677,0.00069181,97653.0,97652.0,0.023]
["bitfinex","BTCUSD",1738773344879,0.00069181,97653.0,97638.0,1.02127312]
["bitfinex","BTCUSD",1738773345043,0.153616,97646.0,97638.0,1.02127312]
["bitfinex","BTCUSD",1738773345276,0.153611,97649.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738773345483,0.00069181,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738773345697,0.00069181,97653.0,97651.0,1.17488012]
["bitfinex","BTCUSD",1738773345915,0.00069181,97653.0,97652.0,0.023]
["bitfinex","BTCUSD",1738773346711,0.00069181,97653.0,97652.0,0.12550365]
["bitfinex","BTCUSD",1738773347519,0.00069181,97653.0,97652.0,0.27652759]
["bitfinex","BTCUSD",1738773347719,0.00069181,97653.0,97652.0,0.27550365]
["bitfinex","BTCUSD",1738773349218,0.00069181,97653.0,97652.0,0.28564934]
["bitfinex","BTCUSD",1738773350416,0.00069181,97653.0,97652.0,0.30467814]
["bitfinex","BTCUSD",1738773351539,0.00069181,97653.0,97652.0,0.28564934]
["bitfinex","BTCUSD",1738773352596,0.00069181,97653.0,97652.0,0.26264934]
["bitfinex","BTCUSD",1738773353638,0.00069181,97653.0,97652.0,0.28564934]
["bitfinex","BTCUSD",1738773354299,0.00069181,97653.0,97651.0,1.17488012]
["bitfinex","BTCUSD",1738773355566,0.00069181,97653.0,97636.0,1.02127312]
["bitfinex","BTCUSD",1738773355833,0.00069181,97653.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738773356040,0.00069181,97653.0,97633.0,0.15]
["bitfinex","BTCUSD",1738773356240,0.153611,97649.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738773356376,0.00069181,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738773358779,0.00069181,97653.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738773358988,0.00069181,97653.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738773359848,0.00069181,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738773360031,0.00069181,97653.0,97652.0,0.43013363]
["bitfinex","BTCUSD",1738773360228,0.00069181,97653.0,97652.0,0.42910965]
["bitfinex","BTCUSD",1738773363593,0.00069181,97653.0,97652.0,0.44813671]
["bitfinex","BTCUSD",1738773365579,0.00069181,97653.0,97652.0,0.47859801]
["bitfinex","BTCUSD",1738773365775,0.00069181,97653.0,97652.0,0.48859801]
["bitfinex","BTCUSD",1738773365988,0.00022471,97663.0,97662.0,0.31359]
["bitfinex","BTCUSD",1738773366335,0.0816564,97686.0,97671.0,0.336576]
["bitfinex","BTCUSD",1738773366535,0.00036475,97672.0,97671.0,0.47076411]
["bitfinex","BTCUSD",1738773366661,0.00036475,97672.0,97671.0,0.54836411]
["bitfinex","BTCUSD",1738773366864,0.0002245,97708.0,97705.0,0.303523]
["bitfinex","BTCUSD",1738773367108,0.08372194,97706.0,97705.0,0.42902665]
["bitfinex","BTCUSD",1738773367280,0.00206554,97706.0,97705.0,0.42902665]
["bitfinex","BTCUSD",1738773367485,0.00013993,97706.0,97705.0,0.42902665]
["bitfinex","BTCUSD",1738773367719,0.00013993,97706.0,97705.0,0.48995639]
["bitfinex","BTCUSD",1738773367891,0.00013993,97706.0,97705.0,0.51937946]
["bitfinex","BTCUSD",1738773368872,0.00013993,97706.0,97705.0,0.48891102]
["bitfinex","BTCUSD",1738773369097,0.00013993,97706.0,97705.0,0.54701102]
["bitfinex","BTCUSD",1738773369302,0.00013993,97706.0,97705.0,0.55701102]
["bitfinex","BTCUSD",1738773369850,0.000107,97717.0,97716.0,0.303506]
["bitfinex","BTCUSD",1738773370054,0.000107,97717.0,97716.0,1.45028277]
["bitfinex","BTCUSD",1738773371147,0.000107,97717.0,97716.0,1.46028277]
["bitfinex","BTCUSD",1738773371344,0.000107,97717.0,97716.0,1.50977113]
["bitfinex","BTCUSD",1738773371542,0.000107,97717.0,97716.0,1.50967015]
["bitfinex","BTCUSD",1738773371950,0.000107,97717.0,97716.0,1.49967015]
["bitfinex","BTCUSD",1738773372718,0.000107,97736.0,97735.0,0.303476]
["bitfinex","BTCUSD",1738773373055,0.00024691,97736.0,97735.0,1.45025277]
["bitfinex","BTCUSD",1738773374551,0.00024691,97736.0,97735.0,1.22423748]
["bitfinex","BTCUSD",1738773374752,0.00024691,97736.0,97735.0,0.04948836]
["bitfinex","BTCUSD",1738773375351,0.00221108,97736.0,97735.0,0.17499201]
["bitfinex","BTCUSD",1738773375522,0.00024691,97736.0,97735.0,0.17499201]
["bitfinex","BTCUSD",1738773376137,0.00024691,97736.0,97735.0,0.32499201]
["bitfinex","BTCUSD",1738773377134,0.00024691,97736.0,97735.0,0.19948836]
["bitfinex","BTCUSD",1738773377754,0.00024691,97736.0,97735.0,0.04948836]
["bitfinex","BTCUSD",1738773378119,0.00249437,97736.0,97735.0,0.04948836]
["bitfinex","BTCUSD",1738773378318,0.00024691,97736.0,97735.0,1.07076148]
["bitfinex","BTCUSD",1738773378474,0.00024691,97736.0,97735.0,1.19626513]
["bitfinex","BTCUSD",1738773379068,0.00024691,97736.0,97735.0,1.34626513]
["bitfinex","BTCUSD",1738773380732,0.00024691,97736.0,97735.0,0.04948836]
["bitfinex","BTCUSD",1738773381314,0.00250037,97736.0,97723.0,0.153493]
["bitfinex","BTCUSD",1738773381513,0.153481,97732.0,97721.0,0.04948836]
["bitfinex","BTCUSD",1738773381732,0.00024691,97736.0,97729.0,0.153484]
["bitfinex","BTCUSD",1738773381934,0.00174922,97731.0,97721.0,0.04948836]
["bitfinex","BTCUSD",1738773382141,0.00024691,97736.0,97721.0,0.04948836]
["bitfinex","BTCUSD",1738773382296,0.0802,97730.0,97721.0,0.04948836]
["bitfinex","BTCUSD",1738773382491,0.153496,97722.0,97721.0,0.04948836]
["bitfinex","BTCUSD",1738773382697,0.204649,97728.0,97721.0,0.04948836]
["bitfinex","BTCUSD",1738773382698,0.153495,97723.0,97722.0,0.01902706]
["bitfinex","BTCUSD",1738773383116,0.15524122,97723.0,97722.0,0.01902706]
["bitfinex","BTCUSD",1738773384148,0.153516,97710.0,97708.0,0.01902706]
["bitfinex","BTCUSD",1738773384353,0.153517,97709.0,97708.0,0.01902706]
["bitfinex","BTCUSD",1738773384571,0.15525051,97709.0,97708.0,0.01902706]
["bitfinex","BTCUSD",1738773384772,0.23245051,97709.0,97708.0,0.01902706]
["bitfinex","BTCUSD",1738773385354,0.15525051,97709.0,97708.0,0.01902706]
["bitfinex","BTCUSD",1738773385733,0.15525051,97709.0,97700.0,0.01902706]
["bitfinex","BTCUSD",1738773385734,0.0022302,97709.0,97700.0,0.01902706]
["bitfinex","BTCUSD",1738773386042,0.153529,97701.0,97700.0,0.01902706]
["bitfinex","BTCUSD",1738773386323,0.15574229,97701.0,97700.0,0.01902706]
["bitfinex","BTCUSD",1738773386779,0.28064229,97701.0,97700.0,0.01902706]
["bitfinex","BTCUSD",1738773387184,0.12711329,97701.0,97678.0,1.02127312]
["bitfinex","BTCUSD",1738773387315,0.12711329,97701.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1738773387502,0.153542,97694.0,97686.0,0.153553]
["bitfinex","BTCUSD",1738773387708,0.15574971,97693.0,97686.0,0.153553]
["bitfinex","BTCUSD",1738773388147,0.20692971,97693.0,97680.0,0.023]
["bitfinex","BTCUSD",1738773388462,0.153546,97690.0,97684.0,0.204741]
["bitfinex","BTCUSD",1738773388665,0.00220414,97689.0,97684.0,0.204741]
["bitfinex","BTCUSD",1738773388979,0.204711,97699.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738773389120,0.153542,97693.0,97683.0,0.204742]
["bitfinex","BTCUSD",1738773389322,0.1249,97701.0,97680.0,0.29232435]
["bitfinex","BTCUSD",1738773389323,0.00220991,97698.0,97680.0,0.29232435]
["bitfinex","BTCUSD",1738773389527,0.00220306,97692.0,97690.0,0.153545]
["bitfinex","BTCUSD",1738773389752,0.0474,97717.0,97694.0,0.15]
["bitfinex","BTCUSD",1738773389961,0.0474,97717.0,97701.0,0.023]
["bitfinex","BTCUSD",1738773390135,0.0831,97722.0,97703.0,0.023]
["bitfinex","BTCUSD",1738773390352,0.0831,97722.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738773390553,0.0831,97722.0,97711.0,1.02127312]
["bitfinex","BTCUSD",1738773390754,0.1535,97720.0,97711.0,1.02127312]
["bitfinex","BTCUSD",1738773391080,0.0831,97722.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738773391282,0.153503,97718.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738773391639,0.153503,97718.0,97711.0,1.02127312]
["bitfinex","BTCUSD",1738773391887,0.153506,97716.0,97711.0,1.02127312]
["bitfinex","BTCUSD",1738773392040,0.153491,97726.0,97718.0,0.153501]
["bitfinex","BTCUSD",1738773392239,0.15363091,97726.0,97719.0,0.1535]
["bitfinex","BTCUSD",1738773392462,0.15363091,97726.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738773392463,0.00013991,97726.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738773393805,0.00013991,97726.0,97725.0,0.27550365]
["bitfinex","BTCUSD",1738773394005,0.00013991,97726.0,97725.0,0.29454153]
["bitfinex","BTCUSD",1738773395484,0.00013991,97726.0,97725.0,0.32501553]
["bitfinex","BTCUSD",1738773396563,0.00013991,97726.0,97725.0,0.29454153]
["bitfinex","BTCUSD",1738773398199,0.00013991,97726.0,97725.0,0.01903788]
["bitfinex","BTCUSD",1738773399240,0.00221459,97726.0,97725.0,0.01903788]
["bitfinex","BTCUSD",1738773400069,0.00221459,97726.0,97707.0,1.02127312]
["bitfinex","BTCUSD",1738773400251,0.358146,97725.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738773400467,0.153498,97721.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738773400665,0.00207083,97720.0,97709.0,0.204689]
["bitfinex","BTCUSD",1738773400868,0.00207083,97720.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738773401072,0.00207083,97720.0,97707.0,1.02127312]
["bitfinex","BTCUSD",1738773401390,0.153497,97722.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738773401553,0.20466,97723.0,97707.0,1.02127312]
["bitfinex","BTCUSD",1738773401750,0.153501,97720.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738773401966,0.153501,97720.0,97707.0,1.02127312]
["bitfinex","BTCUSD",1738773401967,0.204662,97722.0,97707.0,1.02127312]
["bitfinex","BTCUSD",1738773402167,0.00207019,97719.0,97712.0,0.15351]
["bitfinex","BTCUSD",1738773402420,0.00013991,97726.0,97707.0,1.02127312]
["bitfinex","BTCUSD",1738773402637,0.00206955,97718.0,97710.0,0.153515]
["bitfinex","BTCUSD",1738773402788,0.153494,97724.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738773402990,0.00206891,97717.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738773403410,0.00013991,97726.0,97713.0,0.204681]
["bitfinex","BTCUSD",1738773403614,0.00206827,97716.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738773403821,0.153494,97724.0,97715.0,0.153506]
["bitfinex","BTCUSD",1738773404049,0.00013991,97726.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1738773404377,0.00207404,97725.0,97714.0,0.204676]
["bitfinex","BTCUSD",1738773404580,0.00207404,97725.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738773404954,0.15363091,97726.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738773405431,0.204655,97725.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1738773405656,0.00013991,97726.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1738773405857,0.153493,97724.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1738773406102,0.00013991,97726.0,97717.0,0.00022428]
["bitfinex","BTCUSD",1738773406301,0.00207275,97723.0,97717.0,0.15372728]
["bitfinex","BTCUSD",1738773406528,0.153493,97725.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738773406732,0.15373771,97726.0,97719.0,0.1535]
["bitfinex","BTCUSD",1738773406926,0.00024671,97726.0,97717.0,0.00022428]
["bitfinex","BTCUSD",1738773407061,0.00207404,97725.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773407263,0.00207404,97725.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738773407472,0.00024671,97726.0,97723.0,0.15]
["bitfinex","BTCUSD",1738773407671,0.00024671,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738773407873,0.00024671,97726.0,97725.0,0.42899465]
["bitfinex","BTCUSD",1738773408396,0.00024671,97726.0,97725.0,0.44806496]
["bitfinex","BTCUSD",1738773409150,0.00024671,97726.0,97725.0,0.01907031]
["bitfinex","BTCUSD",1738773409534,0.00024671,97726.0,97725.0,0.17256131]
["bitfinex","BTCUSD",1738773409696,0.00024671,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738773410713,0.00024671,97726.0,97717.0,0.02051807]
["bitfinex","BTCUSD",1738773410914,0.00024671,97726.0,97723.0,0.153494]
["bitfinex","BTCUSD",1738773411112,0.153493,97724.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738773411316,0.20490071,97726.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773411317,0.00208081,97723.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773411511,0.153502,97718.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773411713,0.15557841,97718.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773411917,0.23527841,97718.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773412563,0.38638206,97718.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773412810,0.46609033,97718.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773413011,0.38638206,97718.0,97717.0,0.01022428]
["bitfinex","BTCUSD",1738773414793,0.153529,97701.0,97673.0,0.153572]
["bitfinex","BTCUSD",1738773415052,0.38493265,97701.0,97670.0,0.204769]
["bitfinex","BTCUSD",1738773415262,0.28403176,97701.0,97682.0,0.204744]
["bitfinex","BTCUSD",1738773415400,0.28403176,97701.0,97675.0,0.204758]
["bitfinex","BTCUSD",1738773415606,0.28403176,97701.0,97668.0,0.0816564]
["bitfinex","BTCUSD",1738773415607,0.28403176,97701.0,97680.0,0.153561]
["bitfinex","BTCUSD",1738773415832,0.28403176,97701.0,97677.0,0.204755]
["bitfinex","BTCUSD",1738773415833,0.28403176,97701.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738773416047,0.28403176,97701.0,97676.0,0.204758]
["bitfinex","BTCUSD",1738773416266,0.38653541,97701.0,97668.0,0.0816564]
["bitfinex","BTCUSD",1738773416488,0.46612905,97701.0,97668.0,0.0816564]
["bitfinex","BTCUSD",1738773416798,0.48643233,97701.0,97677.0,0.01907349]
["bitfinex","BTCUSD",1738773417842,0.49657967,97701.0,97677.0,0.01907349]
["bitfinex","BTCUSD",1738773418074,0.49657967,97701.0,97668.0,0.0816564]
["bitfinex","BTCUSD",1738773418680,0.64657967,97701.0,97668.0,0.0816564]
["bitfinex","BTCUSD",1738773419081,0.15,97677.0,97659.0,0.0816564]
["bitfinex","BTCUSD",1738773419290,0.153594,97660.0,97659.0,0.0816564]
["bitfinex","BTCUSD",1738773419422,0.20476,97675.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738773419621,0.00156256,97660.0,97636.0,0.09190418]
["bitfinex","BTCUSD",1738773419827,0.204794,97660.0,97637.0,0.10352774]
["bitfinex","BTCUSD",1738773420035,0.204766,97672.0,97637.0,0.10250365]
["bitfinex","BTCUSD",1738773420244,0.20635606,97659.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738773420449,0.153605,97653.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773420666,0.153606,97653.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773420877,0.153608,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773421084,0.15516607,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773422327,0.25766972,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773423593,0.15516607,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773425236,0.00155807,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773425467,0.00155807,97651.0,97650.0,0.15374893]
["bitfinex","BTCUSD",1738773425712,0.153602,97655.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773425943,0.02027837,97668.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773425944,0.00154499,97654.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773426171,0.02027837,97668.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773426172,0.153608,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773426390,0.1551586,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773427072,0.33686225,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773427537,0.38346225,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773427747,0.53346225,97651.0,97650.0,0.00013993]
["bitfinex","BTCUSD",1738773427973,0.53346225,97651.0,97610.0,0.0001069]
["bitfinex","BTCUSD",1738773427974,0.233357,97620.0,97610.0,0.0001069]
["bitfinex","BTCUSD",1738773428349,0.23489483,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773429858,0.33739848,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773431204,0.54877848,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773431373,0.65128213,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773432738,0.54877848,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773433154,0.48739848,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773437472,0.50827597,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773438776,0.48739848,97620.0,97619.0,0.00069138]
["bitfinex","BTCUSD",1738773440648,0.48739848,97620.0,97574.0,0.0001069]
["bitfinex","BTCUSD",1738773440649,0.303683,97603.0,97574.0,0.0001069]
["bitfinex","BTCUSD",1738773440828,0.48518665,97603.0,97574.0,0.0001069]
["bitfinex","BTCUSD",1738773441031,0.48688041,97603.0,97574.0,0.0001069]
["bitfinex","BTCUSD",1738773441630,0.53668041,97603.0,97574.0,0.0001069]
["bitfinex","BTCUSD",1738773442202,0.303727,97575.0,97574.0,0.0001069]
["bitfinex","BTCUSD",1738773442388,0.49462335,97575.0,97574.0,0.0001069]
["bitfinex","BTCUSD",1738773442703,0.49462335,97575.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773442704,0.382557,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773442906,0.48506065,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773443384,0.48510718,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773444172,0.53400718,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773444372,0.6293609,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773444578,0.68776879,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773445324,0.59241507,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773445706,0.53400718,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773446264,0.31412744,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773446733,0.16412744,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773446846,0.15380353,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773449141,4.653e-05,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773452190,0.07754653,97556.0,97555.0,0.01909346]
["bitfinex","BTCUSD",1738773452787,0.26958103,97556.0,97555.0,0.01909346]
["bitfinex","BTCUSD",1738773453256,0.41958103,97556.0,97555.0,0.01909346]
["bitfinex","BTCUSD",1738773453454,0.41958103,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773453682,0.42910103,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773453899,0.58285803,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773454505,0.59302587,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773455275,0.50349502,97556.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738773456014,0.00996,97544.0,97512.0,0.0001069]
["bitfinex","BTCUSD",1738773456241,0.15379,97535.0,97512.0,0.01912233]
["bitfinex","BTCUSD",1738773456466,0.25629365,97535.0,97512.0,0.01912233]
["bitfinex","BTCUSD",1738773457394,0.25629365,97535.0,97513.0,0.01901543]
["bitfinex","BTCUSD",1738773457961,0.25629365,97535.0,97514.0,0.01901543]
["bitfinex","BTCUSD",1738773458567,0.15379,97535.0,97514.0,0.01901543]
["bitfinex","BTCUSD",1738773458820,0.15379,97535.0,97515.0,0.205095]
["bitfinex","BTCUSD",1738773459005,0.15379,97535.0,97514.0,0.01901543]
["bitfinex","BTCUSD",1738773459565,0.15379,97535.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738773459765,0.00952,97560.0,97526.0,0.205072]
["bitfinex","BTCUSD",1738773459980,0.15379,97535.0,97522.0,0.01901543]
["bitfinex","BTCUSD",1738773460401,0.15379,97535.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738773460604,0.15379,97535.0,97534.0,0.04954992]
["bitfinex","BTCUSD",1738773461180,0.26906587,97535.0,97534.0,0.04954992]
["bitfinex","BTCUSD",1738773461584,0.25629365,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738773462542,0.26656797,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738773462967,0.32809797,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738773463141,0.26656797,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738773464146,0.55389797,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738773464307,0.65496757,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738773466227,0.55389797,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738773466770,0.32809797,97535.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773466978,0.26656797,97535.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773467837,0.266564,97545.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773467838,4.653e-05,97556.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773468040,0.15379,97535.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773468587,0.205002,97560.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773468811,0.20505653,97556.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773469059,4.653e-05,97556.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738773469290,0.153776,97545.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738773469532,0.153766,97551.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738773469713,4.653e-05,97556.0,97542.0,0.151778]
["bitfinex","BTCUSD",1738773469970,4.653e-05,97556.0,97539.0,0.205044]
["bitfinex","BTCUSD",1738773470185,0.153761,97554.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773470413,4.653e-05,97556.0,97536.0,0.0798]
["bitfinex","BTCUSD",1738773470681,4.653e-05,97556.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738773470682,0.15376,97555.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738773470897,0.153767,97551.0,97536.0,0.284851]
["bitfinex","BTCUSD",1738773471115,0.153771,97548.0,97541.0,0.15378]
["bitfinex","BTCUSD",1738773471320,0.153768,97549.0,97536.0,0.0798]
["bitfinex","BTCUSD",1738773471519,0.20505853,97556.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738773471753,0.205018,97553.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738773471908,0.153766,97551.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738773472245,0.205018,97553.0,97536.0,0.0798]
["bitfinex","BTCUSD",1738773472444,0.15377,97548.0,97536.0,0.0798]
["bitfinex","BTCUSD",1738773472627,0.153768,97550.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738773472849,0.153768,97550.0,97536.0,0.0798]
["bitfinex","BTCUSD",1738773472850,4.653e-05,97556.0,97537.0,0.22805]
["bitfinex","BTCUSD",1738773472985,4.653e-05,97556.0,97541.0,0.023]
["bitfinex","BTCUSD",1738773473171,4.653e-05,97556.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738773473375,4.653e-05,97556.0,97547.0,0.205028]
["bitfinex","BTCUSD",1738773473651,0.15380453,97556.0,97548.0,0.153769]
["bitfinex","BTCUSD",1738773473776,0.153759,97555.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738773473979,4.653e-05,97556.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738773474356,0.15380453,97556.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738773474699,0.153759,97555.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738773475308,4.653e-05,97556.0,97543.0,0.410074]
["bitfinex","BTCUSD",1738773475514,4.653e-05,97556.0,97542.0,0.023]
["bitfinex","BTCUSD",1738773475721,4.653e-05,97556.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738773475922,4.653e-05,97556.0,97544.0,0.023]
["bitfinex","BTCUSD",1738773476153,4.653e-05,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738773476294,0.153761,97554.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738773476494,4.653e-05,97556.0,97542.0,0.01047837]
["bitfinex","BTCUSD",1738773476717,4.653e-05,97556.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738773476718,0.153763,97553.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738773476938,4.653e-05,97556.0,97540.0,0.189898]
["bitfinex","BTCUSD",1738773477201,0.153765,97552.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738773477423,0.153766,97551.0,97540.0,0.189898]
["bitfinex","BTCUSD",1738773477637,4.653e-05,97556.0,97541.0,0.12550365]
["bitfinex","BTCUSD",1738773477843,4.653e-05,97556.0,97548.0,0.153769]
["bitfinex","BTCUSD",1738773478020,4.653e-05,97556.0,97542.0,0.205039]
["bitfinex","BTCUSD",1738773478238,0.358774,97554.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738773478459,0.00022471,97555.0,97544.0,0.023]
["bitfinex","BTCUSD",1738773478839,0.153761,97554.0,97545.0,0.01910966]
["bitfinex","BTCUSD",1738773479047,0.00022471,97555.0,97545.0,0.01910966]
["bitfinex","BTCUSD",1738773479248,0.00022471,97555.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738773479470,0.00022471,97555.0,97547.0,0.15377]
["bitfinex","BTCUSD",1738773479687,0.00022471,97555.0,97547.0,0.205028]
["bitfinex","BTCUSD",1738773479829,0.00022471,97555.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738773480029,0.00022471,97555.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738773480236,0.00022471,97555.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738773480439,0.00022471,97555.0,97549.0,0.153767]
["bitfinex","BTCUSD",1738773480643,0.00022471,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738773481048,0.00022471,97555.0,97554.0,0.17286966]
["bitfinex","BTCUSD",1738773481704,0.00022471,97555.0,97554.0,0.29837331]
["bitfinex","BTCUSD",1738773482113,0.00022471,97555.0,97554.0,0.52467331]
["bitfinex","BTCUSD",1738773482322,0.00022471,97555.0,97554.0,0.53498315]
["bitfinex","BTCUSD",1738773482736,0.00022471,97555.0,97554.0,0.56681449]
["bitfinex","BTCUSD",1738773482942,4.653e-05,97556.0,97555.0,0.173]
["bitfinex","BTCUSD",1738773483142,4.653e-05,97556.0,97555.0,0.38355966]
["bitfinex","BTCUSD",1738773483362,4.653e-05,97556.0,97555.0,0.38253499]
["bitfinex","BTCUSD",1738773483766,0.0816564,97592.0,97573.0,0.326731]
["bitfinex","BTCUSD",1738773483989,0.0816564,97592.0,97573.0,1.61447915]
["bitfinex","BTCUSD",1738773483990,5e-07,97574.0,97573.0,1.61447915]
["bitfinex","BTCUSD",1738773484162,0.0816564,97622.0,97601.0,0.303686]
["bitfinex","BTCUSD",1738773484363,0.0816564,97622.0,97601.0,1.45046277]
["bitfinex","BTCUSD",1738773484708,0.0816564,97622.0,97611.0,0.326671]
["bitfinex","BTCUSD",1738773484911,0.0816564,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738773485159,0.0827,97649.0,97614.0,0.00102431]
["bitfinex","BTCUSD",1738773485364,0.0827,97649.0,97616.0,0.204882]
["bitfinex","BTCUSD",1738773485564,0.0827,97649.0,97614.0,0.15]
["bitfinex","BTCUSD",1738773485778,0.153648,97626.0,97621.0,0.01910966]
["bitfinex","BTCUSD",1738773485980,0.204856,97630.0,97621.0,0.01910966]
["bitfinex","BTCUSD",1738773486182,0.01066032,97638.0,97621.0,0.01910966]
["bitfinex","BTCUSD",1738773486183,0.00192993,97625.0,97621.0,0.01910966]
["bitfinex","BTCUSD",1738773486322,0.00046727,97638.0,97621.0,0.01910966]
["bitfinex","BTCUSD",1738773486532,0.00046727,97638.0,97622.0,0.10352797]
["bitfinex","BTCUSD",1738773486757,0.15363,97637.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738773486928,0.15532543,97637.0,97624.0,0.204867]
["bitfinex","BTCUSD",1738773487130,0.15532543,97637.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738773487335,0.153633,97636.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738773487579,0.00169431,97635.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738773487757,0.00169431,97635.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738773487932,0.00046727,97638.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738773488308,0.00169543,97637.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738773488672,0.00169543,97637.0,97624.0,0.204866]
["bitfinex","BTCUSD",1738773488912,0.00169543,97637.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738773489138,0.00046727,97638.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738773489277,0.00169487,97636.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738773489501,0.00169543,97637.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738773489705,0.00046727,97638.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738773489904,0.00169543,97637.0,97622.0,0.10250365]
["bitfinex","BTCUSD",1738773490116,0.153657,97620.0,97610.0,1.02127312]
["bitfinex","BTCUSD",1738773490321,0.153656,97621.0,97611.0,0.153669]
["bitfinex","BTCUSD",1738773490910,0.153674,97610.0,97599.0,1.02127312]
["bitfinex","BTCUSD",1738773491116,0.153674,97610.0,97570.0,0.01]
["bitfinex","BTCUSD",1738773491117,0.10250365,97620.0,97587.0,1.02127312]
["bitfinex","BTCUSD",1738773491233,0.153694,97596.0,97594.0,0.01031821]
["bitfinex","BTCUSD",1738773491457,0.15372,97580.0,97576.0,0.09159788]
["bitfinex","BTCUSD",1738773491691,0.153724,97577.0,97576.0,0.09159788]
["bitfinex","BTCUSD",1738773491957,0.00168933,97579.0,97576.0,0.09159788]
["bitfinex","BTCUSD",1738773492165,0.00150062,97577.0,97576.0,0.09159788]
["bitfinex","BTCUSD",1738773492374,0.153724,97578.0,97576.0,0.09159788]
["bitfinex","BTCUSD",1738773492574,0.15522512,97578.0,97576.0,0.09159788]
["bitfinex","BTCUSD",1738773492801,0.00168444,97577.0,97576.0,0.09173792]
["bitfinex","BTCUSD",1738773493611,0.01035954,97601.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773493837,0.00167969,97577.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773494014,0.15372,97580.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773494247,0.00168275,97577.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773494448,0.153723,97578.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773494965,0.00167899,97577.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773495563,0.10418264,97577.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773495826,0.18146623,97577.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773495984,0.31006623,97577.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773496542,0.79512623,97577.0,97576.0,0.00014004]
["bitfinex","BTCUSD",1738773496741,0.15,97568.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773496958,0.153759,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773497165,0.25626265,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773499141,0.153759,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773499452,0.25626265,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773502170,0.47593199,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773502312,0.55803199,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773502510,0.60473199,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773502892,0.61469199,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773503605,0.60473199,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773503959,0.61469199,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773504902,0.60473199,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773505101,0.53506265,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773508079,0.39989265,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773508549,0.31779265,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773509942,0.3251,97561.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773510280,0.06153,97573.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773510483,0.153758,97556.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773510687,0.153759,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773512420,0.153757,97557.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773512693,0.153751,97560.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773512908,0.10250365,97572.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773513111,0.153759,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773514052,0.26662173,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773517055,0.16411808,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773518906,0.26662173,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773519274,0.34992173,97555.0,97554.0,0.00024673]
["bitfinex","BTCUSD",1738773519951,0.1967,97554.0,97534.0,0.0001769]
["bitfinex","BTCUSD",1738773520185,0.15379,97535.0,97534.0,0.000317]
["bitfinex","BTCUSD",1738773525469,0.530109,97557.0,97534.0,0.000317]
["bitfinex","BTCUSD",1738773525706,0.3251,97557.0,97534.0,0.000317]
["bitfinex","BTCUSD",1738773526059,0.205019,97552.0,97534.0,0.000317]
["bitfinex","BTCUSD",1738773526227,0.33525606,97557.0,97535.0,0.10250365]
["bitfinex","BTCUSD",1738773526228,0.3251,97557.0,97535.0,0.10250365]
["bitfinex","BTCUSD",1738773526387,0.153772,97547.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738773526590,0.3251,97557.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1738773526816,0.153755,97558.0,97541.0,0.410082]
["bitfinex","BTCUSD",1738773526967,0.204995,97564.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738773527171,0.06153,97571.0,97550.0,0.189898]
["bitfinex","BTCUSD",1738773527391,0.153765,97552.0,97540.0,0.189898]
["bitfinex","BTCUSD",1738773527846,0.153761,97554.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738773528083,0.205013,97555.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738773528317,0.153762,97553.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738773528518,0.153762,97553.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738773528724,0.204998,97562.0,97547.0,0.15377]
["bitfinex","BTCUSD",1738773528985,0.204985,97568.0,97547.0,0.15377]
["bitfinex","BTCUSD",1738773529201,0.153758,97556.0,97548.0,0.153769]
["bitfinex","BTCUSD",1738773529595,0.153763,97553.0,97545.0,0.205032]
["bitfinex","BTCUSD",1738773529828,0.153763,97553.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738773531430,0.153732,97573.0,97549.0,0.023]
["bitfinex","BTCUSD",1738773531635,0.0002245,97576.0,97560.0,0.189898]
["bitfinex","BTCUSD",1738773531836,0.153727,97575.0,97561.0,0.00102488]
["bitfinex","BTCUSD",1738773532049,0.0002245,97576.0,97561.0,0.00102488]
["bitfinex","BTCUSD",1738773532050,0.153734,97571.0,97561.0,0.204998]
["bitfinex","BTCUSD",1738773532405,0.153736,97570.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738773532604,0.153733,97572.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738773532778,0.153749,97562.0,97556.0,1.02127312]
["bitfinex","BTCUSD",1738773533015,0.204972,97574.0,97556.0,1.02127312]
["bitfinex","BTCUSD",1738773533217,0.153756,97557.0,97556.0,1.02127312]
["bitfinex","BTCUSD",1738773533421,0.10250365,97574.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738773533535,0.153764,97552.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1738773533741,0.10250365,97574.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773533944,0.153761,97554.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738773534177,0.10250365,97573.0,97545.0,0.153773]
["bitfinex","BTCUSD",1738773534372,0.10250365,97573.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773534542,0.153769,97549.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773534749,0.153767,97551.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773534972,0.204976,97572.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773535207,0.10250365,97571.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773535626,0.20501,97557.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773535849,0.204981,97570.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773536065,0.153775,97545.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773536480,0.153772,97547.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773537299,0.18250365,97569.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773537500,0.18250365,97569.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738773537812,0.153769,97549.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773538354,0.205019,97552.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773538595,0.153771,97548.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773538798,0.204985,97568.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773539002,0.153776,97545.0,97543.0,1.02127312]
["bitfinex","BTCUSD",1738773539202,0.153779,97542.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773539364,0.20501,97556.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773539571,0.153777,97544.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773539821,0.20501,97556.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773540035,0.153772,97547.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773540204,0.153774,97546.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773540581,0.153779,97542.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773540987,0.205034,97545.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773541189,0.153777,97544.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773541392,0.205027,97548.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773541648,0.153775,97545.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773542007,0.10250365,97567.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773542227,0.153742,97566.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773542454,0.2051905,97577.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773542455,0.0002245,97577.0,97551.0,0.15]
["bitfinex","BTCUSD",1738773542653,0.0002245,97577.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738773543140,0.0002245,97577.0,97575.0,0.15475171]
["bitfinex","BTCUSD",1738773543608,0.0002245,97577.0,97574.0,0.00102471]
["bitfinex","BTCUSD",1738773543759,0.0002245,97577.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773543973,0.15373,97574.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773544328,0.0002245,97577.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738773544464,0.0002245,97577.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773544668,0.153735,97571.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773544876,0.2051915,97577.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738773545083,0.2051915,97577.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773545337,0.0002245,97577.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773545494,0.0002245,97577.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738773545832,0.0002245,97577.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738773546259,0.0002245,97577.0,97574.0,0.15475374]
["bitfinex","BTCUSD",1738773546460,0.0002245,97577.0,97575.0,0.00102474]
["bitfinex","BTCUSD",1738773546826,0.0002245,97577.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738773548709,0.0002245,97577.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773548710,0.153733,97572.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773548917,0.0002245,97577.0,97566.0,1.02127312]
["bitfinex","BTCUSD",1738773549529,0.20497,97575.0,97566.0,1.17501312]
["bitfinex","BTCUSD",1738773549711,0.0002245,97577.0,97556.0,1.17127312]
["bitfinex","BTCUSD",1738773549950,0.20497,97575.0,97556.0,1.17127312]
["bitfinex","BTCUSD",1738773550166,0.20497,97575.0,97556.0,1.32503012]
["bitfinex","BTCUSD",1738773550374,0.153742,97566.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738773550578,0.153746,97563.0,97557.0,0.15]
["bitfinex","BTCUSD",1738773550792,0.20497,97575.0,97540.0,0.189898]
["bitfinex","BTCUSD",1738773550970,0.0002245,97576.0,97540.0,0.189898]
["bitfinex","BTCUSD",1738773550971,0.10250365,97574.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773551179,0.10250365,97574.0,97550.0,0.189898]
["bitfinex","BTCUSD",1738773551410,0.10250365,97574.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773551613,0.153764,97552.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773551791,0.153766,97551.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773552969,0.10250365,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773555186,0.18173289,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773555747,0.33549989,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773556049,0.34571804,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773557046,0.3117888,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773560379,0.16398515,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773560580,0.153767,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773563069,0.215297,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773563446,0.205015,97554.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773563645,0.153767,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773564570,0.215297,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773566937,0.0002245,97566.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773567114,0.153767,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773567731,0.31780065,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773568247,0.50696038,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773568632,0.66717692,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773569070,0.60751719,97550.0,97549.0,0.0001401]
["bitfinex","BTCUSD",1738773570488,0.60751719,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773570706,0.32801719,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773572394,0.16398354,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773572641,0.153767,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773574912,0.0002245,97577.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773575096,0.01030989,97563.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773575313,0.153767,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773575940,0.153764,97552.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773576130,0.153767,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773576406,0.205017,97553.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773576531,0.153767,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773576726,0.204995,97564.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773576977,0.205,97561.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773577131,0.205,97561.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738773577356,0.01047176,97566.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738773577357,0.204991,97565.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738773577574,0.0002245,97566.0,97550.0,0.189898]
["bitfinex","BTCUSD",1738773577791,0.153753,97560.0,97550.0,0.189898]
["bitfinex","BTCUSD",1738773578009,0.0002245,97566.0,97551.0,0.10250365]
["bitfinex","BTCUSD",1738773578224,0.0002245,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738773578897,0.0002245,97566.0,97562.0,0.204995]
["bitfinex","BTCUSD",1738773579121,0.0002245,97566.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738773579989,0.0002245,97566.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738773580191,0.0002245,97566.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738773580449,0.0002245,97566.0,97557.0,0.205008]
["bitfinex","BTCUSD",1738773580657,0.0002245,97566.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738773580830,0.153761,97554.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773581029,0.153758,97556.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773581242,0.153758,97556.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738773581443,0.153757,97557.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738773581858,0.204997,97563.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773582197,0.0002245,97566.0,97548.0,0.1538759]
["bitfinex","BTCUSD",1738773582415,0.153767,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773583376,0.25627065,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773584391,0.26646415,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773587218,0.153767,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773589115,0.25627065,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773592868,0.153767,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773593274,0.25627065,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773594819,0.153767,97550.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773597789,0.0002245,97554.0,97548.0,0.0001069]
["bitfinex","BTCUSD",1738773598025,0.0002245,97554.0,97549.0,1.02152012]
["bitfinex","BTCUSD",1738773598226,0.0002245,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738773598627,0.0002245,97554.0,97553.0,0.15478697]
["bitfinex","BTCUSD",1738773598849,0.0002245,97554.0,97553.0,0.28029062]
["bitfinex","BTCUSD",1738773599081,0.0002245,97554.0,97553.0,0.27926565]
["bitfinex","BTCUSD",1738773599841,0.0002245,97554.0,97549.0,1.02152012]
["bitfinex","BTCUSD",1738773600050,0.0002245,97554.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738773600262,0.0002245,97554.0,97549.0,1.02152012]
["bitfinex","BTCUSD",1738773600443,0.0002245,97554.0,97550.0,0.205023]
["bitfinex","BTCUSD",1738773600839,0.1539865,97554.0,97549.0,1.02152012]
["bitfinex","BTCUSD",1738773601046,0.153767,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773603835,0.0002245,97554.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773604037,0.0002245,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1738773604209,0.0002245,97554.0,97549.0,0.00127204]
["bitfinex","BTCUSD",1738773604210,0.0002245,97554.0,97553.0,0.15478701]
["bitfinex","BTCUSD",1738773604433,0.0002245,97554.0,97553.0,1.17503512]
["bitfinex","BTCUSD",1738773604636,0.0002245,97554.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773604637,0.153764,97552.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773604965,0.0002245,97554.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773605343,0.1539855,97554.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773605708,0.153767,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773607180,0.25627065,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773607429,0.46780065,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773607806,0.54370065,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773608005,0.50107897,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773611383,0.33217065,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773614186,0.48217065,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773614384,0.50107072,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773614599,0.5334531,97550.0,97549.0,0.000247]
["bitfinex","BTCUSD",1738773615794,0.5334531,97550.0,97549.0,1e-06]
["bitfinex","BTCUSD",1738773615986,0.2486,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738773616194,0.35110365,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738773616349,0.4306073,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738773616554,0.44950737,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738773617327,0.34700372,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738773618350,0.40853372,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738773620049,0.56230172,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738773626497,0.56230172,97549.0,97541.0,0.0001069]
["bitfinex","BTCUSD",1738773626498,0.153779,97542.0,97541.0,6.78e-05]
["bitfinex","BTCUSD",1738773626669,0.5703163,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773626826,0.58921637,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773628229,0.48671272,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773628693,0.27518272,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773628888,0.20285665,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773629457,0.21319067,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773629608,0.31569432,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773630605,0.28551674,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773631761,0.28785213,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773632691,0.18534848,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773633264,0.02123546,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773633458,0.17501446,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773633681,0.27751811,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773633884,0.15611439,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773635022,0.17501446,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773636190,0.15611439,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773638526,0.25861804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773639150,0.27753255,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773641049,0.1750289,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773642381,0.15611439,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773642547,0.25861804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773644232,0.27437908,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773644630,0.61260908,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773644863,0.59684804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773645047,0.53531804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773645587,0.59684804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773645983,0.48751804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773647033,0.40861804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773647869,0.15611439,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773651103,0.25861804,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773652087,0.25930739,97542.0,97541.0,0.00011433]
["bitfinex","BTCUSD",1738773653314,0.25930739,97542.0,97541.0,1.433e-05]
["bitfinex","BTCUSD",1738773654092,0.25930739,97542.0,97541.0,0.00012123]
["bitfinex","BTCUSD",1738773655376,0.15680374,97542.0,97541.0,0.00012123]
["bitfinex","BTCUSD",1738773655578,0.00302474,97542.0,97541.0,0.00012123]
["bitfinex","BTCUSD",1738773655794,0.0002245,97548.0,97541.0,0.00012123]
["bitfinex","BTCUSD",1738773656002,0.0030278,97542.0,97541.0,0.00012123]
["bitfinex","BTCUSD",1738773656207,0.0002245,97548.0,97541.0,0.00012123]
["bitfinex","BTCUSD",1738773656379,0.0002245,97548.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738773656775,0.0002245,97548.0,97547.0,0.28030077]
["bitfinex","BTCUSD",1738773656996,0.0002245,97548.0,97547.0,0.42927565]
["bitfinex","BTCUSD",1738773657199,0.0002245,97548.0,97547.0,0.56218169]
["bitfinex","BTCUSD",1738773657406,0.0002245,97548.0,97547.0,0.53024255]
["bitfinex","BTCUSD",1738773657720,0.0002245,97548.0,97547.0,0.56215886]
["bitfinex","BTCUSD",1738773657924,0.0002245,97548.0,97547.0,0.53024255]
["bitfinex","BTCUSD",1738773658162,0.0002245,97548.0,97547.0,0.51107565]
["bitfinex","BTCUSD",1738773661383,0.0002245,97548.0,97547.0,0.53021016]
["bitfinex","BTCUSD",1738773663410,0.0002245,97548.0,97547.0,0.56079866]
["bitfinex","BTCUSD",1738773664529,0.0002245,97548.0,97547.0,0.54021016]
["bitfinex","BTCUSD",1738773664727,0.0002245,97548.0,97547.0,0.62715521]
["bitfinex","BTCUSD",1738773665333,0.0002245,97554.0,97553.0,0.323762]
["bitfinex","BTCUSD",1738773665535,0.0002245,97554.0,97553.0,1.62688382]
["bitfinex","BTCUSD",1738773667097,0.0002245,97554.0,97553.0,1.64601833]
["bitfinex","BTCUSD",1738773667674,0.0002245,97554.0,97553.0,1.62601833]
["bitfinex","BTCUSD",1738773667871,0.0002245,97554.0,97553.0,1.60167435]
["bitfinex","BTCUSD",1738773668248,0.0002245,97554.0,97553.0,0.58040123]
["bitfinex","BTCUSD",1738773668398,0.0002245,97554.0,97553.0,0.60340123]
["bitfinex","BTCUSD",1738773669006,0.0002245,97554.0,97553.0,1.59417328]
["bitfinex","BTCUSD",1738773669464,0.0002245,97554.0,97553.0,0.42540016]
["bitfinex","BTCUSD",1738773669842,0.0002245,97554.0,97553.0,0.44840016]
["bitfinex","BTCUSD",1738773670631,0.0002245,97554.0,97553.0,1.55547328]
["bitfinex","BTCUSD",1738773670884,0.0002245,97554.0,97553.0,1.60147328]
["bitfinex","BTCUSD",1738773671254,0.0002245,97554.0,97553.0,1.59147328]
["bitfinex","BTCUSD",1738773671449,0.0002245,97554.0,97553.0,1.62196668]
["bitfinex","BTCUSD",1738773671657,0.0002245,97554.0,97553.0,1.54616668]
["bitfinex","BTCUSD",1738773672264,0.0002245,97554.0,97553.0,0.30589356]
["bitfinex","BTCUSD",1738773672833,0.0002245,97554.0,97553.0,0.27540016]
["bitfinex","BTCUSD",1738773675204,0.0002245,97554.0,97553.0,0.30590778]
["bitfinex","BTCUSD",1738773677090,0.0002245,97554.0,97553.0,0.32890778]
["bitfinex","BTCUSD",1738773677265,0.0002245,97554.0,97553.0,0.30590778]
["bitfinex","BTCUSD",1738773678509,0.0002245,97554.0,97553.0,0.20340413]
["bitfinex","BTCUSD",1738773678824,0.0002245,97554.0,97553.0,0.17289651]
["bitfinex","BTCUSD",1738773679252,0.0002245,97554.0,97553.0,0.01913451]
["bitfinex","BTCUSD",1738773679638,0.15703438,97554.0,97553.0,0.01913451]
["bitfinex","BTCUSD",1738773679845,0.0002245,97554.0,97542.0,0.01913451]
["bitfinex","BTCUSD",1738773680045,0.153769,97549.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738773680257,0.153771,97548.0,97542.0,0.01913451]
["bitfinex","BTCUSD",1738773680457,0.00304699,97548.0,97542.0,0.01913451]
["bitfinex","BTCUSD",1738773680602,0.00304699,97548.0,97542.0,0.17291351]
["bitfinex","BTCUSD",1738773680842,0.00304699,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1738773681045,0.00304699,97548.0,97545.0,0.205031]
["bitfinex","BTCUSD",1738773681391,0.0002245,97554.0,97545.0,0.205031]
["bitfinex","BTCUSD",1738773681542,0.0002245,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738773681744,0.0002245,97554.0,97550.0,0.205021]
["bitfinex","BTCUSD",1738773681944,0.0002245,97554.0,97551.0,0.01913451]
["bitfinex","BTCUSD",1738773682375,0.0002245,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738773682556,0.0002245,97554.0,97553.0,0.15478696]
["bitfinex","BTCUSD",1738773682768,0.0002245,97554.0,97553.0,0.25729061]
["bitfinex","BTCUSD",1738773682972,0.0002245,97554.0,97553.0,0.42926565]
["bitfinex","BTCUSD",1738773683295,0.0002245,97554.0,97553.0,0.44840016]
["bitfinex","BTCUSD",1738773684382,0.0002245,97554.0,97553.0,0.47898852]
["bitfinex","BTCUSD",1738773684585,0.0002245,97554.0,97553.0,0.48898852]
["bitfinex","BTCUSD",1738773684813,0.0002245,97554.0,97553.0,0.52081329]
["bitfinex","BTCUSD",1738773685774,0.0002245,97566.0,97565.0,0.303743]
["bitfinex","BTCUSD",1738773686068,0.0002245,97566.0,97565.0,1.45051977]
["bitfinex","BTCUSD",1738773686233,0.0002245,97566.0,97565.0,1.52881977]
["bitfinex","BTCUSD",1738773686823,0.0002245,97566.0,97565.0,1.54929681]
["bitfinex","BTCUSD",1738773687026,0.0002245,97566.0,97565.0,1.59901968]
["bitfinex","BTCUSD",1738773687238,0.0002245,97566.0,97565.0,1.6208575]
["bitfinex","BTCUSD",1738773689936,0.0002245,97566.0,97565.0,1.5425575]
["bitfinex","BTCUSD",1738773690124,0.0002245,97566.0,97565.0,1.47724264]
["bitfinex","BTCUSD",1738773690326,0.1539665,97566.0,97565.0,0.04972287]
["bitfinex","BTCUSD",1738773690463,0.0002245,97566.0,97565.0,0.04972287]
["bitfinex","BTCUSD",1738773690671,0.1570244,97566.0,97565.0,0.04972287]
["bitfinex","BTCUSD",1738773690870,0.1539665,97566.0,97565.0,0.04972287]
["bitfinex","BTCUSD",1738773691093,0.15702423,97566.0,97565.0,0.04972287]
["bitfinex","BTCUSD",1738773691294,0.00328223,97566.0,97565.0,0.04972287]
["bitfinex","BTCUSD",1738773691468,0.15702423,97566.0,97565.0,0.04972287]
["bitfinex","BTCUSD",1738773691670,0.00328223,97566.0,97551.0,0.04213451]
["bitfinex","BTCUSD",1738773691877,0.153747,97563.0,97554.0,0.153759]
["bitfinex","BTCUSD",1738773692072,0.153747,97563.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738773692272,0.0002245,97566.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738773692273,0.00305436,97562.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738773692478,0.00305436,97562.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738773692659,0.0002245,97566.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738773692875,0.00305436,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738773693094,0.153744,97565.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738773693275,0.00305436,97560.0,97556.0,0.153756]
["bitfinex","BTCUSD",1738773693485,0.0002245,97566.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738773693687,0.153745,97564.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738773693931,0.00305436,97565.0,97554.0,0.10250365]
["bitfinex","BTCUSD",1738773694114,0.0002245,97566.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738773694316,0.00305436,97564.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738773694633,0.00305532,97563.0,97557.0,0.01913647]
["bitfinex","BTCUSD",1738773694842,0.00305532,97563.0,97561.0,0.01913647]
["bitfinex","BTCUSD",1738773695036,0.0002245,97566.0,97561.0,0.01913647]
["bitfinex","BTCUSD",1738773695193,0.00305532,97562.0,97561.0,0.01913647]
["bitfinex","BTCUSD",1738773695393,0.0002245,97566.0,97561.0,0.01913647]
["bitfinex","BTCUSD",1738773695714,0.00305532,97565.0,97561.0,0.01913647]
["bitfinex","BTCUSD",1738773695955,0.00305532,97565.0,97562.0,0.01913647]
["bitfinex","BTCUSD",1738773696126,0.00305532,97565.0,97562.0,0.17288447]
["bitfinex","BTCUSD",1738773696332,0.00305532,97565.0,97562.0,0.01913647]
["bitfinex","BTCUSD",1738773696654,0.00305532,97564.0,97562.0,0.17288347]
["bitfinex","BTCUSD",1738773696863,0.00305532,97564.0,97563.0,0.15477089]
["bitfinex","BTCUSD",1738773697161,0.0002245,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738773697409,0.0002245,97566.0,97565.0,0.15476783]
["bitfinex","BTCUSD",1738773697623,0.0002245,97566.0,97565.0,0.28027148]
["bitfinex","BTCUSD",1738773697766,0.0002245,97566.0,97565.0,0.42924665]
["bitfinex","BTCUSD",1738773698103,0.0002245,97566.0,97565.0,0.46113698]
["bitfinex","BTCUSD",1738773698659,0.0002245,97566.0,97565.0,0.48027345]
["bitfinex","BTCUSD",1738773698861,0.0002245,97566.0,97565.0,0.44838312]
["bitfinex","BTCUSD",1738773700373,0.0002245,97566.0,97565.0,0.17287947]
["bitfinex","BTCUSD",1738773700572,0.0002245,97566.0,97565.0,0.04975377]
["bitfinex","BTCUSD",1738773700780,0.00328233,97566.0,97565.0,0.04975377]
["bitfinex","BTCUSD",1738773701184,0.0002245,97566.0,97565.0,0.04975377]
["bitfinex","BTCUSD",1738773701592,0.00327944,97566.0,97565.0,0.17287947]
["bitfinex","BTCUSD",1738773701778,0.0002245,97566.0,97565.0,0.17287947]
["bitfinex","BTCUSD",1738773702337,0.0002245,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773702581,0.1539665,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773702894,0.15702282,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773703315,0.00328082,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773703550,0.15702282,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773703756,0.15702282,97566.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738773703907,0.204991,97565.0,97555.0,0.153757]
["bitfinex","BTCUSD",1738773704258,0.0030553,97564.0,97556.0,0.10250365]
["bitfinex","BTCUSD",1738773704481,0.15375,97561.0,97556.0,0.10250365]
["bitfinex","BTCUSD",1738773704596,0.0002245,97566.0,97557.0,0.01913647]
["bitfinex","BTCUSD",1738773704812,0.153745,97564.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738773705012,0.00305481,97563.0,97557.0,0.01913647]
["bitfinex","BTCUSD",1738773705259,0.153749,97561.0,97557.0,0.01913647]
["bitfinex","BTCUSD",1738773705454,0.20805081,97563.0,97557.0,0.01913647]
["bitfinex","BTCUSD",1738773705455,0.153748,97562.0,97557.0,0.01913647]
["bitfinex","BTCUSD",1738773705660,0.00249821,97560.0,97558.0,0.01913647]
["bitfinex","BTCUSD",1738773705880,0.0024986,97561.0,97558.0,0.01913647]
["bitfinex","BTCUSD",1738773706033,0.00305289,97559.0,97558.0,0.17289047]
["bitfinex","BTCUSD",1738773706245,0.0002245,97566.0,97558.0,0.01913647]
["bitfinex","BTCUSD",1738773706440,0.1539665,97566.0,97559.0,0.17288947]
["bitfinex","BTCUSD",1738773706661,0.153744,97565.0,97559.0,0.01913647]
["bitfinex","BTCUSD",1738773706837,0.153747,97563.0,97559.0,0.01913647]
["bitfinex","BTCUSD",1738773707044,0.153746,97564.0,97559.0,0.01913647]
["bitfinex","BTCUSD",1738773707268,0.00305059,97562.0,97559.0,0.01913647]
["bitfinex","BTCUSD",1738773707471,0.15679807,97563.0,97559.0,0.01913647]
["bitfinex","BTCUSD",1738773707717,0.00305029,97561.0,97560.0,0.01913647]
["bitfinex","BTCUSD",1738773707942,0.0002245,97566.0,97560.0,0.01913647]
["bitfinex","BTCUSD",1738773708167,0.00305077,97561.0,97560.0,0.17288647]
["bitfinex","BTCUSD",1738773708308,0.0002245,97566.0,97560.0,0.12164012]
["bitfinex","BTCUSD",1738773708540,0.0002245,97566.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738773708965,0.00305088,97565.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738773709484,0.00305088,97565.0,97563.0,0.01913647]
["bitfinex","BTCUSD",1738773709855,0.153745,97564.0,97563.0,0.01913647]
["bitfinex","BTCUSD",1738773710050,0.0002245,97566.0,97563.0,0.01913647]
["bitfinex","BTCUSD",1738773710261,0.00305062,97564.0,97563.0,0.01913647]
["bitfinex","BTCUSD",1738773710459,0.0002245,97566.0,97564.0,0.01913647]
["bitfinex","BTCUSD",1738773711172,0.00304909,97565.0,97564.0,0.01913647]
["bitfinex","BTCUSD",1738773711616,0.00304909,97565.0,97564.0,0.17288147]
["bitfinex","BTCUSD",1738773711822,0.0002245,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738773712028,0.0002245,97566.0,97564.0,0.02016132]
["bitfinex","BTCUSD",1738773712204,0.0002245,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738773712620,0.0002245,97566.0,97565.0,0.25624665]
["bitfinex","BTCUSD",1738773712933,0.0002245,97566.0,97565.0,0.30600195]
["bitfinex","BTCUSD",1738773713673,0.0002245,97566.0,97565.0,0.32900195]
["bitfinex","BTCUSD",1738773715218,0.0002245,97566.0,97565.0,0.0497553]
["bitfinex","BTCUSD",1738773715421,0.1539665,97566.0,97565.0,0.0497553]
["bitfinex","BTCUSD",1738773715769,0.15702071,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773715901,0.00327871,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773716705,0.00327732,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773717039,0.0002245,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773717288,0.15701932,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773717439,0.1539665,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773717641,0.15701932,97566.0,97565.0,0.01913647]
["bitfinex","BTCUSD",1738773718966,0.15701932,97566.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738773718967,0.153745,97564.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738773719193,0.00305124,97563.0,97556.0,0.10250365]
["bitfinex","BTCUSD",1738773719395,0.153747,97563.0,97556.0,0.25625965]
["bitfinex","BTCUSD",1738773719707,0.00305028,97562.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738773720023,0.00305028,97562.0,97556.0,0.10250365]
["bitfinex","BTCUSD",1738773720171,0.153759,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773720384,0.15680639,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773721022,0.00304739,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773721217,0.153749,97562.0,97554.0,0.1538669]
["bitfinex","BTCUSD",1738773721436,0.153759,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773721812,0.15680108,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773722951,0.53860473,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773723140,0.60013473,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773724713,0.61053561,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773725110,0.63116063,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773725492,0.56963063,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773725722,0.29650196,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773725950,0.00304208,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773726300,0.01045118,97564.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773726522,0.15678224,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773726727,0.153759,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773726949,0.15678854,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773727502,0.00302954,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773727947,0.153758,97556.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773728214,0.00302954,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773728531,0.15678854,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773729399,0.00302954,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773729809,0.153758,97556.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773729963,0.15678999,97555.0,97554.0,0.0001069]
["bitfinex","BTCUSD",1738773731291,0.00303099,97555.0,97554.0,0.1538669]
["bitfinex","BTCUSD",1738773731492,0.00303099,97555.0,97554.0,0.15489184]
["bitfinex","BTCUSD",1738773731743,0.0002245,97565.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738773731950,0.153749,97562.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738773732163,0.153749,97562.0,97554.0,0.01921981]
["bitfinex","BTCUSD",1738773732164,0.00304504,97564.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738773732404,0.0002245,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738773732598,0.0002245,97565.0,97564.0,0.33844865]
["bitfinex","BTCUSD",1738773732810,0.0002245,97565.0,97564.0,0.36144865]
["bitfinex","BTCUSD",1738773733134,0.0002245,97565.0,97564.0,0.27924865]
["bitfinex","BTCUSD",1738773733335,0.0002245,97565.0,97564.0,0.32895478]
["bitfinex","BTCUSD",1738773733920,0.0002245,97565.0,97564.0,0.47895478]
["bitfinex","BTCUSD",1738773735304,0.0002245,97565.0,97564.0,0.04970613]
["bitfinex","BTCUSD",1738773735964,0.0002245,97565.0,97564.0,0.17285791]
["bitfinex","BTCUSD",1738773736918,0.0002245,97565.0,97564.0,0.44938644]
["bitfinex","BTCUSD",1738773737162,0.0002245,97565.0,97564.0,0.44836156]
["bitfinex","BTCUSD",1738773737579,0.0002245,97565.0,97564.0,0.52946156]
["bitfinex","BTCUSD",1738773738158,0.0002245,97565.0,97564.0,0.47894198]
["bitfinex","BTCUSD",1738773738951,0.0002245,97565.0,97564.0,0.48931384]
["bitfinex","BTCUSD",1738773740128,0.0002245,97565.0,97564.0,0.47894198]
["bitfinex","BTCUSD",1738773741127,0.0002245,97565.0,97564.0,0.32894198]
["bitfinex","BTCUSD",1738773741362,0.0002245,97565.0,97564.0,0.04969333]
["bitfinex","BTCUSD",1738773741557,0.0002245,97565.0,97564.0,0.3069668]
["bitfinex","BTCUSD",1738773741796,0.0002245,97565.0,97564.0,0.30594198]
["bitfinex","BTCUSD",1738773742748,0.0002245,97565.0,97564.0,0.32894198]
["bitfinex","BTCUSD",1738773745142,0.0002245,97565.0,97564.0,0.29836156]
["bitfinex","BTCUSD",1738773745554,0.0002245,97565.0,97564.0,0.44836156]
["bitfinex","BTCUSD",1738773748147,0.0002245,97565.0,97564.0,0.42924865]
["bitfinex","BTCUSD",1738773750394,0.0002245,97565.0,97564.0,0.51224865]
["bitfinex","BTCUSD",1738773750601,0.0002245,97565.0,97564.0,0.57194865]
["bitfinex","BTCUSD",1738773750815,0.0002245,97565.0,97564.0,0.60377896]
["bitfinex","BTCUSD",1738773751751,0.0002245,97565.0,97564.0,1.46597896]
["bitfinex","BTCUSD",1738773751952,0.0002245,97565.0,97564.0,1.48622314]
["bitfinex","BTCUSD",1738773752180,0.0002245,97565.0,97564.0,1.50530662]
["bitfinex","BTCUSD",1738773754941,0.0002245,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1738773755046,0.0002245,97576.0,97575.0,2.43285848]
["bitfinex","BTCUSD",1738773755249,0.0002245,97576.0,97575.0,2.43183408]
["bitfinex","BTCUSD",1738773755459,0.0002245,97576.0,97575.0,2.46091756]
["bitfinex","BTCUSD",1738773755903,0.0002245,97576.0,97575.0,2.50691756]
["bitfinex","BTCUSD",1738773756145,0.00027119,97576.0,97575.0,2.50691756]
["bitfinex","BTCUSD",1738773757850,0.00027119,97576.0,97575.0,2.51741938]
["bitfinex","BTCUSD",1738773759906,6.9e-07,97577.0,97576.0,0.346726]
["bitfinex","BTCUSD",1738773760109,6.9e-07,97577.0,97576.0,0.48105996]
["bitfinex","BTCUSD",1738773760246,6.9e-07,97577.0,97576.0,0.50014344]
["bitfinex","BTCUSD",1738773760710,0.00022471,97637.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738773760883,0.00022471,97637.0,97627.0,0.12713456]
["bitfinex","BTCUSD",1738773761084,0.00295192,97636.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1738773761263,0.00069192,97637.0,97622.0,1.02127312]
["bitfinex","BTCUSD",1738773761264,0.20553292,97637.0,97622.0,1.02127312]
["bitfinex","BTCUSD",1738773761466,0.204842,97636.0,97623.0,0.10250365]
["bitfinex","BTCUSD",1738773761692,0.15432292,97637.0,97625.0,0.204864]
["bitfinex","BTCUSD",1738773761895,0.00069192,97637.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1738773762094,0.00069192,97637.0,97636.0,0.176631]
["bitfinex","BTCUSD",1738773762297,0.00069192,97637.0,97636.0,0.27913465]
["bitfinex","BTCUSD",1738773765058,0.00069192,97637.0,97636.0,0.25613465]
["bitfinex","BTCUSD",1738773765218,0.00069192,97637.0,97635.0,1.02127312]
["bitfinex","BTCUSD",1738773765452,0.00069192,97637.0,97600.0,0.01]
["bitfinex","BTCUSD",1738773765453,0.00069192,97637.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738773765732,0.00069192,97637.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738773765925,0.00069192,97637.0,97636.0,0.25613465]
["bitfinex","BTCUSD",1738773770565,0.00069192,97637.0,97625.0,1.02127312]
["bitfinex","BTCUSD",1738773770769,0.00069192,97637.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1738773770975,0.125,97636.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738773771148,0.153653,97622.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773771368,0.153651,97624.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773771497,0.153652,97623.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738773771709,0.15660304,97623.0,97617.0,0.25616465]
["bitfinex","BTCUSD",1738773772122,0.153652,97623.0,97617.0,0.25616465]
["bitfinex","BTCUSD",1738773772325,0.153652,97623.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738773772734,0.0029505,97622.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1738773772954,0.0029505,97622.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738773773161,0.153651,97624.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738773773362,0.00294996,97621.0,97618.0,0.20488]
["bitfinex","BTCUSD",1738773773622,0.153648,97626.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738773773782,0.153646,97627.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738773773996,0.00295507,97625.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738773774192,0.204833,97641.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1738773774193,0.204833,97641.0,97619.0,0.204876]
["bitfinex","BTCUSD",1738773774394,0.153651,97624.0,97617.0,0.25616365]
["bitfinex","BTCUSD",1738773774602,0.153651,97624.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1738773774946,0.00295399,97623.0,97617.0,0.30738365]
["bitfinex","BTCUSD",1738773775151,0.00295399,97623.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738773775355,0.153633,97635.0,97622.0,0.30737265]
["bitfinex","BTCUSD",1738773775561,0.125,97636.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738773775690,0.153634,97635.0,97624.0,0.204867]
["bitfinex","BTCUSD",1738773775901,0.153634,97635.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738773776098,0.125,97636.0,97629.0,0.10250365]
["bitfinex","BTCUSD",1738773776437,0.125,97636.0,97626.0,0.023]
["bitfinex","BTCUSD",1738773776438,0.00069192,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738773776579,0.00069192,97637.0,97630.0,0.10250365]
["bitfinex","BTCUSD",1738773776788,0.00069192,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738773776988,0.00069192,97637.0,97636.0,0.2801587]
["bitfinex","BTCUSD",1738773777196,0.00069192,97637.0,97636.0,0.27913465]
["bitfinex","BTCUSD",1738773778679,0.00069192,97637.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738773778899,0.00069192,97637.0,97635.0,1.02127312]
["bitfinex","BTCUSD",1738773779321,0.00069192,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738773779822,0.00069192,97637.0,97629.0,0.173]
["bitfinex","BTCUSD",1738773780057,0.00069192,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738773780553,0.00069192,97637.0,97636.0,0.28015874]
["bitfinex","BTCUSD",1738773780781,0.00069192,97637.0,97636.0,0.27913465]
["bitfinex","BTCUSD",1738773781245,0.00069192,97637.0,97636.0,0.42913465]
["bitfinex","BTCUSD",1738773782189,0.00069192,97637.0,97636.0,0.43935236]
["bitfinex","BTCUSD",1738773782649,0.00069192,97637.0,97636.0,0.47111447]
["bitfinex","BTCUSD",1738773783777,0.00069192,97637.0,97636.0,0.79141447]
["bitfinex","BTCUSD",1738773784792,0.00069192,97637.0,97636.0,0.80141447]
["bitfinex","BTCUSD",1738773785945,0.00069192,97637.0,97636.0,0.79141447]
["bitfinex","BTCUSD",1738773786125,0.00069192,97637.0,97636.0,0.82050418]
["bitfinex","BTCUSD",1738773789570,0.00069192,97637.0,97636.0,1.36240418]
["bitfinex","BTCUSD",1738773792533,0.00069192,97637.0,97636.0,1.39296583]
["bitfinex","BTCUSD",1738773792765,0.0002245,97646.0,97645.0,0.303617]
["bitfinex","BTCUSD",1738773792921,0.00036331,97646.0,97645.0,1.48215588]
["bitfinex","BTCUSD",1738773794409,0.00036331,97646.0,97645.0,1.45915588]
["bitfinex","BTCUSD",1738773794619,0.00036331,97646.0,97645.0,1.44648348]
["bitfinex","BTCUSD",1738773795347,0.00036331,97646.0,97645.0,1.31586648]
["bitfinex","BTCUSD",1738773795549,0.15397931,97646.0,97645.0,0.01908971]
["bitfinex","BTCUSD",1738773795663,0.00036331,97646.0,97645.0,0.01908971]
["bitfinex","BTCUSD",1738773795861,0.1569584,97646.0,97645.0,0.01908971]
["bitfinex","BTCUSD",1738773796104,0.153619,97645.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738773796312,0.0033424,97646.0,97640.0,0.25612865]
["bitfinex","BTCUSD",1738773796514,0.00297801,97644.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738773796685,0.0026476,97645.0,97642.0,0.12550365]
["bitfinex","BTCUSD",1738773796926,0.00036331,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738773797071,0.00036331,97646.0,97645.0,0.25612065]
["bitfinex","BTCUSD",1738773797844,0.00036331,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773798407,0.00036331,97646.0,97645.0,0.29822279]
["bitfinex","BTCUSD",1738773799996,0.00036331,97646.0,97645.0,0.12160579]
["bitfinex","BTCUSD",1738773800357,0.00333917,97646.0,97645.0,0.12160579]
["bitfinex","BTCUSD",1738773800575,0.00036331,97646.0,97645.0,0.12160579]
["bitfinex","BTCUSD",1738773800778,0.00300852,97646.0,97645.0,0.12160579]
["bitfinex","BTCUSD",1738773801542,0.00300852,97646.0,97645.0,0.27522279]
["bitfinex","BTCUSD",1738773802299,0.00300852,97646.0,97645.0,1.31949591]
["bitfinex","BTCUSD",1738773802668,0.00036331,97646.0,97645.0,1.31949591]
["bitfinex","BTCUSD",1738773802903,0.00036331,97646.0,97645.0,1.46949591]
["bitfinex","BTCUSD",1738773805541,0.00036331,97646.0,97645.0,1.50133476]
["bitfinex","BTCUSD",1738773807080,0.00036331,97646.0,97645.0,1.50133902]
["bitfinex","BTCUSD",1738773807489,0.00036331,97646.0,97645.0,1.82163902]
["bitfinex","BTCUSD",1738773808214,0.00036331,97646.0,97645.0,1.80253688]
["bitfinex","BTCUSD",1738773810335,0.00036331,97646.0,97645.0,1.74769377]
["bitfinex","BTCUSD",1738773810645,0.00036331,97646.0,97645.0,1.77069377]
["bitfinex","BTCUSD",1738773810898,0.00036331,97646.0,97619.0,0.0808]
["bitfinex","BTCUSD",1738773810899,0.08286331,97646.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773811132,0.08286331,97646.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1738773811426,0.204823,97645.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1738773811574,0.153625,97641.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1738773811933,0.23647931,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738773812142,0.23647931,97646.0,97642.0,0.10250365]
["bitfinex","BTCUSD",1738773812143,0.08286331,97646.0,97642.0,0.10250365]
["bitfinex","BTCUSD",1738773812342,0.08286331,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1738773812517,0.08286331,97646.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1738773812673,0.08286331,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738773812878,0.00036331,97646.0,97645.0,0.28014468]
["bitfinex","BTCUSD",1738773813079,0.00036331,97646.0,97645.0,1.30039377]
["bitfinex","BTCUSD",1738773815047,0.00036331,97646.0,97645.0,1.45039377]
["bitfinex","BTCUSD",1738773816654,0.00036331,97646.0,97645.0,1.80259404]
["bitfinex","BTCUSD",1738773828282,0.00036331,97646.0,97645.0,1.48229404]
["bitfinex","BTCUSD",1738773828658,0.00036331,97646.0,97645.0,1.45929404]
["bitfinex","BTCUSD",1738773828868,0.00036331,97646.0,97645.0,1.42739377]
["bitfinex","BTCUSD",1738773829319,0.00036331,97646.0,97645.0,1.27377677]
["bitfinex","BTCUSD",1738773829514,0.28147931,97646.0,97645.0,1.12377677]
["bitfinex","BTCUSD",1738773829992,0.13083891,97646.0,97645.0,1.02127312]
["bitfinex","BTCUSD",1738773830201,0.28445491,97646.0,97645.0,1.02127312]
["bitfinex","BTCUSD",1738773830837,0.28445491,97646.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773830838,0.153628,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773831068,0.13083891,97646.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773831069,0.153626,97640.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773831269,0.00297067,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773831398,0.153624,97641.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773831601,0.00297,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773831821,0.153627,97640.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773832022,0.00297,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773832270,0.153625,97641.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773832455,0.153626,97640.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773832671,0.15659708,97640.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738773832833,0.15659708,97640.0,97635.0,0.14385728]
["bitfinex","BTCUSD",1738773833203,0.204836,97639.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738773833405,0.00297108,97640.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1738773833583,0.00297,97638.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738773833815,0.00297054,97639.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1738773834019,0.153624,97641.0,97633.0,0.25613865]
["bitfinex","BTCUSD",1738773834223,0.00297,97638.0,97633.0,0.25613865]
["bitfinex","BTCUSD",1738773834430,0.153626,97640.0,97633.0,0.25613865]
["bitfinex","BTCUSD",1738773834637,0.00296946,97637.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1738773834846,0.13786331,97646.0,97623.0,0.15]
["bitfinex","BTCUSD",1738773835081,0.13786331,97646.0,97603.0,0.0816564]
["bitfinex","BTCUSD",1738773835082,0.15365,97625.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1738773835288,0.283962,97627.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1738773835497,0.00296182,97625.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1738773835626,0.0791,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738773836438,0.0791,97627.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1738773837297,0.0814,97635.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738773837512,0.204825,97644.0,97630.0,0.10250365]
["bitfinex","BTCUSD",1738773837669,0.153624,97641.0,97632.0,0.153638]
["bitfinex","BTCUSD",1738773837885,0.153632,97636.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1738773838227,0.153629,97638.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1738773838682,0.15363,97637.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1738773839108,0.0814,97642.0,97624.0,1.02127312]
["bitfinex","BTCUSD",1738773839326,0.153636,97633.0,97624.0,1.27742677]
["bitfinex","BTCUSD",1738773839781,0.153636,97633.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738773840039,0.153638,97632.0,97624.0,1.12377677]
["bitfinex","BTCUSD",1738773840253,0.0814,97642.0,97624.0,1.27742577]
["bitfinex","BTCUSD",1738773840483,0.153638,97633.0,97624.0,1.12377677]
["bitfinex","BTCUSD",1738773840706,0.0814,97642.0,97624.0,1.27742677]
["bitfinex","BTCUSD",1738773840927,0.153636,97633.0,97624.0,1.27742677]
["bitfinex","BTCUSD",1738773841155,0.153642,97630.0,97624.0,1.12377677]
["bitfinex","BTCUSD",1738773841613,0.153642,97629.0,97624.0,1.12377677]
["bitfinex","BTCUSD",1738773841843,0.153642,97630.0,97624.0,1.12377677]
["bitfinex","BTCUSD",1738773842044,0.153642,97630.0,97621.0,0.204872]
["bitfinex","BTCUSD",1738773842045,0.228636,97633.0,97632.0,0.00022449]
["bitfinex","BTCUSD",1738773842475,0.276936,97633.0,97632.0,0.00022449]
["bitfinex","BTCUSD",1738773845122,0.0805,97645.0,97632.0,1.12400126]
["bitfinex","BTCUSD",1738773845298,0.01036331,97646.0,97634.0,0.023]
["bitfinex","BTCUSD",1738773845470,0.01036331,97646.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738773845681,0.01036331,97646.0,97635.0,0.10250365]
["bitfinex","BTCUSD",1738773845682,0.16398031,97646.0,97637.0,0.25613365]
["bitfinex","BTCUSD",1738773845880,0.00316131,97645.0,97637.0,0.25613365]
["bitfinex","BTCUSD",1738773846289,0.153628,97638.0,97637.0,0.10250365]
["bitfinex","BTCUSD",1738773846457,0.00316131,97645.0,97632.0,1.02149761]
["bitfinex","BTCUSD",1738773846458,0.203036,97633.0,97632.0,0.00022449]
["bitfinex","BTCUSD",1738773846875,0.20620171,97633.0,97632.0,0.00022449]
["bitfinex","BTCUSD",1738773847279,0.28430171,97633.0,97632.0,0.00022449]
["bitfinex","BTCUSD",1738773850571,0.29461433,97633.0,97632.0,0.00022449]
["bitfinex","BTCUSD",1738773850749,0.00316571,97633.0,97632.0,0.15386249]
["bitfinex","BTCUSD",1738773851181,0.233722,97642.0,97636.0,0.15363]
["bitfinex","BTCUSD",1738773851387,0.05926331,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738773851388,0.21288031,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738773851592,0.05926331,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738773852067,0.21288031,97646.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773852482,0.05926331,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738773852697,0.01036331,97646.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738773853605,0.01036331,97646.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773853803,0.01036331,97646.0,97641.0,0.25612565]
["bitfinex","BTCUSD",1738773854058,0.01036331,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738773854244,0.01036331,97646.0,97643.0,0.10250365]
["bitfinex","BTCUSD",1738773854451,0.01036331,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738773854656,0.01036331,97646.0,97645.0,0.10250365]
["bitfinex","BTCUSD",1738773854791,0.01036331,97646.0,97645.0,0.25612065]
["bitfinex","BTCUSD",1738773857783,0.01329326,97646.0,97645.0,0.25612065]
["bitfinex","BTCUSD",1738773858184,0.01036331,97646.0,97645.0,0.25612065]
["bitfinex","BTCUSD",1738773859070,0.01036331,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773866132,0.01036331,97646.0,97645.0,0.12550365]
["bitfinex","BTCUSD",1738773866329,0.01036331,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773866552,0.01036331,97646.0,97645.0,0.12550365]
["bitfinex","BTCUSD",1738773866775,0.01330672,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773866976,0.01036331,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773868244,0.01330672,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773868460,0.01036331,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773869139,0.01330672,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773869338,0.01036331,97646.0,97645.0,0.27912065]
["bitfinex","BTCUSD",1738773871351,0.01036331,97646.0,97645.0,0.42912065]
["bitfinex","BTCUSD",1738773871556,0.01036331,97646.0,97645.0,0.44823967]
["bitfinex","BTCUSD",1738773872086,0.01036331,97646.0,97645.0,0.52453967]
["bitfinex","BTCUSD",1738773872582,0.01036331,97646.0,97645.0,0.44823967]
["bitfinex","BTCUSD",1738773873340,0.01036331,97646.0,97645.0,0.49523967]
["bitfinex","BTCUSD",1738773875795,0.01036331,97646.0,97645.0,0.81553967]
["bitfinex","BTCUSD",1738773880702,0.01036331,97646.0,97645.0,1.36743967]
["bitfinex","BTCUSD",1738773880871,0.01036331,97646.0,97645.0,1.39929204]
["bitfinex","BTCUSD",1738773882251,0.01036331,97646.0,97645.0,1.38929204]
["bitfinex","BTCUSD",1738773882448,0.01036331,97646.0,97645.0,1.34229204]
["bitfinex","BTCUSD",1738773883770,0.01036331,97646.0,97645.0,1.32317302]
["bitfinex","BTCUSD",1738773884576,0.01036331,97646.0,97645.0,0.78127302]
["bitfinex","BTCUSD",1738773886644,0.01036331,97646.0,97645.0,0.42280365]
["bitfinex","BTCUSD",1738773886841,0.09226331,97646.0,97632.0,0.20507349]
["bitfinex","BTCUSD",1738773887046,0.09226331,97646.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1738773887312,0.00415038,97645.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738773887470,0.00415038,97645.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738773887648,0.15776738,97645.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773888323,0.00415038,97645.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773888666,0.153622,97642.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773889069,0.15776978,97642.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773890792,0.00414778,97642.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773890992,0.09226331,97646.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773891193,0.15362,97643.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738773891525,0.29708631,97646.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773891526,0.00414416,97642.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773891709,0.153631,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773892142,0.15777358,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773894637,0.00414258,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773895113,0.204832,97641.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773895411,0.204835,97640.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773895624,0.204828,97643.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773895625,0.153617,97645.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738773895780,0.153617,97645.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738773896182,0.09226331,97646.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738773896412,0.24588031,97646.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738773896718,0.204827,97644.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738773896949,0.153619,97645.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738773897103,0.153619,97644.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1738773897304,0.153631,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773897831,0.276031,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773900832,0.28649122,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773901806,0.38899487,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738773903186,0.313636,97633.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773903426,0.303649,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773903631,0.53415265,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773904965,0.4421506,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773905565,0.54465425,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773905995,0.60745412,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773906826,0.2921506,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773907855,0.2435506,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773909606,0.24764806,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773909789,0.29584806,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773910034,0.39835171,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773910242,0.29584806,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773911205,0.39835171,97625.0,97624.0,0.00022449]
["bitfinex","BTCUSD",1738773911596,0.88345171,97625.0,97624.0,4.9e-07]
["bitfinex","BTCUSD",1738773911796,0.230104,97590.0,97566.0,0.47404]
["bitfinex","BTCUSD",1738773912000,0.230104,97590.0,97565.0,0.0816564]
["bitfinex","BTCUSD",1738773912179,0.153723,97578.0,97565.0,0.0816564]
["bitfinex","BTCUSD",1738773912559,0.15777258,97578.0,97565.0,0.0816564]
["bitfinex","BTCUSD",1738773912760,0.15777258,97578.0,97557.0,0.205008]
["bitfinex","BTCUSD",1738773913000,0.15777258,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773914007,0.16782032,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773915743,0.18823004,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773917384,0.16782032,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773917793,0.01409732,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773917947,0.00404958,97578.0,97577.0,0.25691914]
["bitfinex","BTCUSD",1738773918143,0.153713,97585.0,97577.0,0.10319514]
["bitfinex","BTCUSD",1738773918422,0.153713,97585.0,97578.0,0.25622565]
["bitfinex","BTCUSD",1738773918765,0.204945,97587.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738773919112,0.0482,97594.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738773919113,0.00403436,97586.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738773919498,0.153714,97584.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738773919897,0.153718,97581.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738773920302,0.00402202,97581.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738773920849,0.15774002,97581.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738773921063,0.00402202,97581.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738773921239,0.153723,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773921578,0.15774935,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773921786,0.00402635,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773921982,0.204949,97586.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773922231,0.153723,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773922963,0.1577373,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773923718,0.2389373,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773924386,0.1577373,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773925187,0.0040143,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773925454,0.1577373,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773925687,0.153723,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773925933,0.15774294,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773926846,0.00401994,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773927065,0.15774294,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773927298,0.153723,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773927545,0.24014398,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773928473,0.15774398,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773931508,0.00402098,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773931723,0.15774398,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773932935,0.00402098,97578.0,97577.0,0.25691914]
["bitfinex","BTCUSD",1738773933325,0.01004025,97593.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773933470,0.153723,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773933863,0.1577407,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773934124,0.0040177,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773934346,0.0040177,97578.0,97577.0,0.15441549]
["bitfinex","BTCUSD",1738773934505,0.153718,97581.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773934707,0.00401832,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773934916,0.153718,97581.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773935115,0.00401832,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773935321,0.153718,97581.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773935497,0.00401832,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773935692,0.153718,97581.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773935898,0.00401832,97578.0,97577.0,0.00069149]
["bitfinex","BTCUSD",1738773936098,0.153716,97583.0,97577.0,0.10319514]
["bitfinex","BTCUSD",1738773936390,0.00401832,97578.0,97577.0,0.10319514]
["bitfinex","BTCUSD",1738773936614,0.204938,97591.0,97577.0,0.10319514]
["bitfinex","BTCUSD",1738773936788,0.15371,97586.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738773937025,0.0829,97599.0,97577.0,0.30816014]
["bitfinex","BTCUSD",1738773937026,0.00402031,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738773937228,0.00402031,97590.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1738773937229,0.083,97606.0,97584.0,0.204951]
["bitfinex","BTCUSD",1738773937437,0.204915,97601.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738773937639,0.0492,97610.0,97586.0,0.02402465]
["bitfinex","BTCUSD",1738773937769,0.083,97614.0,97586.0,0.02402465]
["bitfinex","BTCUSD",1738773937770,0.083,97614.0,97590.0,0.12713456]
["bitfinex","BTCUSD",1738773937983,0.01045799,97616.0,97592.0,0.023]
["bitfinex","BTCUSD",1738773938188,0.153672,97611.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738773938415,0.05940904,97619.0,97594.0,0.023]
["bitfinex","BTCUSD",1738773938564,0.05940904,97619.0,97595.0,0.30845616]
["bitfinex","BTCUSD",1738773938798,0.15367,97612.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738773939210,0.083,97622.0,97604.0,0.15368]
["bitfinex","BTCUSD",1738773939211,0.15772763,97611.0,97604.0,0.15368]
["bitfinex","BTCUSD",1738773939407,0.15772763,97611.0,97603.0,0.20491]
["bitfinex","BTCUSD",1738773939408,0.153674,97609.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738773939618,0.00405303,97608.0,97603.0,0.153682]
["bitfinex","BTCUSD",1738773939855,0.00405303,97608.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1738773940092,0.00405303,97608.0,97589.0,0.077]
["bitfinex","BTCUSD",1738773940273,0.00405303,97608.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738773940475,0.09310846,97622.0,97596.0,0.25619665]
["bitfinex","BTCUSD",1738773940677,0.153683,97603.0,97596.0,0.25619665]
["bitfinex","BTCUSD",1738773941712,0.153676,97608.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738773941879,0.153676,97608.0,97597.0,0.204924]
["bitfinex","BTCUSD",1738773942087,0.00405216,97607.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738773942282,0.153678,97607.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738773942495,0.00405129,97606.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738773942696,0.00405129,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1738773942898,0.00405129,97606.0,97582.0,0.15]
["bitfinex","BTCUSD",1738773942899,0.153695,97596.0,97582.0,0.15]
["bitfinex","BTCUSD",1738773943226,0.204912,97603.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1738773943376,0.083,97622.0,97591.0,0.023]
["bitfinex","BTCUSD",1738773943577,0.083,97622.0,97594.0,0.023]
["bitfinex","BTCUSD",1738773943800,0.083,97622.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773943801,0.204881,97618.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738773944008,0.00407082,97617.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1738773944229,0.153657,97620.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738773944434,0.00407255,97619.0,97614.0,0.25616965]
["bitfinex","BTCUSD",1738773944833,0.15773055,97619.0,97614.0,0.25616965]
["bitfinex","BTCUSD",1738773945042,0.00421257,97619.0,97614.0,0.25616965]
["bitfinex","BTCUSD",1738773945365,0.15787057,97619.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738773945776,0.00421257,97619.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738773945977,0.00421257,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738773946180,0.00421257,97619.0,97618.0,0.28018789]
["bitfinex","BTCUSD",1738773946181,0.00014002,97619.0,97618.0,0.28018789]
["bitfinex","BTCUSD",1738773946414,0.00014002,97619.0,97618.0,0.35426365]
["bitfinex","BTCUSD",1738773947696,0.00014002,97619.0,97618.0,1.37553677]
["bitfinex","BTCUSD",1738773947902,0.00014002,97619.0,97618.0,1.30043677]
["bitfinex","BTCUSD",1738773949491,0.00014002,97619.0,97618.0,1.34643677]
["bitfinex","BTCUSD",1738773949694,0.00014002,97619.0,97618.0,1.27743677]
["bitfinex","BTCUSD",1738773949951,0.15366,97618.0,97608.0,0.15]
["bitfinex","BTCUSD",1738773950066,0.15366,97618.0,97611.0,0.15367]
["bitfinex","BTCUSD",1738773950275,0.00409038,97617.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738773950477,0.00409038,97617.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738773950729,0.00014002,97619.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773950901,0.15366,97618.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773951121,0.153661,97617.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773951322,0.15366,97618.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773951483,0.00014002,97619.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773952323,0.00014002,97619.0,97616.0,0.25616565]
["bitfinex","BTCUSD",1738773952523,0.00014002,97619.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1738773952731,0.00014002,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738773952962,0.00014002,97619.0,97618.0,0.25616365]
["bitfinex","BTCUSD",1738773953962,0.00014002,97619.0,97618.0,0.27916365]
["bitfinex","BTCUSD",1738773954319,0.00014002,97619.0,97618.0,1.30043677]
["bitfinex","BTCUSD",1738773958330,0.00014002,97619.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738773958885,0.00014002,97619.0,97618.0,0.25616365]
["bitfinex","BTCUSD",1738773959079,0.00014002,97619.0,97618.0,0.27916365]
["bitfinex","BTCUSD",1738773961700,0.00014002,97619.0,97618.0,0.10250365]
["bitfinex","BTCUSD",1738773962590,0.00014002,97619.0,97618.0,0.28018799]
["bitfinex","BTCUSD",1738773962788,0.00014002,97619.0,97618.0,0.27916365]
["bitfinex","BTCUSD",1738773965786,0.00014002,97619.0,97618.0,0.40556365]
["bitfinex","BTCUSD",1738773966544,0.00014002,97619.0,97618.0,0.40567055]
["bitfinex","BTCUSD",1738773967864,0.00014002,97619.0,97618.0,0.72597055]
["bitfinex","BTCUSD",1738773968920,0.00014002,97619.0,97618.0,0.87597055]
["bitfinex","BTCUSD",1738773969452,0.00014002,97619.0,97618.0,0.90779496]
["bitfinex","BTCUSD",1738773969831,0.00014002,97619.0,97618.0,0.92691922]
["bitfinex","BTCUSD",1738773970533,2e-08,97619.0,97618.0,1.47881922]
["bitfinex","BTCUSD",1738773970832,0.00013337,97624.0,97623.0,0.452952]
["bitfinex","BTCUSD",1738773971040,0.00013337,97624.0,97623.0,0.59728006]
["bitfinex","BTCUSD",1738773972291,0.00013337,97624.0,97623.0,0.61640432]
["bitfinex","BTCUSD",1738773972844,3.7e-07,97624.0,97623.0,0.61640432]
["bitfinex","BTCUSD",1738773973813,3.7e-07,97624.0,97623.0,1.47860432]
["bitfinex","BTCUSD",1738773974421,0.0002245,97636.0,97635.0,0.303633]
["bitfinex","BTCUSD",1738773974611,0.0002245,97636.0,97635.0,2.42153418]
["bitfinex","BTCUSD",1738773975940,0.0002245,97636.0,97635.0,2.44065844]
["bitfinex","BTCUSD",1738773976176,0.0002245,97636.0,97635.0,2.45101737]
["bitfinex","BTCUSD",1738773978330,0.0002245,97636.0,97635.0,2.47150969]
["bitfinex","BTCUSD",1738773980183,0.0002245,97636.0,97635.0,2.39440969]
["bitfinex","BTCUSD",1738773981488,0.0002245,97636.0,97635.0,2.35091737]
["bitfinex","BTCUSD",1738773981710,0.0002245,97636.0,97635.0,2.19055844]
["bitfinex","BTCUSD",1738773981895,0.0002245,97636.0,97635.0,2.15873403]
["bitfinex","BTCUSD",1738773982275,0.0002245,97636.0,97635.0,0.01912426]
["bitfinex","BTCUSD",1738773982276,0.2352555,97636.0,97635.0,0.01912426]
["bitfinex","BTCUSD",1738773982483,0.1267245,97636.0,97635.0,0.01912426]
["bitfinex","BTCUSD",1738773982680,0.13108051,97636.0,97635.0,0.01912426]
["bitfinex","BTCUSD",1738773983339,0.13108051,97636.0,97635.0,0.12162791]
["bitfinex","BTCUSD",1738773983750,0.1267245,97636.0,97635.0,0.10250365]
["bitfinex","BTCUSD",1738773983953,0.13108051,97636.0,97635.0,0.10250365]
["bitfinex","BTCUSD",1738773984352,0.13108051,97636.0,97635.0,0.25613665]
["bitfinex","BTCUSD",1738773984559,0.13108051,97636.0,97635.0,0.27913665]
["bitfinex","BTCUSD",1738773984560,0.00458051,97636.0,97635.0,0.27913665]
["bitfinex","BTCUSD",1738773984811,0.0002245,97636.0,97635.0,0.27913665]
["bitfinex","BTCUSD",1738773985181,0.0002245,97636.0,97635.0,0.42913665]
["bitfinex","BTCUSD",1738773985492,0.0002245,97636.0,97635.0,0.43961966]
["bitfinex","BTCUSD",1738773986004,0.0002245,97636.0,97635.0,0.45871581]
["bitfinex","BTCUSD",1738773987533,0.0002245,97636.0,97635.0,0.77901581]
["bitfinex","BTCUSD",1738773987733,0.0002245,97636.0,97635.0,0.81084238]
["bitfinex","BTCUSD",1738773988486,0.0002245,97636.0,97635.0,0.88714238]
["bitfinex","BTCUSD",1738773988891,0.0102245,97646.0,97645.0,0.326617]
["bitfinex","BTCUSD",1738773989055,0.0102245,97646.0,97645.0,1.48222034]
["bitfinex","BTCUSD",1738773989385,0.0102245,97646.0,97645.0,1.50131649]
["bitfinex","BTCUSD",1738773990083,0.0102245,97646.0,97645.0,2.36351649]
["bitfinex","BTCUSD",1738773992795,0.0102245,97646.0,97645.0,1.50131649]
["bitfinex","BTCUSD",1738773992965,0.0102245,97646.0,97645.0,2.05336941]
["bitfinex","BTCUSD",1738773994469,0.0102245,97646.0,97645.0,1.51146941]
["bitfinex","BTCUSD",1738773996095,0.0042245,97646.0,97645.0,1.51146941]
["bitfinex","BTCUSD",1738773997245,0.0042245,97646.0,97645.0,1.47964284]
["bitfinex","BTCUSD",1738773997696,0.0042245,97646.0,97645.0,2.05335005]
["bitfinex","BTCUSD",1738773998120,0.0042245,97646.0,97645.0,2.13645005]
["bitfinex","BTCUSD",1738773998331,0.0042245,97646.0,97645.0,2.15715533]
["bitfinex","BTCUSD",1738773998738,0.0042245,97646.0,97645.0,3.17251776]
["bitfinex","BTCUSD",1738774000303,0.0012245,97646.0,97645.0,3.17251776]
["bitfinex","BTCUSD",1738774001069,0.00022471,97653.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738774001263,0.00022471,97653.0,97651.0,0.50824256]
["bitfinex","BTCUSD",1738774001403,0.00022471,97653.0,97651.0,1.05911886]
["bitfinex","BTCUSD",1738774002194,0.00022471,97653.0,97651.0,1.07821501]
["bitfinex","BTCUSD",1738774002405,3.778e-05,97652.0,97651.0,1.07821501]
["bitfinex","BTCUSD",1738774002842,0.00018706,97662.0,97661.0,0.303592]
["bitfinex","BTCUSD",1738774003054,0.204657,97725.0,97661.0,0.303592]
["bitfinex","BTCUSD",1738774003055,3.4e-07,97663.0,97662.0,0.30359]
["bitfinex","BTCUSD",1738774003252,0.0759,97708.0,97662.0,0.30359]
["bitfinex","BTCUSD",1738774003253,8e-07,97674.0,97673.0,0.346573]
["bitfinex","BTCUSD",1738774003456,8e-07,97674.0,97673.0,2.51751941]
["bitfinex","BTCUSD",1738774003635,8e-07,97674.0,97673.0,2.53661556]
["bitfinex","BTCUSD",1738774003971,8e-07,97674.0,97673.0,2.59881556]
["bitfinex","BTCUSD",1738774004193,8e-07,97674.0,97673.0,2.58431556]
["bitfinex","BTCUSD",1738774004424,8e-07,97674.0,97673.0,3.12621556]
["bitfinex","BTCUSD",1738774005413,7.725e-05,97674.0,97673.0,3.12621556]
["bitfinex","BTCUSD",1738774006054,7.725e-05,97674.0,97673.0,2.05315313]
["bitfinex","BTCUSD",1738774006254,7.725e-05,97674.0,97673.0,2.07338635]
["bitfinex","BTCUSD",1738774007501,2.5e-07,97674.0,97673.0,2.15518635]
["bitfinex","BTCUSD",1738774008043,2.5e-07,97674.0,97673.0,2.22141411]
["bitfinex","BTCUSD",1738774008478,0.07982428,97722.0,97689.0,0.01]
["bitfinex","BTCUSD",1738774008640,0.07990075,97722.0,97721.0,0.176498]
["bitfinex","BTCUSD",1738774008840,0.00030075,97722.0,97721.0,1.30027477]
["bitfinex","BTCUSD",1738774009644,0.00030075,97722.0,97721.0,1.31937092]
["bitfinex","BTCUSD",1738774010843,0.00030075,97722.0,97721.0,1.32983493]
["bitfinex","BTCUSD",1738774011482,0.00030075,97722.0,97721.0,1.47983493]
["bitfinex","BTCUSD",1738774012835,0.00030075,97722.0,97721.0,1.50718992]
["bitfinex","BTCUSD",1738774014948,0.00030075,97722.0,97721.0,1.47983493]
["bitfinex","BTCUSD",1738774015346,0.00030075,97722.0,97721.0,2.02173493]
["bitfinex","BTCUSD",1738774015972,0.00030075,97722.0,97721.0,2.04908992]
["bitfinex","BTCUSD",1738774016501,0.00030075,97722.0,97721.0,2.02173493]
["bitfinex","BTCUSD",1738774016903,0.00030075,97722.0,97721.0,2.04908992]
["bitfinex","BTCUSD",1738774017147,0.00030075,97722.0,97721.0,2.02173493]
["bitfinex","BTCUSD",1738774017671,0.00030075,97722.0,97721.0,2.04908992]
["bitfinex","BTCUSD",1738774019238,0.00030075,97722.0,97721.0,2.05908992]
["bitfinex","BTCUSD",1738774019649,0.00030075,97722.0,97721.0,2.03999377]
["bitfinex","BTCUSD",1738774020073,0.00030075,97722.0,97721.0,2.02999377]
["bitfinex","BTCUSD",1738774020276,0.06364931,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1738774020658,0.06740494,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1738774021067,0.06740494,97745.0,97744.0,0.12550365]
["bitfinex","BTCUSD",1738774021887,0.06411572,97745.0,97744.0,0.12550365]
["bitfinex","BTCUSD",1738774022504,0.06706799,97745.0,97744.0,0.12550365]
["bitfinex","BTCUSD",1738774022707,0.00341868,97745.0,97744.0,0.1265267]
["bitfinex","BTCUSD",1738774022896,0.00046641,97745.0,97744.0,0.12550365]
["bitfinex","BTCUSD",1738774023124,0.00046641,97745.0,97744.0,0.12652659]
["bitfinex","BTCUSD",1738774024031,0.00046641,97745.0,97744.0,0.12550365]
["bitfinex","BTCUSD",1738774024235,0.00046641,97745.0,97744.0,0.1265266]
["bitfinex","BTCUSD",1738774024693,0.00046641,97745.0,97744.0,0.82842858]
["bitfinex","BTCUSD",1738774024895,0.00046641,97745.0,97744.0,0.82740563]
["bitfinex","BTCUSD",1738774026468,0.00046641,97745.0,97744.0,0.98086763]
["bitfinex","BTCUSD",1738774026791,0.00057311,97745.0,97744.0,0.98086763]
["bitfinex","BTCUSD",1738774031749,0.00057311,97745.0,97744.0,0.42896565]
["bitfinex","BTCUSD",1738774031953,0.00057311,97745.0,97744.0,0.40596565]
["bitfinex","BTCUSD",1738774031954,0.12397311,97745.0,97744.0,0.40596565]
["bitfinex","BTCUSD",1738774032158,0.12397311,97745.0,97722.0,1.02127312]
["bitfinex","BTCUSD",1738774032359,0.076,97738.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1738774032541,0.01239731,97744.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1738774032542,0.0474,97734.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1738774032743,0.153492,97725.0,97714.0,0.0816564]
["bitfinex","BTCUSD",1738774033038,0.201596,97722.0,97709.0,0.204687]
["bitfinex","BTCUSD",1738774033241,0.201596,97722.0,97711.0,0.153512]
["bitfinex","BTCUSD",1738774033445,0.20454023,97722.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738774033645,0.20454023,97722.0,97709.0,0.204687]
["bitfinex","BTCUSD",1738774033848,0.20454023,97722.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738774033976,0.20454023,97722.0,97712.0,0.153512]
["bitfinex","BTCUSD",1738774034180,0.20454023,97722.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738774034412,0.20454023,97722.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738774034609,0.20454023,97722.0,97712.0,0.023]
["bitfinex","BTCUSD",1738774035001,0.20454023,97722.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738774035185,0.20454023,97722.0,97712.0,0.023]
["bitfinex","BTCUSD",1738774035390,0.20454023,97722.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738774035792,0.20454023,97722.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738774035991,0.20454023,97722.0,97712.0,0.023]
["bitfinex","BTCUSD",1738774036193,0.05104423,97722.0,97721.0,0.12572772]
["bitfinex","BTCUSD",1738774036798,0.0481,97722.0,97721.0,0.12572772]
["bitfinex","BTCUSD",1738774037048,0.0795,97733.0,97722.0,0.023]
["bitfinex","BTCUSD",1738774037209,0.0795,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738774037414,0.0795,97733.0,97732.0,0.25598365]
["bitfinex","BTCUSD",1738774038101,0.0795,97733.0,97732.0,0.27898365]
["bitfinex","BTCUSD",1738774038286,0.0795,97741.0,97740.0,0.176468]
["bitfinex","BTCUSD",1738774038473,0.00057311,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1738774038677,0.00057311,97745.0,97744.0,0.27896565]
["bitfinex","BTCUSD",1738774042077,0.00057311,97745.0,97744.0,0.97086565]
["bitfinex","BTCUSD",1738774042239,0.00057311,97745.0,97744.0,1.02170773]
["bitfinex","BTCUSD",1738774043064,0.00057311,97745.0,97744.0,1.00263663]
["bitfinex","BTCUSD",1738774052160,0.00057311,97745.0,97744.0,0.97963663]
["bitfinex","BTCUSD",1738774052392,0.00057311,97745.0,97744.0,0.79786565]
["bitfinex","BTCUSD",1738774052602,0.00057311,97745.0,97744.0,0.94786565]
["bitfinex","BTCUSD",1738774052845,0.00057311,97745.0,97744.0,0.79786565]
["bitfinex","BTCUSD",1738774053054,0.15403311,97745.0,97744.0,0.64440365]
["bitfinex","BTCUSD",1738774053414,0.00057311,97745.0,97744.0,0.64440365]
["bitfinex","BTCUSD",1738774054027,0.00057311,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1738774054240,0.00057311,97745.0,97744.0,0.25596565]
["bitfinex","BTCUSD",1738774054448,0.00057311,97745.0,97744.0,0.27896565]
["bitfinex","BTCUSD",1738774056702,0.00057311,97745.0,97744.0,0.42896565]
["bitfinex","BTCUSD",1738774063237,0.08077311,97745.0,97744.0,0.42918972]
["bitfinex","BTCUSD",1738774063436,0.08077311,97745.0,97744.0,0.40618972]
["bitfinex","BTCUSD",1738774064224,0.08077311,97745.0,97744.0,0.00022407]
["bitfinex","BTCUSD",1738774064428,0.2845634,97745.0,97744.0,0.00022407]
["bitfinex","BTCUSD",1738774065221,0.1311034,97745.0,97744.0,0.00022407]
["bitfinex","BTCUSD",1738774066455,0.1311034,97745.0,97744.0,0.27918972]
["bitfinex","BTCUSD",1738774066811,0.12847311,97745.0,97744.0,0.27918972]
["bitfinex","BTCUSD",1738774067599,0.00057311,97745.0,97744.0,0.27918972]
["bitfinex","BTCUSD",1738774068185,0.00057311,97745.0,97744.0,0.12572772]
["bitfinex","BTCUSD",1738774069007,0.00353114,97745.0,97744.0,0.10272772]
["bitfinex","BTCUSD",1738774069180,0.00057311,97745.0,97744.0,0.10272772]
["bitfinex","BTCUSD",1738774069398,0.00353114,97745.0,97744.0,0.10272772]
["bitfinex","BTCUSD",1738774069602,0.15699114,97745.0,97744.0,0.00022407]
["bitfinex","BTCUSD",1738774069881,0.28209114,97745.0,97744.0,0.00022407]
["bitfinex","BTCUSD",1738774071875,0.12863114,97745.0,97744.0,0.10272772]
["bitfinex","BTCUSD",1738774072121,0.00353114,97745.0,97744.0,0.25618972]
["bitfinex","BTCUSD",1738774072585,0.00057311,97745.0,97744.0,0.25618972]
["bitfinex","BTCUSD",1738774073245,0.00352908,97745.0,97744.0,0.25618972]
["bitfinex","BTCUSD",1738774073448,0.00352908,97745.0,97744.0,0.10272772]
["bitfinex","BTCUSD",1738774073650,0.00352908,97745.0,97744.0,0.25618972]
["bitfinex","BTCUSD",1738774073849,0.00057311,97745.0,97744.0,0.27918972]
["bitfinex","BTCUSD",1738774081914,0.00057311,97745.0,97744.0,0.289487]
["bitfinex","BTCUSD",1738774082551,0.00057311,97745.0,97744.0,0.439487]
["bitfinex","BTCUSD",1738774082761,0.00057311,97745.0,97744.0,0.47133641]
["bitfinex","BTCUSD",1738774086842,0.00057311,97745.0,97744.0,1.33353641]
["bitfinex","BTCUSD",1738774090749,0.00057311,97745.0,97744.0,1.128687]
["bitfinex","BTCUSD",1738774090889,0.00057311,97745.0,97744.0,0.57648972]
["bitfinex","BTCUSD",1738774091092,0.00057311,97745.0,97744.0,0.25618972]
["bitfinex","BTCUSD",1738774091335,0.00057311,97745.0,97744.0,0.40618972]
["bitfinex","BTCUSD",1738774091510,0.00057311,97745.0,97744.0,0.42918972]
["bitfinex","BTCUSD",1738774096613,0.00057311,97745.0,97744.0,1.32323715]
["bitfinex","BTCUSD",1738774101026,0.00057311,97745.0,97744.0,1.30023715]
["bitfinex","BTCUSD",1738774101234,0.00057311,97745.0,97744.0,1.11838972]
["bitfinex","BTCUSD",1738774101650,0.00057311,97745.0,97744.0,0.42918972]
["bitfinex","BTCUSD",1738774103166,0.00257311,97745.0,97744.0,0.42918972]
["bitfinex","BTCUSD",1738774104261,0.00257311,97745.0,97744.0,0.46103228]
["bitfinex","BTCUSD",1738774105328,0.00457311,97745.0,97744.0,0.46103228]
["bitfinex","BTCUSD",1738774107529,0.00657311,97745.0,97744.0,0.78133228]
["bitfinex","BTCUSD",1738774108843,0.00657311,97745.0,97744.0,0.75833228]
["bitfinex","BTCUSD",1738774109042,0.08537311,97745.0,97744.0,0.43803228]
["bitfinex","BTCUSD",1738774109251,0.08537311,97745.0,97744.0,0.25618972]
["bitfinex","BTCUSD",1738774109585,0.13567311,97745.0,97744.0,0.10272772]
["bitfinex","BTCUSD",1738774109804,0.28913311,97745.0,97744.0,0.10272772]
["bitfinex","BTCUSD",1738774110001,0.29209281,97745.0,97744.0,0.00022407]
["bitfinex","BTCUSD",1738774110333,0.38122139,97745.0,97744.0,0.00022407]
["bitfinex","BTCUSD",1738774110536,0.1253,97724.0,97719.0,0.17325428]
["bitfinex","BTCUSD",1738774110789,0.1253,97724.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1738774111003,0.00294596,97723.0,97722.0,0.27899865]
["bitfinex","BTCUSD",1738774111132,0.1253,97724.0,97722.0,0.27899865]
["bitfinex","BTCUSD",1738774111342,0.1253,97724.0,97722.0,0.25599865]
["bitfinex","BTCUSD",1738774113284,0.1253,97724.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1738774113703,0.00294596,97723.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1738774114109,0.00294596,97723.0,97722.0,0.12550365]
["bitfinex","BTCUSD",1738774114265,0.01895837,97731.0,97730.0,0.176484]
["bitfinex","BTCUSD",1738774114476,0.01895837,97731.0,97730.0,0.27898765]
["bitfinex","BTCUSD",1738774114901,0.01895837,97731.0,97730.0,0.42898765]
["bitfinex","BTCUSD",1738774115080,0.0467,97751.0,97732.0,0.023]
["bitfinex","BTCUSD",1738774115280,0.0467,97751.0,97743.0,0.153463]
["bitfinex","BTCUSD",1738774115506,0.00846066,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1738774116208,0.00846066,97745.0,97744.0,0.12550365]
["bitfinex","BTCUSD",1738774118915,0.00846066,97745.0,97744.0,0.27652665]
["bitfinex","BTCUSD",1738774119135,0.00846066,97745.0,97744.0,0.27550365]
["bitfinex","BTCUSD",1738774120750,0.00846066,97745.0,97744.0,0.25250365]
["bitfinex","BTCUSD",1738774120912,0.00846066,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1738774121572,0.00846066,97745.0,97744.0,0.10272814]
["bitfinex","BTCUSD",1738774122419,0.00846066,97745.0,97744.0,0.12572814]
["bitfinex","BTCUSD",1738774123255,0.00846066,97745.0,97744.0,0.10272814]
["bitfinex","BTCUSD",1738774123572,0.09146066,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774123779,0.13646066,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774123985,0.13941641,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774125556,0.29287641,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774128635,0.13941641,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774128779,0.01141641,97745.0,97744.0,0.10272814]
["bitfinex","BTCUSD",1738774129193,0.16192066,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774129394,0.16487329,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774131602,0.01141329,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774131796,0.01141329,97745.0,97744.0,0.15368649]
["bitfinex","BTCUSD",1738774131997,0.00846066,97745.0,97744.0,0.27919014]
["bitfinex","BTCUSD",1738774140499,0.00846066,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774142218,0.00846066,97745.0,97744.0,0.10272814]
["bitfinex","BTCUSD",1738774142506,0.21182066,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774142653,0.21477621,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774143063,0.21477621,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774143064,0.01141621,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774143242,0.00846066,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774146093,0.00846066,97745.0,97744.0,0.10272814]
["bitfinex","BTCUSD",1738774146331,0.01141621,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774146536,0.00846066,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774147664,0.16192066,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774147878,0.24074747,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774148490,0.08728747,97745.0,97744.0,0.00022449]
["bitfinex","BTCUSD",1738774148816,0.01108747,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774149178,0.00846066,97745.0,97744.0,0.25619014]
["bitfinex","BTCUSD",1738774149377,0.00846066,97745.0,97744.0,0.27919014]
["bitfinex","BTCUSD",1738774151034,0.00846066,97745.0,97744.0,0.46105387]
["bitfinex","BTCUSD",1738774151639,0.00846066,97745.0,97744.0,0.78135387]
["bitfinex","BTCUSD",1738774155083,0.00846066,97745.0,97744.0,1.32325387]
["bitfinex","BTCUSD",1738774155279,0.00346066,97745.0,97744.0,1.32325387]
["bitfinex","BTCUSD",1738774157430,0.00356756,97745.0,97744.0,1.32325387]
["bitfinex","BTCUSD",1738774159351,0.0009657,97745.0,97744.0,1.32325387]
["bitfinex","BTCUSD",1738774159791,0.0001068,97772.0,97771.0,0.326419]
["bitfinex","BTCUSD",1738774160006,0.00024669,97772.0,97771.0,1.77049577]
["bitfinex","BTCUSD",1738774160426,0.00024669,97772.0,97771.0,2.31239577]
["bitfinex","BTCUSD",1738774160632,0.0495,97815.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738774160835,0.0798,97822.0,97818.0,0.153344]
["bitfinex","BTCUSD",1738774161042,0.00024664,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1738774162218,0.00024664,97820.0,97806.0,1.03171959]
["bitfinex","BTCUSD",1738774162219,0.00024664,97820.0,97806.0,1.02127312]
["bitfinex","BTCUSD",1738774162427,0.153344,97819.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738774162620,0.153349,97816.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738774162884,0.204459,97819.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738774163217,0.00024664,97820.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738774163635,0.15325989,97815.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738774163819,0.00024664,97820.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738774164113,0.00024664,97820.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738774164319,0.00024664,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1738774164532,0.00024664,97820.0,97819.0,0.12550365]
["bitfinex","BTCUSD",1738774164681,0.00024664,97820.0,97819.0,0.12652587]
["bitfinex","BTCUSD",1738774165788,0.00024664,97820.0,97819.0,0.27652587]
["bitfinex","BTCUSD",1738774165948,0.00024664,97820.0,97819.0,0.27550365]
["bitfinex","BTCUSD",1738774166585,0.00024664,97820.0,97819.0,0.28530066]
["bitfinex","BTCUSD",1738774166792,0.00024664,97820.0,97819.0,0.27550365]
["bitfinex","BTCUSD",1738774167438,0.00024664,97820.0,97819.0,0.29303679]
["bitfinex","BTCUSD",1738774167757,0.00024664,97820.0,97819.0,0.27550365]
["bitfinex","BTCUSD",1738774169258,0.00024664,97820.0,97819.0,0.59580365]
["bitfinex","BTCUSD",1738774170035,0.00024664,97820.0,97819.0,0.6275392]
["bitfinex","BTCUSD",1738774172552,0.00024664,97820.0,97819.0,0.63093368]
["bitfinex","BTCUSD",1738774172961,0.00024664,97820.0,97819.0,1.17283368]
["bitfinex","BTCUSD",1738774175351,0.00024664,97820.0,97819.0,1.18619694]
["bitfinex","BTCUSD",1738774175682,0.00024664,97820.0,97819.0,1.17283368]
["bitfinex","BTCUSD",1738774176107,0.00024664,97820.0,97819.0,1.17951531]
["bitfinex","BTCUSD",1738774176311,0.00024664,97820.0,97819.0,1.18619694]
["bitfinex","BTCUSD",1738774176734,0.00024664,97820.0,97819.0,1.17283368]
["bitfinex","BTCUSD",1738774177138,0.0032145,97842.0,97820.0,0.173]
["bitfinex","BTCUSD",1738774177353,0.0032145,97842.0,97823.0,0.42884165]
["bitfinex","BTCUSD",1738774177649,0.0032145,97842.0,97823.0,0.47823878]
["bitfinex","BTCUSD",1738774178817,0.0032145,97842.0,97823.0,1.34043878]
["bitfinex","BTCUSD",1738774180036,0.0032145,97842.0,97823.0,1.32014237]
["bitfinex","BTCUSD",1738774180242,0.00178329,97824.0,97823.0,1.26804165]
["bitfinex","BTCUSD",1738774181044,0.00178329,97824.0,97823.0,1.29104165]
["bitfinex","BTCUSD",1738774181255,3.14e-06,97824.0,97823.0,1.29104165]
["bitfinex","BTCUSD",1738774181457,3.14e-06,97824.0,97823.0,1.37134165]
["bitfinex","BTCUSD",1738774181681,3.14e-06,97824.0,97823.0,1.42073878]
["bitfinex","BTCUSD",1738774182315,3.14e-06,97824.0,97823.0,1.34043878]
["bitfinex","BTCUSD",1738774184152,3.14e-06,97824.0,97823.0,1.37199618]
["bitfinex","BTCUSD",1738774184868,3.14e-06,97824.0,97823.0,1.38199618]
["bitfinex","BTCUSD",1738774185396,0.01111913,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1738774185530,0.01111913,97854.0,97853.0,0.25579465]
["bitfinex","BTCUSD",1738774185720,0.01116573,97854.0,97853.0,0.2769744]
["bitfinex","BTCUSD",1738774188884,0.01037214,97878.0,97853.0,0.2769744]
["bitfinex","BTCUSD",1738774188885,0.0483,97879.0,97878.0,0.153252]
["bitfinex","BTCUSD",1738774189086,0.0789,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738774189297,0.0789,97895.0,97894.0,1.17449912]
["bitfinex","BTCUSD",1738774189653,0.0004662,97896.0,97895.0,0.153225]
["bitfinex","BTCUSD",1738774190277,0.0004662,97896.0,97894.0,1.02127312]
["bitfinex","BTCUSD",1738774190490,0.0004662,97896.0,97895.0,0.153225]
["bitfinex","BTCUSD",1738774194953,0.0004662,97896.0,97895.0,0.25572865]
["bitfinex","BTCUSD",1738774198305,0.0004662,97896.0,97895.0,0.42872865]
["bitfinex","BTCUSD",1738774198510,0.0004662,97896.0,97895.0,0.46036463]
["bitfinex","BTCUSD",1738774199177,0.0004662,97896.0,97895.0,0.47048473]
["bitfinex","BTCUSD",1738774202440,0.0797,97928.0,97896.0,0.173]
["bitfinex","BTCUSD",1738774202681,0.00015349,97916.0,97915.0,0.42869765]
["bitfinex","BTCUSD",1738774202880,0.00015349,97916.0,97915.0,1.48160675]
["bitfinex","BTCUSD",1738774202881,4.9e-07,97916.0,97915.0,1.48160675]
["bitfinex","BTCUSD",1738774202997,7e-05,97931.0,97921.0,0.15]
["bitfinex","BTCUSD",1738774203203,7e-05,97931.0,97930.0,0.42867365]
["bitfinex","BTCUSD",1738774203479,0.126,97963.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738774203698,0.00895496,97948.0,97947.0,1.30094161]
["bitfinex","BTCUSD",1738774203921,0.00895496,97948.0,97947.0,1.44992077]
["bitfinex","BTCUSD",1738774204120,0.00895496,97948.0,97947.0,1.4814505]
["bitfinex","BTCUSD",1738774204234,0.00895496,97948.0,97947.0,1.50619078]
["bitfinex","BTCUSD",1738774204442,0.00886389,97948.0,97947.0,1.50619078]
["bitfinex","BTCUSD",1738774204694,0.00886389,97948.0,97947.0,1.58219078]
["bitfinex","BTCUSD",1738774204695,0.00611251,97948.0,97947.0,1.58219078]
["bitfinex","BTCUSD",1738774204933,0.0001067,97994.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738774205073,0.0001067,97994.0,97970.0,1.27688477]
["bitfinex","BTCUSD",1738774205263,0.1639126,97971.0,97970.0,1.12377677]
["bitfinex","BTCUSD",1738774205463,0.01310265,97971.0,97970.0,1.12377677]
["bitfinex","BTCUSD",1738774205663,0.0108066,97971.0,97970.0,1.12377677]
["bitfinex","BTCUSD",1738774206076,0.0108066,97971.0,97970.0,1.14677677]
["bitfinex","BTCUSD",1738774206616,0.0108066,97971.0,97970.0,1.15678301]
["bitfinex","BTCUSD",1738774207270,0.0108066,97971.0,97970.0,1.12377677]
["bitfinex","BTCUSD",1738774208084,0.153114,97966.0,97965.0,0.03017941]
["bitfinex","BTCUSD",1738774208478,0.15540915,97966.0,97965.0,0.03017941]
["bitfinex","BTCUSD",1738774209111,0.15540915,97966.0,97946.0,1.02127312]
["bitfinex","BTCUSD",1738774209112,0.00229515,97966.0,97947.0,0.204192]
["bitfinex","BTCUSD",1738774209311,0.204146,97969.0,97957.0,0.153127]
["bitfinex","BTCUSD",1738774209517,0.1268,97970.0,97958.0,0.10250365]
["bitfinex","BTCUSD",1738774209760,0.15540534,97968.0,97958.0,0.10250365]
["bitfinex","BTCUSD",1738774209963,0.1268,97970.0,97958.0,0.10250365]
["bitfinex","BTCUSD",1738774210175,0.15311,97969.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738774210370,0.00229373,97969.0,97960.0,0.10250365]
["bitfinex","BTCUSD",1738774210581,0.02102648,97971.0,97960.0,0.10250365]
["bitfinex","BTCUSD",1738774210582,0.02102648,97971.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738774210735,0.0108066,97971.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738774211086,0.0108066,97971.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738774211272,0.0108066,97971.0,97970.0,0.10250365]
["bitfinex","BTCUSD",1738774212036,0.01310711,97971.0,97970.0,0.10250365]
["bitfinex","BTCUSD",1738774212474,0.0108066,97971.0,97970.0,0.10250365]
["bitfinex","BTCUSD",1738774212870,0.01311013,97971.0,97970.0,0.10250365]
["bitfinex","BTCUSD",1738774213886,0.01311013,97971.0,97970.0,1.29988477]
["bitfinex","BTCUSD",1738774214232,0.0108066,97971.0,97970.0,1.46031931]
["bitfinex","BTCUSD",1738774214841,0.0109133,97971.0,97970.0,1.46031931]
["bitfinex","BTCUSD",1738774216904,0.20980111,98040.0,97970.0,1.46031931]
["bitfinex","BTCUSD",1738774216905,0.153016,98029.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738774217113,0.15524312,98028.0,98021.0,0.11250365]
["bitfinex","BTCUSD",1738774217311,0.00222512,98028.0,98021.0,0.11250365]
["bitfinex","BTCUSD",1738774217525,0.00046615,98029.0,98027.0,0.01]
["bitfinex","BTCUSD",1738774217730,0.00046615,98029.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738774217731,0.00046615,98029.0,98028.0,0.163017]
["bitfinex","BTCUSD",1738774218147,0.00046615,98029.0,98028.0,0.11250365]
["bitfinex","BTCUSD",1738774218532,0.00046615,98029.0,98009.0,0.01]
["bitfinex","BTCUSD",1738774218734,0.00046615,98029.0,98020.0,0.01]
["bitfinex","BTCUSD",1738774218948,0.00046615,98029.0,98021.0,0.01]
["bitfinex","BTCUSD",1738774219156,0.00223126,98028.0,98027.0,0.163019]
["bitfinex","BTCUSD",1738774219465,0.00046615,98029.0,98027.0,0.26552265]
["bitfinex","BTCUSD",1738774219668,0.00046615,98029.0,98028.0,0.11250365]
["bitfinex","BTCUSD",1738774220070,0.15348115,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738774220314,0.00046615,98029.0,98020.0,1.02127312]
["bitfinex","BTCUSD",1738774220496,0.00269836,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738774220637,0.00046615,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738774220833,0.00269836,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738774221036,0.00046615,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738774221239,0.00269836,98029.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1738774222055,0.00269836,98029.0,98015.0,0.01]
["bitfinex","BTCUSD",1738774222314,0.153028,98022.0,98016.0,0.10250365]
["bitfinex","BTCUSD",1738774222530,0.15525808,98021.0,98016.0,0.10250365]
["bitfinex","BTCUSD",1738774222726,0.15525808,98021.0,98009.0,1.02127312]
["bitfinex","BTCUSD",1738774222727,0.15304,98014.0,98009.0,1.02127312]
["bitfinex","BTCUSD",1738774222885,0.00222908,98021.0,98013.0,0.01]
["bitfinex","BTCUSD",1738774223089,0.00222908,98021.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1738774223090,0.202618,98028.0,98020.0,0.01]
["bitfinex","BTCUSD",1738774223293,0.00223143,98027.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1738774223740,0.00223143,98027.0,98024.0,0.01]
["bitfinex","BTCUSD",1738774223937,0.00046615,98029.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738774224094,0.00046615,98029.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1738774224320,0.00046615,98029.0,98028.0,0.11250365]
["bitfinex","BTCUSD",1738774224482,0.00046615,98029.0,98028.0,0.26552065]
["bitfinex","BTCUSD",1738774224867,0.00046615,98029.0,98028.0,0.43852065]
["bitfinex","BTCUSD",1738774225204,0.00046615,98029.0,98028.0,0.47616682]
["bitfinex","BTCUSD",1738774225805,0.00046615,98029.0,98028.0,1.54072925]
["bitfinex","BTCUSD",1738774226034,0.0001067,98064.0,98048.0,0.335986]
["bitfinex","BTCUSD",1738774226317,0.01601174,98049.0,98048.0,1.45976277]
["bitfinex","BTCUSD",1738774226524,0.0001067,98064.0,98062.0,0.312964]
["bitfinex","BTCUSD",1738774226706,0.0001067,98064.0,98062.0,1.45974077]
["bitfinex","BTCUSD",1738774226910,0.0001067,98064.0,98062.0,1.46432736]
["bitfinex","BTCUSD",1738774227116,0.0001067,98064.0,98062.0,1.49738694]
["bitfinex","BTCUSD",1738774227338,0.0001067,98069.0,98068.0,0.162955]
["bitfinex","BTCUSD",1738774227589,0.0001067,98069.0,98068.0,0.26545865]
["bitfinex","BTCUSD",1738774227826,0.0001067,98069.0,98068.0,0.41545865]
["bitfinex","BTCUSD",1738774228033,0.0001067,98069.0,98068.0,0.44885309]
["bitfinex","BTCUSD",1738774228247,0.0001067,98069.0,98068.0,0.56549926]
["bitfinex","BTCUSD",1738774228444,0.0001067,98128.0,98068.0,0.56549926]
["bitfinex","BTCUSD",1738774228445,0.152863,98127.0,98094.0,0.312914]
["bitfinex","BTCUSD",1738774228672,0.0001067,98128.0,98094.0,2.4750532]
["bitfinex","BTCUSD",1738774228875,0.00730799,98095.0,98094.0,2.4750532]
["bitfinex","BTCUSD",1738774229492,0.00730799,98095.0,98094.0,2.4960532]
["bitfinex","BTCUSD",1738774229693,0.00730799,98095.0,98094.0,2.5060532]
["bitfinex","BTCUSD",1738774229895,0.0001067,98128.0,98117.0,0.162878]
["bitfinex","BTCUSD",1738774230099,0.0001067,98128.0,98117.0,1.43767364]
["bitfinex","BTCUSD",1738774230300,0.0027833,98118.0,98117.0,1.13377677]
["bitfinex","BTCUSD",1738774231450,0.0027833,98118.0,98117.0,1.12377677]
["bitfinex","BTCUSD",1738774231638,0.152884,98113.0,98112.0,1.02127312]
["bitfinex","BTCUSD",1738774231834,0.152884,98113.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738774232058,0.152884,98113.0,98106.0,1.02127312]
["bitfinex","BTCUSD",1738774232059,0.00388098,98113.0,98106.0,1.02127312]
["bitfinex","BTCUSD",1738774232175,0.147894,98107.0,98106.0,1.02127312]
["bitfinex","BTCUSD",1738774232588,0.152909,98097.0,98096.0,1.02127312]
["bitfinex","BTCUSD",1738774232820,0.152909,98097.0,98096.0,1.12377677]
["bitfinex","BTCUSD",1738774233017,0.15647585,98097.0,98096.0,1.12377677]
["bitfinex","BTCUSD",1738774233229,0.00356685,98097.0,98096.0,1.12377677]
["bitfinex","BTCUSD",1738774233846,0.1997,98123.0,98100.0,0.01]
["bitfinex","BTCUSD",1738774233847,0.152889,98111.0,98100.0,0.01]
["bitfinex","BTCUSD",1738774234086,0.0497,98123.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738774234287,0.152891,98109.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1738774234720,0.00358142,98108.0,98104.0,0.01]
["bitfinex","BTCUSD",1738774234890,0.00358142,98108.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1738774235067,0.15289,98110.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1738774235286,0.152878,98117.0,98105.0,0.11250365]
["bitfinex","BTCUSD",1738774235504,0.15646544,98116.0,98109.0,0.01]
["bitfinex","BTCUSD",1738774235731,0.15646544,98116.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738774236151,0.00358444,98116.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738774236366,0.15288,98116.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738774236697,0.1564661,98115.0,98110.0,0.10250365]
["bitfinex","BTCUSD",1738774236897,0.152888,98111.0,98109.0,1.02127312]
["bitfinex","BTCUSD",1738774237392,0.152905,98100.0,98099.0,1.02127312]
["bitfinex","BTCUSD",1738774237603,0.152905,98100.0,98099.0,1.12377677]
["bitfinex","BTCUSD",1738774238192,0.152905,98100.0,98079.0,0.01]
["bitfinex","BTCUSD",1738774238193,0.05964311,98100.0,98079.0,0.01]
["bitfinex","BTCUSD",1738774238393,0.0478,98099.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738774238589,0.05137813,98099.0,98080.0,0.10250365]
["bitfinex","BTCUSD",1738774238728,0.05137813,98099.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738774238928,0.152923,98089.0,98083.0,0.10250365]
["bitfinex","BTCUSD",1738774239180,0.00357438,98088.0,98083.0,0.10250365]
["bitfinex","BTCUSD",1738774239440,0.00357438,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738774239574,0.00357438,98088.0,98087.0,0.26542865]
["bitfinex","BTCUSD",1738774239783,0.0478,98099.0,98087.0,0.11250365]
["bitfinex","BTCUSD",1738774240007,0.203878,98098.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738774240214,0.0478,98099.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738774240366,0.0478,98099.0,98089.0,0.213896]
["bitfinex","BTCUSD",1738774240572,0.0478,98099.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774240771,0.152916,98093.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774241045,0.152918,98092.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774241880,0.251675,98099.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738774241881,0.0478,98099.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738774242009,0.0478,98099.0,98077.0,0.10250365]
["bitfinex","BTCUSD",1738774242010,0.152933,98082.0,98077.0,0.10250365]
["bitfinex","BTCUSD",1738774242214,0.0478,98099.0,98077.0,0.10250365]
["bitfinex","BTCUSD",1738774242424,0.152938,98079.0,98077.0,0.10250365]
["bitfinex","BTCUSD",1738774242607,0.152942,98076.0,98075.0,0.00013959]
["bitfinex","BTCUSD",1738774243246,0.232542,98076.0,98075.0,0.00013959]
["bitfinex","BTCUSD",1738774243566,0.281842,98076.0,98075.0,0.00013959]
["bitfinex","BTCUSD",1738774249319,0.0786,98092.0,98075.0,0.00013959]
["bitfinex","BTCUSD",1738774249565,0.0786,98092.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1738774249762,0.0452,98096.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738774250106,0.0452,98096.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774250310,0.203883,98095.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774250490,0.0452,98096.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774250646,0.00342083,98094.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774250846,0.0452,98096.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774251077,0.152923,98089.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774251273,0.0452,98096.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774251471,0.0034112,98088.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774251672,0.152914,98094.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774251895,0.0452,98096.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774252067,0.00342048,98093.0,98089.0,0.152921]
["bitfinex","BTCUSD",1738774252268,0.0452,98096.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774252675,0.00342117,98095.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774252979,0.15633583,98094.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774253383,0.152919,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774253772,0.1563388,98091.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1738774254105,0.203903,98086.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774254284,0.0034198,98091.0,98077.0,0.203921]
["bitfinex","BTCUSD",1738774254508,0.00341776,98085.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738774254671,0.152923,98088.0,98083.0,0.10250365]
["bitfinex","BTCUSD",1738774254863,0.003418,98084.0,98083.0,0.10250365]
["bitfinex","BTCUSD",1738774255070,0.152928,98085.0,98083.0,0.10250365]
["bitfinex","BTCUSD",1738774255511,0.003418,98084.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774255712,0.15294,98078.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1738774256129,0.00341529,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1738774256690,0.152936,98080.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1738774256894,0.01,98105.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1738774257110,0.152935,98081.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774257288,0.10250365,98095.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738774257289,0.203883,98095.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738774257507,0.356795,98095.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774257691,0.00328155,98094.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774258080,0.152916,98093.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774258256,0.00328155,98094.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738774258409,0.15619655,98094.0,98085.0,0.25543065]
["bitfinex","BTCUSD",1738774258617,0.152916,98093.0,98085.0,0.25543065]
["bitfinex","BTCUSD",1738774258816,0.152916,98093.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1738774259013,0.00328142,98092.0,98084.0,1.02127312]
["bitfinex","BTCUSD",1738774259240,0.203883,98095.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774259438,0.00328108,98091.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774259643,0.203886,98094.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774259840,0.0452,98096.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774260044,0.203899,98088.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774260243,0.152942,98076.0,98075.0,0.00036324]
["bitfinex","BTCUSD",1738774260628,0.15621868,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774261440,0.00327668,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774261656,0.407611,98133.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774261657,0.152905,98100.0,98092.0,0.152917]
["bitfinex","BTCUSD",1738774261883,0.0466,98114.0,98093.0,0.10250365]
["bitfinex","BTCUSD",1738774262021,0.0466,98114.0,98095.0,0.01]
["bitfinex","BTCUSD",1738774262220,0.0028898,98118.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738774262426,0.0028898,98118.0,98106.0,1.28667177]
["bitfinex","BTCUSD",1738774264538,0.0028898,98118.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774264690,0.152879,98117.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774264891,0.0028898,98118.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774265114,0.152879,98117.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774265315,0.0028898,98118.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774266244,0.152878,98117.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774267030,0.0028898,98118.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774267931,0.152883,98115.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774268139,0.0028898,98118.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774268140,0.1530005,98107.0,98106.0,1.12377677]
["bitfinex","BTCUSD",1738774268337,0.0001065,98107.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738774268537,0.00339342,98107.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738774268856,0.00339606,98107.0,98097.0,1.02127312]
["bitfinex","BTCUSD",1738774269057,0.0001065,98107.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774269232,0.15618421,98106.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738774269442,0.15618421,98106.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774269622,0.00328921,98106.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774269824,0.152903,98101.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774270026,0.0001065,98107.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774270027,0.2039655,98107.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774270265,0.0001065,98107.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774270489,0.2039665,98107.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774270673,0.0001065,98107.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774270877,0.152903,98101.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774271050,0.203863,98105.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774271258,0.0001065,98107.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1738774271608,0.0001065,98107.0,98101.0,0.203871]
["bitfinex","BTCUSD",1738774271826,0.0001065,98107.0,98097.0,1.02127312]
["bitfinex","BTCUSD",1738774271827,0.0001065,98107.0,98106.0,0.162895]
["bitfinex","BTCUSD",1738774271950,0.0001065,98107.0,98106.0,0.26539865]
["bitfinex","BTCUSD",1738774273118,0.0001065,98107.0,98106.0,0.25539865]
["bitfinex","BTCUSD",1738774273313,0.0001065,98107.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738774273535,0.0001065,98107.0,98106.0,0.25539865]
["bitfinex","BTCUSD",1738774273720,0.0001065,98107.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738774273933,0.0001065,98107.0,98097.0,1.02127312]
["bitfinex","BTCUSD",1738774273934,0.152902,98102.0,98097.0,1.02127312]
["bitfinex","BTCUSD",1738774274101,0.152898,98105.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774274305,0.1529,98104.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774274603,0.0032933,98104.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774274804,0.0001065,98107.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774274984,0.00329504,98103.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774275174,0.203861,98106.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774275368,0.152906,98100.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774275723,0.00329231,98099.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1738774276763,0.00329231,98099.0,98098.0,0.11250365]
["bitfinex","BTCUSD",1738774276919,0.0001065,98107.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738774277146,0.0001065,98107.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1738774277348,0.0001065,98107.0,98106.0,0.11250365]
["bitfinex","BTCUSD",1738774279147,0.0001065,98107.0,98106.0,0.11352288]
["bitfinex","BTCUSD",1738774279538,0.0001065,98107.0,98106.0,0.11252288]
["bitfinex","BTCUSD",1738774279738,0.0001065,98107.0,98106.0,0.13552288]
["bitfinex","BTCUSD",1738774280002,0.0001065,98107.0,98106.0,0.28552288]
["bitfinex","BTCUSD",1738774280316,0.0001065,98107.0,98106.0,0.28450365]
["bitfinex","BTCUSD",1738774281327,0.0001065,98107.0,98106.0,0.3348722]
["bitfinex","BTCUSD",1738774281528,5e-07,98107.0,98106.0,0.30345585]
["bitfinex","BTCUSD",1738774281879,5e-07,98107.0,98106.0,0.34144124]
["bitfinex","BTCUSD",1738774282121,5e-07,98107.0,98106.0,0.3728405]
["bitfinex","BTCUSD",1738774282325,0.0816564,98198.0,98117.0,0.335878]
["bitfinex","BTCUSD",1738774282326,8e-07,98118.0,98117.0,0.335878]
["bitfinex","BTCUSD",1738774282549,0.20377934,98170.0,98127.0,0.312863]
["bitfinex","BTCUSD",1738774282550,5e-07,98128.0,98127.0,0.312863]
["bitfinex","BTCUSD",1738774282754,4e-07,98145.0,98144.0,0.312836]
["bitfinex","BTCUSD",1738774282895,4e-07,98145.0,98144.0,2.58707446]
["bitfinex","BTCUSD",1738774283235,0.0004658,98145.0,98144.0,2.58707446]
["bitfinex","BTCUSD",1738774283540,0.0004658,98145.0,98144.0,1.54031277]
["bitfinex","BTCUSD",1738774284155,0.0004658,98145.0,98144.0,1.46993069]
["bitfinex","BTCUSD",1738774284547,0.0004658,98145.0,98144.0,1.54034656]
["bitfinex","BTCUSD",1738774284548,8e-07,98145.0,98144.0,1.54034656]
["bitfinex","BTCUSD",1738774284754,8e-07,98145.0,98144.0,1.55601066]
["bitfinex","BTCUSD",1738774284957,8e-07,98145.0,98144.0,1.51691193]
["bitfinex","BTCUSD",1738774285202,8e-07,98145.0,98144.0,1.59751193]
["bitfinex","BTCUSD",1738774285376,0.0048074,98167.0,98166.0,0.162802]
["bitfinex","BTCUSD",1738774285580,0.00494693,98167.0,98166.0,1.31059719]
["bitfinex","BTCUSD",1738774285751,0.00494693,98167.0,98166.0,1.30957877]
["bitfinex","BTCUSD",1738774286792,0.00494693,98167.0,98166.0,1.32524287]
["bitfinex","BTCUSD",1738774286989,0.00494693,98167.0,98166.0,1.28657877]
["bitfinex","BTCUSD",1738774289104,0.00494693,98167.0,98166.0,1.30957877]
["bitfinex","BTCUSD",1738774290117,0.00505373,98167.0,98166.0,1.30957877]
["bitfinex","BTCUSD",1738774290467,0.00205373,98167.0,98166.0,1.30957877]
["bitfinex","BTCUSD",1738774290968,0.00205373,98167.0,98166.0,1.28657877]
["bitfinex","BTCUSD",1738774296255,0.152778,98182.0,98171.0,0.152793]
["bitfinex","BTCUSD",1738774296406,0.05860407,98183.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738774296605,0.05860407,98183.0,98166.0,1.03127312]
["bitfinex","BTCUSD",1738774296606,0.00334267,98182.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738774297229,0.152779,98181.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738774297443,0.00334233,98181.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738774297674,0.152781,98180.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738774297875,0.15612299,98180.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738774298442,0.152782,98179.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738774298647,0.00334165,98179.0,98166.0,1.02127312]
["bitfinex","BTCUSD",1738774298802,0.00334165,98179.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738774299004,0.203707,98180.0,98167.0,0.10250365]
["bitfinex","BTCUSD",1738774299251,0.152783,98178.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738774299447,0.00334165,98179.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774299689,0.0689328,98183.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774299885,0.152785,98177.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774300028,0.152787,98176.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774300230,0.15612763,98176.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774300887,0.00334063,98176.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774301415,0.203709,98179.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774301616,0.152784,98178.0,98170.0,0.152796]
["bitfinex","BTCUSD",1738774301815,0.152787,98176.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774302264,0.00334029,98175.0,98169.0,0.25530065]
["bitfinex","BTCUSD",1738774302460,0.00334029,98175.0,98170.0,0.152795]
["bitfinex","BTCUSD",1738774302670,0.152787,98176.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774302873,0.00333821,98174.0,98169.0,0.10250365]
["bitfinex","BTCUSD",1738774303075,0.00333855,98175.0,98173.0,0.0816564]
["bitfinex","BTCUSD",1738774303205,0.0453,98212.0,98178.0,0.01]
["bitfinex","BTCUSD",1738774303206,0.20366,98203.0,98178.0,0.01]
["bitfinex","BTCUSD",1738774303451,0.152751,98199.0,98190.0,0.152763]
["bitfinex","BTCUSD",1738774303666,0.0453,98212.0,98190.0,0.152763]
["bitfinex","BTCUSD",1738774303667,0.152741,98206.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738774303867,0.152752,98198.0,98195.0,0.10250365]
["bitfinex","BTCUSD",1738774304061,0.203664,98201.0,98190.0,1.02127312]
["bitfinex","BTCUSD",1738774304305,0.01011273,98209.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738774304441,0.152739,98207.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738774304642,0.21376073,98209.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738774304848,0.01011273,98209.0,98195.0,0.26526065]
["bitfinex","BTCUSD",1738774305042,0.0453,98212.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738774305285,0.0453,98212.0,98195.0,0.26526065]
["bitfinex","BTCUSD",1738774305486,0.152737,98208.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738774305646,0.203643,98211.0,98195.0,0.25526065]
["bitfinex","BTCUSD",1738774305847,0.0453,98212.0,98195.0,0.26526065]
["bitfinex","BTCUSD",1738774306722,0.0147833,98216.0,98195.0,0.26526065]
["bitfinex","BTCUSD",1738774307222,0.0147833,98216.0,98195.0,0.27555491]
["bitfinex","BTCUSD",1738774308188,0.0147833,98216.0,98195.0,0.3158366]
["bitfinex","BTCUSD",1738774309548,0.0147833,98216.0,98195.0,0.3388366]
["bitfinex","BTCUSD",1738774309766,0.0147833,98216.0,98195.0,0.35310715]
["bitfinex","BTCUSD",1738774309999,0.0147833,98216.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738774310203,0.01492275,98216.0,98215.0,1.31678446]
["bitfinex","BTCUSD",1738774310358,0.00492275,98216.0,98215.0,1.31678446]
["bitfinex","BTCUSD",1738774310559,0.00492275,98216.0,98215.0,1.27650277]
["bitfinex","BTCUSD",1738774311385,0.00492275,98216.0,98215.0,1.28650277]
["bitfinex","BTCUSD",1738774312508,0.00492275,98216.0,98215.0,1.32884024]
["bitfinex","BTCUSD",1738774312671,0.00492275,98216.0,98215.0,1.36440822]
["bitfinex","BTCUSD",1738774312867,0.00492275,98216.0,98215.0,1.38740822]
["bitfinex","BTCUSD",1738774313692,0.00492275,98216.0,98215.0,1.41745201]
["bitfinex","BTCUSD",1738774313909,0.00483185,98216.0,98215.0,1.41745201]
["bitfinex","BTCUSD",1738774314255,0.00483185,98216.0,98215.0,1.44267015]
["bitfinex","BTCUSD",1738774314458,0.00483185,98216.0,98215.0,1.47390726]
["bitfinex","BTCUSD",1738774314888,0.00483185,98216.0,98215.0,1.44267015]
["bitfinex","BTCUSD",1738774315085,0.00483185,98216.0,98215.0,1.37926835]
["bitfinex","BTCUSD",1738774315315,0.00081474,98223.0,98222.0,0.152715]
["bitfinex","BTCUSD",1738774315517,0.00081474,98223.0,98222.0,0.25521865]
["bitfinex","BTCUSD",1738774315667,0.00081474,98223.0,98222.0,0.26521865]
["bitfinex","BTCUSD",1738774315868,0.00081474,98223.0,98222.0,0.3438905]
["bitfinex","BTCUSD",1738774316039,0.00081474,98223.0,98222.0,0.31191104]
["bitfinex","BTCUSD",1738774317178,0.00081474,98223.0,98222.0,0.3438905]
["bitfinex","BTCUSD",1738774317357,0.00081474,98223.0,98222.0,0.31191104]
["bitfinex","BTCUSD",1738774317559,0.00081474,98223.0,98222.0,0.26521865]
["bitfinex","BTCUSD",1738774318278,0.00081474,98223.0,98222.0,0.29646424]
["bitfinex","BTCUSD",1738774318533,0.152668,98252.0,98222.0,0.31612265]
["bitfinex","BTCUSD",1738774318727,0.152668,98252.0,98230.0,0.20896676]
["bitfinex","BTCUSD",1738774318901,0.203555,98254.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738774319098,0.203551,98256.0,98232.0,0.203599]
["bitfinex","BTCUSD",1738774319300,0.203532,98265.0,98243.0,0.11250365]
["bitfinex","BTCUSD",1738774319503,0.152651,98263.0,98243.0,1.13377677]
["bitfinex","BTCUSD",1738774319845,0.203532,98265.0,98243.0,1.13336677]
["bitfinex","BTCUSD",1738774320050,0.203541,98261.0,98243.0,1.13336677]
["bitfinex","BTCUSD",1738774320380,0.01032762,98263.0,98243.0,1.13336677]
["bitfinex","BTCUSD",1738774320798,0.203546,98258.0,98243.0,1.13336677]
["bitfinex","BTCUSD",1738774321126,0.21386262,98263.0,98243.0,1.13336677]
["bitfinex","BTCUSD",1738774321360,0.203548,98257.0,98243.0,1.13336677]
["bitfinex","BTCUSD",1738774321477,0.15268,98245.0,98243.0,1.12336677]
["bitfinex","BTCUSD",1738774321929,0.01032762,98263.0,98232.0,1.02127312]
["bitfinex","BTCUSD",1738774321930,0.152692,98237.0,98232.0,1.02127312]
["bitfinex","BTCUSD",1738774322132,0.203577,98243.0,98233.0,0.10250365]
["bitfinex","BTCUSD",1738774322347,0.00337484,98236.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738774322585,0.0962788,98244.0,98232.0,1.02127312]
["bitfinex","BTCUSD",1738774322586,0.0962788,98244.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738774322891,0.152685,98242.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738774323091,0.152685,98242.0,98223.0,0.203616]
["bitfinex","BTCUSD",1738774323092,0.00337722,98243.0,98220.0,1.02127312]
["bitfinex","BTCUSD",1738774323253,0.00337654,98241.0,98221.0,0.10250365]
["bitfinex","BTCUSD",1738774323601,0.152716,98221.0,98220.0,1.02127312]
["bitfinex","BTCUSD",1738774323975,0.15608309,98221.0,98220.0,1.02127312]
["bitfinex","BTCUSD",1738774324383,0.15608309,98221.0,98197.0,0.09159788]
["bitfinex","BTCUSD",1738774324384,0.127,98220.0,98197.0,1.112871]
["bitfinex","BTCUSD",1738774324761,0.127,98220.0,98197.0,0.09173733]
["bitfinex","BTCUSD",1738774324762,0.152751,98199.0,98197.0,0.09173733]
["bitfinex","BTCUSD",1738774324969,0.127,98198.0,98197.0,0.09173733]
["bitfinex","BTCUSD",1738774325191,0.13035395,98198.0,98197.0,0.09173733]
["bitfinex","BTCUSD",1738774325399,0.15022539,98198.0,98197.0,0.09173733]
["bitfinex","BTCUSD",1738774326403,0.13035395,98198.0,98197.0,0.09173733]
["bitfinex","BTCUSD",1738774326608,0.05215395,98198.0,98197.0,0.19424098]
["bitfinex","BTCUSD",1738774326868,0.0803,98209.0,98203.0,0.152743]
["bitfinex","BTCUSD",1738774327042,0.0803,98209.0,98204.0,0.10250365]
["bitfinex","BTCUSD",1738774327244,0.0033539,98208.0,98204.0,0.10250365]
["bitfinex","BTCUSD",1738774327457,0.0033539,98208.0,98207.0,0.01]
["bitfinex","BTCUSD",1738774327654,0.0033539,98208.0,98207.0,0.11352188]
["bitfinex","BTCUSD",1738774327971,0.0486,98230.0,98208.0,0.203649]
["bitfinex","BTCUSD",1738774328151,0.0486,98230.0,98211.0,0.10250365]
["bitfinex","BTCUSD",1738774328354,0.0486,98230.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738774328537,0.0486,98230.0,98224.0,0.10250365]
["bitfinex","BTCUSD",1738774328891,0.00322422,98229.0,98226.0,0.152707]
["bitfinex","BTCUSD",1738774329115,0.00322422,98229.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774329315,0.0486,98248.0,98237.0,0.01]
["bitfinex","BTCUSD",1738774329516,0.0486,98248.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774329517,0.0486,98248.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738774329651,0.0486,98248.0,98242.0,0.25518765]
["bitfinex","BTCUSD",1738774330578,0.005,98250.0,98242.0,0.25518765]
["bitfinex","BTCUSD",1738774331342,0.005,98250.0,98209.0,1.01536243]
["bitfinex","BTCUSD",1738774331343,0.152693,98237.0,98230.0,1.02127312]
["bitfinex","BTCUSD",1738774331474,0.203574,98245.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738774331669,0.152693,98237.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738774332317,0.005,98250.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738774332318,0.152687,98240.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738774332649,0.203573,98245.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738774332856,0.005,98250.0,98210.0,0.20891792]
["bitfinex","BTCUSD",1738774332857,0.02327095,98242.0,98210.0,0.20891792]
["bitfinex","BTCUSD",1738774333061,0.15272,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1738774333260,0.203635,98215.0,98201.0,0.08179585]
["bitfinex","BTCUSD",1738774333460,0.0803,98228.0,98213.0,0.01]
["bitfinex","BTCUSD",1738774333704,0.0803,98240.0,98215.0,0.01]
["bitfinex","BTCUSD",1738774333888,0.152707,98227.0,98218.0,0.15272]
["bitfinex","BTCUSD",1738774334021,0.0803,98240.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738774334222,0.152718,98221.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738774334428,0.203587,98238.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738774334650,0.152714,98223.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738774335061,0.152713,98224.0,98219.0,0.10250365]
["bitfinex","BTCUSD",1738774335273,0.152713,98224.0,98203.0,0.03013175]
["bitfinex","BTCUSD",1738774335274,0.0152713,98224.0,98203.0,0.03013175]
["bitfinex","BTCUSD",1738774335789,0.152743,98204.0,98203.0,0.03013175]
["bitfinex","BTCUSD",1738774336566,0.203653,98206.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774336902,0.152745,98203.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774337117,0.203645,98210.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774337118,0.0779,98221.0,98202.0,0.10250365]
["bitfinex","BTCUSD",1738774337258,0.152744,98203.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774337472,0.203652,98207.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774337657,0.0779,98221.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774337658,0.152746,98202.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774337858,0.152745,98203.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774338272,0.0883265,98221.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738774338448,0.0883265,98221.0,98203.0,0.10250365]
["bitfinex","BTCUSD",1738774338659,0.152742,98205.0,98203.0,0.10250365]
["bitfinex","BTCUSD",1738774338859,0.152746,98202.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774339504,0.00321677,98202.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774340052,0.152745,98203.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774340254,0.00321677,98202.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774341541,0.02068648,98202.0,98201.0,0.00013945]
["bitfinex","BTCUSD",1738774341748,0.00321861,98202.0,98201.0,0.00036352]
["bitfinex","BTCUSD",1738774342703,0.152745,98203.0,98201.0,0.00036352]
["bitfinex","BTCUSD",1738774342905,0.00321587,98202.0,98201.0,0.00036352]
["bitfinex","BTCUSD",1738774343884,0.152739,98207.0,98201.0,0.00036352]
["bitfinex","BTCUSD",1738774344089,0.02001838,98210.0,98202.0,0.10250365]
["bitfinex","BTCUSD",1738774344287,0.152705,98229.0,98211.0,0.01]
["bitfinex","BTCUSD",1738774344488,0.0823067,98243.0,98225.0,0.152709]
["bitfinex","BTCUSD",1738774344690,0.0001067,98243.0,98226.0,0.10250365]
["bitfinex","BTCUSD",1738774344931,0.0001067,98243.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738774345134,0.152685,98242.0,98238.0,0.10250365]
["bitfinex","BTCUSD",1738774345307,0.0001067,98243.0,98238.0,0.10250365]
["bitfinex","BTCUSD",1738774346381,0.0001067,98243.0,98242.0,0.162684]
["bitfinex","BTCUSD",1738774346581,0.0001067,98243.0,98242.0,0.26518765]
["bitfinex","BTCUSD",1738774347487,0.0001067,98243.0,98242.0,0.11250365]
["bitfinex","BTCUSD",1738774348121,0.0001067,98243.0,98242.0,0.26518765]
["bitfinex","BTCUSD",1738774348620,0.0001067,98243.0,98242.0,0.10250365]
["bitfinex","BTCUSD",1738774348836,0.0001067,98243.0,98236.0,1.02127312]
["bitfinex","BTCUSD",1738774349029,0.0001067,98243.0,98236.0,0.10250365]
["bitfinex","BTCUSD",1738774349239,0.203589,98237.0,98226.0,0.01]
["bitfinex","BTCUSD",1738774349442,0.152698,98233.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774349648,0.0001067,98243.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774350183,0.152696,98234.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774350550,0.0001067,98243.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774350551,0.152699,98233.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774350765,0.203583,98240.0,98227.0,0.10250365]
["bitfinex","BTCUSD",1738774350987,0.203583,98240.0,98225.0,1.02127312]
["bitfinex","BTCUSD",1738774350988,0.152707,98227.0,98225.0,1.02127312]
["bitfinex","BTCUSD",1738774351118,0.152705,98229.0,98225.0,1.02127312]
["bitfinex","BTCUSD",1738774351327,0.0001067,98243.0,98226.0,0.10250365]
["bitfinex","BTCUSD",1738774351776,0.00325458,98242.0,98215.0,1.02127312]
["bitfinex","BTCUSD",1738774351981,0.152723,98217.0,98216.0,0.10250365]
["bitfinex","BTCUSD",1738774352192,0.203583,98240.0,98208.0,0.10250365]
["bitfinex","BTCUSD",1738774352357,0.203632,98216.0,98206.0,0.00013945]
["bitfinex","BTCUSD",1738774352590,0.15,98238.0,98206.0,0.1026431]
["bitfinex","BTCUSD",1738774352797,0.045,98207.0,98206.0,0.00013945]
["bitfinex","BTCUSD",1738774353196,0.04823974,98207.0,98206.0,0.00013945]
["bitfinex","BTCUSD",1738774353797,0.11733641,98207.0,98206.0,0.00013945]
["bitfinex","BTCUSD",1738774354003,0.11733641,98207.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774354233,0.152746,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774354624,0.15597804,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774355522,0.40848169,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774355727,0.41890956,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774356343,0.16640591,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774356552,0.00323204,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774356959,0.00013932,98207.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774357133,0.203653,98206.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774357350,0.152745,98203.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774357735,0.0032303,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774361186,0.08096553,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774361399,0.10573395,98202.0,98201.0,0.00022407]
["bitfinex","BTCUSD",1738774361784,0.152752,98198.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738774362172,0.15597325,98198.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738774362700,0.23417325,98198.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738774362903,0.31337344,98198.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738774363460,0.41587709,98198.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738774363681,0.57587709,98198.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738774365893,0.57587709,98198.0,98166.0,0.00022428]
["bitfinex","BTCUSD",1738774365894,0.01,98190.0,98166.0,0.00022428]
["bitfinex","BTCUSD",1738774366099,0.1528,98167.0,98166.0,0.00022428]
["bitfinex","BTCUSD",1738774366459,0.15573732,98167.0,98166.0,0.00022428]
["bitfinex","BTCUSD",1738774369117,0.41834513,98167.0,98166.0,0.00022428]
["bitfinex","BTCUSD",1738774369323,0.203742,98164.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738774369530,0.26554513,98167.0,98123.0,0.0816564]
["bitfinex","BTCUSD",1738774369531,0.15,98163.0,98144.0,0.0816564]
["bitfinex","BTCUSD",1738774369745,0.15,98163.0,98138.0,0.162844]
["bitfinex","BTCUSD",1738774369746,0.152835,98146.0,98138.0,0.162844]
["bitfinex","BTCUSD",1738774369995,0.15293362,98163.0,98138.0,0.162844]
["bitfinex","BTCUSD",1738774369996,0.15293362,98163.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1738774370243,0.0029257,98145.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1738774370478,0.01010416,98167.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1738774370716,0.15,98164.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1738774370946,0.03256327,98166.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1738774371182,0.203795,98138.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774371408,0.152849,98136.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774371601,0.00292251,98137.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774371842,0.00292217,98136.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774372309,0.152841,98141.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774372537,0.203783,98144.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774372764,0.00292353,98140.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774372993,0.152837,98144.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774373211,0.00292319,98139.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774373440,0.152849,98137.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774373897,0.00292217,98136.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774374388,0.15292217,98136.0,98135.0,0.00068947]
["bitfinex","BTCUSD",1738774374622,0.15292217,98136.0,98102.0,0.00022407]
["bitfinex","BTCUSD",1738774374623,0.152877,98118.0,98102.0,0.00022407]
["bitfinex","BTCUSD",1738774374827,0.3181647,98118.0,98102.0,0.00022407]
["bitfinex","BTCUSD",1738774375037,0.1529,98103.0,98102.0,0.00022407]
["bitfinex","BTCUSD",1738774375241,0.203849,98112.0,98102.0,0.00022407]
["bitfinex","BTCUSD",1738774375242,0.002913,98118.0,98111.0,0.152886]
["bitfinex","BTCUSD",1738774375448,0.152852,98134.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738774375646,0.152852,98134.0,98106.0,1.02127312]
["bitfinex","BTCUSD",1738774375647,0.0280652,98133.0,98112.0,0.11250365]
["bitfinex","BTCUSD",1738774375851,0.152863,98127.0,98115.0,0.15288]
["bitfinex","BTCUSD",1738774376066,0.02084369,98129.0,98113.0,0.152883]
["bitfinex","BTCUSD",1738774376209,0.152887,98112.0,98106.0,1.02127312]
["bitfinex","BTCUSD",1738774376392,0.152887,98112.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738774376591,0.203843,98115.0,98107.0,0.10250365]
["bitfinex","BTCUSD",1738774376592,0.152881,98115.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774377488,0.25985498,98138.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774377697,0.152879,98117.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774377943,0.152864,98127.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738774378118,0.04606416,98138.0,98130.0,0.152857]
["bitfinex","BTCUSD",1738774378318,0.04606416,98138.0,98118.0,1.02127312]
["bitfinex","BTCUSD",1738774378522,0.04606416,98138.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738774378698,0.152852,98135.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738774379661,0.04606416,98138.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738774379807,0.04606416,98138.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738774380014,0.00046416,98138.0,98118.0,1.03127312]
["bitfinex","BTCUSD",1738774380218,0.00046416,98138.0,98120.0,0.01]
["bitfinex","BTCUSD",1738774380433,0.152847,98137.0,98126.0,0.152863]
["bitfinex","BTCUSD",1738774380618,0.00046416,98138.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1738774380847,0.00317346,98136.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738774381052,0.00317384,98137.0,98121.0,0.30633265]
["bitfinex","BTCUSD",1738774381270,0.00046416,98138.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738774381271,0.00290867,98135.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738774381406,0.00291089,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738774381608,0.00046416,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774384901,0.00046416,98138.0,98120.0,0.20891792]
["bitfinex","BTCUSD",1738774384902,0.00046416,98138.0,98122.0,0.01]
["bitfinex","BTCUSD",1738774385104,0.203796,98137.0,98117.0,1.02127312]
["bitfinex","BTCUSD",1738774385276,0.203796,98137.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774385277,0.152874,98120.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774385492,0.04080512,98136.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774385695,0.15288,98116.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774385899,0.10250365,98135.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774386120,0.152875,98120.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774386321,0.00318103,98134.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774386525,0.152862,98128.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774386827,0.00318103,98134.0,98132.0,0.152854]
["bitfinex","BTCUSD",1738774387023,0.00046416,98138.0,98121.0,0.01]
["bitfinex","BTCUSD",1738774387237,0.00046416,98138.0,98121.0,0.11250365]
["bitfinex","BTCUSD",1738774387450,0.00046416,98138.0,98122.0,0.203827]
["bitfinex","BTCUSD",1738774387661,0.00046416,98138.0,98121.0,0.11250365]
["bitfinex","BTCUSD",1738774388499,0.15331016,98138.0,98129.0,0.152858]
["bitfinex","BTCUSD",1738774388710,0.152848,98137.0,98126.0,0.203819]
["bitfinex","BTCUSD",1738774389048,0.00046416,98138.0,98122.0,0.203827]
["bitfinex","BTCUSD",1738774389049,0.00057096,98138.0,98122.0,0.203827]
["bitfinex","BTCUSD",1738774389250,0.00057096,98138.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738774389456,0.00057096,98138.0,98136.0,0.152847]
["bitfinex","BTCUSD",1738774390084,0.00057096,98138.0,98137.0,0.01]
["bitfinex","BTCUSD",1738774390970,0.00057096,98138.0,98136.0,0.152847]
["bitfinex","BTCUSD",1738774391159,0.00057096,98138.0,98125.0,0.01]
["bitfinex","BTCUSD",1738774391282,0.00057096,98138.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738774391489,0.00057096,98138.0,98125.0,0.01]
["bitfinex","BTCUSD",1738774391693,0.0031805,98137.0,98136.0,0.152847]
["bitfinex","BTCUSD",1738774391891,0.00057096,98138.0,98136.0,0.152847]
["bitfinex","BTCUSD",1738774392138,0.00057096,98138.0,98125.0,0.01]
["bitfinex","BTCUSD",1738774392311,0.0031805,98137.0,98125.0,0.01]
["bitfinex","BTCUSD",1738774392512,0.00057096,98138.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738774393142,0.00057096,98138.0,98137.0,0.01]
["bitfinex","BTCUSD",1738774393313,0.00057096,98138.0,98137.0,0.11250365]
["bitfinex","BTCUSD",1738774393950,0.00057096,98138.0,98137.0,0.26535065]
["bitfinex","BTCUSD",1738774396749,0.00057096,98138.0,98137.0,0.25535065]
["bitfinex","BTCUSD",1738774396955,0.00057096,98138.0,98137.0,0.26535065]
["bitfinex","BTCUSD",1738774397186,0.00057096,98138.0,98137.0,0.25535065]
["bitfinex","BTCUSD",1738774397386,0.00057096,98138.0,98137.0,0.26535065]
["bitfinex","BTCUSD",1738774397578,0.00057096,98138.0,98137.0,0.25535065]
["bitfinex","BTCUSD",1738774397813,0.00057096,98138.0,98137.0,0.26535065]
["bitfinex","BTCUSD",1738774398767,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774399389,0.00057096,98138.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738774399585,0.00375187,98138.0,98134.0,0.203802]
["bitfinex","BTCUSD",1738774399832,0.00057096,98138.0,98129.0,0.203813]
["bitfinex","BTCUSD",1738774400037,0.00057096,98138.0,98128.0,0.01]
["bitfinex","BTCUSD",1738774400206,0.00057096,98138.0,98133.0,0.152852]
["bitfinex","BTCUSD",1738774400412,0.00057096,98138.0,98132.0,0.203805]
["bitfinex","BTCUSD",1738774400783,0.00318054,98137.0,98128.0,0.01]
["bitfinex","BTCUSD",1738774401183,0.00318054,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738774401358,0.00057096,98138.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738774401769,0.00318054,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738774402580,0.00057096,98138.0,98128.0,0.01]
["bitfinex","BTCUSD",1738774402813,0.00057096,98138.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738774403033,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774403237,0.00057096,98138.0,98137.0,0.26535065]
["bitfinex","BTCUSD",1738774404245,0.00057096,98138.0,98122.0,0.01]
["bitfinex","BTCUSD",1738774404449,0.152857,98131.0,98115.0,0.01]
["bitfinex","BTCUSD",1738774404622,0.00057096,98138.0,98118.0,0.203835]
["bitfinex","BTCUSD",1738774404850,0.01333806,98138.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738774404985,0.01333806,98138.0,98120.0,0.152873]
["bitfinex","BTCUSD",1738774405193,0.00291642,98137.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1738774405396,0.00291642,98137.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738774405660,0.00291642,98137.0,98134.0,0.203801]
["bitfinex","BTCUSD",1738774405661,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774407053,0.00057096,98138.0,98137.0,0.162847]
["bitfinex","BTCUSD",1738774409648,0.00057096,98138.0,98132.0,0.152853]
["bitfinex","BTCUSD",1738774409769,0.2191375,98137.0,98126.0,0.01]
["bitfinex","BTCUSD",1738774409970,0.152851,98135.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738774410284,0.0029142,98134.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738774410516,0.203805,98133.0,98116.0,1.02127312]
["bitfinex","BTCUSD",1738774410678,0.152875,98119.0,98108.0,0.213855]
["bitfinex","BTCUSD",1738774410875,0.15578618,98118.0,98109.0,0.213852]
["bitfinex","BTCUSD",1738774411253,0.00290918,98118.0,98109.0,0.01]
["bitfinex","BTCUSD",1738774411574,0.152868,98124.0,98116.0,0.152879]
["bitfinex","BTCUSD",1738774411796,0.00290918,98118.0,98112.0,0.203847]
["bitfinex","BTCUSD",1738774412076,0.20382,98126.0,98112.0,0.203847]
["bitfinex","BTCUSD",1738774412077,0.152872,98121.0,98113.0,0.152883]
["bitfinex","BTCUSD",1738774412295,0.00290986,98120.0,98113.0,0.152883]
["bitfinex","BTCUSD",1738774412499,0.00290986,98120.0,98116.0,0.152878]
["bitfinex","BTCUSD",1738774412699,0.08913169,98132.0,98114.0,0.20406707]
["bitfinex","BTCUSD",1738774412700,0.203811,98130.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738774412905,0.20672593,98129.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738774413120,0.00291293,98129.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774413296,0.20379,98140.0,98118.0,0.203836]
["bitfinex","BTCUSD",1738774413508,0.00291446,98137.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738774413727,0.20671246,98137.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738774413927,0.152852,98135.0,98124.0,0.203822]
["bitfinex","BTCUSD",1738774414127,0.05283834,98137.0,98125.0,0.152864]
["bitfinex","BTCUSD",1738774414342,0.00291347,98134.0,98119.0,0.01]
["bitfinex","BTCUSD",1738774414544,0.152852,98134.0,98120.0,0.203832]
["bitfinex","BTCUSD",1738774414750,0.00291313,98133.0,98120.0,0.203832]
["bitfinex","BTCUSD",1738774415151,0.152856,98132.0,98120.0,0.203832]
["bitfinex","BTCUSD",1738774415355,0.152857,98131.0,98124.0,0.152866]
["bitfinex","BTCUSD",1738774415506,0.00291244,98131.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738774415768,0.152875,98119.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774416358,0.00290801,98118.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774416689,0.250311,98130.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774416690,0.152871,98122.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774416892,0.00290904,98121.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774417094,0.0465,98130.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738774417313,0.00291176,98129.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738774417495,0.02532128,98128.0,98122.0,0.203826]
["bitfinex","BTCUSD",1738774417696,0.00291108,98127.0,98124.0,0.152867]
["bitfinex","BTCUSD",1738774417983,0.00291108,98127.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738774418184,0.00291108,98127.0,98123.0,0.152868]
["bitfinex","BTCUSD",1738774418567,0.00291108,98127.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738774418718,0.00291108,98127.0,98123.0,0.152867]
["bitfinex","BTCUSD",1738774418923,0.00291108,98127.0,98121.0,0.203829]
["bitfinex","BTCUSD",1738774419126,0.0465,98130.0,98121.0,0.203829]
["bitfinex","BTCUSD",1738774419378,0.00290881,98126.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738774419565,0.0250303,98129.0,98121.0,0.203829]
["bitfinex","BTCUSD",1738774419566,0.0250303,98129.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738774419764,0.00290847,98125.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738774419990,0.203815,98128.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774420197,0.00290813,98124.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774420413,0.04791483,98127.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774420561,0.00290779,98123.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774420792,0.04791483,98127.0,98117.0,0.01022428]
["bitfinex","BTCUSD",1738774420997,0.00290745,98122.0,98118.0,0.152875]
["bitfinex","BTCUSD",1738774421336,0.0465,98130.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774421337,0.00290711,98121.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774421581,0.00290711,98121.0,98117.0,0.15310228]
["bitfinex","BTCUSD",1738774421582,0.02194622,98121.0,98117.0,0.15310228]
["bitfinex","BTCUSD",1738774421784,0.01903911,98121.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774421984,0.00290677,98120.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774422173,0.00290677,98120.0,98118.0,0.152877]
["bitfinex","BTCUSD",1738774422329,0.00290677,98120.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738774422527,0.00290677,98120.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774422727,0.356681,98127.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774422960,0.152868,98124.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774423158,0.152869,98123.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774423345,0.00290779,98123.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774423547,0.152871,98122.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774423974,0.00290711,98121.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774424378,0.15287,98123.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774424624,0.203802,98135.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774424801,0.00057096,98138.0,98120.0,0.21891792]
["bitfinex","BTCUSD",1738774425280,0.152847,98137.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738774425479,0.00057096,98138.0,98128.0,0.01]
["bitfinex","BTCUSD",1738774425890,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774427129,0.00057096,98138.0,98121.0,0.01]
["bitfinex","BTCUSD",1738774427359,0.152852,98134.0,98120.0,0.01]
["bitfinex","BTCUSD",1738774427535,0.00057096,98138.0,98120.0,0.01]
["bitfinex","BTCUSD",1738774427736,0.00057096,98138.0,98120.0,0.21383]
["bitfinex","BTCUSD",1738774427959,0.00057096,98138.0,98123.0,0.203824]
["bitfinex","BTCUSD",1738774428161,0.152855,98132.0,98124.0,0.152866]
["bitfinex","BTCUSD",1738774428394,0.0204362,98137.0,98122.0,0.203827]
["bitfinex","BTCUSD",1738774428554,0.0204362,98137.0,98120.0,0.01]
["bitfinex","BTCUSD",1738774428555,0.152854,98133.0,98120.0,0.01]
["bitfinex","BTCUSD",1738774429012,0.0204362,98137.0,98125.0,0.152865]
["bitfinex","BTCUSD",1738774429347,0.00057096,98138.0,98120.0,0.01]
["bitfinex","BTCUSD",1738774429493,0.152853,98133.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738774429708,0.00291152,98132.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738774429916,0.00291152,98132.0,98120.0,0.01]
["bitfinex","BTCUSD",1738774430124,0.00057096,98138.0,98117.0,0.00022428]
["bitfinex","BTCUSD",1738774430125,0.00057096,98138.0,98132.0,0.01]
["bitfinex","BTCUSD",1738774430478,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774431308,0.00057096,98138.0,98137.0,0.162847]
["bitfinex","BTCUSD",1738774432954,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774433367,0.00057096,98138.0,98137.0,0.162847]
["bitfinex","BTCUSD",1738774433772,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774434556,0.00057096,98138.0,98129.0,0.01]
["bitfinex","BTCUSD",1738774434813,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774435491,0.00057096,98138.0,98137.0,0.162847]
["bitfinex","BTCUSD",1738774437747,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774437944,0.00057096,98138.0,98135.0,0.203799]
["bitfinex","BTCUSD",1738774438146,0.00057096,98138.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738774438367,0.00057096,98138.0,98131.0,0.01]
["bitfinex","BTCUSD",1738774438368,0.00057096,98138.0,98132.0,0.152854]
["bitfinex","BTCUSD",1738774438602,0.00057096,98138.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738774438786,0.00291379,98137.0,98132.0,0.152855]
["bitfinex","BTCUSD",1738774438962,0.23980927,98136.0,98122.0,0.203825]
["bitfinex","BTCUSD",1738774439178,0.152857,98131.0,98121.0,0.01]
["bitfinex","BTCUSD",1738774439337,0.0029143,98135.0,98121.0,0.01]
["bitfinex","BTCUSD",1738774439566,0.00057096,98138.0,98132.0,0.152854]
["bitfinex","BTCUSD",1738774439779,0.00291396,98134.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738774439980,0.152848,98137.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738774440195,0.00291298,98133.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738774440394,0.01917762,98133.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738774440602,0.00291264,98132.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738774440796,0.00291264,98132.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738774441481,0.00291264,98132.0,98124.0,0.01]
["bitfinex","BTCUSD",1738774441682,0.00291264,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738774441854,0.13945072,98180.0,98124.0,0.01]
["bitfinex","BTCUSD",1738774441855,0.203771,98149.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774442199,0.203767,98152.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774442412,0.152837,98144.0,98134.0,0.01]
["bitfinex","BTCUSD",1738774442654,0.00348526,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774442858,0.00057096,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738774443710,0.00057096,98138.0,98124.0,0.01]
["bitfinex","BTCUSD",1738774443914,0.203816,98128.0,98118.0,0.152875]
["bitfinex","BTCUSD",1738774444047,0.0133498,98128.0,98118.0,0.152877]
["bitfinex","BTCUSD",1738774444247,0.01903577,98127.0,98115.0,0.15288]
["bitfinex","BTCUSD",1738774444494,0.01903577,98127.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774444696,0.152877,98118.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774445159,0.1557861,98118.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774445600,0.53268975,98118.0,98114.0,0.00022407]
["bitfinex","BTCUSD",1738774445824,0.1529,98103.0,98096.0,0.09159788]
["bitfinex","BTCUSD",1738774446024,0.27069365,98103.0,98096.0,0.09159788]
["bitfinex","BTCUSD",1738774446133,0.27359314,98103.0,98096.0,0.09159788]
["bitfinex","BTCUSD",1738774446340,0.152906,98099.0,98096.0,0.09159788]
["bitfinex","BTCUSD",1738774446541,0.25830773,98099.0,98096.0,0.09159788]
["bitfinex","BTCUSD",1738774446782,0.15580408,98099.0,98096.0,0.09159788]
["bitfinex","BTCUSD",1738774446985,0.05238975,98099.0,98098.0,0.00036381]
["bitfinex","BTCUSD",1738774447464,0.16013238,98099.0,98098.0,0.00036381]
["bitfinex","BTCUSD",1738774447652,0.16013238,98099.0,98096.0,0.0347091]
["bitfinex","BTCUSD",1738774447653,0.302908,98098.0,98096.0,0.0347091]
["bitfinex","BTCUSD",1738774447802,0.25250365,98097.0,98096.0,0.0347091]
["bitfinex","BTCUSD",1738774448004,0.25539819,98097.0,98096.0,0.0347091]
["bitfinex","BTCUSD",1738774448390,0.28585409,98097.0,98096.0,0.0347091]
["bitfinex","BTCUSD",1738774448600,0.28585409,98097.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1738774448601,0.152923,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1738774448816,0.302928,98085.0,98054.0,0.01]
["bitfinex","BTCUSD",1738774449162,0.152942,98076.0,98054.0,0.01]
["bitfinex","BTCUSD",1738774449296,0.152942,98076.0,98040.0,0.20941366]
["bitfinex","BTCUSD",1738774449297,0.00287978,98085.0,98067.0,0.20416407]
["bitfinex","BTCUSD",1738774449494,0.00287978,98085.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1738774449698,0.152941,98077.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738774450098,0.00287671,98076.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1738774450304,0.05924148,98076.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1738774450542,0.00287671,98076.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1738774451225,0.02191248,98076.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1738774452007,0.02191248,98076.0,98068.0,0.203939]
["bitfinex","BTCUSD",1738774452208,0.02191248,98076.0,98070.0,0.15295]
["bitfinex","BTCUSD",1738774452652,0.00287671,98076.0,98067.0,0.15318007]
["bitfinex","BTCUSD",1738774452878,0.00287671,98076.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738774453100,0.00287671,98076.0,98071.0,0.152948]
["bitfinex","BTCUSD",1738774453371,0.01042533,98086.0,98067.0,0.15317907]
["bitfinex","BTCUSD",1738774453572,0.00287524,98076.0,98067.0,0.15317907]
["bitfinex","BTCUSD",1738774453803,0.152927,98086.0,98072.0,0.20393]
["bitfinex","BTCUSD",1738774454032,0.00287524,98076.0,98075.0,0.16312765]
["bitfinex","BTCUSD",1738774454262,0.152926,98087.0,98075.0,0.01018365]
["bitfinex","BTCUSD",1738774454504,0.152928,98085.0,98075.0,0.01018365]
["bitfinex","BTCUSD",1738774454738,0.152929,98085.0,98075.0,0.16312565]
["bitfinex","BTCUSD",1738774454940,0.03856652,98086.0,98077.0,0.152939]
["bitfinex","BTCUSD",1738774455165,0.00287908,98085.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738774455537,5.201e-05,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738774457342,5.201e-05,98088.0,98087.0,0.26542865]
["bitfinex","BTCUSD",1738774458545,5.201e-05,98088.0,98085.0,0.21417925]
["bitfinex","BTCUSD",1738774458546,5.201e-05,98088.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738774458736,5.201e-05,98088.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738774458930,5.201e-05,98088.0,98082.0,0.01]
["bitfinex","BTCUSD",1738774459171,5.201e-05,98088.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738774459907,5.201e-05,98088.0,98082.0,0.01]
["bitfinex","BTCUSD",1738774460061,5.201e-05,98088.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738774460262,5.201e-05,98088.0,98086.0,0.162926]
["bitfinex","BTCUSD",1738774460535,5.201e-05,98088.0,98087.0,0.01]
["bitfinex","BTCUSD",1738774461292,5.201e-05,98088.0,98086.0,0.26542965]
["bitfinex","BTCUSD",1738774461479,5.201e-05,98088.0,98087.0,0.01]
["bitfinex","BTCUSD",1738774461679,0.00027651,98088.0,98087.0,0.01]
["bitfinex","BTCUSD",1738774462676,0.00027651,98088.0,98087.0,0.11250365]
["bitfinex","BTCUSD",1738774463310,0.00027651,98088.0,98087.0,0.21592312]
["bitfinex","BTCUSD",1738774463563,0.00027651,98088.0,98087.0,0.36782865]
["bitfinex","BTCUSD",1738774463790,0.00027651,98088.0,98087.0,1.38910177]
["bitfinex","BTCUSD",1738774464393,0.00027651,98088.0,98087.0,1.53910177]
["bitfinex","BTCUSD",1738774464593,0.00027651,98088.0,98087.0,1.58770177]
["bitfinex","BTCUSD",1738774466435,5.1e-07,98088.0,98087.0,1.58770177]
["bitfinex","BTCUSD",1738774467647,5.1e-07,98088.0,98087.0,1.61902747]
["bitfinex","BTCUSD",1738774468393,0.0002245,98135.0,98115.0,0.335881]
["bitfinex","BTCUSD",1738774468567,0.0002245,98135.0,98115.0,1.45965777]
["bitfinex","BTCUSD",1738774468796,0.0002245,98135.0,98127.0,0.162863]
["bitfinex","BTCUSD",1738774468948,0.08212176,98128.0,98127.0,0.26536665]
["bitfinex","BTCUSD",1738774469155,0.00046536,98128.0,98127.0,0.26536665]
["bitfinex","BTCUSD",1738774471593,0.00046536,98128.0,98127.0,0.43836665]
["bitfinex","BTCUSD",1738774474114,0.00068986,98128.0,98127.0,0.43836665]
["bitfinex","BTCUSD",1738774476444,0.00068986,98128.0,98127.0,0.42836665]
["bitfinex","BTCUSD",1738774476623,0.00068986,98128.0,98127.0,0.41536665]
["bitfinex","BTCUSD",1738774477104,0.00068986,98128.0,98127.0,0.26536665]
["bitfinex","BTCUSD",1738774477549,0.00068986,98128.0,98127.0,0.41536665]
["bitfinex","BTCUSD",1738774481672,0.00068986,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1738774481885,0.00068986,98128.0,98127.0,0.01]
["bitfinex","BTCUSD",1738774482087,0.00068986,98128.0,98127.0,0.162863]
["bitfinex","BTCUSD",1738774483662,0.00068986,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1738774484261,0.00068986,98128.0,98127.0,0.162863]
["bitfinex","BTCUSD",1738774485684,0.00068986,98128.0,98127.0,0.26536665]
["bitfinex","BTCUSD",1738774485859,0.00068986,98128.0,98127.0,0.41536665]
["bitfinex","BTCUSD",1738774486233,0.00068986,98128.0,98127.0,0.43836665]
["bitfinex","BTCUSD",1738774486648,0.00068986,98128.0,98127.0,0.26536665]
["bitfinex","BTCUSD",1738774486853,0.14886616,98139.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738774487067,0.00291517,98128.0,98113.0,0.203844]
["bitfinex","BTCUSD",1738774487380,0.152874,98120.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738774487581,0.15287,98123.0,98110.0,0.203852]
["bitfinex","BTCUSD",1738774487921,0.17183114,98127.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738774488130,0.203829,98121.0,98098.0,1.02127312]
["bitfinex","BTCUSD",1738774488324,0.152884,98114.0,98108.0,0.01]
["bitfinex","BTCUSD",1738774488647,0.152884,98114.0,98108.0,0.162891]
["bitfinex","BTCUSD",1738774488842,0.02187455,98113.0,98108.0,0.16335636]
["bitfinex","BTCUSD",1738774488992,0.02187455,98113.0,98109.0,0.15289]
["bitfinex","BTCUSD",1738774489194,0.02187455,98113.0,98108.0,0.01046536]
["bitfinex","BTCUSD",1738774489428,0.02187455,98113.0,98108.0,0.16335636]
["bitfinex","BTCUSD",1738774489626,0.02187455,98113.0,98108.0,0.01046536]
["bitfinex","BTCUSD",1738774489830,0.01896714,98112.0,98109.0,0.15289]
["bitfinex","BTCUSD",1738774490042,0.01896714,98112.0,98108.0,0.01046536]
["bitfinex","BTCUSD",1738774490216,0.02187239,98112.0,98108.0,0.01046536]
["bitfinex","BTCUSD",1738774490443,0.01896714,98112.0,98108.0,0.01046536]
["bitfinex","BTCUSD",1738774490804,0.02187205,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738774491600,0.01896714,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738774491746,0.01896714,98111.0,98110.0,0.162889]
["bitfinex","BTCUSD",1738774493151,0.01896714,98111.0,98108.0,0.15335636]
["bitfinex","BTCUSD",1738774493353,0.01896714,98111.0,98109.0,0.01]
["bitfinex","BTCUSD",1738774493599,0.01896714,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738774494406,0.01896714,98111.0,98108.0,0.00046536]
["bitfinex","BTCUSD",1738774494649,0.0469,98110.0,98108.0,0.00046536]
["bitfinex","BTCUSD",1738774494854,0.00290496,98109.0,98108.0,0.15335736]
["bitfinex","BTCUSD",1738774495061,0.00290496,98109.0,98108.0,0.00046536]
["bitfinex","BTCUSD",1738774495420,0.00290496,98109.0,98108.0,0.15335736]
["bitfinex","BTCUSD",1738774495984,0.0218721,98109.0,98108.0,0.16335736]
["bitfinex","BTCUSD",1738774496226,0.01396714,98109.0,98108.0,0.16335736]
["bitfinex","BTCUSD",1738774496806,0.01396714,98109.0,98108.0,0.26586101]
["bitfinex","BTCUSD",1738774497517,0.03040175,98125.0,98108.0,0.26586101]
["bitfinex","BTCUSD",1738774497736,0.03040175,98125.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738774497935,0.03040175,98125.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738774498096,0.00291007,98124.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738774498304,0.00291007,98124.0,98108.0,0.11307581]
["bitfinex","BTCUSD",1738774498537,0.00291007,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738774498739,0.00291007,98124.0,98117.0,0.203836]
["bitfinex","BTCUSD",1738774498942,0.15288,98116.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738774499150,0.00291007,98124.0,98109.0,0.203853]
["bitfinex","BTCUSD",1738774499151,0.203832,98120.0,98109.0,0.203853]
["bitfinex","BTCUSD",1738774499432,0.152879,98117.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738774499632,0.00290346,98116.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738774499854,0.203829,98122.0,98110.0,0.203852]
["bitfinex","BTCUSD",1738774500115,0.152875,98120.0,98114.0,0.152882]
["bitfinex","BTCUSD",1738774500243,0.152875,98120.0,98109.0,0.01]
["bitfinex","BTCUSD",1738774500244,0.00290487,98119.0,98109.0,0.01]
["bitfinex","BTCUSD",1738774500461,0.152879,98117.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738774500686,0.03040175,98124.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738774500886,0.00290107,98116.0,98109.0,0.01]
["bitfinex","BTCUSD",1738774501086,0.00290107,98116.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774501087,0.03040175,98124.0,98111.0,0.01]
["bitfinex","BTCUSD",1738774501333,0.03040175,98124.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774501334,0.00290073,98115.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774501526,0.152883,98115.0,98109.0,0.01]
["bitfinex","BTCUSD",1738774501728,0.152883,98115.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774501729,0.00290316,98114.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774502015,0.152891,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774502366,0.23089246,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774502766,0.26129421,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774503682,0.36379786,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774504570,0.37417789,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774504972,0.18619421,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774507269,0.33759786,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774508643,0.06504697,98109.0,98108.0,0.16346416]
["bitfinex","BTCUSD",1738774509092,0.06214551,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774509493,0.21792696,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774509667,0.06503596,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774510124,0.05230092,98109.0,98108.0,0.00057216]
["bitfinex","BTCUSD",1738774510538,0.05230092,98109.0,98108.0,0.15346416]
["bitfinex","BTCUSD",1738774510903,0.04941047,98109.0,98108.0,0.15346416]
["bitfinex","BTCUSD",1738774511053,0.04941047,98109.0,98108.0,0.16346416]
["bitfinex","BTCUSD",1738774511255,0.04941047,98109.0,98108.0,0.26596781]
["bitfinex","BTCUSD",1738774511667,0.01900872,98109.0,98108.0,0.41596781]
["bitfinex","BTCUSD",1738774512474,0.0002245,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738774512651,0.0002245,98120.0,98119.0,0.162875]
["bitfinex","BTCUSD",1738774513190,0.0002245,98120.0,98119.0,0.26537865]
["bitfinex","BTCUSD",1738774515544,0.0002245,98120.0,98119.0,0.27541646]
["bitfinex","BTCUSD",1738774516331,0.0002245,98120.0,98119.0,0.42541646]
["bitfinex","BTCUSD",1738774516944,0.0002245,98120.0,98119.0,0.44841646]
["bitfinex","BTCUSD",1738774517555,0.0002245,98120.0,98119.0,0.56044857]
["bitfinex","BTCUSD",1738774518220,0.0002245,98120.0,98119.0,0.52901646]
["bitfinex","BTCUSD",1738774518580,0.0002245,98120.0,98119.0,0.25537865]
["bitfinex","BTCUSD",1738774518806,0.0002245,98120.0,98119.0,0.26537865]
["bitfinex","BTCUSD",1738774519805,0.0002245,98120.0,98119.0,0.41537865]
["bitfinex","BTCUSD",1738774519997,0.0002245,98120.0,98119.0,0.43837865]
["bitfinex","BTCUSD",1738774521499,0.0002245,98120.0,98119.0,0.51647865]
["bitfinex","BTCUSD",1738774521709,0.0002245,98120.0,98119.0,0.59310953]
["bitfinex","BTCUSD",1738774522324,0.00022428,98139.0,98138.0,0.390945]
["bitfinex","BTCUSD",1738774522543,0.00022428,98139.0,98138.0,2.5530842]
["bitfinex","BTCUSD",1738774522723,0.00022428,98139.0,98138.0,1.55911587]
["bitfinex","BTCUSD",1738774522897,0.00022428,98139.0,98138.0,1.56911587]
["bitfinex","BTCUSD",1738774523278,0.00022428,98139.0,98138.0,1.53772177]
["bitfinex","BTCUSD",1738774523655,0.00036377,98139.0,98138.0,1.53772177]
["bitfinex","BTCUSD",1738774523910,0.00036377,98139.0,98138.0,1.56908847]
["bitfinex","BTCUSD",1738774524114,7.7e-07,98139.0,98138.0,1.57935554]
["bitfinex","BTCUSD",1738774524322,7.7e-07,98139.0,98138.0,1.62775554]
["bitfinex","BTCUSD",1738774526770,0.00013941,98174.0,98173.0,1.18406412]
["bitfinex","BTCUSD",1738774527237,0.00013941,98174.0,98173.0,1.28656777]
["bitfinex","BTCUSD",1738774528428,0.00013941,98174.0,98173.0,1.29691489]
["bitfinex","BTCUSD",1738774530586,0.00013941,98174.0,98173.0,1.31991489]
["bitfinex","BTCUSD",1738774534808,0.00013941,98174.0,98173.0,1.29691489]
["bitfinex","BTCUSD",1738774535700,0.00013941,98174.0,98173.0,1.28656777]
["bitfinex","BTCUSD",1738774536046,0.00013941,98174.0,98173.0,1.27656777]
["bitfinex","BTCUSD",1738774536247,0.00013941,98174.0,98173.0,1.28656777]
["bitfinex","BTCUSD",1738774540416,0.00013941,98174.0,98173.0,1.18406412]
["bitfinex","BTCUSD",1738774541580,0.00013941,98174.0,98172.0,0.01]
["bitfinex","BTCUSD",1738774542046,0.0261878,98173.0,98168.0,0.01]
["bitfinex","BTCUSD",1738774542341,0.0482,98172.0,98168.0,0.01]
["bitfinex","BTCUSD",1738774542540,0.152803,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774542744,0.23804118,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774543383,0.28726214,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774543714,0.33416214,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774544342,0.09905914,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774544542,0.09612096,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774544948,0.09612096,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774545149,0.199703,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774545519,0.04971286,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774545681,0.0469,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774545879,0.0469,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774546058,0.04971286,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774546473,0.0469,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774547630,0.04971286,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774547961,0.06869683,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774548374,0.06869683,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774548822,0.06588397,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774549129,0.04936435,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774550216,0.01898397,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774550427,0.01898397,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774550933,0.02179683,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774551142,0.01898397,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774551336,0.04936435,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774551536,0.04936435,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774551736,0.20498265,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774551898,0.22493237,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774552913,0.07212937,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774553118,0.05217965,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774554034,0.05217965,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774554218,0.05217965,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774554585,0.04936435,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774556060,0.04936435,98165.0,98164.0,0.01022428]
["bitfinex","BTCUSD",1738774556432,0.05218223,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774556634,0.04936435,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774557138,0.05218223,98165.0,98164.0,0.01022428]
["bitfinex","BTCUSD",1738774557548,0.05218223,98165.0,98164.0,0.16302928]
["bitfinex","BTCUSD",1738774558653,0.06501512,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774559489,0.06501512,98165.0,98164.0,0.15302928]
["bitfinex","BTCUSD",1738774559693,0.24187415,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774559893,0.23196594,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774560742,0.27796594,98165.0,98164.0,0.00022428]
["bitfinex","BTCUSD",1738774561706,0.1259,98142.0,98120.0,0.152873]
["bitfinex","BTCUSD",1738774561918,0.1259,98142.0,98129.0,0.01]
["bitfinex","BTCUSD",1738774562334,0.152878,98117.0,98114.0,0.01]
["bitfinex","BTCUSD",1738774562534,0.152874,98120.0,98119.0,0.01]
["bitfinex","BTCUSD",1738774562869,0.20223835,98120.0,98119.0,0.01]
["bitfinex","BTCUSD",1738774563258,0.20223835,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774564155,0.32553835,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774564785,0.33584087,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774565213,0.35644958,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774565418,0.45895323,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774566089,0.34614706,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774566294,0.43751902,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774568356,0.54002267,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774568778,0.44865071,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774568940,0.34614706,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774569398,0.32832059,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774569892,0.10044659,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774570037,0.17464021,98120.0,98119.0,0.00013949]
["bitfinex","BTCUSD",1738774570863,0.17464021,98120.0,98119.0,0.00024629]
["bitfinex","BTCUSD",1738774571284,0.17464021,98120.0,98109.0,0.0001069]
["bitfinex","BTCUSD",1738774571285,0.55294386,98120.0,98109.0,0.0001069]
["bitfinex","BTCUSD",1738774571460,0.277689,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774571657,0.53297334,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774572512,0.61277437,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774572683,0.71527802,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774572888,0.725333,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774573439,0.69489632,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774574858,0.71789632,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774578018,0.77896632,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774579319,0.75596632,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774579751,0.70421632,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774582201,0.76528632,98110.0,98109.0,0.00025176]
["bitfinex","BTCUSD",1738774582854,0.78828632,98110.0,98109.0,0.00035866]
["bitfinex","BTCUSD",1738774582999,0.79828632,98110.0,98109.0,0.00035866]
["bitfinex","BTCUSD",1738774583256,0.64562182,98110.0,98108.0,4.6e-07]
["bitfinex","BTCUSD",1738774583495,0.302922,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774583790,0.48852565,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774584015,0.50061153,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774584731,0.54997588,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774584985,0.62130554,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774585230,0.74680919,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774585441,0.66273919,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774586313,0.74680919,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738774586519,0.152942,98076.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1738774586868,0.25544565,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774587081,0.34492637,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774587492,0.39429072,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774587666,0.2050678,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774589246,0.0521258,98076.0,98075.0,0.16326724]
["bitfinex","BTCUSD",1738774589447,0.0521258,98076.0,98075.0,0.17326724]
["bitfinex","BTCUSD",1738774589749,0.04936435,98076.0,98075.0,0.02032324]
["bitfinex","BTCUSD",1738774589954,0.05212388,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774590267,0.22557237,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774590415,0.32807602,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774591034,0.20506588,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774591561,0.30756953,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774593763,0.64223953,98076.0,98075.0,0.01032324]
["bitfinex","BTCUSD",1738774596177,0.64223953,98076.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1738774596178,0.06107,98066.0,98038.0,0.00022407]
["bitfinex","BTCUSD",1738774596387,0.153,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774596606,0.25550365,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774596770,0.25824746,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774598204,0.30761181,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774599251,0.31776289,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774599438,0.29802725,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774600504,0.3183419,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774602578,0.1653419,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774602778,0.22542281,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774603942,0.05210816,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774605451,0.05210816,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774605824,0.04936435,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774607170,0.01898397,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774608233,0.17198397,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774608688,0.17472061,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774609970,0.02172061,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774612214,0.17472061,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774612573,0.02172061,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774613210,0.02172061,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774613563,0.02172061,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774613765,0.02172061,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774613939,0.17472061,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774614146,0.02172061,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774616251,0.02172061,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774616466,0.02172061,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774616673,0.01898397,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774616875,0.02172061,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774617132,0.01898397,98039.0,98038.0,0.16327708]
["bitfinex","BTCUSD",1738774617330,0.01898397,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774617528,0.17198397,98039.0,98038.0,0.01027608]
["bitfinex","BTCUSD",1738774617678,0.17472061,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774619625,0.2554237,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774620187,0.35792735,98039.0,98038.0,0.00027608]
["bitfinex","BTCUSD",1738774621020,0.153017,98028.0,98027.0,0.00022407]
["bitfinex","BTCUSD",1738774621232,0.153017,98028.0,98027.0,0.00036381]
["bitfinex","BTCUSD",1738774621448,0.15574633,98028.0,98027.0,0.00036381]
["bitfinex","BTCUSD",1738774621684,0.20524808,98028.0,98027.0,0.00036381]
["bitfinex","BTCUSD",1738774621827,0.05223108,98028.0,98027.0,0.00036381]
["bitfinex","BTCUSD",1738774622772,0.25127399,98028.0,98027.0,0.00036381]
["bitfinex","BTCUSD",1738774623369,0.20524808,98028.0,98027.0,0.00036381]
["bitfinex","BTCUSD",1738774625173,0.30775173,98028.0,98027.0,0.00036381]
["bitfinex","BTCUSD",1738774625812,0.153028,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774625959,0.25553165,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774626174,0.25825685,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774626374,0.39882927,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774626836,0.2775986,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774627290,0.05222695,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774627702,0.05222695,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774627872,0.05222695,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774628380,0.05222485,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774630836,0.05222485,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774631259,0.04950175,98021.0,98020.0,0.2425358]
["bitfinex","BTCUSD",1738774631437,0.04629369,98021.0,98020.0,1.56421257]
["bitfinex","BTCUSD",1738774631678,0.04629369,98021.0,98020.0,1.59583333]
["bitfinex","BTCUSD",1738774631849,0.04629369,98021.0,98020.0,1.62921537]
["bitfinex","BTCUSD",1738774632018,0.04629369,98021.0,98020.0,2.17111537]
["bitfinex","BTCUSD",1738774632442,0.00013925,98028.0,98020.0,2.01808637]
["bitfinex","BTCUSD",1738774632619,0.00013925,98028.0,98027.0,0.153019]
["bitfinex","BTCUSD",1738774632831,0.00013925,98028.0,98027.0,0.26552265]
["bitfinex","BTCUSD",1738774633253,0.00013925,98028.0,98027.0,0.163019]
["bitfinex","BTCUSD",1738774633486,0.00013925,98028.0,98027.0,0.01]
["bitfinex","BTCUSD",1738774633697,0.00013925,98028.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738774633920,0.00013925,98028.0,98027.0,0.01]
["bitfinex","BTCUSD",1738774635135,0.00013925,98028.0,98026.0,0.01]
["bitfinex","BTCUSD",1738774635338,0.00013925,98028.0,98022.0,0.01]
["bitfinex","BTCUSD",1738774635545,0.204025,98027.0,98022.0,0.01]
["bitfinex","BTCUSD",1738774635718,0.153019,98027.0,98025.0,0.01]
["bitfinex","BTCUSD",1738774635920,0.00013925,98028.0,98022.0,0.01]
["bitfinex","BTCUSD",1738774636124,0.153024,98024.0,98022.0,0.01]
["bitfinex","BTCUSD",1738774637415,0.153024,98024.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774637416,0.153028,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774638533,0.17209021,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774641386,0.01906221,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774642435,0.04955186,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774643068,0.04955186,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774644011,0.04955186,98021.0,98020.0,0.11261045]
["bitfinex","BTCUSD",1738774644166,0.04955186,98021.0,98020.0,0.13561045]
["bitfinex","BTCUSD",1738774644364,0.04955186,98021.0,98020.0,0.28561045]
["bitfinex","BTCUSD",1738774645265,0.00022471,98024.0,98021.0,0.530065]
["bitfinex","BTCUSD",1738774645464,0.00022471,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738774645664,0.00022471,98024.0,98023.0,0.163025]
["bitfinex","BTCUSD",1738774647297,0.00022471,98024.0,98023.0,0.16404511]
["bitfinex","BTCUSD",1738774648405,0.00022471,98024.0,98023.0,0.28954876]
["bitfinex","BTCUSD",1738774648600,0.00022471,98024.0,98023.0,0.28852865]
["bitfinex","BTCUSD",1738774649221,0.00022471,98024.0,98023.0,0.17330088]
["bitfinex","BTCUSD",1738774649628,0.00022471,98024.0,98023.0,0.163025]
["bitfinex","BTCUSD",1738774650440,0.00022471,98024.0,98023.0,0.01]
["bitfinex","BTCUSD",1738774650787,0.153028,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774651364,0.15575394,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774651773,0.46467538,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774651974,0.59371443,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774653319,0.56322886,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774654401,0.61242886,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774654983,0.62251475,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774655439,0.65298218,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774655967,0.59656439,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774656106,0.40447485,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774656321,0.25447485,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774656869,0.05247156,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774657226,0.01927819,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774657424,0.00022471,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774662365,0.00022471,98021.0,98020.0,1.28793273]
["bitfinex","BTCUSD",1738774662579,0.00022471,98021.0,98020.0,1.30991257]
["bitfinex","BTCUSD",1738774663467,0.00022471,98021.0,98020.0,1.28691257]
["bitfinex","BTCUSD",1738774663669,0.00022471,98021.0,98020.0,0.26563945]
["bitfinex","BTCUSD",1738774665275,0.00022471,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774666392,0.00022471,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774666604,0.00022471,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774666792,0.00022471,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774667009,0.00022471,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774667207,0.00022471,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774667418,0.00022471,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774667587,0.00295029,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774668391,0.15597829,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774668592,0.30597829,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774668909,0.40848194,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774669129,0.30597829,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774669776,0.32501394,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774670634,0.39835793,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774671012,0.37932228,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774671231,0.30597829,98021.0,98020.0,0.0001068]
["bitfinex","BTCUSD",1738774672408,0.15295029,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774672608,0.30597829,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774673239,0.15295029,98021.0,98020.0,0.0101068]
["bitfinex","BTCUSD",1738774673536,0.00295029,98021.0,98020.0,0.1631358]
["bitfinex","BTCUSD",1738774673937,0.00022471,98021.0,98020.0,0.26563945]
["bitfinex","BTCUSD",1738774683897,0.00022471,98021.0,98020.0,0.34303945]
["bitfinex","BTCUSD",1738774684474,0.00022471,98021.0,98020.0,0.36603945]
["bitfinex","BTCUSD",1738774686092,0.00022471,98021.0,98020.0,0.25563945]
["bitfinex","BTCUSD",1738774686271,0.00022471,98021.0,98020.0,0.26563945]
["bitfinex","BTCUSD",1738774686904,0.00022471,98021.0,98020.0,0.28863945]
["bitfinex","BTCUSD",1738774687193,0.00022471,98021.0,98020.0,0.27851945]
["bitfinex","BTCUSD",1738774687826,0.00022471,98021.0,98020.0,0.4600337]
["bitfinex","BTCUSD",1738774688032,0.00022471,98021.0,98020.0,0.5393337]
["bitfinex","BTCUSD",1738774688577,0.00022471,98021.0,98020.0,0.5854337]
["bitfinex","BTCUSD",1738774689285,0.00013925,98028.0,98027.0,0.033]
["bitfinex","BTCUSD",1738774689286,6.7e-07,98028.0,98027.0,0.033]
["bitfinex","BTCUSD",1738774689481,0.00022471,98036.0,98035.0,0.412506]
["bitfinex","BTCUSD",1738774689694,0.00022471,98036.0,98035.0,1.62449702]
["bitfinex","BTCUSD",1738774690043,7.1e-07,98036.0,98035.0,1.62449702]
["bitfinex","BTCUSD",1738774690470,7.1e-07,98036.0,98035.0,1.63449702]
["bitfinex","BTCUSD",1738774690691,0.0002245,98088.0,98063.0,0.238862]
["bitfinex","BTCUSD",1738774690985,0.08179596,98064.0,98063.0,1.27673877]
["bitfinex","BTCUSD",1738774691212,0.00013956,98064.0,98063.0,1.28673877]
["bitfinex","BTCUSD",1738774691547,0.00013956,98064.0,98063.0,1.33573877]
["bitfinex","BTCUSD",1738774691745,0.00013956,98064.0,98063.0,1.28673877]
["bitfinex","BTCUSD",1738774692702,0.00013956,98064.0,98063.0,1.30973877]
["bitfinex","BTCUSD",1738774693484,0.00013956,98064.0,98063.0,1.32014216]
["bitfinex","BTCUSD",1738774693690,0.00013956,98064.0,98063.0,1.30973877]
["bitfinex","BTCUSD",1738774695198,0.00013956,98064.0,98063.0,1.29973877]
["bitfinex","BTCUSD",1738774695415,0.00013956,98064.0,98063.0,1.30973877]
["bitfinex","BTCUSD",1738774698545,0.00013956,98064.0,98063.0,1.45973877]
["bitfinex","BTCUSD",1738774698745,0.0002245,98088.0,98064.0,0.401861]
["bitfinex","BTCUSD",1738774698746,6e-08,98065.0,98064.0,0.401861]
["bitfinex","BTCUSD",1738774698945,6e-08,98065.0,98064.0,0.53564564]
["bitfinex","BTCUSD",1738774699100,6e-08,98065.0,98064.0,0.54193542]
["bitfinex","BTCUSD",1738774699305,6e-08,98065.0,98064.0,0.53564564]
["bitfinex","BTCUSD",1738774699511,6e-08,98065.0,98064.0,0.52564564]
["bitfinex","BTCUSD",1738774699712,6e-08,98065.0,98064.0,0.53564564]
["bitfinex","BTCUSD",1738774699914,6e-08,98065.0,98064.0,0.52564564]
["bitfinex","BTCUSD",1738774700382,6e-08,98065.0,98064.0,0.42846465]
["bitfinex","BTCUSD",1738774700775,6e-08,98065.0,98064.0,0.43846465]
["bitfinex","BTCUSD",1738774700947,6e-08,98065.0,98064.0,0.26546465]
["bitfinex","BTCUSD",1738774701357,6e-08,98065.0,98064.0,0.25546465]
["bitfinex","BTCUSD",1738774701560,6e-08,98065.0,98064.0,0.26546465]
["bitfinex","BTCUSD",1738774703135,0.15298,98052.0,98041.0,0.01]
["bitfinex","BTCUSD",1738774703313,0.0805,98051.0,98041.0,0.01]
["bitfinex","BTCUSD",1738774703547,0.08325484,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774703728,0.12995484,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774703921,0.19437192,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774704352,0.34437192,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774704554,0.27995484,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774705398,0.29032295,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774705626,0.28532295,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774707048,0.3878266,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774707925,0.28532295,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774710242,0.4724505,98051.0,98050.0,0.09054802]
["bitfinex","BTCUSD",1738774710432,0.4724505,98051.0,98050.0,0.04054802]
["bitfinex","BTCUSD",1738774710578,0.4817305,98051.0,98050.0,0.04054802]
["bitfinex","BTCUSD",1738774713554,0.4817305,98051.0,98050.0,0.00013956]
["bitfinex","BTCUSD",1738774715189,0.4724505,98051.0,98050.0,0.00013956]
["bitfinex","BTCUSD",1738774715389,0.6347115,98051.0,98050.0,0.00013956]
["bitfinex","BTCUSD",1738774715994,0.65365461,98051.0,98050.0,0.00013956]
["bitfinex","BTCUSD",1738774716701,0.65365461,98051.0,98050.0,0.00024656]
["bitfinex","BTCUSD",1738774717108,0.65387932,98051.0,98050.0,0.00024656]
["bitfinex","BTCUSD",1738774720766,0.65337932,98051.0,98050.0,0.00024656]
["bitfinex","BTCUSD",1738774723804,0.58458832,98051.0,98036.0,0.000107]
["bitfinex","BTCUSD",1738774724008,0.15,98036.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774724216,0.303028,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774724430,0.40553165,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774724610,0.48735896,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774724824,0.51322795,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774725404,0.53225638,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774726381,0.54253157,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774731087,0.55181157,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774731466,0.51666258,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774732008,0.49771947,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774732373,0.41861947,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774732578,0.31611582,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774732973,0.16611582,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774733200,0.16611582,98021.0,98018.0,0.01022428]
["bitfinex","BTCUSD",1738774733404,0.16611582,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774733604,0.21668388,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774734369,0.36668388,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774734567,0.31611582,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774739835,0.41861947,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774740432,0.51751947,98021.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774740609,0.303031,98019.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774740823,0.40553465,98019.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774741031,0.51075789,98019.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774741452,0.53375789,98019.0,98018.0,0.00022428]
["bitfinex","BTCUSD",1738774743818,0.53375789,98019.0,98015.0,0.00022407]
["bitfinex","BTCUSD",1738774743819,0.303036,98016.0,98015.0,7e-08]
["bitfinex","BTCUSD",1738774744021,0.204126,97979.0,97967.0,0.0794]
["bitfinex","BTCUSD",1738774744225,0.303097,97977.0,97968.0,0.01]
["bitfinex","BTCUSD",1738774744448,0.303097,97977.0,97964.0,0.01]
["bitfinex","BTCUSD",1738774744627,0.303097,97977.0,97960.0,0.01]
["bitfinex","BTCUSD",1738774744628,0.40830296,97977.0,97960.0,0.01]
["bitfinex","BTCUSD",1738774744955,0.40830296,97977.0,97959.0,0.01]
["bitfinex","BTCUSD",1738774745157,0.40830296,97977.0,97955.0,0.01]
["bitfinex","BTCUSD",1738774745324,0.40838822,97977.0,97955.0,0.01]
["bitfinex","BTCUSD",1738774746591,0.4186644,97977.0,97955.0,0.01]
["bitfinex","BTCUSD",1738774746896,0.52116805,97977.0,97955.0,0.01]
["bitfinex","BTCUSD",1738774750994,0.52116805,97977.0,97952.0,0.01]
["bitfinex","BTCUSD",1738774751214,0.52116805,97977.0,97950.0,0.01]
["bitfinex","BTCUSD",1738774751417,0.52116805,97977.0,97943.0,0.046]
["bitfinex","BTCUSD",1738774751418,0.52116805,97977.0,97955.0,0.01]
["bitfinex","BTCUSD",1738774751715,0.52116805,97977.0,97949.0,0.01]
["bitfinex","BTCUSD",1738774751930,0.52116805,97977.0,97943.0,0.046]
["bitfinex","BTCUSD",1738774751931,0.4186644,97977.0,97965.0,0.01]
["bitfinex","BTCUSD",1738774752300,0.4186644,97977.0,97956.0,0.01]
["bitfinex","BTCUSD",1738774752517,0.4186644,97977.0,97954.0,0.01]
["bitfinex","BTCUSD",1738774752734,0.4186644,97977.0,97957.0,0.01]
["bitfinex","BTCUSD",1738774753116,0.4186644,97977.0,97961.0,0.01]
["bitfinex","BTCUSD",1738774754495,0.31616075,97977.0,97967.0,0.01]
["bitfinex","BTCUSD",1738774754649,0.31616075,97977.0,97975.0,0.01]
["bitfinex","BTCUSD",1738774755993,0.31616075,97977.0,97963.0,0.01]
["bitfinex","BTCUSD",1738774756166,0.4186644,97977.0,97953.0,0.01]
["bitfinex","BTCUSD",1738774756364,0.4995644,97977.0,97958.0,0.01]
["bitfinex","BTCUSD",1738774757093,0.4186644,97977.0,97959.0,0.01]
["bitfinex","BTCUSD",1738774757350,0.52116805,97977.0,97958.0,0.01]
["bitfinex","BTCUSD",1738774757557,0.52116805,97977.0,97959.0,0.01]
["bitfinex","BTCUSD",1738774757942,0.58235805,97977.0,97959.0,0.01]
["bitfinex","BTCUSD",1738774758262,0.58235805,97977.0,97953.0,0.01]
["bitfinex","BTCUSD",1738774758402,0.58235805,97977.0,97958.0,0.01]
["bitfinex","BTCUSD",1738774758602,0.4798544,97977.0,97964.0,0.01]
["bitfinex","BTCUSD",1738774759673,0.5028544,97977.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1738774759842,0.4798544,97977.0,97953.0,0.01]
["bitfinex","BTCUSD",1738774760040,0.4798544,97977.0,97958.0,0.01]
["bitfinex","BTCUSD",1738774760243,0.4798544,97977.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1738774760453,0.4798544,97977.0,97958.0,0.01]
["bitfinex","BTCUSD",1738774765050,0.06119,97975.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1738774765186,0.364294,97972.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1738774765390,0.46679765,97972.0,97953.0,0.01]
["bitfinex","BTCUSD",1738774765617,0.46948975,97972.0,97953.0,0.01]
["bitfinex","BTCUSD",1738774767919,0.46948975,97972.0,97958.0,0.01]
["bitfinex","BTCUSD",1738774768508,0.1557961,97972.0,97971.0,0.0247833]
["bitfinex","BTCUSD",1738774769970,0.1557961,97972.0,97971.0,0.0237833]
["bitfinex","BTCUSD",1738774776195,0.1557961,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774776400,0.1560206,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774783535,0.1560206,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774784485,0.1560206,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774784690,0.1560206,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774784889,0.1560206,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774791460,0.1560206,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774791677,0.1560206,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774793030,0.2172106,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774793236,0.1560206,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774793552,0.1560206,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774793769,0.2172106,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774794396,0.28079478,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774794808,0.43079478,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774795026,0.61609843,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774800141,0.3672106,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774800380,0.3060206,97972.0,97971.0,0.0238902]
["bitfinex","BTCUSD",1738774801991,0.46971425,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774802193,0.54661425,97972.0,97971.0,0.0138902]
["bitfinex","BTCUSD",1738774802395,0.153136,97952.0,97945.0,0.01]
["bitfinex","BTCUSD",1738774802568,0.303136,97952.0,97942.0,0.01]
["bitfinex","BTCUSD",1738774802790,0.48214325,97952.0,97940.0,0.01]
["bitfinex","BTCUSD",1738774802990,0.42095325,97952.0,97939.0,0.0001069]
["bitfinex","BTCUSD",1738774803198,0.42095325,97952.0,97943.0,0.01]
["bitfinex","BTCUSD",1738774803451,0.42095325,97952.0,97939.0,0.0001069]
["bitfinex","BTCUSD",1738774803649,0.42095325,97952.0,97943.0,0.01]
["bitfinex","BTCUSD",1738774804379,0.42095325,97952.0,97939.0,0.0001069]
["bitfinex","BTCUSD",1738774804380,0.49725325,97952.0,97939.0,0.0001069]
["bitfinex","BTCUSD",1738774805964,0.43140907,97952.0,97939.0,0.0001069]
["bitfinex","BTCUSD",1738774806184,0.41609547,97952.0,97939.0,0.0001069]
["bitfinex","BTCUSD",1738774806421,0.31359182,97952.0,97944.0,0.01]
["bitfinex","BTCUSD",1738774806616,0.31359182,97952.0,97951.0,0.0101069]
["bitfinex","BTCUSD",1738774809005,0.16359182,97952.0,97951.0,0.0101069]
["bitfinex","BTCUSD",1738774809416,0.204178,97954.0,97951.0,0.0101069]
["bitfinex","BTCUSD",1738774809417,0.1560206,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738774810269,0.153133,97954.0,97953.0,0.0552]
["bitfinex","BTCUSD",1738774810488,0.153119,97963.0,97962.0,0.01]
["bitfinex","BTCUSD",1738774810705,0.1560206,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738774811801,0.0029166,97972.0,97971.0,0.11250365]
["bitfinex","BTCUSD",1738774811956,0.1560206,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738774812426,0.0029166,97972.0,97971.0,0.11250365]
["bitfinex","BTCUSD",1738774812654,0.0029166,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738774812888,0.1560206,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738774815294,0.0029166,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1738774815705,0.0029166,97972.0,97971.0,0.15862428]
["bitfinex","BTCUSD",1738774816036,0.0029166,97972.0,97971.0,0.14760365]
["bitfinex","BTCUSD",1738774816169,0.0029166,97972.0,97971.0,0.15760365]
["bitfinex","BTCUSD",1738774816363,0.0029166,97972.0,97971.0,0.15862417]
["bitfinex","BTCUSD",1738774816768,0.0029166,97972.0,97971.0,0.15760365]
["bitfinex","BTCUSD",1738774817565,0.0002245,97972.0,97971.0,0.15760365]
["bitfinex","BTCUSD",1738774818417,0.0002245,97972.0,97971.0,0.18162416]
["bitfinex","BTCUSD",1738774818821,0.0002245,97972.0,97971.0,0.27402416]
["bitfinex","BTCUSD",1738774819068,0.0002245,97972.0,97971.0,0.30449537]
["bitfinex","BTCUSD",1738774819284,0.0002245,97972.0,97971.0,0.27300365]
["bitfinex","BTCUSD",1738774820632,0.0002245,97972.0,97971.0,0.26300365]
["bitfinex","BTCUSD",1738774820776,0.0002245,97972.0,97971.0,0.24000365]
["bitfinex","BTCUSD",1738774821450,0.0002245,97972.0,97971.0,0.39310965]
["bitfinex","BTCUSD",1738774821668,0.0002245,97972.0,97971.0,0.41610965]
["bitfinex","BTCUSD",1738774822099,0.0002245,97972.0,97971.0,0.42610965]
["bitfinex","BTCUSD",1738774822301,0.0002245,97972.0,97971.0,0.57610965]
["bitfinex","BTCUSD",1738774822509,8.526e-05,97977.0,97976.0,0.487298]
["bitfinex","BTCUSD",1738774822710,0.0002245,98010.0,97997.0,0.01]
["bitfinex","BTCUSD",1738774822927,0.0002245,98010.0,97997.0,1.39650792]
["bitfinex","BTCUSD",1738774823129,0.0002245,98010.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738774823340,0.0002245,98010.0,98000.0,0.10250365]
["bitfinex","BTCUSD",1738774823549,0.0002245,98010.0,98009.0,0.01]
["bitfinex","BTCUSD",1738774823757,0.0002245,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1738774823959,0.0002245,98010.0,98009.0,1.13377677]
["bitfinex","BTCUSD",1738774824186,0.0002245,98010.0,98009.0,1.21527677]
["bitfinex","BTCUSD",1738774825220,0.0002245,98010.0,98009.0,1.23827677]
["bitfinex","BTCUSD",1738774826021,0.0002245,98010.0,98009.0,1.39132377]
["bitfinex","BTCUSD",1738774826634,0.0002245,98010.0,98009.0,1.46584043]
["bitfinex","BTCUSD",1738774827713,0.0002245,98010.0,98009.0,2.15774043]
["bitfinex","BTCUSD",1738774828371,0.0002245,98010.0,98009.0,1.98774043]
["bitfinex","BTCUSD",1738774828572,0.0002245,98010.0,98009.0,1.84469343]
["bitfinex","BTCUSD",1738774830385,0.0002245,98010.0,98009.0,2.00469343]
["bitfinex","BTCUSD",1738774831875,0.0002245,98010.0,98009.0,2.15774043]
["bitfinex","BTCUSD",1738774832280,0.0002245,98010.0,98009.0,1.61584043]
["bitfinex","BTCUSD",1738774832485,0.0002245,98010.0,98009.0,1.62587667]
["bitfinex","BTCUSD",1738774834883,0.0002245,98010.0,98009.0,1.61584043]
["bitfinex","BTCUSD",1738774835087,0.0002245,98010.0,98009.0,1.46584043]
["bitfinex","BTCUSD",1738774836043,0.0002245,98010.0,98009.0,1.27979343]
["bitfinex","BTCUSD",1738774836326,0.0002245,98010.0,98009.0,1.43284043]
["bitfinex","BTCUSD",1738774836658,0.0002245,98010.0,98009.0,1.44284043]
["bitfinex","BTCUSD",1738774836882,0.0002245,98010.0,98009.0,1.61584043]
["bitfinex","BTCUSD",1738774837286,0.0002245,98010.0,98009.0,1.60584043]
["bitfinex","BTCUSD",1738774837485,0.0002245,98010.0,98009.0,1.61584043]
["bitfinex","BTCUSD",1738774837689,0.0002245,98010.0,98009.0,1.6459151]
["bitfinex","BTCUSD",1738774840057,0.0002245,98010.0,98009.0,1.6559151]
["bitfinex","BTCUSD",1738774840641,0.0002245,98020.0,98019.0,0.02]
["bitfinex","BTCUSD",1738774840955,0.0002245,98020.0,98019.0,2.42318998]
["bitfinex","BTCUSD",1738774841155,0.0002245,98020.0,98019.0,2.62106153]
["bitfinex","BTCUSD",1738774842310,0.0002245,98020.0,98019.0,2.59106153]
["bitfinex","BTCUSD",1738774842530,0.0002245,98036.0,98035.0,0.01]
["bitfinex","BTCUSD",1738774842730,0.0002245,98036.0,98035.0,0.11250365]
["bitfinex","BTCUSD",1738774842969,0.00297777,98036.0,98035.0,0.11250365]
["bitfinex","BTCUSD",1738774843317,0.00297777,98036.0,98035.0,0.01]
["bitfinex","BTCUSD",1738774843485,0.00297777,98036.0,98035.0,0.02881666]
["bitfinex","BTCUSD",1738774844123,0.00297777,98036.0,98035.0,0.13132031]
["bitfinex","BTCUSD",1738774844550,0.0002245,98036.0,98035.0,0.13132031]
["bitfinex","BTCUSD",1738774844763,0.00297654,98036.0,98035.0,0.13132031]
["bitfinex","BTCUSD",1738774845198,0.0002245,98036.0,98035.0,0.13132031]
["bitfinex","BTCUSD",1738774846220,0.0002245,98036.0,98035.0,0.15432031]
["bitfinex","BTCUSD",1738774846628,0.0002245,98036.0,98035.0,0.1553401]
["bitfinex","BTCUSD",1738774846830,0.0002245,98036.0,98035.0,0.33740098]
["bitfinex","BTCUSD",1738774847058,0.0002245,98036.0,98035.0,0.16139498]
["bitfinex","BTCUSD",1738774847473,0.0002245,98036.0,98035.0,0.15139498]
["bitfinex","BTCUSD",1738774847653,0.0002245,98036.0,98035.0,0.16139498]
["bitfinex","BTCUSD",1738774847828,0.0002245,98036.0,98035.0,0.13132031]
["bitfinex","BTCUSD",1738774848649,0.0002245,98036.0,98035.0,0.30834616]
["bitfinex","BTCUSD",1738774848847,0.0002245,98036.0,98035.0,0.30732631]
["bitfinex","BTCUSD",1738774849071,0.0002245,98036.0,98035.0,0.38382631]
["bitfinex","BTCUSD",1738774849449,2.45e-05,98036.0,98035.0,0.38382631]
["bitfinex","BTCUSD",1738774849794,2.45e-05,98036.0,98035.0,0.38362631]
["bitfinex","BTCUSD",1738774850733,2.45e-05,98036.0,98035.0,0.30712631]
["bitfinex","BTCUSD",1738774851149,0.01597619,98036.0,98035.0,0.30712631]
["bitfinex","BTCUSD",1738774851351,0.01597619,98036.0,98035.0,0.15412031]
["bitfinex","BTCUSD",1738774851557,0.01597619,98036.0,98035.0,0.12112031]
["bitfinex","BTCUSD",1738774851759,0.01597619,98036.0,98035.0,0.13112031]
["bitfinex","BTCUSD",1738774852394,0.01597619,98036.0,98035.0,0.11250365]
["bitfinex","BTCUSD",1738774853128,0.01853173,98036.0,98035.0,0.11250365]
["bitfinex","BTCUSD",1738774853327,0.01833173,98036.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738774853698,0.01833173,98036.0,98035.0,0.11230365]
["bitfinex","BTCUSD",1738774853902,0.01833173,98036.0,98035.0,0.11210365]
["bitfinex","BTCUSD",1738774854301,0.01813173,98036.0,98035.0,0.11210365]
["bitfinex","BTCUSD",1738774854496,0.01813173,98036.0,98030.0,1.02127312]
["bitfinex","BTCUSD",1738774854497,0.153012,98031.0,98030.0,1.02127312]
["bitfinex","BTCUSD",1738774854696,0.153012,98031.0,98030.0,1.12377677]
["bitfinex","BTCUSD",1738774854898,0.15576493,98031.0,98030.0,0.11250365]
["bitfinex","BTCUSD",1738774855103,0.00275293,98031.0,98030.0,0.11230365]
["bitfinex","BTCUSD",1738774855347,0.00255293,98031.0,98030.0,0.14373923]
["bitfinex","BTCUSD",1738774855558,0.01517619,98036.0,98030.0,0.14455913]
["bitfinex","BTCUSD",1738774855808,0.01517619,98036.0,98031.0,0.03143558]
["bitfinex","BTCUSD",1738774855809,0.01513619,98036.0,98031.0,0.03143558]
["bitfinex","BTCUSD",1738774856010,0.00274498,98035.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738774856325,0.15575198,98035.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1738774856531,0.153008,98034.0,98033.0,0.03148158]
["bitfinex","BTCUSD",1738774856737,0.1557526,98034.0,98033.0,0.13398523]
["bitfinex","BTCUSD",1738774857154,0.0027446,98034.0,98033.0,0.13398523]
["bitfinex","BTCUSD",1738774857373,0.01513619,98036.0,98033.0,0.13398523]
["bitfinex","BTCUSD",1738774857574,0.0027446,98034.0,98030.0,0.01]
["bitfinex","BTCUSD",1738774857918,0.01513619,98036.0,98031.0,0.03151487]
["bitfinex","BTCUSD",1738774858134,0.153008,98034.0,98033.0,0.01]
["bitfinex","BTCUSD",1738774858456,0.152808,98034.0,98033.0,0.01]
["bitfinex","BTCUSD",1738774858927,0.152808,98034.0,98033.0,0.0098]
["bitfinex","BTCUSD",1738774860869,0.01513619,98036.0,98035.0,0.0098]
["bitfinex","BTCUSD",1738774861072,0.01513619,98036.0,98035.0,0.14486038]
["bitfinex","BTCUSD",1738774861288,0.01536069,98036.0,98035.0,0.16786038]
["bitfinex","BTCUSD",1738774861588,0.01536069,98036.0,98035.0,0.14384055]
["bitfinex","BTCUSD",1738774861840,0.16836569,98036.0,98035.0,0.0413369]
["bitfinex","BTCUSD",1738774862090,0.16836569,98036.0,98035.0,0.0315369]
["bitfinex","BTCUSD",1738774862316,0.1784052,98036.0,98035.0,0.0413369]
["bitfinex","BTCUSD",1738774862564,0.1784052,98036.0,98035.0,0.0098]
["bitfinex","BTCUSD",1738774863246,0.0254002,98036.0,98035.0,0.0098]
["bitfinex","BTCUSD",1738774864877,0.04447331,98036.0,98035.0,0.0098]
["bitfinex","BTCUSD",1738774865108,0.02933712,98036.0,98035.0,0.0098]
["bitfinex","BTCUSD",1738774867408,0.01929761,98036.0,98035.0,0.11230365]
["bitfinex","BTCUSD",1738774867811,0.17230261,98036.0,98035.0,0.11230365]
["bitfinex","BTCUSD",1738774869007,0.1532295,98036.0,98035.0,0.11230365]
["bitfinex","BTCUSD",1738774869795,0.0002245,98036.0,98035.0,0.11230365]
["bitfinex","BTCUSD",1738774870195,0.0002245,98036.0,98035.0,0.13632349]
["bitfinex","BTCUSD",1738774870393,0.0002245,98036.0,98035.0,0.13510365]
["bitfinex","BTCUSD",1738774870850,0.0002245,98036.0,98035.0,0.1361235]
["bitfinex","BTCUSD",1738774871054,0.0002245,98036.0,98035.0,0.1676161]
["bitfinex","BTCUSD",1738774871888,2.45e-05,98036.0,98035.0,0.1676161]
["bitfinex","BTCUSD",1738774874831,2.45e-05,98036.0,98035.0,0.1776161]
["bitfinex","BTCUSD",1738774874988,2.45e-05,98036.0,98035.0,0.4076161]
["bitfinex","BTCUSD",1738774875188,2.45e-05,98036.0,98035.0,0.45469625]
["bitfinex","BTCUSD",1738774875652,2.45e-05,98036.0,98035.0,0.46469625]
["bitfinex","BTCUSD",1738774875858,2.45e-05,98036.0,98035.0,1.00659625]
["bitfinex","BTCUSD",1738774876263,0.00022471,98051.0,98050.0,0.162583]
["bitfinex","BTCUSD",1738774876473,0.00022471,98051.0,98050.0,1.16588904]
["bitfinex","BTCUSD",1738774876711,0.00022471,98051.0,98050.0,1.15526937]
["bitfinex","BTCUSD",1738774876954,0.00022471,98051.0,98050.0,1.13337677]
["bitfinex","BTCUSD",1738774877227,0.00022471,98051.0,98050.0,0.11210365]
["bitfinex","BTCUSD",1738774877473,0.00030069,98051.0,98050.0,0.13612341]
["bitfinex","BTCUSD",1738774877710,0.00030069,98051.0,98050.0,0.13510365]
["bitfinex","BTCUSD",1738774878492,0.00030069,98051.0,98050.0,0.13612332]
["bitfinex","BTCUSD",1738774879817,0.00030069,98051.0,98050.0,0.13510365]
["bitfinex","BTCUSD",1738774880381,0.00030069,98051.0,98050.0,0.11210365]
["bitfinex","BTCUSD",1738774880985,0.00292566,98051.0,98050.0,0.11210365]
["bitfinex","BTCUSD",1738774881886,0.00292566,98051.0,98050.0,0.13612345]
["bitfinex","BTCUSD",1738774882088,0.00030069,98051.0,98050.0,0.13510365]
["bitfinex","BTCUSD",1738774882476,0.00292566,98051.0,98050.0,0.13510365]
["bitfinex","BTCUSD",1738774882697,0.15328169,98051.0,98050.0,0.11210365]
["bitfinex","BTCUSD",1738774883107,0.15590666,98051.0,98050.0,0.11210365]
["bitfinex","BTCUSD",1738774883719,0.15590666,98051.0,98033.0,0.0001068]
["bitfinex","BTCUSD",1738774883720,0.153,98039.0,98038.0,1.02127312]
["bitfinex","BTCUSD",1738774883929,0.153,98039.0,98038.0,0.11210365]
["bitfinex","BTCUSD",1738774884387,0.15562204,98039.0,98038.0,0.11210365]
["bitfinex","BTCUSD",1738774884699,0.15562204,98039.0,98038.0,0.0096]
["bitfinex","BTCUSD",1738774885141,0.153008,98034.0,98033.0,0.0097068]
["bitfinex","BTCUSD",1738774885480,0.15562818,98034.0,98033.0,0.0097068]
["bitfinex","BTCUSD",1738774888358,0.15562818,98034.0,98033.0,0.11221045]
["bitfinex","BTCUSD",1738774889757,0.23752818,98034.0,98033.0,0.0097068]
["bitfinex","BTCUSD",1738774889969,0.53380202,98034.0,98033.0,0.0001068]
["bitfinex","BTCUSD",1738774891339,0.43282818,98034.0,98033.0,0.0001068]
["bitfinex","BTCUSD",1738774891905,0.43282818,98034.0,98020.0,0.0001069]
["bitfinex","BTCUSD",1738774891906,0.2262,98024.0,98020.0,0.0001069]
["bitfinex","BTCUSD",1738774892111,0.153045,98010.0,98009.0,0.0094932]
["bitfinex","BTCUSD",1738774892287,0.0762,98016.0,97991.0,0.0816564]
["bitfinex","BTCUSD",1738774892491,0.153073,97992.0,97991.0,0.0911496]
["bitfinex","BTCUSD",1738774892712,0.153073,97992.0,97990.0,0.0902972]
["bitfinex","BTCUSD",1738774892713,0.153075,97991.0,97990.0,0.0997904]
["bitfinex","BTCUSD",1738774893114,0.15567543,97991.0,97990.0,0.0997904]
["bitfinex","BTCUSD",1738774893374,0.15567543,97991.0,97990.0,0.09076335]
["bitfinex","BTCUSD",1738774893648,0.15567543,97991.0,97990.0,0.10025655]
["bitfinex","BTCUSD",1738774894021,0.15567543,97991.0,97990.0,0.09076335]
["bitfinex","BTCUSD",1738774894022,0.44933157,97991.0,97990.0,0.09076335]
["bitfinex","BTCUSD",1738774894360,0.38827543,97991.0,97990.0,0.09076335]
["bitfinex","BTCUSD",1738774894971,0.38827543,97991.0,97990.0,0.00046615]
["bitfinex","BTCUSD",1738774896177,0.38827543,97991.0,97990.0,0.00995935]
["bitfinex","BTCUSD",1738774896561,0.30567543,97991.0,97990.0,0.00995935]
["bitfinex","BTCUSD",1738774896818,0.00260043,97991.0,97990.0,0.112463]
["bitfinex","BTCUSD",1738774897221,0.153071,97994.0,97993.0,0.0094932]
["bitfinex","BTCUSD",1738774897374,0.153071,97994.0,97993.0,0.11199685]
["bitfinex","BTCUSD",1738774900415,0.204076,98003.0,98002.0,0.0094932]
["bitfinex","BTCUSD",1738774900614,0.357132,98003.0,98002.0,0.0094932]
["bitfinex","BTCUSD",1738774900839,0.15307,97994.0,97993.0,0.10250365]
["bitfinex","BTCUSD",1738774901073,0.15307,97994.0,97993.0,0.11199685]
["bitfinex","BTCUSD",1738774901482,0.15565345,97994.0,97993.0,0.11199685]
["bitfinex","BTCUSD",1738774901682,0.00258345,97994.0,97993.0,0.11199685]
["bitfinex","BTCUSD",1738774902084,0.20994732,98020.0,98018.0,0.0094932]
["bitfinex","BTCUSD",1738774902399,0.351231,98019.0,98018.0,0.0094932]
["bitfinex","BTCUSD",1738774904081,0.36129494,98019.0,98018.0,0.0094932]
["bitfinex","BTCUSD",1738774904241,0.16309494,98019.0,98018.0,0.0094932]
["bitfinex","BTCUSD",1738774904440,0.16309494,98019.0,98018.0,0.11199685]
["bitfinex","BTCUSD",1738774904643,0.16309494,98019.0,98018.0,0.0094932]
["bitfinex","BTCUSD",1738774905273,0.01006394,98019.0,98018.0,0.11199685]
["bitfinex","BTCUSD",1738774905469,0.153017,98029.0,98028.0,0.0094932]
["bitfinex","BTCUSD",1738774907481,0.153022,98025.0,98024.0,0.0094932]
["bitfinex","BTCUSD",1738774907684,0.153022,98025.0,98024.0,0.00995935]
["bitfinex","BTCUSD",1738774910484,0.153022,98025.0,98024.0,0.00046615]
["bitfinex","BTCUSD",1738774910686,0.153022,98025.0,98024.0,0.00995935]
["bitfinex","BTCUSD",1738774911472,0.1532465,98025.0,98024.0,0.00995935]
["bitfinex","BTCUSD",1738774913024,0.1532465,98025.0,98024.0,0.00046615]
["bitfinex","BTCUSD",1738774913234,0.2306465,98025.0,98024.0,0.00046615]
["bitfinex","BTCUSD",1738774913396,0.2306465,98025.0,98024.0,0.00995935]
["bitfinex","BTCUSD",1738774913779,0.2306465,98025.0,98024.0,0.00046615]
["bitfinex","BTCUSD",1738774915729,0.23034044,98025.0,98024.0,0.00046615]
["bitfinex","BTCUSD",1738774916428,0.23294401,98025.0,98024.0,0.00046615]
["bitfinex","BTCUSD",1738774918350,0.15554401,98025.0,98024.0,0.00995935]
["bitfinex","BTCUSD",1738774919737,0.00282807,98025.0,98024.0,0.112463]
["bitfinex","BTCUSD",1738774919949,0.00282807,98025.0,98024.0,0.13127497]
["bitfinex","BTCUSD",1738774920194,0.15585007,98025.0,98024.0,0.13127497]
["bitfinex","BTCUSD",1738774920414,0.1532465,98025.0,98024.0,0.13127497]
["bitfinex","BTCUSD",1738774920601,0.15585007,98025.0,98024.0,0.13127497]
["bitfinex","BTCUSD",1738774920805,0.00282807,98025.0,98024.0,0.13127497]
["bitfinex","BTCUSD",1738774921028,0.00282807,98025.0,98024.0,0.28429797]
["bitfinex","BTCUSD",1738774921431,0.0002245,98025.0,98024.0,0.41979713]
["bitfinex","BTCUSD",1738774921562,0.0002245,98025.0,98024.0,0.46719713]
["bitfinex","BTCUSD",1738774922042,0.0002245,98025.0,98024.0,0.64851828]
["bitfinex","BTCUSD",1738774924412,0.0002245,98025.0,98024.0,0.64874277]
["bitfinex","BTCUSD",1738774925613,0.0002245,98025.0,98024.0,0.61742162]
["bitfinex","BTCUSD",1738774926008,0.0002245,98025.0,98024.0,0.18459862]
["bitfinex","BTCUSD",1738774926212,0.0002245,98025.0,98024.0,0.33762162]
["bitfinex","BTCUSD",1738774926412,0.00282872,98025.0,98024.0,0.33762162]
["bitfinex","BTCUSD",1738774926620,0.0002245,98025.0,98024.0,0.33762162]
["bitfinex","BTCUSD",1738774927175,0.00282872,98025.0,98024.0,0.33762162]
["bitfinex","BTCUSD",1738774927375,0.0002245,98025.0,98024.0,0.30752246]
["bitfinex","BTCUSD",1738774927624,0.00282872,98025.0,98024.0,0.30752246]
["bitfinex","BTCUSD",1738774927835,0.0002245,98025.0,98024.0,0.30752246]
["bitfinex","BTCUSD",1738774929165,0.0002245,98025.0,98024.0,0.13149946]
["bitfinex","BTCUSD",1738774929371,0.1532465,98025.0,98024.0,0.12200626]
["bitfinex","BTCUSD",1738774929577,0.15585703,98025.0,98024.0,0.13149946]
["bitfinex","BTCUSD",1738774930357,0.16584523,98025.0,98024.0,0.13149946]
["bitfinex","BTCUSD",1738774932598,0.00283503,98025.0,98024.0,0.13149946]
["bitfinex","BTCUSD",1738774932782,0.00283503,98025.0,98024.0,0.43382246]
["bitfinex","BTCUSD",1738774933038,0.0002245,98025.0,98024.0,0.43382246]
["bitfinex","BTCUSD",1738774933171,0.0002245,98025.0,98024.0,0.46510726]
["bitfinex","BTCUSD",1738774933373,0.0002245,98025.0,98024.0,0.47510726]
["bitfinex","BTCUSD",1738774935371,0.0002245,98025.0,98024.0,0.50515182]
["bitfinex","BTCUSD",1738774936060,0.0002245,98025.0,98024.0,0.65515182]
["bitfinex","BTCUSD",1738774936870,0.0002245,98034.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738774937070,0.0002245,98034.0,98033.0,1.28627897]
["bitfinex","BTCUSD",1738774937274,0.0002245,98034.0,98033.0,1.30927897]
["bitfinex","BTCUSD",1738774938455,0.0002245,98034.0,98033.0,1.3581355]
["bitfinex","BTCUSD",1738774940276,0.0002245,98034.0,98033.0,1.38939203]
["bitfinex","BTCUSD",1738774941107,0.0002245,98034.0,98033.0,1.3581355]
["bitfinex","BTCUSD",1738774941252,0.0002245,98034.0,98033.0,1.38938322]
["bitfinex","BTCUSD",1738774941858,0.0002245,98034.0,98033.0,1.32809094]
["bitfinex","BTCUSD",1738774942279,0.0002245,98034.0,98033.0,1.31859774]
["bitfinex","BTCUSD",1738774942525,0.0002245,98034.0,98033.0,1.32809094]
["bitfinex","BTCUSD",1738774943860,0.0002245,98034.0,98033.0,1.51934258]
["bitfinex","BTCUSD",1738774945520,0.12133195,98060.0,98034.0,0.173]
["bitfinex","BTCUSD",1738774945738,0.15559484,98059.0,98058.0,0.0094932]
["bitfinex","BTCUSD",1738774945942,0.15559484,98059.0,98058.0,0.11199685]
["bitfinex","BTCUSD",1738774946707,0.15559484,98059.0,98058.0,0.13080882]
["bitfinex","BTCUSD",1738774946914,0.15567083,98059.0,98058.0,0.13080882]
["bitfinex","BTCUSD",1738774947945,0.15577773,98059.0,98058.0,0.13080882]
["bitfinex","BTCUSD",1738774948785,0.15577773,98059.0,98058.0,0.11199685]
["bitfinex","BTCUSD",1738774951922,0.00280873,98059.0,98058.0,0.0094932]
["bitfinex","BTCUSD",1738774952126,0.0498,98058.0,98053.0,0.0094932]
["bitfinex","BTCUSD",1738774952338,0.1998,98058.0,98033.0,1.02127312]
["bitfinex","BTCUSD",1738774952575,0.1998,98058.0,98048.0,0.0094932]
["bitfinex","BTCUSD",1738774952576,0.081,98056.0,98048.0,0.0094932]
["bitfinex","BTCUSD",1738774952778,0.081,98056.0,98042.0,0.0094932]
["bitfinex","BTCUSD",1738774952779,0.231,98056.0,98042.0,0.0094932]
["bitfinex","BTCUSD",1738774952994,0.081,98043.0,98040.0,0.0094932]
["bitfinex","BTCUSD",1738774953171,0.153022,98025.0,98024.0,0.00022449]
["bitfinex","BTCUSD",1738774953467,0.153022,98025.0,98024.0,0.10272814]
["bitfinex","BTCUSD",1738774953676,0.15563594,98025.0,98024.0,0.11222134]
["bitfinex","BTCUSD",1738774954125,0.15563594,98025.0,98024.0,0.00022449]
["bitfinex","BTCUSD",1738774954326,0.24227507,98025.0,98024.0,0.00971769]
["bitfinex","BTCUSD",1738774954544,0.24238896,98025.0,98024.0,0.00971769]
["bitfinex","BTCUSD",1738774955102,0.24238896,98025.0,98024.0,0.00022449]
["bitfinex","BTCUSD",1738774955308,0.24238896,98025.0,98024.0,0.00971769]
["bitfinex","BTCUSD",1738774955732,0.24238896,98025.0,98024.0,0.00022449]
["bitfinex","BTCUSD",1738774955921,0.24238896,98025.0,98024.0,0.00971769]
["bitfinex","BTCUSD",1738774956100,0.24238896,98025.0,98024.0,0.00022449]
["bitfinex","BTCUSD",1738774956357,0.44048896,98025.0,98024.0,0.00022449]
["bitfinex","BTCUSD",1738774956561,0.229542,98012.0,98011.0,0.0902972]
["bitfinex","BTCUSD",1738774956949,0.23214788,98012.0,98011.0,0.0902972]
["bitfinex","BTCUSD",1738774957177,0.23214788,98012.0,98011.0,0.0997904]
["bitfinex","BTCUSD",1738774957416,0.15564788,98012.0,98011.0,0.0997904]
["bitfinex","BTCUSD",1738774957647,0.15564788,98012.0,98011.0,0.20229405]
["bitfinex","BTCUSD",1738774958265,0.15564788,98012.0,98011.0,0.11199685]
["bitfinex","BTCUSD",1738774959422,0.16594308,98012.0,98011.0,0.11199685]
["bitfinex","BTCUSD",1738774959631,0.16594308,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774961374,0.15564788,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774962223,0.00260588,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774962425,0.15564788,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774962595,0.153042,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774963287,0.15564491,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774963450,0.153042,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774963821,0.15564491,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774964250,0.153042,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774964891,0.15564491,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774965436,0.00260291,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774965845,0.153042,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774966230,0.15564491,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774968243,0.15564491,98012.0,98011.0,0.00971748]
["bitfinex","BTCUSD",1738774969209,0.15564491,98012.0,98011.0,0.00022428]
["bitfinex","BTCUSD",1738774969374,0.15564491,98012.0,98011.0,0.00971748]
["bitfinex","BTCUSD",1738774970915,0.00260291,98012.0,98011.0,0.11222113]
["bitfinex","BTCUSD",1738774972675,0.00260291,98012.0,98011.0,1.13349425]
["bitfinex","BTCUSD",1738774973035,0.153038,98015.0,98014.0,0.0094932]
["bitfinex","BTCUSD",1738774973228,0.153038,98015.0,98014.0,0.11199685]
["bitfinex","BTCUSD",1738774973434,0.0001069,98018.0,98014.0,0.11199685]
["bitfinex","BTCUSD",1738774973661,0.0001069,98018.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1738774973997,0.0001069,98018.0,98017.0,0.1625272]
["bitfinex","BTCUSD",1738774974115,0.0001069,98018.0,98017.0,0.28905094]
["bitfinex","BTCUSD",1738774974322,0.0001069,98018.0,98017.0,0.36633085]
["bitfinex","BTCUSD",1738774974529,0.0001069,98018.0,98017.0,0.52633085]
["bitfinex","BTCUSD",1738774974729,0.0001069,98018.0,98017.0,0.53633085]
["bitfinex","BTCUSD",1738774974930,0.0001069,98018.0,98017.0,0.51683765]
["bitfinex","BTCUSD",1738774975169,0.0001069,98018.0,98017.0,0.55748537]
["bitfinex","BTCUSD",1738774975551,0.0001069,98018.0,98017.0,0.56748537]
["bitfinex","BTCUSD",1738774976032,0.0001069,98018.0,98017.0,0.59781888]
["bitfinex","BTCUSD",1738774977174,0.0001069,98018.0,98017.0,0.91811888]
["bitfinex","BTCUSD",1738774977826,0.152987,98047.0,98024.0,0.0094932]
["bitfinex","BTCUSD",1738774978143,0.152987,98047.0,98024.0,1.46031281]
["bitfinex","BTCUSD",1738774978269,0.203975,98051.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774978464,0.152986,98048.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774978669,0.152988,98047.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774979084,0.203975,98051.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774979493,0.152981,98051.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774979722,0.152984,98049.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774980258,0.152986,98048.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774980461,0.20398,98049.0,98024.0,1.49044749]
["bitfinex","BTCUSD",1738774980687,0.20398,98049.0,98048.0,0.0094932]
["bitfinex","BTCUSD",1738774980688,0.18509389,98049.0,98048.0,0.0094932]
["bitfinex","BTCUSD",1738774980885,0.38918773,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774981111,0.39180002,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774981500,0.15571013,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774981704,0.00272613,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774982048,0.00011384,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774982687,0.00011384,98049.0,98048.0,0.26600267]
["bitfinex","BTCUSD",1738774982922,0.00011384,98049.0,98048.0,0.26498285]
["bitfinex","BTCUSD",1738774982923,0.00273216,98049.0,98048.0,0.26498285]
["bitfinex","BTCUSD",1738774983099,0.00011384,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774983322,0.00011384,98049.0,98048.0,0.26498285]
["bitfinex","BTCUSD",1738774985651,0.00022064,98049.0,98048.0,0.26498285]
["bitfinex","BTCUSD",1738774986055,0.00022064,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774986308,0.00022064,98049.0,98048.0,0.26498285]
["bitfinex","BTCUSD",1738774989591,0.00022064,98049.0,98048.0,0.11199685]
["bitfinex","BTCUSD",1738774989787,0.00022064,98049.0,98048.0,0.26498285]
["bitfinex","BTCUSD",1738774992515,0.00022064,98049.0,98048.0,0.39588285]
["bitfinex","BTCUSD",1738774992716,0.00022064,98049.0,98048.0,0.56888285]
["bitfinex","BTCUSD",1738774994311,0.00022064,98049.0,98048.0,0.57925784]
["bitfinex","BTCUSD",1738774994533,0.00022064,98049.0,98048.0,0.59962606]
["bitfinex","BTCUSD",1738774995355,0.00022064,98049.0,98048.0,0.44835784]
["bitfinex","BTCUSD",1738774995529,0.07387027,98082.0,98049.0,0.173]
["bitfinex","BTCUSD",1738774995764,0.07387027,98082.0,98061.0,0.152964]
["bitfinex","BTCUSD",1738774995765,0.203913,98081.0,98061.0,0.152964]
["bitfinex","BTCUSD",1738774995958,0.23477299,98080.0,98079.0,0.0094932]
["bitfinex","BTCUSD",1738774996465,0.232136,98080.0,98079.0,0.0094932]
["bitfinex","BTCUSD",1738774996669,0.203917,98079.0,98074.0,1.02127312]
["bitfinex","BTCUSD",1738774996910,0.152939,98078.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1738774997113,0.152939,98078.0,98077.0,0.0094932]
["bitfinex","BTCUSD",1738774997114,0.15557524,98078.0,98077.0,0.0094932]
["bitfinex","BTCUSD",1738774997869,0.15557524,98078.0,98077.0,0.11199685]
["bitfinex","BTCUSD",1738774998527,0.00263624,98078.0,98077.0,0.0094932]
["bitfinex","BTCUSD",1738774998723,0.152944,98075.0,98074.0,1.03076632]
["bitfinex","BTCUSD",1738774998895,0.152944,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738774999097,0.15557913,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738774999382,0.00263513,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738774999690,0.152944,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738774999897,0.15557913,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738775001315,0.15487913,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738775004437,0.15487913,98075.0,98074.0,1.15201568]
["bitfinex","BTCUSD",1738775006770,0.15487913,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738775009364,0.15487913,98075.0,98074.0,1.15204112]
["bitfinex","BTCUSD",1738775009873,0.15487913,98075.0,98074.0,1.13326997]
["bitfinex","BTCUSD",1738775010078,0.00263513,98075.0,98074.0,1.15204189]
["bitfinex","BTCUSD",1738775010277,0.00263513,98075.0,98074.0,1.30498689]
["bitfinex","BTCUSD",1738775010481,0.00011384,98082.0,98074.0,1.30498689]
["bitfinex","BTCUSD",1738775010482,0.152936,98080.0,98074.0,1.30498689]
["bitfinex","BTCUSD",1738775010671,0.00011384,98082.0,98081.0,0.0094932]
["bitfinex","BTCUSD",1738775010900,0.00022064,98082.0,98081.0,0.11199685]
["bitfinex","BTCUSD",1738775011100,0.00022064,98082.0,98081.0,0.13076877]
["bitfinex","BTCUSD",1738775011880,0.00022064,98082.0,98081.0,0.11199685]
["bitfinex","BTCUSD",1738775015262,0.00022064,98082.0,98081.0,0.29619809]
["bitfinex","BTCUSD",1738775015714,0.00022064,98082.0,98081.0,0.31919809]
["bitfinex","BTCUSD",1738775016332,0.00022064,98082.0,98081.0,0.51519809]
["bitfinex","BTCUSD",1738775017227,0.00022064,98082.0,98081.0,0.13377089]
["bitfinex","BTCUSD",1738775017429,0.00022064,98082.0,98081.0,0.31494716]
["bitfinex","BTCUSD",1738775017648,0.00022064,98082.0,98081.0,0.16201316]
["bitfinex","BTCUSD",1738775017868,0.00022064,98082.0,98081.0,0.13074592]
["bitfinex","BTCUSD",1738775018075,0.00287109,98082.0,98081.0,0.13074592]
["bitfinex","BTCUSD",1738775018353,0.15315364,98082.0,98081.0,0.11199685]
["bitfinex","BTCUSD",1738775018781,0.15580409,98082.0,98081.0,0.11199685]
["bitfinex","BTCUSD",1738775018984,0.15580409,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738775019193,0.15580409,98082.0,98081.0,0.11199685]
["bitfinex","BTCUSD",1738775019635,0.15580409,98082.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1738775019837,0.23100409,98082.0,98081.0,0.02826429]
["bitfinex","BTCUSD",1738775020828,0.00287109,98082.0,98081.0,0.13076794]
["bitfinex","BTCUSD",1738775021068,0.00287109,98082.0,98081.0,0.28370194]
["bitfinex","BTCUSD",1738775021302,0.00022064,98082.0,98081.0,0.13076794]
["bitfinex","BTCUSD",1738775021835,0.00286866,98082.0,98081.0,0.13076794]
["bitfinex","BTCUSD",1738775021978,0.00286866,98082.0,98081.0,0.2847213]
["bitfinex","BTCUSD",1738775022184,0.00022064,98082.0,98081.0,0.28370194]
["bitfinex","BTCUSD",1738775024314,0.00022064,98082.0,98081.0,0.26493085]
["bitfinex","BTCUSD",1738775025565,0.00022064,98082.0,98081.0,0.31921405]
["bitfinex","BTCUSD",1738775026749,0.00022064,98082.0,98081.0,0.33798321]
["bitfinex","BTCUSD",1738775029036,0.00022064,98082.0,98081.0,0.48798321]
["bitfinex","BTCUSD",1738775029593,0.00022064,98082.0,98081.0,0.57678321]
["bitfinex","BTCUSD",1738775029853,0.00022064,98082.0,98081.0,0.62458321]
["bitfinex","BTCUSD",1738775032315,0.00022064,98082.0,98081.0,1.17648321]
["bitfinex","BTCUSD",1738775032906,0.00022064,98082.0,98081.0,1.20919454]
["bitfinex","BTCUSD",1738775033106,0.00022064,98082.0,98081.0,1.17648321]
["bitfinex","BTCUSD",1738775033331,0.00022064,98082.0,98081.0,1.15771405]
["bitfinex","BTCUSD",1738775034911,0.00022064,98082.0,98081.0,1.17642899]
["bitfinex","BTCUSD",1738775035670,0.22762626,98125.0,98124.0,0.0094932]
["bitfinex","BTCUSD",1738775035868,0.22776577,98125.0,98124.0,0.0094932]
["bitfinex","BTCUSD",1738775036070,0.15567558,98125.0,98124.0,0.0094932]
["bitfinex","BTCUSD",1738775037655,0.16564505,98125.0,98124.0,0.0094932]
["bitfinex","BTCUSD",1738775039067,0.16564505,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775039273,0.01277905,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775039916,0.16564505,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775041189,0.0492,98117.0,98107.0,1.02127312]
["bitfinex","BTCUSD",1738775041359,0.0492,98117.0,98072.0,0.01]
["bitfinex","BTCUSD",1738775041360,0.079,98116.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1738775041607,0.152886,98112.0,98111.0,0.0094932]
["bitfinex","BTCUSD",1738775041782,0.356734,98112.0,98111.0,0.11199685]
["bitfinex","BTCUSD",1738775041988,0.35940543,98112.0,98111.0,0.11199685]
["bitfinex","BTCUSD",1738775042186,0.00267143,98112.0,98110.0,0.0094932]
["bitfinex","BTCUSD",1738775042384,0.152888,98111.0,98110.0,0.0094932]
["bitfinex","BTCUSD",1738775042590,0.15555727,98111.0,98110.0,0.0094932]
["bitfinex","BTCUSD",1738775044793,0.16589204,98111.0,98110.0,0.0094932]
["bitfinex","BTCUSD",1738775047160,0.16589204,98111.0,98110.0,0.00971748]
["bitfinex","BTCUSD",1738775048586,0.24899204,98111.0,98110.0,0.00022428]
["bitfinex","BTCUSD",1738775049402,0.24891711,98111.0,98110.0,0.00022428]
["bitfinex","BTCUSD",1738775049810,0.44831711,98111.0,98110.0,0.00022428]
["bitfinex","BTCUSD",1738775050011,0.29831711,98111.0,98110.0,0.00022428]
["bitfinex","BTCUSD",1738775050212,0.29831711,98111.0,98110.0,0.00971748]
["bitfinex","BTCUSD",1738775050583,0.28798234,98111.0,98110.0,0.11222113]
["bitfinex","BTCUSD",1738775050820,0.00266927,98111.0,98110.0,0.11222113]
["bitfinex","BTCUSD",1738775051030,0.0100222,98120.0,98110.0,0.11222113]
["bitfinex","BTCUSD",1738775051184,0.152882,98115.0,98114.0,0.0094932]
["bitfinex","BTCUSD",1738775051388,0.15555252,98115.0,98114.0,0.11199685]
["bitfinex","BTCUSD",1738775051588,0.00267052,98115.0,98114.0,0.11199685]
["bitfinex","BTCUSD",1738775051852,0.00024631,98125.0,98124.0,0.0094932]
["bitfinex","BTCUSD",1738775052089,0.00024631,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775052261,0.00292055,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775052489,0.00024631,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775052913,0.0029216,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775053144,0.00024631,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775053349,0.0029216,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775054666,0.0129887,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775054855,0.0029216,98125.0,98124.0,0.11199685]
["bitfinex","BTCUSD",1738775055048,0.0029216,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775055608,0.00024631,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775056032,0.00024631,98125.0,98124.0,1.28613697]
["bitfinex","BTCUSD",1738775056740,0.00024631,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775057324,0.0029216,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775057559,0.00024631,98125.0,98124.0,1.28613697]
["bitfinex","BTCUSD",1738775057745,0.00024631,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775058148,9.213e-05,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775058375,0.00276742,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775058513,9.213e-05,98125.0,98124.0,1.13326997]
["bitfinex","BTCUSD",1738775059358,9.213e-05,98125.0,98124.0,1.28613697]
["bitfinex","BTCUSD",1738775061407,9.213e-05,98125.0,98124.0,1.36533697]
["bitfinex","BTCUSD",1738775061607,9.213e-05,98125.0,98124.0,1.38833697]
["bitfinex","BTCUSD",1738775062810,9.213e-05,98125.0,98124.0,1.43443697]
["bitfinex","BTCUSD",1738775063763,9.213e-05,98125.0,98124.0,1.46563794]
["bitfinex","BTCUSD",1738775066470,9.213e-05,98125.0,98124.0,2.48100037]
["bitfinex","BTCUSD",1738775069105,9.213e-05,98125.0,98124.0,2.63100037]
["bitfinex","BTCUSD",1738775069516,9.213e-05,98125.0,98124.0,2.64965966]
["bitfinex","BTCUSD",1738775070457,0.13402093,98153.0,98145.0,0.152833]
["bitfinex","BTCUSD",1738775070664,0.13448606,98153.0,98146.0,0.25533665]
["bitfinex","BTCUSD",1738775070919,0.15551956,98152.0,98146.0,0.10250365]
["bitfinex","BTCUSD",1738775071427,0.15551956,98152.0,98147.0,0.01865929]
["bitfinex","BTCUSD",1738775071640,0.00269556,98152.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738775071969,0.00046513,98153.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1738775072282,0.15328813,98153.0,98149.0,0.01865929]
["bitfinex","BTCUSD",1738775072418,0.15328813,98153.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738775072824,0.00046513,98153.0,98150.0,0.10250365]
["bitfinex","BTCUSD",1738775073007,0.00269556,98152.0,98151.0,0.01865929]
["bitfinex","BTCUSD",1738775073210,0.00269556,98152.0,98151.0,0.12116294]
["bitfinex","BTCUSD",1738775073463,0.00270035,98152.0,98151.0,0.12116294]
["bitfinex","BTCUSD",1738775074235,0.15552435,98152.0,98151.0,0.13065614]
["bitfinex","BTCUSD",1738775074442,0.15552435,98152.0,98151.0,0.01865929]
["bitfinex","BTCUSD",1738775074646,0.28092435,98152.0,98151.0,0.02815249]
["bitfinex","BTCUSD",1738775074864,0.28092435,98152.0,98151.0,0.01865929]
["bitfinex","BTCUSD",1738775075413,0.152827,98150.0,98149.0,0.0094932]
["bitfinex","BTCUSD",1738775075769,0.15552661,98150.0,98149.0,0.0094932]
["bitfinex","BTCUSD",1738775078881,0.203781,98145.0,98142.0,0.0094932]
["bitfinex","BTCUSD",1738775079098,0.152838,98143.0,98142.0,0.0094932]
["bitfinex","BTCUSD",1738775079507,0.15553407,98143.0,98142.0,0.0094932]
["bitfinex","BTCUSD",1738775080506,0.00269607,98143.0,98141.0,0.0094932]
["bitfinex","BTCUSD",1738775080703,0.152839,98142.0,98141.0,0.0094932]
["bitfinex","BTCUSD",1738775080906,0.15553407,98142.0,98132.0,0.0094932]
["bitfinex","BTCUSD",1738775081110,0.15553407,98142.0,98122.0,1.02127312]
["bitfinex","BTCUSD",1738775081111,0.0471,98132.0,98122.0,1.02127312]
["bitfinex","BTCUSD",1738775081328,0.228069,98123.0,98122.0,1.02127312]
["bitfinex","BTCUSD",1738775081529,0.228069,98123.0,98122.0,1.13326997]
["bitfinex","BTCUSD",1738775081731,0.230757,98123.0,98122.0,1.13326997]
["bitfinex","BTCUSD",1738775082104,0.155557,98123.0,98122.0,1.13326997]
["bitfinex","BTCUSD",1738775084702,0.002688,98123.0,98122.0,1.28613997]
["bitfinex","BTCUSD",1738775084856,0.0791,98143.0,98142.0,0.0094932]
["bitfinex","BTCUSD",1738775085069,0.203759,98156.0,98145.0,0.0094932]
["bitfinex","BTCUSD",1738775085070,0.203776,98147.0,98145.0,0.0094932]
["bitfinex","BTCUSD",1738775085271,0.356607,98147.0,98146.0,0.0094932]
["bitfinex","BTCUSD",1738775085497,0.152831,98147.0,98146.0,0.11199685]
["bitfinex","BTCUSD",1738775091876,0.152831,98147.0,98146.0,0.0094932]
["bitfinex","BTCUSD",1738775094602,0.152831,98147.0,98146.0,0.00971748]
["bitfinex","BTCUSD",1738775095460,0.152831,98147.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738775096077,0.384331,98147.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738775096432,0.3869054,98147.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738775097022,0.51869045,98147.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738775097282,0.4331054,98147.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738775103020,0.53611585,98147.0,98146.0,0.00022428]
["bitfinex","BTCUSD",1738775103681,0.0005068,98145.0,98116.0,0.0816564]
["bitfinex","BTCUSD",1738775103908,0.152878,98117.0,98116.0,0.0816564]
["bitfinex","BTCUSD",1738775104329,0.152884,98113.0,98112.0,0.0094932]
["bitfinex","BTCUSD",1738775104532,0.152884,98113.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775104752,0.15544387,98113.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775107184,0.1682268,98113.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775110711,0.152886,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775110918,0.15543662,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775114142,0.00255062,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775114515,0.152883,98114.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775114716,0.1554358,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775114916,0.152886,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775115328,0.15543598,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775116997,0.15543598,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775121966,0.00254998,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775122106,0.203843,98115.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775122467,0.152886,98113.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738775122849,0.15543618,98113.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738775123020,0.15543618,98113.0,98112.0,0.11199685]
["bitfinex","BTCUSD",1738775123419,0.00255018,98113.0,98112.0,0.11199685]
["bitfinex","BTCUSD",1738775123652,0.00255018,98113.0,98112.0,0.31048285]
["bitfinex","BTCUSD",1738775123870,0.356665,98131.0,98130.0,0.0094932]
["bitfinex","BTCUSD",1738775124089,0.0040413,98145.0,98121.0,1.02127312]
["bitfinex","BTCUSD",1738775124304,0.203818,98127.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1738775124528,0.152869,98123.0,98122.0,0.11199685]
["bitfinex","BTCUSD",1738775124749,0.15542526,98123.0,98122.0,0.11199685]
["bitfinex","BTCUSD",1738775125005,0.152886,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775125230,0.152886,98112.0,98111.0,0.10286744]
["bitfinex","BTCUSD",1738775125444,0.152886,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775126071,0.15543817,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775128571,0.00255217,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775128781,0.15543817,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775130610,0.15543817,98112.0,98111.0,0.10286744]
["bitfinex","BTCUSD",1738775130815,0.15543817,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775133106,0.16795847,98112.0,98111.0,0.10286744]
["bitfinex","BTCUSD",1738775133336,0.16795847,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775136380,0.16795847,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775137674,0.00255217,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775137882,0.00255217,98112.0,98111.0,0.26524864]
["bitfinex","BTCUSD",1738775138087,0.3251,98138.0,98129.0,0.0094932]
["bitfinex","BTCUSD",1738775138290,0.01292099,98138.0,98131.0,0.0094932]
["bitfinex","BTCUSD",1738775138489,0.152854,98133.0,98131.0,0.0094932]
["bitfinex","BTCUSD",1738775138972,0.00201057,98132.0,98131.0,0.0094932]
["bitfinex","BTCUSD",1738775139128,0.0040413,98145.0,98141.0,0.0094932]
["bitfinex","BTCUSD",1738775139345,0.00201408,98144.0,98142.0,0.10250365]
["bitfinex","BTCUSD",1738775139535,0.0040413,98145.0,98141.0,0.0094932]
["bitfinex","BTCUSD",1738775139736,0.152839,98142.0,98141.0,0.0094932]
["bitfinex","BTCUSD",1738775139937,0.15485249,98142.0,98141.0,0.0094932]
["bitfinex","BTCUSD",1738775140368,0.152849,98136.0,98135.0,0.0094932]
["bitfinex","BTCUSD",1738775140568,0.152849,98136.0,98135.0,0.11199685]
["bitfinex","BTCUSD",1738775140980,0.00201174,98136.0,98135.0,0.11199685]
["bitfinex","BTCUSD",1738775141203,0.152847,98137.0,98135.0,0.11199685]
["bitfinex","BTCUSD",1738775141362,0.203793,98139.0,98136.0,0.10250365]
["bitfinex","BTCUSD",1738775141563,0.152847,98138.0,98136.0,0.10250365]
["bitfinex","BTCUSD",1738775142447,0.152847,98138.0,98137.0,0.0094932]
["bitfinex","BTCUSD",1738775142645,0.152847,98138.0,98137.0,0.11199685]
["bitfinex","BTCUSD",1738775143245,0.152843,98140.0,98137.0,0.11199685]
["bitfinex","BTCUSD",1738775143456,0.152843,98140.0,98138.0,0.10250365]
["bitfinex","BTCUSD",1738775144811,0.152844,98139.0,98138.0,0.10250365]
["bitfinex","BTCUSD",1738775146717,0.152855,98132.0,98131.0,1.03076632]
["bitfinex","BTCUSD",1738775146987,0.152855,98132.0,98131.0,1.13326997]
["bitfinex","BTCUSD",1738775147805,0.15486997,98132.0,98131.0,1.13326997]
["bitfinex","BTCUSD",1738775150924,0.00201497,98132.0,98131.0,1.13326997]
["bitfinex","BTCUSD",1738775151166,0.152855,98132.0,98131.0,1.13326997]
["bitfinex","BTCUSD",1738775151337,0.15486981,98132.0,98131.0,1.13326997]
["bitfinex","BTCUSD",1738775152613,0.15486981,98132.0,98131.0,1.02127312]
["bitfinex","BTCUSD",1738775152812,0.152858,98130.0,98129.0,0.0094932]
["bitfinex","BTCUSD",1738775153015,0.15487237,98130.0,98129.0,0.0094932]
["bitfinex","BTCUSD",1738775154106,0.203819,98127.0,98124.0,0.0094932]
["bitfinex","BTCUSD",1738775154315,0.203819,98127.0,98119.0,1.02127312]
["bitfinex","BTCUSD",1738775154316,0.152863,98127.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775154477,0.0753,98134.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1738775154685,0.1548765,98127.0,98126.0,0.11199685]
["bitfinex","BTCUSD",1738775154884,0.152863,98127.0,98126.0,0.11199685]
["bitfinex","BTCUSD",1738775155085,0.1548765,98127.0,98126.0,0.11199685]
["bitfinex","BTCUSD",1738775155437,0.152864,98126.0,98119.0,1.02127312]
["bitfinex","BTCUSD",1738775155638,0.2058315,98127.0,98119.0,1.02127312]
["bitfinex","BTCUSD",1738775155797,0.00201291,98125.0,98119.0,1.02127312]
["bitfinex","BTCUSD",1738775155979,0.152874,98120.0,98119.0,1.02127312]
["bitfinex","BTCUSD",1738775156184,0.15488545,98120.0,98119.0,1.02127312]
["bitfinex","BTCUSD",1738775156382,0.152877,98118.0,98112.0,0.0094932]
["bitfinex","BTCUSD",1738775156582,0.152886,98112.0,98111.0,0.00022428]
["bitfinex","BTCUSD",1738775156776,0.15489378,98112.0,98111.0,0.00022428]
["bitfinex","BTCUSD",1738775158054,0.15489378,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775159115,0.30489378,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775163434,0.15489378,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775163857,0.15489378,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775166333,0.00200778,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775166532,0.15288,98116.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775166757,0.203811,98130.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775166758,0.00200316,98115.0,98114.0,0.0094932]
["bitfinex","BTCUSD",1738775166964,0.282485,98143.0,98124.0,0.0094932]
["bitfinex","BTCUSD",1738775167166,0.203809,98131.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775167558,0.152861,98128.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775167795,0.00200899,98127.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775168017,0.00200899,98127.0,98124.0,1.02127312]
["bitfinex","BTCUSD",1738775168018,0.152864,98126.0,98125.0,0.0094932]
["bitfinex","BTCUSD",1738775168237,0.15487269,98126.0,98125.0,0.0094932]
["bitfinex","BTCUSD",1738775169335,0.00200869,98126.0,98125.0,0.0094932]
["bitfinex","BTCUSD",1738775169538,0.152864,98126.0,98125.0,0.0094932]
["bitfinex","BTCUSD",1738775169797,0.152864,98127.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775170432,0.2287,98127.0,98114.0,0.11199685]
["bitfinex","BTCUSD",1738775170671,0.152884,98113.0,98112.0,0.0094932]
["bitfinex","BTCUSD",1738775171477,0.152884,98113.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775171682,0.152886,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775172019,0.15522574,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775173730,0.16750427,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775175890,0.31750427,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775178322,0.16750427,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775178900,0.16750427,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775179892,0.16750427,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775180097,0.16750427,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775180614,0.16750427,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775180819,0.16750427,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775182333,0.00233974,98112.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775183033,0.0771,98141.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775183034,0.152863,98127.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775183239,0.15520339,98127.0,98126.0,0.0094932]
["bitfinex","BTCUSD",1738775184062,0.00234039,98127.0,98126.0,0.11199685]
["bitfinex","BTCUSD",1738775184480,0.152862,98128.0,98127.0,0.0094932]
["bitfinex","BTCUSD",1738775184693,0.152862,98128.0,98127.0,0.11199685]
["bitfinex","BTCUSD",1738775184934,0.15520522,98128.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1738775185153,0.15520522,98128.0,98127.0,0.11199685]
["bitfinex","BTCUSD",1738775185355,0.00234322,98128.0,98127.0,0.11199685]
["bitfinex","BTCUSD",1738775185762,0.203802,98134.0,98127.0,0.11199685]
["bitfinex","BTCUSD",1738775186010,0.00234322,98128.0,98127.0,0.0094932]
["bitfinex","BTCUSD",1738775186213,0.152856,98131.0,98130.0,0.0094932]
["bitfinex","BTCUSD",1738775186598,0.15520024,98131.0,98130.0,0.0094932]
["bitfinex","BTCUSD",1738775187979,0.00234424,98131.0,98124.0,0.10250365]
["bitfinex","BTCUSD",1738775188183,0.00234424,98131.0,98123.0,1.02127312]
["bitfinex","BTCUSD",1738775188184,0.152878,98118.0,98110.0,0.00022428]
["bitfinex","BTCUSD",1738775188407,0.152877,98118.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1738775188626,0.152884,98113.0,98112.0,0.11199685]
["bitfinex","BTCUSD",1738775188810,0.15522545,98113.0,98112.0,0.11199685]
["bitfinex","BTCUSD",1738775189213,0.00234145,98113.0,98110.0,0.00022428]
["bitfinex","BTCUSD",1738775189422,0.203843,98115.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775189423,0.152886,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775189576,0.15522711,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775190397,0.00234111,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775190618,0.203843,98115.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775191079,0.152886,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775191275,0.00234179,98114.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775191475,0.203824,98124.0,98111.0,0.11236064]
["bitfinex","BTCUSD",1738775191476,0.152867,98124.0,98123.0,0.0094932]
["bitfinex","BTCUSD",1738775192135,0.152858,98130.0,98129.0,0.0094932]
["bitfinex","BTCUSD",1738775193512,0.152875,98119.0,98118.0,0.0094932]
["bitfinex","BTCUSD",1738775193927,0.152882,98115.0,98107.0,1.02127312]
["bitfinex","BTCUSD",1738775194123,0.152886,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775194840,0.152886,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775195658,0.302886,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775195880,0.39363083,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775200097,0.31503083,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775200690,0.16503083,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775200886,0.203835,98119.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775201021,0.152886,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775201208,0.15488662,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775202024,0.15488662,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775204452,0.1670367,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775206853,0.15488662,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775207262,0.15488662,98112.0,98111.0,0.00985699]
["bitfinex","BTCUSD",1738775208908,0.15488662,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775209651,0.38758662,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775209854,0.43488662,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775210906,0.49605662,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775211840,0.92366027,98112.0,98111.0,0.00036379]
["bitfinex","BTCUSD",1738775211958,0.92416707,98112.0,98076.0,1.02127312]
["bitfinex","BTCUSD",1738775212175,0.152942,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775212376,0.15526222,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775215541,0.16689314,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775219717,0.36629543,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775219916,0.44370837,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775220048,0.62181202,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775220233,0.94691202,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775220637,1.03915757,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775222165,1.00565077,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775222345,0.82573418,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775222904,0.92823783,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775223416,0.96174463,98076.0,98075.0,0.00022428]
["bitfinex","BTCUSD",1738775225436,0.302964,98062.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1738775225645,0.4788242,98062.0,98061.0,0.00033812]
["bitfinex","BTCUSD",1738775226957,0.54096524,98062.0,98061.0,0.00033812]
["bitfinex","BTCUSD",1738775227160,0.64487204,98062.0,98061.0,0.00033812]
["bitfinex","BTCUSD",1738775227361,0.96997204,98062.0,98061.0,0.00033812]
["bitfinex","BTCUSD",1738775227563,1.01727204,98062.0,98061.0,0.00033812]
["bitfinex","BTCUSD",1738775228666,1.02884324,98062.0,98061.0,0.00033812]
["bitfinex","BTCUSD",1738775228865,1.02884324,98062.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1738775228866,0.302986,98048.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1738775229069,0.88505653,98048.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1738775229280,0.90805653,98048.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1738775229873,0.97019757,98048.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1738775230628,0.303001,98038.0,98027.0,0.00022428]
["bitfinex","BTCUSD",1738775230836,0.303001,98038.0,98037.0,0.00033791]
["bitfinex","BTCUSD",1738775230837,0.45514729,98038.0,98037.0,0.00033791]
["bitfinex","BTCUSD",1738775231059,0.8671181,98038.0,98037.0,0.00033791]
["bitfinex","BTCUSD",1738775231320,0.8651181,98038.0,98037.0,0.00033791]
["bitfinex","BTCUSD",1738775232514,0.15,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775232963,0.25484436,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775233523,0.15234071,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775233897,0.21448175,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775234273,0.3169854,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775235175,0.32911129,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775235899,0.22660764,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775237811,0.43161494,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775240828,0.32911129,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775241025,0.22660764,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775244282,0.37961064,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775244702,0.06448175,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775244835,0.204746,98037.0,98036.0,0.00954087]
["bitfinex","BTCUSD",1738775245822,0.204746,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775246030,0.2690581,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775246503,0.23865423,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775246942,0.38865423,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775247581,0.32434213,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775247789,0.17434213,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775248620,0.21753769,98037.0,98036.0,4.767e-05]
["bitfinex","BTCUSD",1738775248979,0.21753769,98037.0,98036.0,0.00954087]
["bitfinex","BTCUSD",1738775249218,0.21753769,98037.0,98036.0,0.39264952]
["bitfinex","BTCUSD",1738775249219,0.06453469,98037.0,98036.0,0.39264952]
["bitfinex","BTCUSD",1738775249652,0.06219398,98037.0,98036.0,0.39264952]
["bitfinex","BTCUSD",1738775249786,0.04945122,98037.0,98036.0,0.39264952]
["bitfinex","BTCUSD",1738775250203,0.04945122,98037.0,98036.0,0.42387127]
["bitfinex","BTCUSD",1738775250411,0.04955812,98037.0,98036.0,0.42387127]
["bitfinex","BTCUSD",1738775250830,0.04955812,98037.0,98036.0,0.91717127]
["bitfinex","BTCUSD",1738775251038,0.03046417,98073.0,98072.0,0.0094932]
["bitfinex","BTCUSD",1738775251244,0.03281479,98073.0,98072.0,0.1624412]
["bitfinex","BTCUSD",1738775251450,0.03281479,98073.0,98072.0,0.26494485]
["bitfinex","BTCUSD",1738775251650,0.03046417,98073.0,98072.0,0.26494485]
["bitfinex","BTCUSD",1738775251875,0.03281479,98073.0,98072.0,0.26494485]
["bitfinex","BTCUSD",1738775252117,0.03046417,98073.0,98072.0,0.11199685]
["bitfinex","BTCUSD",1738775252575,0.00235062,98073.0,98072.0,0.11199685]
["bitfinex","BTCUSD",1738775252769,0.00013934,98075.0,98072.0,0.11199685]
["bitfinex","BTCUSD",1738775252886,0.00013934,98075.0,98074.0,0.0094932]
["bitfinex","BTCUSD",1738775253087,0.00013934,98075.0,98074.0,0.18789685]
["bitfinex","BTCUSD",1738775254050,0.00013934,98075.0,98074.0,0.17840365]
["bitfinex","BTCUSD",1738775254242,0.0024984,98075.0,98074.0,0.10250365]
["bitfinex","BTCUSD",1738775254494,0.0024984,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775254701,0.0024984,98075.0,98074.0,0.10250365]
["bitfinex","BTCUSD",1738775254830,0.0024984,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775255348,0.00013934,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775257282,0.00013934,98075.0,98074.0,0.26494185]
["bitfinex","BTCUSD",1738775258183,0.00013934,98075.0,98074.0,0.25544865]
["bitfinex","BTCUSD",1738775258665,0.00013934,98075.0,98074.0,0.26494185]
["bitfinex","BTCUSD",1738775261627,0.00013934,98075.0,98074.0,0.10250365]
["bitfinex","BTCUSD",1738775261832,0.20406534,98075.0,98072.0,1.02127312]
["bitfinex","BTCUSD",1738775262044,0.152945,98074.0,98073.0,0.0094932]
["bitfinex","BTCUSD",1738775262421,0.15584232,98074.0,98073.0,0.0094932]
["bitfinex","BTCUSD",1738775262828,0.00289732,98074.0,98073.0,0.0094932]
["bitfinex","BTCUSD",1738775263384,0.00013934,98075.0,98074.0,0.0094932]
["bitfinex","BTCUSD",1738775263584,0.00013934,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775263913,0.00303617,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775265659,0.15308334,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775265857,0.15598011,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775266578,0.00303611,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775267186,0.15598011,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775267854,0.00303611,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775268274,0.00303611,98075.0,98074.0,0.34174185]
["bitfinex","BTCUSD",1738775268275,0.00013934,98075.0,98074.0,0.34174185]
["bitfinex","BTCUSD",1738775269438,0.15308334,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775269846,0.00013934,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775270039,0.00274649,98075.0,98074.0,0.11199685]
["bitfinex","BTCUSD",1738775271292,0.00274649,98075.0,98072.0,1.03076632]
["bitfinex","BTCUSD",1738775271293,0.152947,98073.0,98072.0,1.03076632]
["bitfinex","BTCUSD",1738775271516,0.152955,98068.0,98065.0,0.0094932]
["bitfinex","BTCUSD",1738775271723,0.152955,98068.0,98067.0,0.0094932]
["bitfinex","BTCUSD",1738775272073,0.15555911,98068.0,98067.0,0.0094932]
["bitfinex","BTCUSD",1738775272293,0.56084,98067.0,98062.0,1.02127312]
["bitfinex","BTCUSD",1738775272495,0.56084,98067.0,98048.0,0.0784]
["bitfinex","BTCUSD",1738775272496,0.203946,98065.0,98051.0,1.02127312]
["bitfinex","BTCUSD",1738775272739,0.15298,98052.0,98051.0,1.03076632]
["bitfinex","BTCUSD",1738775272873,0.203961,98058.0,98051.0,1.13326997]
["bitfinex","BTCUSD",1738775273092,0.152966,98061.0,98060.0,0.0094932]
["bitfinex","BTCUSD",1738775276282,0.203942,98067.0,98063.0,0.0094932]
["bitfinex","BTCUSD",1738775276498,0.152961,98064.0,98063.0,0.0094932]
["bitfinex","BTCUSD",1738775277146,0.153008,98064.0,98063.0,0.0094932]
["bitfinex","BTCUSD",1738775278790,4.7e-05,98064.0,98063.0,0.0094932]
["bitfinex","BTCUSD",1738775279203,4.7e-05,98064.0,98063.0,0.26495885]
["bitfinex","BTCUSD",1738775281299,4.7e-05,98064.0,98063.0,2.3015944]
["bitfinex","BTCUSD",1738775282170,4.7e-05,98064.0,98063.0,2.3841944]
["bitfinex","BTCUSD",1738775282372,4.7e-05,98064.0,98063.0,1.36883197]
["bitfinex","BTCUSD",1738775282718,4.7e-05,98064.0,98063.0,1.40013801]
["bitfinex","BTCUSD",1738775284538,4.7e-05,98064.0,98056.0,0.203963]
["bitfinex","BTCUSD",1738775284539,0.15298,98052.0,98051.0,0.0094932]
["bitfinex","BTCUSD",1738775284745,0.356918,98062.0,98061.0,0.0094932]
["bitfinex","BTCUSD",1738775285173,4.7e-05,98064.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738775285174,0.15298,98052.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738775285380,0.20395,98063.0,98048.0,0.0094932]
["bitfinex","BTCUSD",1738775285577,0.152984,98049.0,98048.0,0.0094932]
["bitfinex","BTCUSD",1738775285877,0.04953465,98062.0,98056.0,0.0094462]
["bitfinex","BTCUSD",1738775286068,0.152969,98059.0,98058.0,0.0094462]
["bitfinex","BTCUSD",1738775286980,0.17202017,98059.0,98058.0,0.0094462]
["bitfinex","BTCUSD",1738775288451,0.01905117,98059.0,98058.0,0.26491985]
["bitfinex","BTCUSD",1738775289067,0.0816564,98087.0,98058.0,0.26491985]
["bitfinex","BTCUSD",1738775289068,0.0816564,98087.0,98074.0,0.1623912]
["bitfinex","BTCUSD",1738775289268,0.0816564,98087.0,98074.0,0.26489485]
["bitfinex","BTCUSD",1738775289398,0.0816564,98087.0,98074.0,1.28616797]
["bitfinex","BTCUSD",1738775289606,0.203869,98102.0,98074.0,1.28616797]
["bitfinex","BTCUSD",1738775289824,0.203892,98091.0,98074.0,1.28616797]
["bitfinex","BTCUSD",1738775290232,0.152919,98091.0,98074.0,1.28616797]
["bitfinex","BTCUSD",1738775290406,0.01903815,98098.0,98074.0,1.28616797]
["bitfinex","BTCUSD",1738775290785,0.152914,98095.0,98074.0,1.31747118]
["bitfinex","BTCUSD",1738775290990,0.01903815,98097.0,98074.0,1.31747118]
["bitfinex","BTCUSD",1738775291212,0.152911,98096.0,98074.0,1.31747118]
["bitfinex","BTCUSD",1738775291825,0.152914,98094.0,98074.0,1.31747118]
["bitfinex","BTCUSD",1738775292435,0.03045285,98107.0,98074.0,1.31747118]
["bitfinex","BTCUSD",1738775292436,0.03045285,98107.0,98074.0,1.34047118]
["bitfinex","BTCUSD",1738775292812,0.152905,98100.0,98074.0,1.34047118]
["bitfinex","BTCUSD",1738775293153,0.203863,98105.0,98074.0,1.34047118]
["bitfinex","BTCUSD",1738775294323,0.152903,98102.0,98074.0,1.34047118]
["bitfinex","BTCUSD",1738775294540,0.22289097,98104.0,98074.0,1.34047118]
["bitfinex","BTCUSD",1738775294993,0.01902397,98104.0,98074.0,1.34047118]
["bitfinex","BTCUSD",1738775295229,0.152894,98108.0,98074.0,1.34047118]
["bitfinex","BTCUSD",1738775295540,0.15,98116.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775295950,0.152899,98104.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775296312,0.203863,98105.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775296516,0.203857,98108.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775296978,0.0001068,98110.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775296979,0.152905,98100.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775297116,0.152904,98101.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775297361,0.203869,98103.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775297569,0.152903,98102.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775297771,0.152905,98101.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775298715,0.152901,98103.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775299470,0.152902,98102.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775299710,0.152904,98101.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775299910,0.152906,98100.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775300086,0.203863,98105.0,98074.0,1.66077118]
["bitfinex","BTCUSD",1738775300290,0.0001068,98110.0,98074.0,1.89147118]
["bitfinex","BTCUSD",1738775300463,0.0001068,98110.0,98074.0,1.93817118]
["bitfinex","BTCUSD",1738775301254,0.0001068,98110.0,98074.0,1.94817118]
["bitfinex","BTCUSD",1738775301585,0.0001068,98110.0,98108.0,0.1623382]
["bitfinex","BTCUSD",1738775301815,0.0817959,98109.0,98108.0,0.26586111]
["bitfinex","BTCUSD",1738775302004,0.0001395,98109.0,98108.0,0.26484185]
["bitfinex","BTCUSD",1738775303676,0.0001395,98109.0,98108.0,0.27619206]
["bitfinex","BTCUSD",1738775303973,0.0001395,98109.0,98108.0,0.29919206]
["bitfinex","BTCUSD",1738775305143,0.0001395,98109.0,98108.0,0.27619206]
["bitfinex","BTCUSD",1738775305547,4.854e-05,98109.0,98108.0,0.27619206]
["bitfinex","BTCUSD",1738775311823,4.854e-05,98109.0,98108.0,0.29919206]
["bitfinex","BTCUSD",1738775311968,4.854e-05,98109.0,98108.0,0.44919206]
["bitfinex","BTCUSD",1738775312178,3.4e-07,98110.0,98109.0,0.4152372]
["bitfinex","BTCUSD",1738775312385,3.4e-07,98110.0,98109.0,0.56879549]
["bitfinex","BTCUSD",1738775312582,0.0001069,98136.0,98135.0,0.1622962]
["bitfinex","BTCUSD",1738775312806,0.0001069,98136.0,98135.0,1.31009179]
["bitfinex","BTCUSD",1738775313013,0.0001069,98136.0,98135.0,1.28607297]
["bitfinex","BTCUSD",1738775316889,0.0001069,98136.0,98135.0,1.30907297]
["bitfinex","BTCUSD",1738775320090,0.0001069,98136.0,98135.0,1.45907297]
["bitfinex","BTCUSD",1738775320696,0.0011482,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738775320906,0.0011482,98145.0,98144.0,1.304167]
["bitfinex","BTCUSD",1738775320907,0.0016131,98145.0,98144.0,1.304167]
["bitfinex","BTCUSD",1738775321101,0.00043805,98145.0,98144.0,1.77344828]
["bitfinex","BTCUSD",1738775321333,0.00043805,98145.0,98144.0,1.86484828]
["bitfinex","BTCUSD",1738775321579,0.00043805,98145.0,98144.0,1.92864921]
["bitfinex","BTCUSD",1738775322179,0.00043805,98145.0,98144.0,1.89585523]
["bitfinex","BTCUSD",1738775322387,0.00043805,98145.0,98144.0,1.88585523]
["bitfinex","BTCUSD",1738775322591,0.00043805,98145.0,98144.0,1.85484828]
["bitfinex","BTCUSD",1738775323001,0.00043805,98145.0,98144.0,1.86645756]
["bitfinex","BTCUSD",1738775323442,0.00043805,98145.0,98144.0,1.89747788]
["bitfinex","BTCUSD",1738775324071,0.00043805,98145.0,98144.0,1.86645756]
["bitfinex","BTCUSD",1738775324689,0.00043805,98145.0,98144.0,1.78505756]
["bitfinex","BTCUSD",1738775326479,0.00054485,98145.0,98144.0,1.78505756]
["bitfinex","BTCUSD",1738775328634,0.00054485,98145.0,98144.0,1.77344828]
["bitfinex","BTCUSD",1738775330355,0.00054485,98145.0,98144.0,1.80451218]
["bitfinex","BTCUSD",1738775330552,0.02977895,98174.0,98144.0,1.65167618]
["bitfinex","BTCUSD",1738775330756,0.02990696,98174.0,98160.0,0.13988274]
["bitfinex","BTCUSD",1738775330962,0.02990696,98174.0,98170.0,0.152795]
["bitfinex","BTCUSD",1738775331300,0.00422199,98173.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738775331676,0.00422199,98173.0,98172.0,0.0094462]
["bitfinex","BTCUSD",1738775331881,0.00422199,98173.0,98172.0,0.11194985]
["bitfinex","BTCUSD",1738775334563,0.00422199,98173.0,98172.0,0.26474285]
["bitfinex","BTCUSD",1738775334783,0.00012801,98174.0,98173.0,0.0094462]
["bitfinex","BTCUSD",1738775335006,0.00012801,98174.0,98173.0,0.26474085]
["bitfinex","BTCUSD",1738775336570,0.00012801,98174.0,98173.0,0.5491405]
["bitfinex","BTCUSD",1738775336930,0.0001069,98209.0,98180.0,0.30278]
["bitfinex","BTCUSD",1738775337129,0.0001069,98209.0,98180.0,2.49601885]
["bitfinex","BTCUSD",1738775337767,0.0001069,98209.0,98180.0,2.52766809]
["bitfinex","BTCUSD",1738775338163,0.15274,98206.0,98180.0,2.53711429]
["bitfinex","BTCUSD",1738775338483,0.0001069,98209.0,98180.0,2.50546505]
["bitfinex","BTCUSD",1738775338811,0.0001069,98209.0,98180.0,2.53212675]
["bitfinex","BTCUSD",1738775338985,0.0001069,98209.0,98180.0,2.56315927]
["bitfinex","BTCUSD",1738775339502,0.0001069,98209.0,98180.0,1.49813514]
["bitfinex","BTCUSD",1738775339659,0.0001069,98209.0,98180.0,1.49010262]
["bitfinex","BTCUSD",1738775339851,0.0001069,98209.0,98180.0,2.0433053]
["bitfinex","BTCUSD",1738775340311,0.0001069,98209.0,98180.0,2.07433782]
["bitfinex","BTCUSD",1738775340455,0.0001069,98209.0,98180.0,2.08433782]
["bitfinex","BTCUSD",1738775340651,0.0001069,98209.0,98180.0,2.14386867]
["bitfinex","BTCUSD",1738775340853,0.0001069,98209.0,98180.0,2.0338591]
["bitfinex","BTCUSD",1738775341060,0.1528439,98208.0,98180.0,2.0433053]
["bitfinex","BTCUSD",1738775341267,0.152739,98207.0,98180.0,2.0433053]
["bitfinex","BTCUSD",1738775341662,0.152739,98207.0,98180.0,2.06358169]
["bitfinex","BTCUSD",1738775341864,0.0001069,98208.0,98180.0,2.06358169]
["bitfinex","BTCUSD",1738775342069,0.1528439,98208.0,98180.0,2.06358169]
["bitfinex","BTCUSD",1738775342268,0.152741,98206.0,98180.0,2.06358169]
["bitfinex","BTCUSD",1738775342699,0.2037569,98208.0,98180.0,2.06358169]
["bitfinex","BTCUSD",1738775342899,0.0001069,98208.0,98180.0,2.06358169]
["bitfinex","BTCUSD",1738775343102,0.0773,98197.0,98180.0,2.06358169]
["bitfinex","BTCUSD",1738775343303,0.0773,98197.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775344121,0.079,98206.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775344681,0.152743,98204.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775344888,0.152741,98205.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775345046,0.079,98206.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775345248,0.152741,98205.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775345447,0.079,98206.0,98180.0,1.54033926]
["bitfinex","BTCUSD",1738775346411,0.079,98206.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775346613,0.23174,98206.0,98180.0,1.52168169]
["bitfinex","BTCUSD",1738775347227,0.152767,98189.0,98180.0,1.3189591]
["bitfinex","BTCUSD",1738775347433,0.0487,98193.0,98180.0,0.27603253]
["bitfinex","BTCUSD",1738775347667,0.0779,98184.0,98180.0,0.27603253]
["bitfinex","BTCUSD",1738775348215,0.0779,98184.0,98180.0,0.26472985]
["bitfinex","BTCUSD",1738775348616,0.07754242,98184.0,98183.0,0.0094462]
["bitfinex","BTCUSD",1738775348864,0.23396537,98184.0,98183.0,0.0094462]
["bitfinex","BTCUSD",1738775349063,0.08119137,98184.0,98183.0,0.26472485]
["bitfinex","BTCUSD",1738775349278,0.00364895,98184.0,98183.0,0.26472485]
["bitfinex","BTCUSD",1738775349681,0.0487,98193.0,98183.0,0.11194985]
["bitfinex","BTCUSD",1738775349884,0.252381,98193.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738775350071,0.152767,98189.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775350411,0.00425661,98188.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775350849,0.152763,98191.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775351045,0.00425593,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775351250,0.152765,98190.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775351507,0.08294794,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775351709,0.0793,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775351948,0.08294794,98187.0,98186.0,0.10250365]
["bitfinex","BTCUSD",1738775352176,0.08294794,98187.0,98169.0,0.01096512]
["bitfinex","BTCUSD",1738775352177,0.152771,98186.0,98185.0,0.0094462]
["bitfinex","BTCUSD",1738775352557,0.15702625,98186.0,98185.0,0.0094462]
["bitfinex","BTCUSD",1738775352761,0.00425525,98186.0,98184.0,0.0094462]
["bitfinex","BTCUSD",1738775352961,0.15702625,98186.0,98185.0,0.0094462]
["bitfinex","BTCUSD",1738775353544,0.00425525,98186.0,98185.0,0.0094462]
["bitfinex","BTCUSD",1738775353746,0.00425525,98186.0,98185.0,0.26472185]
["bitfinex","BTCUSD",1738775353971,0.0789,98203.0,98202.0,0.0094462]
["bitfinex","BTCUSD",1738775354173,0.231644,98203.0,98202.0,0.0094462]
["bitfinex","BTCUSD",1738775354384,0.08107806,98203.0,98202.0,0.0094462]
["bitfinex","BTCUSD",1738775354533,0.08107806,98203.0,98202.0,0.11194985]
["bitfinex","BTCUSD",1738775354733,0.00426412,98203.0,98202.0,0.26469585]
["bitfinex","BTCUSD",1738775355008,0.0493,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738775355193,0.0493,98204.0,98203.0,0.25524765]
["bitfinex","BTCUSD",1738775355554,0.0493,98204.0,98203.0,0.27391555]
["bitfinex","BTCUSD",1738775356261,0.00024626,98208.0,98205.0,0.152741]
["bitfinex","BTCUSD",1738775356434,0.00024626,98208.0,98206.0,0.10250365]
["bitfinex","BTCUSD",1738775356579,0.00365729,98207.0,98206.0,1.12377677]
["bitfinex","BTCUSD",1738775356972,0.15639529,98207.0,98206.0,0.11194985]
["bitfinex","BTCUSD",1738775357175,0.15639529,98207.0,98206.0,0.10250365]
["bitfinex","BTCUSD",1738775357375,0.23529529,98207.0,98206.0,0.11194985]
["bitfinex","BTCUSD",1738775357676,0.23529529,98207.0,98206.0,0.13061775]
["bitfinex","BTCUSD",1738775358597,0.23529529,98207.0,98206.0,0.11194985]
["bitfinex","BTCUSD",1738775359380,0.152753,98198.0,98197.0,0.0094462]
["bitfinex","BTCUSD",1738775359589,0.152753,98198.0,98197.0,0.11194985]
["bitfinex","BTCUSD",1738775359797,0.203666,98200.0,98197.0,0.13062954]
["bitfinex","BTCUSD",1738775359798,0.15275,98200.0,98197.0,0.13062954]
["bitfinex","BTCUSD",1738775360001,0.203658,98204.0,98201.0,0.0094462]
["bitfinex","BTCUSD",1738775360201,0.152743,98204.0,98203.0,0.00844781]
["bitfinex","BTCUSD",1738775360423,0.0789,98207.0,98206.0,0.00844781]
["bitfinex","BTCUSD",1738775360557,0.00024626,98208.0,98207.0,0.16118581]
["bitfinex","BTCUSD",1738775360759,0.00024626,98208.0,98207.0,0.2833874]
["bitfinex","BTCUSD",1738775360956,0.00024626,98208.0,98207.0,0.28236915]
["bitfinex","BTCUSD",1738775361967,0.00024626,98208.0,98207.0,0.31225426]
["bitfinex","BTCUSD",1738775363554,0.00024626,98208.0,98207.0,0.15951626]
["bitfinex","BTCUSD",1738775364074,0.00024626,98208.0,98207.0,0.05701261]
["bitfinex","BTCUSD",1738775364075,0.15298326,98208.0,98207.0,0.05701261]
["bitfinex","BTCUSD",1738775364400,0.23588326,98208.0,98207.0,0.0271275]
["bitfinex","BTCUSD",1738775365023,0.28438326,98208.0,98207.0,0.01867969]
["bitfinex","BTCUSD",1738775365233,0.28438326,98208.0,98207.0,0.0271275]
["bitfinex","BTCUSD",1738775365633,0.15274,98206.0,98205.0,0.01867969]
["bitfinex","BTCUSD",1738775365979,0.15274,98206.0,98205.0,0.0271275]
["bitfinex","BTCUSD",1738775366339,0.00366174,98206.0,98205.0,0.0271275]
["bitfinex","BTCUSD",1738775366629,0.00366174,98206.0,98205.0,0.00844781]
["bitfinex","BTCUSD",1738775366843,0.13164626,98208.0,98207.0,0.00844781]
["bitfinex","BTCUSD",1738775366844,0.00024626,98208.0,98207.0,0.00844781]
["bitfinex","BTCUSD",1738775367063,0.00024626,98208.0,98207.0,0.26368946]
["bitfinex","BTCUSD",1738775367315,0.00024626,98208.0,98207.0,0.00844781]
["bitfinex","BTCUSD",1738775367505,0.15298326,98208.0,98207.0,0.00844781]
["bitfinex","BTCUSD",1738775367710,0.00024626,98208.0,98207.0,0.00844781]
["bitfinex","BTCUSD",1738775367937,0.00024626,98208.0,98207.0,0.02717321]
["bitfinex","BTCUSD",1738775368643,0.15298326,98208.0,98207.0,0.02717321]
["bitfinex","BTCUSD",1738775369003,0.15298326,98208.0,98207.0,0.0187254]
["bitfinex","BTCUSD",1738775369624,0.15298326,98208.0,98207.0,0.02717321]
["bitfinex","BTCUSD",1738775369851,0.152741,98205.0,98204.0,0.00844781]
["bitfinex","BTCUSD",1738775370205,0.152743,98204.0,98203.0,0.0187254]
["bitfinex","BTCUSD",1738775370437,0.199643,98204.0,98203.0,0.0187254]
["bitfinex","BTCUSD",1738775371144,0.152765,98190.0,98189.0,0.00844781]
["bitfinex","BTCUSD",1738775371619,0.0469,98204.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775371620,0.203661,98202.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775371824,0.152752,98198.0,98197.0,0.00844781]
["bitfinex","BTCUSD",1738775372767,0.203667,98200.0,98190.0,0.11095146]
["bitfinex","BTCUSD",1738775372972,0.152763,98191.0,98190.0,0.11095146]
["bitfinex","BTCUSD",1738775373141,0.152763,98192.0,98190.0,0.11095146]
["bitfinex","BTCUSD",1738775373344,0.152761,98192.0,98191.0,0.00844781]
["bitfinex","BTCUSD",1738775373546,0.152761,98192.0,98184.0,0.152773]
["bitfinex","BTCUSD",1738775373547,0.05831197,98204.0,98193.0,0.00844781]
["bitfinex","BTCUSD",1738775373813,0.152752,98198.0,98197.0,0.00844781]
["bitfinex","BTCUSD",1738775374803,0.05831197,98204.0,98182.0,1.02127312]
["bitfinex","BTCUSD",1738775374804,0.05831197,98204.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775375006,0.13988274,98200.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775375206,0.152763,98191.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775375605,0.152758,98195.0,98194.0,0.00844781]
["bitfinex","BTCUSD",1738775375807,0.152754,98197.0,98196.0,0.00844781]
["bitfinex","BTCUSD",1738775376231,0.152754,98197.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775376439,0.152761,98192.0,98191.0,0.00844781]
["bitfinex","BTCUSD",1738775376632,0.20368,98194.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775376633,0.152763,98191.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775379088,0.152765,98190.0,98189.0,0.00844781]
["bitfinex","BTCUSD",1738775380028,0.0470067,98204.0,98192.0,0.00844781]
["bitfinex","BTCUSD",1738775380231,0.152752,98198.0,98197.0,0.00844781]
["bitfinex","BTCUSD",1738775381362,0.15700923,98198.0,98197.0,0.00844781]
["bitfinex","BTCUSD",1738775381784,0.203678,98195.0,98191.0,0.00844781]
["bitfinex","BTCUSD",1738775382076,0.152761,98192.0,98191.0,0.00844781]
["bitfinex","BTCUSD",1738775382507,0.20732672,98194.0,98193.0,0.00844781]
["bitfinex","BTCUSD",1738775382508,0.152758,98194.0,98193.0,0.00844781]
["bitfinex","BTCUSD",1738775384232,0.152763,98191.0,98190.0,0.00844781]
["bitfinex","BTCUSD",1738775385029,0.21117,98203.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1738775385258,0.20369,98189.0,98186.0,0.00844781]
["bitfinex","BTCUSD",1738775385566,0.20369,98189.0,98181.0,0.00844781]
["bitfinex","BTCUSD",1738775385567,0.152777,98182.0,98181.0,0.00844781]
["bitfinex","BTCUSD",1738775386108,0.2037,98184.0,98168.0,0.2853874]
["bitfinex","BTCUSD",1738775386109,0.2037,98184.0,98183.0,0.00844781]
["bitfinex","BTCUSD",1738775386320,0.356474,98184.0,98183.0,0.00844781]
["bitfinex","BTCUSD",1738775387175,0.203686,98190.0,98185.0,0.00844781]
["bitfinex","BTCUSD",1738775387380,0.01122659,98195.0,98193.0,0.00844781]
["bitfinex","BTCUSD",1738775387580,0.152746,98202.0,98201.0,0.00844781]
["bitfinex","BTCUSD",1738775387752,0.1997507,98204.0,98202.0,0.00844781]
["bitfinex","BTCUSD",1738775387953,0.0470067,98204.0,98203.0,0.00844781]
["bitfinex","BTCUSD",1738775388160,0.0001067,98204.0,98203.0,0.00844781]
["bitfinex","BTCUSD",1738775388429,0.0001067,98204.0,98203.0,0.11095146]
["bitfinex","BTCUSD",1738775390191,0.00436737,98204.0,98203.0,0.11095146]
["bitfinex","BTCUSD",1738775390395,0.0001067,98204.0,98203.0,0.11095146]
["bitfinex","BTCUSD",1738775391129,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775391820,0.0001067,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775392383,0.00376031,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775392628,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775392813,0.15650281,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775394027,0.15650281,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775395163,0.23550281,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775395424,0.38550281,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775395836,0.43140281,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775396134,0.44255761,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775404013,0.54506126,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775404213,0.67056491,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775404407,0.64756491,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775406872,0.44255761,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775410629,0.44255761,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775411173,0.16765761,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775411527,0.15650281,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775411861,0.15650281,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775411990,0.15650281,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775416305,0.00375981,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775416526,0.15650281,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775416903,0.00375981,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775417106,0.00375981,98204.0,98203.0,1.28519265]
["bitfinex","BTCUSD",1738775417604,0.0001067,98204.0,98203.0,1.28519265]
["bitfinex","BTCUSD",1738775418306,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775422408,0.0001067,98204.0,98203.0,0.29514931]
["bitfinex","BTCUSD",1738775424642,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775424865,0.00436489,98204.0,98203.0,0.10272772]
["bitfinex","BTCUSD",1738775425064,0.00436489,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775425233,0.15710789,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775425437,0.15710789,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775425775,0.16788759,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775426574,0.16788759,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775426764,0.16788759,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775427151,0.16788759,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775427369,0.16788759,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775428004,0.15710789,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775429277,0.15710789,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775431965,0.1528497,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775432149,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775434245,0.1528497,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775434246,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775434449,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775437064,0.0001067,98204.0,98203.0,0.34181953]
["bitfinex","BTCUSD",1738775437913,0.0001067,98204.0,98203.0,0.37303592]
["bitfinex","BTCUSD",1738775441475,0.0001067,98204.0,98203.0,0.36458811]
["bitfinex","BTCUSD",1738775441839,0.0001067,98204.0,98203.0,0.33337172]
["bitfinex","BTCUSD",1738775442020,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775442432,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775442660,0.1528497,98204.0,98203.0,0.10272772]
["bitfinex","BTCUSD",1738775442835,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775444313,0.16396834,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775444538,0.16396834,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775445654,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775445864,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775446055,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775447028,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775447231,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775447754,0.1528497,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775449109,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775449520,0.1528497,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775450548,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775450699,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775451909,0.0001067,98204.0,98203.0,0.25547172]
["bitfinex","BTCUSD",1738775452114,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775452538,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775452720,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775453138,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775453336,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775453715,0.0001067,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775454135,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775455659,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775455862,0.1528497,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775458507,0.1528497,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775458918,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775459389,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775460975,0.0001067,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775460976,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775462227,0.0001067,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775463217,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775466431,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775468258,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775469769,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775470784,0.0001067,98204.0,98203.0,0.26391953]
["bitfinex","BTCUSD",1738775471424,0.0001067,98204.0,98203.0,0.39201953]
["bitfinex","BTCUSD",1738775472137,0.0001067,98204.0,98203.0,0.41082434]
["bitfinex","BTCUSD",1738775473442,0.0001067,98204.0,98203.0,0.44215961]
["bitfinex","BTCUSD",1738775474708,0.0001067,98204.0,98203.0,0.39275961]
["bitfinex","BTCUSD",1738775474866,0.0001067,98204.0,98203.0,0.31405961]
["bitfinex","BTCUSD",1738775476890,0.0001067,98204.0,98203.0,0.16131561]
["bitfinex","BTCUSD",1738775477165,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775477371,0.1528497,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775481363,0.0001067,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775481558,0.1528497,98204.0,98203.0,0.11117553]
["bitfinex","BTCUSD",1738775482325,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775482658,0.1528497,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775483284,0.2304497,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775483481,0.2784497,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775486223,0.2008497,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775486407,0.2008497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775487243,0.1528497,98204.0,98203.0,0.00867188]
["bitfinex","BTCUSD",1738775488640,0.1528497,98204.0,98203.0,0.00022407]
["bitfinex","BTCUSD",1738775492675,0.15276,98193.0,98189.0,0.00844781]
["bitfinex","BTCUSD",1738775492872,0.1281,98192.0,98178.0,0.00844781]
["bitfinex","BTCUSD",1738775493076,0.1281,98192.0,98158.0,0.0816564]
["bitfinex","BTCUSD",1738775493077,0.152777,98182.0,98172.0,0.0816564]
["bitfinex","BTCUSD",1738775493274,0.385677,98182.0,98166.0,0.00844781]
["bitfinex","BTCUSD",1738775493472,0.385677,98182.0,98168.0,0.00844781]
["bitfinex","BTCUSD",1738775493738,0.430877,98182.0,98158.0,0.0816564]
["bitfinex","BTCUSD",1738775494251,0.53338065,98182.0,98158.0,0.0816564]
["bitfinex","BTCUSD",1738775494454,0.6358843,98182.0,98160.0,0.00844781]
["bitfinex","BTCUSD",1738775494917,0.64652322,98182.0,98160.0,0.00844781]
["bitfinex","BTCUSD",1738775495130,0.54401957,98182.0,98160.0,0.00844781]
["bitfinex","BTCUSD",1738775496345,0.44151592,98182.0,98165.0,0.00844781]
["bitfinex","BTCUSD",1738775499437,0.31341592,98182.0,98177.0,0.00844781]
["bitfinex","BTCUSD",1738775499578,0.152777,98182.0,98181.0,0.00867188]
["bitfinex","BTCUSD",1738775499783,0.203688,98189.0,98183.0,0.00844781]
["bitfinex","BTCUSD",1738775499959,0.203688,98189.0,98188.0,0.00844781]
["bitfinex","BTCUSD",1738775500585,0.21443168,98189.0,98188.0,0.00844781]
["bitfinex","BTCUSD",1738775500817,0.152768,98188.0,98187.0,0.00844781]
["bitfinex","BTCUSD",1738775501009,0.274877,98182.0,98181.0,0.00022407]
["bitfinex","BTCUSD",1738775501185,0.424877,98182.0,98181.0,0.00022407]
["bitfinex","BTCUSD",1738775501809,0.52738065,98182.0,98181.0,0.00022407]
["bitfinex","BTCUSD",1738775504237,0.55038065,98182.0,98181.0,0.00022407]
["bitfinex","BTCUSD",1738775504457,0.6528843,98182.0,98181.0,0.00022407]
["bitfinex","BTCUSD",1738775508035,0.6298843,98182.0,98181.0,0.00022407]
["bitfinex","BTCUSD",1738775509187,0.302788,98175.0,98152.0,0.00844781]
["bitfinex","BTCUSD",1738775509526,0.40529165,98175.0,98152.0,0.00844781]
["bitfinex","BTCUSD",1738775509694,0.5077953,98175.0,98152.0,0.00844781]
["bitfinex","BTCUSD",1738775510499,0.5840953,98175.0,98148.0,0.0816564]
["bitfinex","BTCUSD",1738775511695,0.5840953,98175.0,98174.0,2.8e-07]
["bitfinex","BTCUSD",1738775512283,0.59520686,98175.0,98174.0,2.8e-07]
["bitfinex","BTCUSD",1738775517326,0.15,98174.0,98148.0,0.08100668]
["bitfinex","BTCUSD",1738775517595,0.152828,98149.0,98148.0,0.08113469]
["bitfinex","BTCUSD",1738775517867,0.152828,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775520400,0.302828,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775522435,0.32184196,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775522636,0.33285472,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775522983,0.43523939,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775523947,0.33285472,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775524884,0.31384076,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775526423,0.41634441,98149.0,98148.0,0.00012801]
["bitfinex","BTCUSD",1738775526783,0.41634441,98149.0,98148.0,0.0003525]
["bitfinex","BTCUSD",1738775527151,0.41634441,98149.0,98144.0,0.00022428]
["bitfinex","BTCUSD",1738775527152,0.428335,98145.0,98144.0,7.8e-07]
["bitfinex","BTCUSD",1738775527266,0.6333423,98145.0,98144.0,7.8e-07]
["bitfinex","BTCUSD",1738775527671,0.152877,98118.0,98110.0,0.00844781]
["bitfinex","BTCUSD",1738775527869,0.15,98138.0,98104.0,0.00022407]
["bitfinex","BTCUSD",1738775528135,0.152891,98109.0,98108.0,0.00867209]
["bitfinex","BTCUSD",1738775528513,0.152891,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775528898,0.152891,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775529157,0.3793342,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775529357,0.302891,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775529977,0.32190245,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775531463,0.33245115,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775534516,0.5122548,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775534740,0.5590548,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775535094,0.66155845,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775535600,0.4817548,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775536149,0.33245115,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775537354,0.18245115,98109.0,98108.0,0.00068918]
["bitfinex","BTCUSD",1738775537789,0.17190245,98109.0,98108.0,0.08633699]
["bitfinex","BTCUSD",1738775538190,0.152891,98109.0,98108.0,0.08633699]
["bitfinex","BTCUSD",1738775538409,0.152891,98109.0,98108.0,0.00913699]
["bitfinex","BTCUSD",1738775540968,0.16352659,98111.0,98110.0,0.00844781]
["bitfinex","BTCUSD",1738775541186,0.4751,98132.0,98122.0,0.00844781]
["bitfinex","BTCUSD",1738775541336,0.152869,98123.0,98122.0,0.00844781]
["bitfinex","BTCUSD",1738775542318,0.01057932,98132.0,98131.0,0.00844781]
["bitfinex","BTCUSD",1738775542526,0.152844,98139.0,98138.0,0.00844781]
["bitfinex","BTCUSD",1738775542732,0.01057824,98141.0,98138.0,0.09054781]
["bitfinex","BTCUSD",1738775542863,0.203787,98142.0,98138.0,0.09054781]
["bitfinex","BTCUSD",1738775542864,0.152839,98142.0,98141.0,0.00844781]
["bitfinex","BTCUSD",1738775543065,0.152839,98142.0,98123.0,0.10250365]
["bitfinex","BTCUSD",1738775543066,0.203779,98146.0,98136.0,0.00844781]
["bitfinex","BTCUSD",1738775543267,0.203782,98144.0,98127.0,0.00844781]
["bitfinex","BTCUSD",1738775543489,0.203782,98144.0,98120.0,0.0829]
["bitfinex","BTCUSD",1738775543490,0.152852,98134.0,98133.0,0.00844781]
["bitfinex","BTCUSD",1738775543691,0.152852,98134.0,98133.0,0.00891271]
["bitfinex","BTCUSD",1738775544922,0.16382282,98134.0,98133.0,0.00891271]
["bitfinex","BTCUSD",1738775545520,0.16382282,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775546482,0.16382282,98134.0,98133.0,0.00891271]
["bitfinex","BTCUSD",1738775546906,0.16382282,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775547848,0.2209645,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775548159,0.16382282,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775548366,0.24052282,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775550050,0.16382282,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775552972,0.22499282,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775553169,0.16382282,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775556137,0.16382282,98134.0,98133.0,0.00891271]
["bitfinex","BTCUSD",1738775556138,0.152852,98134.0,98133.0,0.00891271]
["bitfinex","BTCUSD",1738775556364,0.356649,98136.0,98133.0,0.00891271]
["bitfinex","BTCUSD",1738775556576,0.15285,98136.0,98135.0,0.00844781]
["bitfinex","BTCUSD",1738775563313,0.152852,98134.0,98133.0,0.0004649]
["bitfinex","BTCUSD",1738775563618,0.152852,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775565212,0.152852,98134.0,98133.0,0.0091372]
["bitfinex","BTCUSD",1738775566526,0.16341922,98140.0,98139.0,0.00844781]
["bitfinex","BTCUSD",1738775570371,0.203784,98143.0,98142.0,0.00844781]
["bitfinex","BTCUSD",1738775570372,0.152839,98143.0,98142.0,0.00844781]
["bitfinex","BTCUSD",1738775570779,0.0001069,98144.0,98134.0,0.00844781]
["bitfinex","BTCUSD",1738775570978,0.152847,98137.0,98136.0,0.00844781]
["bitfinex","BTCUSD",1738775571179,0.152852,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775573218,0.213992,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775574211,0.47726745,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775574389,0.55286745,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775574603,0.60036745,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775574806,0.7028711,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775575477,1.0279711,98134.0,98133.0,0.00068939]
["bitfinex","BTCUSD",1738775575675,1.0279711,98134.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775575676,0.152891,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775576819,0.17194189,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775578379,0.152891,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775579136,0.25198418,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775579737,0.16338108,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775587895,0.22452108,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775588095,0.16338108,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775593215,0.22452108,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775593971,0.24353571,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775594385,0.39353571,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775594971,0.59854301,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775595148,0.67434301,98109.0,98108.0,0.00022428]
["bitfinex","BTCUSD",1738775595635,0.302897,98105.0,98104.0,7e-08]
["bitfinex","BTCUSD",1738775595810,0.302897,98105.0,98091.0,0.00022407]
["bitfinex","BTCUSD",1738775595811,0.302906,98099.0,98098.0,0.00018414]
["bitfinex","BTCUSD",1738775595956,0.59910184,98099.0,98098.0,0.00018414]
["bitfinex","BTCUSD",1738775596151,0.70160549,98099.0,98098.0,0.00018414]
["bitfinex","BTCUSD",1738775596965,0.72062012,98099.0,98098.0,0.00018414]
["bitfinex","BTCUSD",1738775597164,0.72062012,98099.0,98098.0,0.00032364]
["bitfinex","BTCUSD",1738775600111,0.72964064,98099.0,98098.0,0.00032364]
["bitfinex","BTCUSD",1738775600312,0.56599699,98099.0,98098.0,0.00032364]
["bitfinex","BTCUSD",1738775601712,0.89109699,98099.0,98098.0,0.00032364]
["bitfinex","BTCUSD",1738775604514,0.87208236,98099.0,98098.0,0.00032364]
["bitfinex","BTCUSD",1738775604865,0.87208236,98099.0,98064.0,0.00844781]
["bitfinex","BTCUSD",1738775604866,0.152931,98083.0,98064.0,0.00844781]
["bitfinex","BTCUSD",1738775605204,0.58053465,98083.0,98064.0,0.00844781]
["bitfinex","BTCUSD",1738775605349,0.58053465,98083.0,98061.0,0.00844781]
["bitfinex","BTCUSD",1738775605557,0.9155383,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775605907,0.81303465,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775606258,0.83205125,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775606462,0.84049925,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775607703,0.75799925,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775608156,0.81913925,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775608537,0.83955354,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775608903,0.90767101,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775609936,0.91843979,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775610088,0.82990803,98083.0,98065.0,0.00844781]
["bitfinex","BTCUSD",1738775610707,0.82990803,98083.0,98061.0,0.00844781]
["bitfinex","BTCUSD",1738775610915,0.82990803,98083.0,98062.0,0.00844781]
["bitfinex","BTCUSD",1738775611103,0.82990803,98083.0,98058.0,0.00844781]
["bitfinex","BTCUSD",1738775611541,0.82990803,98083.0,98059.0,0.00844781]
["bitfinex","BTCUSD",1738775611959,0.87890803,98083.0,98059.0,0.00844781]
["bitfinex","BTCUSD",1738775612209,0.87890803,98083.0,98053.0,0.09010421]
["bitfinex","BTCUSD",1738775612769,0.87890803,98083.0,98058.0,0.00844781]
["bitfinex","BTCUSD",1738775613897,0.87890803,98083.0,98053.0,0.09010421]
["bitfinex","BTCUSD",1738775614030,0.87890803,98083.0,98058.0,0.00844781]
["bitfinex","BTCUSD",1738775614654,0.87890803,98083.0,98053.0,0.0816564]
["bitfinex","BTCUSD",1738775614655,0.1719476,98083.0,98082.0,0.00867188]
["bitfinex","BTCUSD",1738775615233,0.1719476,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775615864,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775616076,0.21005948,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775616272,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775617917,0.17194982,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775621921,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775623274,0.152929,98085.0,98083.0,0.00844781]
["bitfinex","BTCUSD",1738775623478,0.15292,98090.0,98089.0,0.00844781]
["bitfinex","BTCUSD",1738775623877,0.152927,98086.0,98085.0,0.00844781]
["bitfinex","BTCUSD",1738775624303,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775624513,0.152931,98083.0,98082.0,0.00867188]
["bitfinex","BTCUSD",1738775624897,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775627132,0.152931,98083.0,98082.0,0.00867188]
["bitfinex","BTCUSD",1738775628994,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775629421,0.152931,98083.0,98082.0,0.00867188]
["bitfinex","BTCUSD",1738775630661,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775632004,0.152931,98083.0,98082.0,0.00867188]
["bitfinex","BTCUSD",1738775632200,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775632349,0.152931,98083.0,98082.0,0.00867188]
["bitfinex","BTCUSD",1738775632550,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775632962,0.152931,98083.0,98082.0,0.00867188]
["bitfinex","BTCUSD",1738775633801,0.152931,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775635472,0.228731,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775640850,0.39237465,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775643400,0.71747465,98083.0,98082.0,0.00022407]
["bitfinex","BTCUSD",1738775644756,0.86747465,98083.0,98082.0,7e-08]
["bitfinex","BTCUSD",1738775645024,0.441282,98076.0,98075.0,0.00018414]
["bitfinex","BTCUSD",1738775645163,0.59268565,98076.0,98075.0,0.00018414]
["bitfinex","BTCUSD",1738775646435,0.59423784,98076.0,98075.0,1.4e-07]
["bitfinex","BTCUSD",1738775646585,0.69674149,98076.0,98075.0,1.4e-07]
["bitfinex","BTCUSD",1738775649373,1.02184149,98076.0,98075.0,1.4e-07]
["bitfinex","BTCUSD",1738775649789,0.152976,98054.0,98043.0,0.0816564]
["bitfinex","BTCUSD",1738775650126,0.58057965,98054.0,98053.0,0.08179574]
["bitfinex","BTCUSD",1738775650331,0.58057965,98054.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775650332,0.364123,98050.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775650540,0.385801,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775650711,0.48830465,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775651102,0.42453842,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775651920,0.17203477,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775652537,0.17157831,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775652996,0.1818785,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775653204,0.16284473,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775658369,0.2403274,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775659833,0.16306923,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775660238,0.16306923,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775660642,0.15276904,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775668930,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775669141,0.1532255,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775675003,0.1532255,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775675211,0.21040304,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775676501,0.2294926,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775677196,0.17231506,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775677847,0.17231506,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775678061,0.01931406,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775678659,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775679938,0.0002245,98038.0,98037.0,0.1616753]
["bitfinex","BTCUSD",1738775680235,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775680442,0.0002245,98038.0,98037.0,0.1616753]
["bitfinex","BTCUSD",1738775681367,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775681726,0.1532255,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775682551,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775684635,0.1532255,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775685491,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775685693,0.01931073,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775686244,0.17231173,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775686468,0.01931073,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775687599,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775689374,0.1532255,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775693149,0.16372802,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775694176,0.1532255,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775695690,0.16375015,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775696095,0.16375015,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775698695,0.0002245,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775698949,0.1532255,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775699384,0.1532255,98038.0,98037.0,0.0086723]
["bitfinex","BTCUSD",1738775699542,0.1532255,98038.0,98037.0,0.00022449]
["bitfinex","BTCUSD",1738775699773,0.1532255,98038.0,98036.0,6.7e-07]
["bitfinex","BTCUSD",1738775699774,0.21114,98037.0,98036.0,6.7e-07]
["bitfinex","BTCUSD",1738775700014,0.21114,98037.0,98034.0,0.00022449]
["bitfinex","BTCUSD",1738775700015,0.214157,98028.0,98012.0,0.00844781]
["bitfinex","BTCUSD",1738775700217,0.44086065,98028.0,98012.0,0.00844781]
["bitfinex","BTCUSD",1738775700746,0.59086065,98028.0,98012.0,0.00844781]
["bitfinex","BTCUSD",1738775701066,0.6933643,98028.0,98003.0,0.00844781]
["bitfinex","BTCUSD",1738775701283,0.7022043,98028.0,98027.0,2.8e-07]
["bitfinex","BTCUSD",1738775702546,0.233245,98010.0,97999.0,0.00022449]
["bitfinex","BTCUSD",1738775702757,0.233245,98010.0,98009.0,0.00069064]
["bitfinex","BTCUSD",1738775703907,0.38504865,98010.0,98009.0,0.00069064]
["bitfinex","BTCUSD",1738775705055,0.53504865,98010.0,98009.0,0.00069064]
["bitfinex","BTCUSD",1738775705223,0.59618865,98010.0,98009.0,0.00069064]
["bitfinex","BTCUSD",1738775705429,0.60672261,98010.0,98009.0,0.00069064]
["bitfinex","BTCUSD",1738775706053,0.60672261,98010.0,98009.0,6.4e-07]
["bitfinex","BTCUSD",1738775706274,0.491201,98000.0,97999.0,4.9e-07]
["bitfinex","BTCUSD",1738775706475,0.230786,97984.0,97983.0,0.00022428]
["bitfinex","BTCUSD",1738775706675,0.33328965,97984.0,97983.0,0.00022428]
["bitfinex","BTCUSD",1738775707702,0.35228073,97984.0,97983.0,0.00022428]
["bitfinex","BTCUSD",1738775707873,0.5996248,97984.0,97983.0,0.00022428]
["bitfinex","BTCUSD",1738775708074,0.6489248,97984.0,97983.0,0.00022428]
["bitfinex","BTCUSD",1738775708459,0.15,97983.0,97976.0,2.8e-07]
["bitfinex","BTCUSD",1738775708727,0.382197,97977.0,97976.0,2.8e-07]
["bitfinex","BTCUSD",1738775708977,0.48470065,97977.0,97976.0,2.8e-07]
["bitfinex","BTCUSD",1738775709176,0.59508098,97977.0,97976.0,2.8e-07]
["bitfinex","BTCUSD",1738775709381,0.153131,97955.0,97952.0,0.01666667]
["bitfinex","BTCUSD",1738775709554,0.202531,97955.0,97952.0,0.01666667]
["bitfinex","BTCUSD",1738775709943,0.30503465,97955.0,97954.0,0.00024605]
["bitfinex","BTCUSD",1738775710150,0.45503465,97955.0,97954.0,0.00024605]
["bitfinex","BTCUSD",1738775710353,0.5575383,97955.0,97954.0,0.00024605]
["bitfinex","BTCUSD",1738775711137,0.45503465,97955.0,97954.0,0.00024605]
["bitfinex","BTCUSD",1738775711620,0.15,97954.0,97901.0,0.1299564]
["bitfinex","BTCUSD",1738775711823,0.153186,97920.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1738775711974,0.13988274,97940.0,97904.0,0.15]
["bitfinex","BTCUSD",1738775712185,0.10250365,97939.0,97907.0,0.153205]
["bitfinex","BTCUSD",1738775712500,0.13988274,97930.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1738775712661,0.153202,97910.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1738775712862,0.204257,97916.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1738775713142,0.204221,97933.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1738775713260,0.204225,97931.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1738775713455,0.16802524,97930.0,97902.0,0.01474289]
["bitfinex","BTCUSD",1738775713704,0.13988274,97920.0,97902.0,0.01474289]
["bitfinex","BTCUSD",1738775713860,0.10250365,97919.0,97902.0,0.01474289]
["bitfinex","BTCUSD",1738775714065,0.153212,97903.0,97902.0,0.01474289]
["bitfinex","BTCUSD",1738775715304,0.2061767,97902.0,97888.0,0.001]
["bitfinex","BTCUSD",1738775715516,0.2061767,97902.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775715517,0.153234,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775715690,0.25573765,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775715903,0.32217272,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775716253,0.27459757,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775716686,0.17209392,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775717292,0.1823989,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775717503,0.16353898,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775717908,0.26604263,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775718249,0.48350819,97889.0,97888.0,0.00108526]
["bitfinex","BTCUSD",1738775718376,0.40557419,97889.0,97839.0,0.0456]
["bitfinex","BTCUSD",1738775718579,0.153284,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775719258,0.25578765,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775719846,0.27454816,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775720067,0.35040768,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775720427,0.27454816,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775720856,0.01876051,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775722011,0.01876051,97857.0,97856.0,0.10307675]
["bitfinex","BTCUSD",1738775722622,0.15326,97873.0,97856.0,0.10307675]
["bitfinex","BTCUSD",1738775722786,0.15326,97873.0,97861.0,0.153277]
["bitfinex","BTCUSD",1738775722981,0.2859734,97887.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738775723226,0.2859734,97887.0,97865.0,0.204361]
["bitfinex","BTCUSD",1738775723227,0.153249,97880.0,97860.0,0.13988274]
["bitfinex","BTCUSD",1738775723446,0.0816564,97887.0,97860.0,0.10250365]
["bitfinex","BTCUSD",1738775723620,0.153258,97874.0,97863.0,0.153274]
["bitfinex","BTCUSD",1738775723819,0.0816564,97887.0,97860.0,0.10250365]
["bitfinex","BTCUSD",1738775724047,0.153257,97875.0,97863.0,0.153274]
["bitfinex","BTCUSD",1738775724421,0.01872553,97886.0,97863.0,0.153274]
["bitfinex","BTCUSD",1738775724422,0.01872553,97886.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1738775724781,0.01872553,97886.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738775725034,0.01872553,97886.0,97874.0,0.204342]
["bitfinex","BTCUSD",1738775725292,0.17196453,97886.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738775725501,0.01872553,97886.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738775725685,0.153235,97889.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738775725835,0.15324,97886.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738775726037,0.153241,97885.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738775726237,0.0816564,97893.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738775726646,0.153239,97887.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738775726863,0.204292,97899.0,97876.0,0.10250365]
["bitfinex","BTCUSD",1738775727058,0.15324,97886.0,97876.0,0.25575765]
["bitfinex","BTCUSD",1738775727310,0.15324,97886.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738775727756,0.01877496,97885.0,97878.0,0.15325]
["bitfinex","BTCUSD",1738775727957,0.01877496,97885.0,97881.0,0.153247]
["bitfinex","BTCUSD",1738775728140,0.01877496,97885.0,97877.0,0.204338]
["bitfinex","BTCUSD",1738775728429,0.01877496,97885.0,97881.0,0.153246]
["bitfinex","BTCUSD",1738775728652,0.01877496,97885.0,97879.0,0.204333]
["bitfinex","BTCUSD",1738775728929,0.01877496,97885.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775729142,0.01877496,97885.0,97881.0,0.153245]
["bitfinex","BTCUSD",1738775729558,0.01877496,97885.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775729748,0.01877496,97884.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738775730310,0.01877496,97884.0,97883.0,0.2567682]
["bitfinex","BTCUSD",1738775730516,0.01877496,97884.0,97883.0,0.25574665]
["bitfinex","BTCUSD",1738775730719,0.153236,97888.0,97880.0,0.153247]
["bitfinex","BTCUSD",1738775730916,0.03012578,97900.0,97881.0,0.25574965]
["bitfinex","BTCUSD",1738775731119,0.03012578,97900.0,97884.0,0.153242]
["bitfinex","BTCUSD",1738775731319,0.03012578,97900.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775731320,0.153253,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775731550,0.25575665,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775731751,0.153253,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775731960,0.17210479,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775732357,0.01885179,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775733285,0.153242,97884.0,97876.0,0.15336]
["bitfinex","BTCUSD",1738775733499,0.153242,97884.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775733895,0.204316,97888.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738775734211,0.03012578,97904.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738775734390,0.153242,97885.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738775734594,0.01888754,97887.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1738775734769,0.01888754,97887.0,97885.0,0.153239]
["bitfinex","BTCUSD",1738775734970,0.01888754,97887.0,97878.0,0.10352528]
["bitfinex","BTCUSD",1738775734971,0.01888754,97887.0,97883.0,0.204324]
["bitfinex","BTCUSD",1738775735160,0.01888754,97887.0,97884.0,0.153242]
["bitfinex","BTCUSD",1738775735363,0.204302,97894.0,97880.0,0.204331]
["bitfinex","BTCUSD",1738775735601,0.153241,97885.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775735804,0.204292,97899.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775736002,0.03025801,97901.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775736204,0.13276166,97901.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775736359,0.03025801,97901.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775736559,0.561808,97898.0,97880.0,0.21024826]
["bitfinex","BTCUSD",1738775736767,0.204292,97899.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738775736972,0.204292,97899.0,97876.0,0.204447]
["bitfinex","BTCUSD",1738775737174,0.04921834,97900.0,97876.0,0.204447]
["bitfinex","BTCUSD",1738775737175,0.04921834,97900.0,97880.0,0.21024826]
["bitfinex","BTCUSD",1738775737478,0.153236,97888.0,97881.0,0.153246]
["bitfinex","BTCUSD",1738775737909,0.04921834,97899.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775738123,0.153242,97885.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775738326,0.04921834,97899.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775738530,0.153247,97881.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775738726,0.153243,97884.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775738927,0.04921834,97899.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775739125,0.204317,97887.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775739326,0.04921834,97883.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775739528,0.153247,97881.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738775739727,0.153253,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775740582,0.20247134,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775742710,0.17221333,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775743135,0.25011333,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775745681,0.29611333,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775746121,0.45975698,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775746782,0.29611333,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775747586,0.30656206,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775748229,0.39851757,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775748743,0.56216122,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775749559,0.47020571,97877.0,97876.0,0.000107]
["bitfinex","BTCUSD",1738775750528,0.214424,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775750732,0.31692765,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775750948,0.39982765,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775751413,0.54982765,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775752808,0.386184,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775753009,0.40524589,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775753212,0.41558913,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775754979,0.26558913,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775755156,0.24652724,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775755590,0.16362724,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775756019,0.153283,97859.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775756327,0.204367,97863.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775756465,0.153284,97857.0,97856.0,0.0005731]
["bitfinex","BTCUSD",1738775756681,0.153284,97857.0,97819.0,0.0829]
["bitfinex","BTCUSD",1738775756682,0.23974365,97857.0,97819.0,0.0829]
["bitfinex","BTCUSD",1738775756883,0.21053766,97850.0,97804.0,0.0976359]
["bitfinex","BTCUSD",1738775757133,0.06114,97847.0,97805.0,0.13527891]
["bitfinex","BTCUSD",1738775757266,0.15,97845.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738775757464,0.15,97845.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738775757733,0.0816564,97844.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738775757886,0.27167766,97840.0,97804.0,0.0147359]
["bitfinex","BTCUSD",1738775758097,0.153356,97812.0,97805.0,0.13423503]
["bitfinex","BTCUSD",1738775758292,0.153356,97812.0,97805.0,0.25586965]
["bitfinex","BTCUSD",1738775758494,0.153356,97812.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738775758721,0.204419,97838.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738775758722,0.204419,97838.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738775758918,0.0816564,97831.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738775759117,0.0816564,97831.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738775759340,0.204471,97814.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775760324,0.153327,97830.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775760567,0.0816564,97831.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775760977,0.153353,97814.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775761180,0.204465,97816.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775761340,0.0816564,97831.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775761537,0.21053766,97830.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775761760,0.204444,97826.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775761963,0.153355,97813.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775762382,0.21053766,97830.0,97808.0,4.656e-05]
["bitfinex","BTCUSD",1738775762537,0.14284,97833.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775762740,0.153356,97812.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775763277,0.153357,97811.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775763476,0.357763,97830.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738775763654,0.153355,97812.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775764062,0.153356,97811.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775764322,0.204442,97827.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775764458,0.14118396,97826.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775764659,0.153363,97807.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775764887,0.204479,97810.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775765041,0.153361,97809.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775765242,0.204479,97810.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775765500,0.204473,97813.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775765714,0.204446,97825.0,97804.0,0.16314846]
["bitfinex","BTCUSD",1738775765914,0.153358,97810.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775766115,0.10250365,97826.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775766116,0.01899537,97825.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775766316,0.153359,97810.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775766464,0.01899537,97825.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775766681,0.204455,97821.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775766883,0.153361,97808.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775767082,0.153354,97813.0,97804.0,0.16314946]
["bitfinex","BTCUSD",1738775767286,0.153359,97810.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775767492,0.153364,97807.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775767684,0.153362,97808.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775767892,0.153364,97807.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775768301,0.153361,97809.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775768501,0.153362,97808.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775768725,0.153365,97806.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775768944,0.153366,97805.0,97804.0,0.00978246]
["bitfinex","BTCUSD",1738775769120,0.153366,97805.0,97804.0,0.00478246]
["bitfinex","BTCUSD",1738775769779,0.200366,97805.0,97804.0,0.00478246]
["bitfinex","BTCUSD",1738775769992,0.31352483,97805.0,97804.0,0.00478246]
["bitfinex","BTCUSD",1738775770415,0.33252978,97805.0,97804.0,0.00478246]
["bitfinex","BTCUSD",1738775771422,0.36295279,97805.0,97804.0,0.00478246]
["bitfinex","BTCUSD",1738775772053,0.176375,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738775772254,0.43771865,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738775772462,0.57895865,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738775772679,0.62838661,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738775773347,0.403388,97791.0,97790.0,0.0001069]
["bitfinex","BTCUSD",1738775773591,0.55459165,97791.0,97790.0,9e-07]
["bitfinex","BTCUSD",1738775774112,0.60401961,97791.0,97790.0,9e-07]
["bitfinex","BTCUSD",1738775774315,0.380408,97778.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775774521,0.50591165,97778.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775774718,2.10452442,97778.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775775918,0.173,97777.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775776124,0.153438,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775776330,0.25594165,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775777145,0.2749466,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775777703,0.28519021,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775777960,0.01900495,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775778392,0.01900495,97765.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775778682,0.01900495,97765.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738775779358,0.01900495,97765.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775779561,0.153438,97760.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775779783,0.153435,97762.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775779989,0.204563,97770.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775780141,0.204568,97767.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775780344,0.204563,97770.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775780556,0.01058639,97773.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775780809,0.204552,97775.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775781046,0.21085228,97770.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775781232,0.153438,97760.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775786635,0.21501615,97761.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775786873,0.153438,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775787309,0.25594165,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775787472,0.42420203,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775787651,0.43218503,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775787859,0.58218503,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775788464,0.60518503,97759.0,97758.0,0.0001068]
["bitfinex","BTCUSD",1738775788894,0.60518503,97759.0,97758.0,8e-07]
["bitfinex","BTCUSD",1738775789443,0.380965,97742.0,97741.0,0.0079829]
["bitfinex","BTCUSD",1738775789645,0.52156515,97742.0,97741.0,0.0079829]
["bitfinex","BTCUSD",1738775792089,0.53184186,97742.0,97741.0,0.0079829]
["bitfinex","BTCUSD",1738775793322,0.5507947,97742.0,97741.0,0.0079829]
["bitfinex","BTCUSD",1738775795237,0.5596347,97742.0,97741.0,0.0079829]
["bitfinex","BTCUSD",1738775795723,0.6093347,97742.0,97741.0,0.0079829]
["bitfinex","BTCUSD",1738775798374,0.6323347,97742.0,97741.0,0.0079829]
["bitfinex","BTCUSD",1738775798576,0.6093347,97742.0,97741.0,0.0080898]
["bitfinex","BTCUSD",1738775798917,0.6323347,97742.0,97741.0,0.0080898]
["bitfinex","BTCUSD",1738775799240,0.6323347,97742.0,97741.0,8e-07]
["bitfinex","BTCUSD",1738775799432,0.7034747,97742.0,97741.0,8e-07]
["bitfinex","BTCUSD",1738775799652,0.153518,97708.0,97707.0,0.0147358]
["bitfinex","BTCUSD",1738775799880,0.1769498,97708.0,97707.0,0.0147358]
["bitfinex","BTCUSD",1738775800083,0.42945345,97708.0,97707.0,0.0147358]
["bitfinex","BTCUSD",1738775800513,0.44840629,97708.0,97707.0,0.0147358]
["bitfinex","BTCUSD",1738775800754,0.55010629,97708.0,97707.0,0.00371278]
["bitfinex","BTCUSD",1738775800968,0.62124629,97708.0,97707.0,7.8e-07]
["bitfinex","BTCUSD",1738775801279,2.13124629,97708.0,97707.0,7.8e-07]
["bitfinex","BTCUSD",1738775801556,2.13124629,97708.0,97684.0,0.0001069]
["bitfinex","BTCUSD",1738775801557,0.303554,97685.0,97684.0,0.0001069]
["bitfinex","BTCUSD",1738775801696,0.44525305,97685.0,97684.0,0.0001069]
["bitfinex","BTCUSD",1738775802107,0.49460016,97685.0,97684.0,0.0001069]
["bitfinex","BTCUSD",1738775802321,0.56990016,97685.0,97684.0,0.0001069]
["bitfinex","BTCUSD",1738775802991,0.59290016,97685.0,97684.0,0.0001069]
["bitfinex","BTCUSD",1738775803431,0.0764,97683.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775803624,0.153583,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775803826,1.803583,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775804546,1.90608665,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775804747,1.95543376,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775805259,0.45543376,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775805458,0.54193104,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775806142,0.45543376,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775806905,0.4661328,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775807125,0.36362915,97667.0,97652.0,0.0089084]
["bitfinex","BTCUSD",1738775808199,0.3125498,97667.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775808414,0.153635,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775808997,0.20484,97637.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775809175,0.15,97653.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775809525,0.153632,97636.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775809961,0.153635,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775810138,0.3783826,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775810367,0.40613865,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775810924,0.42913865,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775811363,0.45548576,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775811770,0.30548576,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775813847,0.20298211,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775814003,0.17258784,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775814764,0.01895284,97634.0,97633.0,0.01666667]
["bitfinex","BTCUSD",1738775815172,0.10990437,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738775816089,0.01895284,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738775816338,0.153585,97666.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738775817073,0.09095153,97674.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738775817278,0.09095153,97674.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738775817498,0.09095153,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738775819022,0.09095153,97674.0,97673.0,0.25607665]
["bitfinex","BTCUSD",1738775819998,0.204703,97703.0,97673.0,0.10250365]
["bitfinex","BTCUSD",1738775820200,0.0816564,97705.0,97680.0,0.21085228]
["bitfinex","BTCUSD",1738775820401,0.358223,97704.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738775820628,0.204674,97716.0,97690.0,0.21085228]
["bitfinex","BTCUSD",1738775820895,0.09095153,97719.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738775820896,0.153541,97694.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738775821122,0.1320662,97715.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738775821338,0.153539,97695.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738775821558,0.1320662,97715.0,97674.0,0.251661]
["bitfinex","BTCUSD",1738775821769,0.1320662,97715.0,97660.0,0.21085228]
["bitfinex","BTCUSD",1738775821975,0.02336684,97714.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738775822191,0.10250365,97713.0,97682.0,0.153559]
["bitfinex","BTCUSD",1738775822454,0.153553,97686.0,97676.0,0.204758]
["bitfinex","BTCUSD",1738775822694,0.204683,97712.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1738775822695,0.153547,97690.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1738775822904,0.204683,97712.0,97680.0,0.153561]
["bitfinex","BTCUSD",1738775823103,0.153551,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1738775823281,0.204729,97690.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1738775823543,0.21828046,97711.0,97680.0,0.21085228]
["bitfinex","BTCUSD",1738775823705,0.21828046,97711.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738775824050,0.21828046,97711.0,97680.0,0.21085228]
["bitfinex","BTCUSD",1738775824228,0.02182805,97710.0,97680.0,0.21085228]
["bitfinex","BTCUSD",1738775824381,0.02182805,97710.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738775824382,0.204689,97709.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738775824763,0.01892884,97710.0,97681.0,0.10352725]
["bitfinex","BTCUSD",1738775825063,0.01892884,97710.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738775825240,0.01892884,97710.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738775825438,0.153519,97708.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738775825640,0.204644,97731.0,97708.0,0.153517]
["bitfinex","BTCUSD",1738775825641,0.153505,97717.0,97708.0,0.153517]
["bitfinex","BTCUSD",1738775825890,0.01068131,97730.0,97708.0,0.153517]
["bitfinex","BTCUSD",1738775826095,0.153503,97718.0,97709.0,0.153515]
["bitfinex","BTCUSD",1738775826298,0.204652,97727.0,97708.0,0.21085228]
["bitfinex","BTCUSD",1738775826490,0.204662,97722.0,97701.0,0.204706]
["bitfinex","BTCUSD",1738775826615,0.153504,97717.0,97709.0,0.153516]
["bitfinex","BTCUSD",1738775826813,0.09095153,97745.0,97709.0,0.10250365]
["bitfinex","BTCUSD",1738775827084,0.153476,97735.0,97726.0,0.153489]
["bitfinex","BTCUSD",1738775827321,0.153479,97734.0,97726.0,0.153489]
["bitfinex","BTCUSD",1738775827719,0.153479,97734.0,97720.0,0.21085228]
["bitfinex","BTCUSD",1738775827720,0.10128677,97745.0,97720.0,0.21085228]
["bitfinex","BTCUSD",1738775827924,0.153462,97744.0,97718.0,0.204669]
["bitfinex","BTCUSD",1738775828127,0.153462,97744.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738775828337,0.02549733,97743.0,97719.0,0.10250365]
["bitfinex","BTCUSD",1738775828577,0.02549733,97743.0,97698.0,0.01]
["bitfinex","BTCUSD",1738775828578,0.10250365,97742.0,97687.0,0.227735]
["bitfinex","BTCUSD",1738775828766,0.10250365,97741.0,97690.0,0.21085228]
["bitfinex","BTCUSD",1738775828978,0.204643,97731.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738775829188,0.204647,97729.0,97705.0,0.0816564]
["bitfinex","BTCUSD",1738775829403,0.204647,97729.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738775829601,0.204647,97729.0,97700.0,0.31335593]
["bitfinex","BTCUSD",1738775829850,0.204626,97739.0,97709.0,0.10250365]
["bitfinex","BTCUSD",1738775830064,0.153511,97713.0,97701.0,0.10250365]
["bitfinex","BTCUSD",1738775830273,1.5,97737.0,97694.0,0.0816564]
["bitfinex","BTCUSD",1738775830484,1.5,97737.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738775830485,0.10250365,97736.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738775830686,0.153522,97706.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738775830893,0.204639,97733.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738775831041,0.204643,97731.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738775831250,0.10250365,97730.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738775831450,0.153519,97708.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1738775831646,0.10250365,97730.0,97690.0,1.2321254]
["bitfinex","BTCUSD",1738775831849,0.153534,97698.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738775832150,1.5,97728.0,97682.0,1.02127312]
["bitfinex","BTCUSD",1738775832368,0.153546,97691.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738775832672,0.153541,97694.0,97686.0,0.153553]
["bitfinex","BTCUSD",1738775832897,0.153538,97696.0,97688.0,0.153548]
["bitfinex","BTCUSD",1738775833032,0.20308582,97727.0,97683.0,0.153556]
["bitfinex","BTCUSD",1738775833235,0.153549,97689.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738775833437,0.0461,97725.0,97673.0,0.0816564]
["bitfinex","BTCUSD",1738775833643,0.153555,97685.0,97671.0,0.204768]
["bitfinex","BTCUSD",1738775833850,0.153551,97688.0,97673.0,0.204763]
["bitfinex","BTCUSD",1738775834065,0.15,97721.0,97678.0,0.21085228]
["bitfinex","BTCUSD",1738775834276,0.153544,97692.0,97679.0,0.10352724]
["bitfinex","BTCUSD",1738775834477,0.153544,97692.0,97682.0,0.204746]
["bitfinex","BTCUSD",1738775834682,0.204696,97706.0,97683.0,0.204743]
["bitfinex","BTCUSD",1738775834953,0.15354,97695.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738775835128,0.204696,97706.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1738775835327,0.153541,97694.0,97685.0,0.204739]
["bitfinex","BTCUSD",1738775835553,0.153551,97688.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738775835726,0.153548,97690.0,97682.0,0.153559]
["bitfinex","BTCUSD",1738775835929,0.204697,97705.0,97675.0,0.20476]
["bitfinex","BTCUSD",1738775836142,0.10250365,97704.0,97677.0,0.153566]
["bitfinex","BTCUSD",1738775836347,0.153556,97684.0,97677.0,0.153566]
["bitfinex","BTCUSD",1738775836571,0.15355,97688.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738775836775,0.153545,97691.0,97679.0,0.204752]
["bitfinex","BTCUSD",1738775836985,0.0102769,97716.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738775837134,0.0102769,97716.0,97690.0,0.21085228]
["bitfinex","BTCUSD",1738775837345,0.153527,97703.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738775837566,0.02008605,97724.0,97691.0,0.30722865]
["bitfinex","BTCUSD",1738775837763,0.00022471,97706.0,97700.0,0.21085228]
["bitfinex","BTCUSD",1738775837969,0.00022471,97706.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738775838230,0.00022471,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738775838344,0.00022471,97706.0,97705.0,1.27832303]
["bitfinex","BTCUSD",1738775838550,0.00022471,97706.0,97705.0,1.30029977]
["bitfinex","BTCUSD",1738775839943,0.00022471,97706.0,97705.0,1.27729977]
["bitfinex","BTCUSD",1738775840163,0.00022471,97706.0,97705.0,1.30029977]
["bitfinex","BTCUSD",1738775841756,0.00022471,97706.0,97705.0,1.45029977]
["bitfinex","BTCUSD",1738775843118,0.00022471,97706.0,97705.0,1.42729977]
["bitfinex","BTCUSD",1738775843826,0.00022471,97706.0,97705.0,1.45029977]
["bitfinex","BTCUSD",1738775844301,0.00022471,97706.0,97705.0,1.46029977]
["bitfinex","BTCUSD",1738775845209,0.00022471,97706.0,97705.0,1.45029977]
["bitfinex","BTCUSD",1738775845913,0.00022471,97706.0,97705.0,1.42729977]
["bitfinex","BTCUSD",1738775846138,0.00022471,97706.0,97705.0,1.41729977]
["bitfinex","BTCUSD",1738775846386,0.00022471,97706.0,97705.0,1.44029977]
["bitfinex","BTCUSD",1738775846845,0.00022471,97706.0,97705.0,1.41729977]
["bitfinex","BTCUSD",1738775847314,0.00022471,97706.0,97705.0,0.24602665]
["bitfinex","BTCUSD",1738775847553,0.00022471,97706.0,97696.0,0.01046596]
["bitfinex","BTCUSD",1738775847799,0.00022471,97706.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738775848261,0.00022471,97706.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738775848485,0.00022471,97706.0,97700.0,0.153529]
["bitfinex","BTCUSD",1738775848728,0.00022471,97706.0,97700.0,0.10250365]
["bitfinex","BTCUSD",1738775849217,0.00022471,97706.0,97704.0,0.153523]
["bitfinex","BTCUSD",1738775849620,0.00022471,97706.0,97700.0,0.10250365]
["bitfinex","BTCUSD",1738775850078,0.00022471,97706.0,97617.0,0.05163275]
["bitfinex","BTCUSD",1738775850079,0.153542,97693.0,97680.0,0.21085228]
["bitfinex","BTCUSD",1738775850285,0.00022471,97706.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1738775850499,0.153543,97693.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738775850693,0.153538,97696.0,97685.0,0.10250365]
["bitfinex","BTCUSD",1738775851565,0.153538,97696.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738775852150,0.00022471,97706.0,97685.0,0.10250365]
["bitfinex","BTCUSD",1738775852351,0.15374571,97706.0,97690.0,0.21085228]
["bitfinex","BTCUSD",1738775852589,0.153523,97705.0,97696.0,0.153535]
["bitfinex","BTCUSD",1738775853288,0.00022471,97706.0,97696.0,0.153535]
["bitfinex","BTCUSD",1738775853427,0.153525,97704.0,97696.0,0.153535]
["bitfinex","BTCUSD",1738775853865,0.00022471,97706.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738775854114,0.204697,97705.0,97680.0,0.21085228]
["bitfinex","BTCUSD",1738775854291,0.02071598,97706.0,97670.0,0.21085228]
["bitfinex","BTCUSD",1738775854492,0.0817,97704.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1738775854702,0.153545,97691.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738775854898,0.01907689,97703.0,97680.0,0.21085228]
["bitfinex","BTCUSD",1738775855100,0.204704,97702.0,97680.0,0.31335593]
["bitfinex","BTCUSD",1738775855272,0.153548,97689.0,97683.0,0.153556]
["bitfinex","BTCUSD",1738775855481,0.153546,97691.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738775855679,0.153546,97691.0,97681.0,0.204748]
["bitfinex","BTCUSD",1738775855877,0.153546,97690.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738775856103,0.153544,97692.0,97681.0,0.153561]
["bitfinex","BTCUSD",1738775856276,0.204713,97698.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738775856483,0.153546,97691.0,97684.0,0.153556]
["bitfinex","BTCUSD",1738775856880,0.153543,97693.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738775857082,0.153545,97691.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738775857919,0.153545,97691.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738775858286,0.17261367,97692.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738775858481,0.153551,97688.0,97680.0,0.25606465]
["bitfinex","BTCUSD",1738775858891,0.153551,97688.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738775859128,0.03773407,97687.0,97667.0,1.02127312]
["bitfinex","BTCUSD",1738775859301,0.01906867,97690.0,97668.0,0.10250365]
["bitfinex","BTCUSD",1738775859502,0.153566,97678.0,97671.0,0.204767]
["bitfinex","BTCUSD",1738775859709,0.01906867,97687.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775859919,0.153581,97669.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775860350,0.153576,97672.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775860710,0.01906867,97687.0,97666.0,0.10261065]
["bitfinex","BTCUSD",1738775860913,0.01906867,97687.0,97670.0,0.21085228]
["bitfinex","BTCUSD",1738775861042,0.204739,97686.0,97675.0,0.153568]
["bitfinex","BTCUSD",1738775861242,0.15356,97682.0,97673.0,0.153572]
["bitfinex","BTCUSD",1738775861450,0.15356,97682.0,97672.0,0.204766]
["bitfinex","BTCUSD",1738775861451,0.204758,97676.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775861646,0.0495714,97686.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775861647,0.204741,97684.0,97666.0,0.10261065]
["bitfinex","BTCUSD",1738775861864,0.0495714,97686.0,97672.0,0.204766]
["bitfinex","BTCUSD",1738775862080,0.204741,97684.0,97674.0,0.15357]
["bitfinex","BTCUSD",1738775862257,0.204741,97684.0,97672.0,0.204766]
["bitfinex","BTCUSD",1738775862456,0.153561,97681.0,97674.0,0.153571]
["bitfinex","BTCUSD",1738775863058,0.01906867,97683.0,97670.0,0.41562228]
["bitfinex","BTCUSD",1738775863256,0.01906867,97683.0,97670.0,0.21085228]
["bitfinex","BTCUSD",1738775863506,0.153563,97680.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738775863702,0.153563,97680.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738775864203,0.153559,97683.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738775864589,0.153565,97679.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738775864744,0.153565,97679.0,97672.0,0.153573]
["bitfinex","BTCUSD",1738775864943,0.153577,97671.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775865363,0.204764,97674.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775865588,0.153571,97675.0,97667.0,0.153583]
["bitfinex","BTCUSD",1738775865996,0.153572,97674.0,97667.0,0.153583]
["bitfinex","BTCUSD",1738775866156,0.153573,97673.0,97666.0,0.153691]
["bitfinex","BTCUSD",1738775866675,0.153576,97672.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775866870,0.153574,97673.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775867321,0.204756,97677.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775867567,0.153583,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775868298,0.35163305,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775868530,0.43272075,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775869258,0.41367435,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775869476,0.33258665,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775869732,0.230083,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775870182,0.12886538,97706.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775870451,0.153582,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775874807,0.153583,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775877373,0.280153,97679.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738775877495,0.204753,97679.0,97669.0,0.14080111]
["bitfinex","BTCUSD",1738775877701,0.20474,97685.0,97669.0,0.14080111]
["bitfinex","BTCUSD",1738775877903,0.20474,97685.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775877904,0.252619,97695.0,97675.0,0.14080111]
["bitfinex","BTCUSD",1738775878152,0.0581409,97695.0,97675.0,0.14080111]
["bitfinex","BTCUSD",1738775878385,0.0581409,97695.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738775878386,0.204719,97695.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738775878547,0.09110239,97699.0,97675.0,0.24330476]
["bitfinex","BTCUSD",1738775878744,0.204712,97698.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738775878943,0.0806,97699.0,97677.0,0.204756]
["bitfinex","BTCUSD",1738775879290,0.204708,97700.0,97678.0,0.10352729]
["bitfinex","BTCUSD",1738775879479,0.0802,97707.0,97680.0,0.14080111]
["bitfinex","BTCUSD",1738775879695,0.153538,97696.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738775880008,0.153531,97701.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738775880143,0.00022471,97706.0,97686.0,0.14080111]
["bitfinex","BTCUSD",1738775880346,0.00022471,97706.0,97687.0,0.10352721]
["bitfinex","BTCUSD",1738775880619,0.00022471,97706.0,97688.0,0.204733]
["bitfinex","BTCUSD",1738775880842,0.00022471,97706.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1738775881011,0.0827,97704.0,97661.0,0.0498]
["bitfinex","BTCUSD",1738775881212,0.153559,97682.0,97673.0,0.153572]
["bitfinex","BTCUSD",1738775881417,0.36846384,97703.0,97670.0,0.34557111]
["bitfinex","BTCUSD",1738775881593,0.36846384,97703.0,97670.0,0.29437811]
["bitfinex","BTCUSD",1738775881594,0.153565,97678.0,97670.0,0.29437811]
["bitfinex","BTCUSD",1738775882000,0.153565,97678.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738775882210,0.0456,97695.0,97667.0,0.10250365]
["bitfinex","BTCUSD",1738775882383,0.204743,97684.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775882788,0.153575,97672.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775882988,0.153582,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775884301,0.0563126,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775884557,0.153582,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775884763,0.02006775,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775884922,0.153582,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775887303,0.0484,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775887627,0.22640365,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775887782,0.30639056,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775889803,0.45997356,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775890963,0.277483,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775891170,0.229083,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775891378,0.153583,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775891795,0.204756,97677.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775892000,0.153583,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775893379,0.09335655,97678.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775893380,0.01060451,97691.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775893602,0.0777,97696.0,97678.0,0.153564]
["bitfinex","BTCUSD",1738775893813,0.153543,97693.0,97670.0,0.2112768]
["bitfinex","BTCUSD",1738775894015,0.09095153,97703.0,97680.0,0.2112768]
["bitfinex","BTCUSD",1738775894219,0.09095153,97703.0,97682.0,0.153559]
["bitfinex","BTCUSD",1738775894425,0.204708,97700.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1738775894690,0.10250365,97699.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775894915,0.204751,97680.0,97656.0,0.204799]
["bitfinex","BTCUSD",1738775895151,0.153565,97678.0,97667.0,0.153583]
["bitfinex","BTCUSD",1738775895350,0.153568,97676.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775895792,0.153566,97678.0,97669.0,0.153578]
["bitfinex","BTCUSD",1738775896060,0.153569,97676.0,97666.0,0.10261065]
["bitfinex","BTCUSD",1738775896260,0.153578,97671.0,97666.0,0.10261065]
["bitfinex","BTCUSD",1738775896473,0.10250365,97699.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775896667,0.20477,97671.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775896995,0.153582,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775897211,0.204747,97682.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775897443,0.13280322,97698.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775897444,0.153581,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775900011,0.204767,97672.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775900198,0.266128,97696.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775900403,0.153575,97673.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775900795,0.153575,97673.0,97666.0,0.15369]
["bitfinex","BTCUSD",1738775901047,0.0773,97689.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775901241,0.153567,97678.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775901441,0.0773,97689.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775901617,0.204737,97686.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775901824,0.153567,97677.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775902022,0.153569,97676.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775902244,0.153569,97676.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775902819,0.153569,97676.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775903025,0.153569,97676.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738775903289,0.153569,97676.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738775903518,0.153569,97676.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775903519,0.153583,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775903734,0.01041405,97680.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775903943,0.153573,97674.0,97666.0,0.153691]
["bitfinex","BTCUSD",1738775904081,0.0773,97689.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775904294,0.153578,97670.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775904505,0.087768,97689.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775904997,0.010468,97689.0,97670.0,0.153576]
["bitfinex","BTCUSD",1738775905209,0.0815,97697.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775905443,0.204733,97688.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775905940,0.15357,97675.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738775906145,0.358324,97677.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775906298,0.15357,97676.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775906820,0.15357,97676.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738775906821,0.153569,97676.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738775906983,0.153571,97675.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775907590,0.15357,97675.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738775907794,0.15357,97675.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738775907998,0.20475,97680.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775908191,0.153574,97673.0,97666.0,0.15369]
["bitfinex","BTCUSD",1738775908553,0.153583,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775908806,0.204774,97669.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775909001,0.153581,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775909201,0.0816564,97692.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775909484,0.153576,97672.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775909840,0.153564,97680.0,97667.0,0.204777]
["bitfinex","BTCUSD",1738775910042,0.153561,97681.0,97674.0,0.153571]
["bitfinex","BTCUSD",1738775910245,0.2863834,97692.0,97667.0,0.204777]
["bitfinex","BTCUSD",1738775910246,0.0816564,97692.0,97667.0,0.204777]
["bitfinex","BTCUSD",1738775910465,0.0816564,97692.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775910466,0.204729,97690.0,97668.0,0.204775]
["bitfinex","BTCUSD",1738775910670,0.2863604,97702.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775910869,0.153552,97687.0,97679.0,0.153563]
["bitfinex","BTCUSD",1738775911145,0.153561,97681.0,97672.0,0.204765]
["bitfinex","BTCUSD",1738775911343,0.153561,97681.0,97674.0,0.153571]
["bitfinex","BTCUSD",1738775911703,0.204735,97688.0,97670.0,0.14078794]
["bitfinex","BTCUSD",1738775911897,0.204718,97695.0,97670.0,0.24329159]
["bitfinex","BTCUSD",1738775912120,0.153559,97683.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738775912324,0.204718,97695.0,97672.0,0.204766]
["bitfinex","BTCUSD",1738775912505,0.153562,97681.0,97674.0,0.15357]
["bitfinex","BTCUSD",1738775912686,0.02967253,97694.0,97670.0,0.24329159]
["bitfinex","BTCUSD",1738775912687,0.01997134,97687.0,97670.0,0.24329159]
["bitfinex","BTCUSD",1738775912886,0.153557,97684.0,97671.0,0.10352737]
["bitfinex","BTCUSD",1738775913092,0.01997134,97687.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1738775913303,0.204737,97686.0,97669.0,0.02023533]
["bitfinex","BTCUSD",1738775913590,0.02247083,97686.0,97669.0,0.02023533]
["bitfinex","BTCUSD",1738775914002,0.01997134,97687.0,97669.0,0.02023533]
["bitfinex","BTCUSD",1738775914214,0.01997134,97687.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775914394,0.15358,97669.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775914634,0.153577,97671.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775915261,0.204764,97674.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775915431,0.153569,97676.0,97668.0,0.153581]
["bitfinex","BTCUSD",1738775915844,0.153571,97675.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775916045,0.204741,97685.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775916246,0.153573,97673.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775916542,0.204741,97685.0,97666.0,0.153691]
["bitfinex","BTCUSD",1738775916543,0.153572,97674.0,97666.0,0.153691]
["bitfinex","BTCUSD",1738775917642,0.21522235,97685.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775917851,0.153572,97674.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775918007,0.21522235,97685.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775918209,0.21522235,97685.0,97667.0,0.153583]
["bitfinex","BTCUSD",1738775918484,0.153568,97677.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738775918746,0.204746,97682.0,97667.0,0.14078794]
["bitfinex","BTCUSD",1738775918956,0.153564,97679.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738775919131,0.153564,97679.0,97671.0,0.153575]
["bitfinex","BTCUSD",1738775919719,0.204727,97691.0,97668.0,0.204773]
["bitfinex","BTCUSD",1738775919720,0.21502763,97691.0,97668.0,0.204773]
["bitfinex","BTCUSD",1738775919879,0.01030063,97691.0,97668.0,0.204773]
["bitfinex","BTCUSD",1738775920082,0.153567,97678.0,97668.0,0.204773]
["bitfinex","BTCUSD",1738775920302,0.153567,97678.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738775920501,0.153567,97678.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775920502,0.204757,97677.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775920729,0.09205068,97697.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775921069,0.153582,97668.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775921277,0.153583,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775922397,0.2697187,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775922736,0.37222235,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775922939,0.41802235,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775923163,0.56802235,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775923976,0.57817773,97667.0,97666.0,0.000107]
["bitfinex","BTCUSD",1738775925904,0.23542,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775926363,0.28312,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775926971,0.23542,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775929394,0.2460461,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775929719,0.34854975,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775932329,0.36762598,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775932499,0.44535298,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775933161,0.50676298,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775933367,0.46625444,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775933563,0.26512233,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775933838,0.18332233,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775935035,0.26674975,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775937178,0.28580681,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775937382,0.36563952,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775938040,0.28580681,97643.0,97642.0,0.000107]
["bitfinex","BTCUSD",1738775938378,0.153671,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775939402,0.25617465,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775939601,0.3911927,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775939801,0.47128997,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775941692,0.3911927,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775941904,0.24078905,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775942107,0.3432927,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775942872,0.18292542,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775944379,0.16388905,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775945016,0.18439751,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775945184,0.16388905,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775945424,0.31794767,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775945632,0.60885767,97611.0,97610.0,0.014629]
["bitfinex","BTCUSD",1738775945805,0.60885767,97611.0,97606.0,0.00027968]
["bitfinex","BTCUSD",1738775945806,0.215087,97607.0,97606.0,0.00027968]
["bitfinex","BTCUSD",1738775946006,0.31759065,97607.0,97606.0,0.00027968]
["bitfinex","BTCUSD",1738775946351,0.31759065,97607.0,97606.0,1e-08]
["bitfinex","BTCUSD",1738775946561,0.5478943,97607.0,97606.0,1e-08]
["bitfinex","BTCUSD",1738775946777,0.6978943,97607.0,97606.0,1e-08]
["bitfinex","BTCUSD",1738775947091,0.236515,97583.0,97570.0,0.0001068]
["bitfinex","BTCUSD",1738775947292,0.33901865,97583.0,97570.0,0.0001068]
["bitfinex","BTCUSD",1738775947410,0.153715,97583.0,97570.0,0.0001068]
["bitfinex","BTCUSD",1738775949889,0.153715,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775950370,0.25621865,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775950609,0.45379321,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775950813,0.39238321,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775951593,0.25621865,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775952206,0.153715,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775952614,0.25621865,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775954137,0.153715,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775954485,0.153706,97589.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775954762,0.20493,97594.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775954998,0.153694,97597.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775955147,0.153691,97598.0,97590.0,0.153702]
["bitfinex","BTCUSD",1738775955406,0.204901,97608.0,97588.0,0.14078794]
["bitfinex","BTCUSD",1738775955555,0.09224714,97609.0,97586.0,0.0795]
["bitfinex","BTCUSD",1738775955756,0.153697,97595.0,97586.0,0.0795]
["bitfinex","BTCUSD",1738775955960,0.1537,97593.0,97586.0,0.0795]
["bitfinex","BTCUSD",1738775956160,0.153708,97587.0,97586.0,0.0795]
["bitfinex","BTCUSD",1738775956344,0.0816564,97617.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775956345,0.153715,97583.0,97582.0,0.000107]
["bitfinex","BTCUSD",1738775957644,0.153739,97568.0,97565.0,0.0125238]
["bitfinex","BTCUSD",1738775957843,0.204936,97591.0,97565.0,0.0125238]
["bitfinex","BTCUSD",1738775958062,0.153739,97568.0,97565.0,0.0125238]
["bitfinex","BTCUSD",1738775958579,0.204958,97581.0,97565.0,0.0125238]
["bitfinex","BTCUSD",1738775958701,0.15374,97567.0,97565.0,0.0125238]
["bitfinex","BTCUSD",1738775959106,0.153742,97566.0,97565.0,0.0125238]
["bitfinex","BTCUSD",1738775962182,0.153742,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775962795,0.153732,97572.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775963049,0.153735,97571.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775963294,0.15374,97568.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775963549,0.153742,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775965395,0.42786473,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775966110,0.37661863,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775966759,0.26670863,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775966959,0.16420498,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775967374,0.34960863,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775967779,0.41101863,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775967967,0.39159765,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775968426,0.34960863,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775968836,0.26670863,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775968961,0.16420498,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775969609,0.18332468,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775970058,0.1728617,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775970838,0.153742,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775975671,0.30853495,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775976258,0.43543495,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775976968,0.38314565,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775977751,0.44455565,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775979491,0.61503199,97566.0,97565.0,0.0126307]
["bitfinex","BTCUSD",1738775980755,0.61503199,97566.0,97565.0,7e-07]
["bitfinex","BTCUSD",1738775981342,0.215172,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775981541,0.43469315,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775981907,0.58469315,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775982697,0.54267565,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775984280,0.56176091,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775984687,0.5723085,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775985683,0.5108985,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775986022,0.5197385,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775986187,0.60315689,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775986388,0.50065324,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738775986862,0.50065324,97553.0,97552.0,0.0033215]
["bitfinex","BTCUSD",1738775987671,0.56206324,97553.0,97552.0,0.0033215]
["bitfinex","BTCUSD",1738775988049,0.58115308,97553.0,97552.0,0.0033215]
["bitfinex","BTCUSD",1738775989318,0.58115308,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738775989514,0.68365673,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738775989718,0.66456689,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738775990158,0.50065324,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738775991692,0.49181324,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738775993695,0.26681324,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738775999617,0.16430959,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738775999786,0.153762,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776000440,0.25626565,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776000590,0.32391919,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776001054,0.37011919,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776001775,1.87011919,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776002031,1.67015719,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776002218,0.00022471,97562.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776002776,0.204999,97561.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776002978,0.153762,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776004633,0.25626565,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776005070,0.35212085,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776005624,0.25626565,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1738776011626,0.16391365,97553.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738776011792,0.153768,97549.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738776011994,0.25627165,97549.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738776012690,0.31768165,97549.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738776012968,0.30914575,97549.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738776013182,0.45914575,97549.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738776014143,0.54034575,97549.0,97548.0,0.0079829]
["bitfinex","BTCUSD",1738776015172,0.61175575,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738776015380,0.62475575,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738776015576,2.13475575,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738776016015,0.63475575,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738776016149,0.61175575,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738776016359,0.54888165,97549.0,97548.0,9e-07]
["bitfinex","BTCUSD",1738776017567,0.42879,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738776017719,0.53129365,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738776018955,0.55040711,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738776021550,0.56263419,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738776021796,0.67549461,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738776022761,0.153824,97514.0,97513.0,0.014629]
["bitfinex","BTCUSD",1738776023037,0.39893765,97514.0,97513.0,0.014629]
["bitfinex","BTCUSD",1738776023192,0.44713765,97514.0,97513.0,0.014629]
["bitfinex","BTCUSD",1738776023398,0.64185142,97514.0,97513.0,1e-06]
["bitfinex","BTCUSD",1738776023577,0.153865,97488.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738776023778,0.153869,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738776024103,0.25637265,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738776024484,0.27548611,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738776026400,0.28596255,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738776026721,0.13209355,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738776026936,0.01911346,97485.0,97484.0,0.2292779]
["bitfinex","BTCUSD",1738776027141,0.01911346,97485.0,97484.0,0.2751779]
["bitfinex","BTCUSD",1738776027345,0.01911346,97514.0,97484.0,0.1213069]
["bitfinex","BTCUSD",1738776027575,0.01218692,97508.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738776027775,0.01218692,97508.0,97498.0,0.14078794]
["bitfinex","BTCUSD",1738776028157,0.01218692,97508.0,97498.0,0.29463494]
["bitfinex","BTCUSD",1738776028295,0.01218692,97508.0,97496.0,0.205134]
["bitfinex","BTCUSD",1738776028676,0.01218692,97508.0,97505.0,0.153836]
["bitfinex","BTCUSD",1738776028852,0.01218692,97508.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738776029057,0.0876,97544.0,97507.0,0.0453]
["bitfinex","BTCUSD",1738776029194,0.2354444,97537.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738776029391,0.01009992,97527.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738776029601,0.01009992,97527.0,97507.0,0.0453]
["bitfinex","BTCUSD",1738776029821,0.19417269,97516.0,97498.0,0.20513]
["bitfinex","BTCUSD",1738776030036,0.19417269,97516.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738776030249,0.19417269,97516.0,97506.0,0.14078794]
["bitfinex","BTCUSD",1738776030250,0.09166904,97516.0,97506.0,0.14078794]
["bitfinex","BTCUSD",1738776030453,0.09166904,97516.0,97507.0,0.205113]
["bitfinex","BTCUSD",1738776030715,0.09166904,97516.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738776030921,0.09166904,97516.0,97515.0,0.0819]
["bitfinex","BTCUSD",1738776031159,0.09166904,97516.0,97515.0,0.1275]
["bitfinex","BTCUSD",1738776032086,0.205048,97539.0,97515.0,0.1275]
["bitfinex","BTCUSD",1738776032515,0.01058488,97544.0,97515.0,0.1275]
["bitfinex","BTCUSD",1738776032757,0.205039,97542.0,97515.0,0.1275]
["bitfinex","BTCUSD",1738776032962,0.14078794,97540.0,97506.0,1.02127312]
["bitfinex","BTCUSD",1738776033175,0.14078794,97530.0,97505.0,0.0818]
["bitfinex","BTCUSD",1738776033339,0.10250365,97529.0,97503.0,0.0469]
["bitfinex","BTCUSD",1738776034023,0.10250365,97529.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738776034235,0.205069,97528.0,97504.0,0.205119]
["bitfinex","BTCUSD",1738776034458,0.153815,97520.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738776034659,0.10250365,97527.0,97505.0,0.205117]
["bitfinex","BTCUSD",1738776035047,0.153817,97519.0,97507.0,0.153834]
["bitfinex","BTCUSD",1738776035254,0.205073,97526.0,97503.0,0.0469]
["bitfinex","BTCUSD",1738776035544,0.10250365,97525.0,97493.0,0.0457]
["bitfinex","BTCUSD",1738776035718,0.205079,97523.0,97493.0,0.0457]
["bitfinex","BTCUSD",1738776035874,0.153821,97516.0,97505.0,0.153836]
["bitfinex","BTCUSD",1738776036220,0.10250365,97516.0,97505.0,0.153836]
["bitfinex","BTCUSD",1738776036434,0.10250365,97516.0,97503.0,0.205121]
["bitfinex","BTCUSD",1738776036435,0.0832,97541.0,97507.0,0.205112]
["bitfinex","BTCUSD",1738776036577,0.153812,97522.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738776036779,0.153813,97521.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738776037185,0.153811,97523.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738776037386,0.205069,97528.0,97510.0,0.205107]
["bitfinex","BTCUSD",1738776037593,0.10250365,97527.0,97509.0,0.205109]
["bitfinex","BTCUSD",1738776037796,0.10250365,97527.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738776037996,0.153814,97521.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738776038335,0.153815,97520.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738776038928,0.153818,97518.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738776039128,0.15382,97517.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738776039332,0.15382,97517.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738776039333,0.153836,97506.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776039675,0.153834,97508.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776039926,0.358918,97515.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776040105,0.10250365,97516.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776040261,0.205073,97526.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738776040462,0.205073,97526.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776040463,0.153803,97527.0,97510.0,0.14078794]
["bitfinex","BTCUSD",1738776040666,0.153803,97527.0,97512.0,0.153825]
["bitfinex","BTCUSD",1738776040667,0.153812,97522.0,97512.0,0.153825]
["bitfinex","BTCUSD",1738776040864,0.153805,97526.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738776041068,0.153811,97522.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738776041314,0.153811,97522.0,97511.0,0.438532]
["bitfinex","BTCUSD",1738776041460,0.205075,97525.0,97511.0,0.284705]
["bitfinex","BTCUSD",1738776041662,0.15381,97523.0,97512.0,0.153827]
["bitfinex","BTCUSD",1738776042107,0.205075,97525.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738776042108,0.153808,97525.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738776042306,0.31814658,97527.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738776042307,0.153809,97524.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738776042619,0.15381,97523.0,97512.0,0.153825]
["bitfinex","BTCUSD",1738776042824,0.205075,97525.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776042978,0.11307458,97527.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738776043182,0.06141,97524.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776043502,0.14078794,97540.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776043503,0.153828,97511.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776043708,0.06141,97520.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776043915,0.10250365,97519.0,97506.0,0.205114]
["bitfinex","BTCUSD",1738776044119,0.20509,97518.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776044316,0.10250365,97518.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776044919,0.205092,97517.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776045118,0.153823,97515.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776045319,0.205092,97517.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776045531,0.153824,97514.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776045732,0.153823,97515.0,97505.0,0.153944]
["bitfinex","BTCUSD",1738776045927,0.153824,97514.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776046104,0.205092,97517.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776046310,0.15382,97516.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738776046508,0.153824,97514.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776046814,0.153827,97512.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776047267,0.153824,97514.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776047474,0.153827,97513.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776047706,0.153827,97512.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776048267,0.15382,97516.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776048463,0.15382,97516.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738776048665,0.11275588,97518.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776048903,0.205092,97517.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776049122,0.153824,97514.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776049335,0.153824,97514.0,97505.0,0.153944]
["bitfinex","BTCUSD",1738776049746,0.205077,97525.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776049747,0.06141,97525.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776049996,0.01018308,97530.0,97510.0,0.14078794]
["bitfinex","BTCUSD",1738776050219,0.205031,97546.0,97510.0,0.14078794]
["bitfinex","BTCUSD",1738776050220,0.205055,97535.0,97511.0,0.00102542]
["bitfinex","BTCUSD",1738776050419,0.10250365,97534.0,97510.0,0.205106]
["bitfinex","BTCUSD",1738776050657,0.153802,97528.0,97505.0,0.01042245]
["bitfinex","BTCUSD",1738776050870,0.153801,97529.0,97505.0,0.01042245]
["bitfinex","BTCUSD",1738776051070,0.153801,97529.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738776051294,0.10250365,97534.0,97507.0,0.205113]
["bitfinex","BTCUSD",1738776051508,0.153801,97529.0,97507.0,0.205113]
["bitfinex","BTCUSD",1738776051712,0.153808,97525.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776051919,0.10250365,97525.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776052114,0.153825,97513.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776052325,0.06141,97521.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776052461,0.153836,97506.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776054089,0.25633965,97506.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776055666,0.35375084,97506.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776055816,0.47775084,97506.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776056199,0.62775084,97506.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776057221,0.68916084,97506.0,97505.0,0.000107]
["bitfinex","BTCUSD",1738776057426,0.68916084,97506.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776057427,0.277869,97485.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776057624,0.38037265,97485.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776058842,0.153876,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776059087,0.33617965,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776059290,0.48617965,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776059489,0.5886833,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776060452,0.48617965,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776060679,0.33617965,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776060858,0.25637965,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776061037,0.10250365,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776061458,0.25637965,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776061660,0.28306802,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776062060,0.25637965,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776064614,0.10250365,97481.0,97480.0,0.0108066]
["bitfinex","BTCUSD",1738776064816,0.25637965,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776065032,0.01050403,97485.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776065218,0.29682104,97489.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776065418,0.10250365,97488.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776065738,0.09166904,97489.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776066080,0.11306958,97489.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776066200,0.153876,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776067044,0.205165,97483.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776067247,0.153873,97483.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776067671,0.205155,97487.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776067883,0.153876,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776068244,0.25637965,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776068444,0.33267965,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776068643,0.34298381,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776069078,0.40439381,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776069401,0.55439381,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776069600,2.15536569,97481.0,97480.0,0.0109136]
["bitfinex","BTCUSD",1738776070257,0.153915,97456.0,97455.0,0.0089084]
["bitfinex","BTCUSD",1738776070453,0.31782865,97456.0,97455.0,0.0089084]
["bitfinex","BTCUSD",1738776072932,0.54256678,97456.0,97455.0,4e-07]
["bitfinex","BTCUSD",1738776073129,0.153977,97417.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776073383,0.14078794,97440.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776073533,0.10250365,97439.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776073732,0.153967,97423.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738776073977,0.153967,97423.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776073978,0.359209,97436.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738776074177,0.153966,97424.0,97413.0,0.205309]
["bitfinex","BTCUSD",1738776074522,0.205284,97426.0,97413.0,0.205309]
["bitfinex","BTCUSD",1738776074710,0.205279,97429.0,97413.0,0.205309]
["bitfinex","BTCUSD",1738776074842,0.153975,97418.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776075463,0.10250365,97428.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776075674,0.153977,97417.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776076904,0.25648065,97417.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776077401,0.48178065,97417.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776077675,0.58155733,97417.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776078030,2.08155733,97417.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776078260,2.10044448,97417.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776078675,0.153985,97412.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776078882,0.3589923,97412.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776079690,1.90809889,97412.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776079895,0.30559524,97412.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776080643,0.31842468,97412.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776083081,0.46842468,97412.0,97411.0,0.0071684]
["bitfinex","BTCUSD",1738776084760,0.205339,97400.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776085004,0.154025,97387.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776085427,0.10250365,97399.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776085428,0.154027,97385.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776085692,0.10250365,97399.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776085966,0.04910659,97384.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776086211,0.04910659,97384.0,97382.0,0.1541378]
["bitfinex","BTCUSD",1738776086472,0.04910659,97384.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776086915,0.04910659,97384.0,97382.0,0.1541378]
["bitfinex","BTCUSD",1738776087050,0.01888715,97383.0,97382.0,0.0001068]
["bitfinex","BTCUSD",1738776088247,0.01888715,97383.0,97382.0,0.0476068]
["bitfinex","BTCUSD",1738776088440,0.01888715,97383.0,97382.0,0.2316372]
["bitfinex","BTCUSD",1738776088649,0.03022726,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738776088801,0.03022726,97403.0,97402.0,0.2345]
["bitfinex","BTCUSD",1738776089019,0.03022726,97403.0,97402.0,0.33700365]
["bitfinex","BTCUSD",1738776089437,0.03022726,97403.0,97402.0,0.38110365]
["bitfinex","BTCUSD",1738776089817,0.03025391,97435.0,97402.0,0.22710365]
["bitfinex","BTCUSD",1738776090014,0.15395,97434.0,97419.0,0.153974]
["bitfinex","BTCUSD",1738776090216,0.18420391,97435.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738776090500,0.01,97416.0,97415.0,0.205305]
["bitfinex","BTCUSD",1738776091268,0.01,97416.0,97393.0,0.0789]
["bitfinex","BTCUSD",1738776091443,0.11250365,97416.0,97393.0,0.0789]
["bitfinex","BTCUSD",1738776091625,0.205307,97415.0,97399.0,0.205338]
["bitfinex","BTCUSD",1738776091822,0.11250365,97416.0,97399.0,0.205338]
["bitfinex","BTCUSD",1738776092022,0.15398,97415.0,97393.0,0.0789]
["bitfinex","BTCUSD",1738776092276,0.01,97416.0,97400.0,0.21235192]
["bitfinex","BTCUSD",1738776092441,0.01,97416.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738776092841,0.153981,97415.0,97393.0,0.18140365]
["bitfinex","BTCUSD",1738776093055,0.01,97416.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776093454,0.01,97416.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738776093681,0.01,97416.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776093879,0.01,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738776095859,0.01,97416.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738776096057,0.01,97416.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776096058,0.205307,97415.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776096279,0.01,97416.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776096481,0.153982,97414.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738776096603,0.01,97416.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776096803,0.03028795,97413.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776097075,0.03028795,97413.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738776097219,0.03028795,97413.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738776097422,0.03028795,97413.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776097624,0.03028795,97413.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738776098030,0.03028795,97413.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776098231,0.03028795,97415.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738776098663,0.03028795,97415.0,97402.0,0.0001069]
["bitfinex","BTCUSD",1738776099041,0.03028795,97415.0,97403.0,0.205332]
["bitfinex","BTCUSD",1738776099244,0.03028795,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738776099447,0.01,97416.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738776099622,0.01,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738776100028,0.01,97416.0,97415.0,1.27775677]
["bitfinex","BTCUSD",1738776100237,0.01,97416.0,97415.0,1.32275677]
["bitfinex","BTCUSD",1738776100467,0.01,97416.0,97415.0,1.47275677]
["bitfinex","BTCUSD",1738776100883,0.0424904,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738776101116,0.0424904,97431.0,97430.0,1.27773277]
["bitfinex","BTCUSD",1738776101801,0.09166904,97459.0,97434.0,0.205265]
["bitfinex","BTCUSD",1738776102058,0.24558104,97459.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738776102286,0.09166904,97459.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738776102620,0.09166904,97459.0,97437.0,0.20526]
["bitfinex","BTCUSD",1738776102621,0.01896608,97458.0,97437.0,0.20526]
["bitfinex","BTCUSD",1738776102791,0.153922,97452.0,97441.0,0.153938]
["bitfinex","BTCUSD",1738776102963,0.153915,97457.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738776103168,0.01896608,97458.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776104062,0.01896608,97465.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776104311,0.01896608,97465.0,97449.0,0.1549521]
["bitfinex","BTCUSD",1738776104962,0.01896608,97473.0,97449.0,0.1549521]
["bitfinex","BTCUSD",1738776105167,0.153894,97470.0,97449.0,0.1549521]
["bitfinex","BTCUSD",1738776105370,0.153892,97471.0,97449.0,0.1549521]
["bitfinex","BTCUSD",1738776105573,0.153896,97468.0,97449.0,0.1549521]
["bitfinex","BTCUSD",1738776106180,0.01896608,97471.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776106374,0.153893,97470.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776106574,0.01896608,97471.0,97449.0,0.15495204]
["bitfinex","BTCUSD",1738776106775,0.01896608,97471.0,97449.0,0.28045569]
["bitfinex","BTCUSD",1738776106975,0.01896608,97471.0,97449.0,0.27942965]
["bitfinex","BTCUSD",1738776107431,0.01213927,97482.0,97449.0,0.27942965]
["bitfinex","BTCUSD",1738776107591,0.01213927,97482.0,97449.0,0.42942965]
["bitfinex","BTCUSD",1738776108024,0.0816564,97480.0,97449.0,0.40642965]
["bitfinex","BTCUSD",1738776108449,0.153884,97476.0,97449.0,0.40642965]
["bitfinex","BTCUSD",1738776108649,0.205175,97478.0,97449.0,0.40642965]
["bitfinex","BTCUSD",1738776109347,0.153881,97478.0,97449.0,0.40642965]
["bitfinex","BTCUSD",1738776109728,0.0816564,97480.0,97449.0,0.42942965]
["bitfinex","BTCUSD",1738776110376,0.15389,97472.0,97449.0,0.42942965]
["bitfinex","BTCUSD",1738776110560,0.0816564,97480.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776110763,0.153909,97460.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776111096,0.15391,97460.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776111662,0.205208,97462.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776111867,0.153909,97460.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776112063,0.153905,97463.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776112270,0.205198,97467.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776112834,0.153905,97463.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776113085,0.0452,97469.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776113310,0.078,97479.0,97449.0,0.15495204]
["bitfinex","BTCUSD",1738776113489,0.15389,97472.0,97449.0,0.15495204]
["bitfinex","BTCUSD",1738776113691,0.205181,97475.0,97449.0,0.15495204]
["bitfinex","BTCUSD",1738776113843,0.153891,97471.0,97449.0,0.15495204]
["bitfinex","BTCUSD",1738776114050,0.153879,97479.0,97449.0,0.25745569]
["bitfinex","BTCUSD",1738776114246,0.153879,97479.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738776114684,0.2053875,97484.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738776115017,0.205166,97482.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738776115216,0.153884,97476.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738776115468,0.205194,97469.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776115640,0.0816564,97468.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776115971,0.153906,97462.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776116142,0.205202,97465.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776116484,0.153903,97464.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776116788,0.205202,97465.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776117007,0.15391,97460.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776117247,0.153906,97462.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776117578,0.153903,97464.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776117783,0.153909,97460.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776117985,0.06141,97459.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776118125,0.205208,97462.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776118309,0.01014207,97471.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776118517,0.205199,97466.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776118726,0.153902,97465.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776119000,0.1539,97466.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776119199,0.205189,97472.0,97449.0,0.15495204]
["bitfinex","BTCUSD",1738776119324,0.153897,97468.0,97449.0,0.15495204]
["bitfinex","BTCUSD",1738776119521,0.205199,97466.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776119720,0.153908,97461.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776119973,0.153906,97463.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776120376,0.153902,97465.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776120579,0.205204,97464.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776121027,0.205189,97471.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776121229,0.153903,97464.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776121543,0.153905,97463.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776121749,0.205194,97469.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776122004,0.153898,97467.0,97449.0,0.15495202]
["bitfinex","BTCUSD",1738776122150,0.0816564,97480.0,97449.0,0.25745567]
["bitfinex","BTCUSD",1738776122353,0.0816564,97480.0,97449.0,0.33192965]
["bitfinex","BTCUSD",1738776122826,0.153885,97475.0,97449.0,0.48192965]
["bitfinex","BTCUSD",1738776123066,0.0816564,97480.0,97449.0,0.48192965]
["bitfinex","BTCUSD",1738776123067,0.205193,97469.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738776123271,0.0816564,97480.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738776123407,0.153888,97474.0,97449.0,0.25642965]
["bitfinex","BTCUSD",1738776123608,0.153888,97474.0,97449.0,0.26694449]
["bitfinex","BTCUSD",1738776123804,0.0816564,97480.0,97449.0,0.26694449]
["bitfinex","BTCUSD",1738776124413,0.0816564,97480.0,97449.0,0.41694449]
["bitfinex","BTCUSD",1738776124618,0.0816564,97480.0,97449.0,0.43994449]
["bitfinex","BTCUSD",1738776124813,0.0816564,97480.0,97449.0,0.47176126]
["bitfinex","BTCUSD",1738776125240,0.0816564,97480.0,97449.0,0.43994449]
["bitfinex","BTCUSD",1738776125442,0.0816564,97480.0,97449.0,0.56956079]
["bitfinex","BTCUSD",1738776125614,0.0816564,97480.0,97449.0,0.61866079]
["bitfinex","BTCUSD",1738776127103,0.0816564,97480.0,97449.0,0.60866079]
["bitfinex","BTCUSD",1738776127303,0.0816564,97480.0,97449.0,0.61866079]
["bitfinex","BTCUSD",1738776129059,0.0816564,97480.0,97449.0,0.60866079]
["bitfinex","BTCUSD",1738776129811,0.0816564,97480.0,97449.0,0.59866079]
["bitfinex","BTCUSD",1738776130012,0.0816564,97480.0,97449.0,0.60866079]
["bitfinex","BTCUSD",1738776130361,0.0816564,97480.0,97449.0,0.61866079]
["bitfinex","BTCUSD",1738776130581,5e-07,97450.0,97449.0,0.61866079]
["bitfinex","BTCUSD",1738776131825,5e-07,97450.0,97449.0,0.47176079]
["bitfinex","BTCUSD",1738776132025,5e-07,97450.0,97449.0,0.44876079]
["bitfinex","BTCUSD",1738776132258,5e-07,97450.0,97449.0,0.29876079]
["bitfinex","BTCUSD",1738776132428,5e-07,97450.0,97449.0,0.26694449]
["bitfinex","BTCUSD",1738776132734,5e-07,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776133422,5e-07,97450.0,97430.0,0.21214022]
["bitfinex","BTCUSD",1738776133633,0.0497,97449.0,97431.0,0.13439597]
["bitfinex","BTCUSD",1738776133831,0.0497,97449.0,97420.0,0.21214022]
["bitfinex","BTCUSD",1738776133832,0.0497,97449.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738776134034,0.153938,97442.0,97433.0,0.15395]
["bitfinex","BTCUSD",1738776134230,0.01908058,97448.0,97420.0,0.21214022]
["bitfinex","BTCUSD",1738776134439,0.01908058,97448.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1738776134657,0.01908058,97448.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738776134658,0.205239,97447.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738776134858,0.01908058,97448.0,97424.0,0.00102622]
["bitfinex","BTCUSD",1738776135034,0.153935,97444.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738776135461,0.0497,97449.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738776135671,0.0497,97449.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1738776135879,0.153929,97447.0,97439.0,0.153941]
["bitfinex","BTCUSD",1738776136087,0.0497,97449.0,97430.0,0.21214022]
["bitfinex","BTCUSD",1738776136088,0.0497,97449.0,97433.0,0.205269]
["bitfinex","BTCUSD",1738776136419,0.0497,97449.0,97432.0,1.02127312]
["bitfinex","BTCUSD",1738776136420,0.0497,97449.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738776136698,0.203627,97449.0,97441.0,0.153938]
["bitfinex","BTCUSD",1738776137076,0.153928,97448.0,97432.0,1.02127312]
["bitfinex","BTCUSD",1738776137399,0.0497,97449.0,97433.0,0.00102618]
["bitfinex","BTCUSD",1738776137700,0.0497,97449.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738776137914,0.0497,97449.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738776138046,0.0497,97449.0,97446.0,0.20524]
["bitfinex","BTCUSD",1738776138266,0.0497,97449.0,97434.0,0.30776965]
["bitfinex","BTCUSD",1738776138488,0.0497,97449.0,97435.0,0.205265]
["bitfinex","BTCUSD",1738776138842,0.0497,97449.0,97420.0,1.23341334]
["bitfinex","BTCUSD",1738776139143,0.0497,97449.0,97430.0,0.21214022]
["bitfinex","BTCUSD",1738776139349,0.0497,97449.0,97440.0,0.205254]
["bitfinex","BTCUSD",1738776139548,0.0497,97449.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738776139794,0.0497,97449.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738776140150,0.0497,97449.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738776140355,0.153943,97439.0,97430.0,1.02127312]
["bitfinex","BTCUSD",1738776140554,0.0497,97449.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738776140755,0.0497,97449.0,97429.0,0.01015713]
["bitfinex","BTCUSD",1738776140965,0.15394,97441.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738776141347,0.153941,97440.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738776141533,0.205239,97447.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738776141731,0.153939,97442.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738776141985,0.153939,97442.0,97420.0,1.23341334]
["bitfinex","BTCUSD",1738776141986,0.205246,97444.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738776142139,0.153936,97444.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738776142333,0.153933,97445.0,97433.0,0.205267]
["bitfinex","BTCUSD",1738776142671,0.153933,97445.0,97437.0,0.153944]
["bitfinex","BTCUSD",1738776142876,0.153934,97444.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738776143280,0.0497,97449.0,97431.0,0.205273]
["bitfinex","BTCUSD",1738776143494,0.0497,97449.0,97439.0,0.21214022]
["bitfinex","BTCUSD",1738776143640,0.0497,97449.0,97426.0,0.01016872]
["bitfinex","BTCUSD",1738776143841,0.0497,97449.0,97410.0,0.23514022]
["bitfinex","BTCUSD",1738776143842,0.0497,97449.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1738776144126,0.0773,97427.0,97419.0,0.153972]
["bitfinex","BTCUSD",1738776144299,0.153965,97425.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738776144495,0.0773,97427.0,97416.0,0.01022919]
["bitfinex","BTCUSD",1738776144638,0.0773,97427.0,97421.0,0.153969]
["bitfinex","BTCUSD",1738776145083,0.0773,97427.0,97419.0,0.205298]
["bitfinex","BTCUSD",1738776145523,0.0773,97427.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776145697,0.153969,97422.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776146098,0.153967,97424.0,97416.0,0.1540849]
["bitfinex","BTCUSD",1738776146302,0.153968,97423.0,97416.0,0.1540849]
["bitfinex","BTCUSD",1738776146526,0.153964,97425.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738776147820,0.153965,97425.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776148203,0.153967,97424.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776148448,0.282583,97427.0,97418.0,0.153974]
["bitfinex","BTCUSD",1738776148655,0.282583,97427.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776148656,0.231262,97427.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738776148813,0.0773,97427.0,97424.0,0.153966]
["bitfinex","BTCUSD",1738776149013,0.0773,97427.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738776149235,0.0773,97427.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738776149453,0.0773,97427.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738776149454,0.231262,97427.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738776149808,0.231262,97427.0,97418.0,0.2053]
["bitfinex","BTCUSD",1738776149809,0.0723,97427.0,97424.0,0.153964]
["bitfinex","BTCUSD",1738776150016,0.0104627,97439.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738776150222,0.0816564,97459.0,97420.0,0.21214022]
["bitfinex","BTCUSD",1738776150422,0.0816564,97459.0,97416.0,0.00113327]
["bitfinex","BTCUSD",1738776150423,0.205223,97455.0,97436.0,0.205262]
["bitfinex","BTCUSD",1738776150669,0.205223,97455.0,97430.0,0.21214022]
["bitfinex","BTCUSD",1738776150670,0.205237,97448.0,97433.0,0.205269]
["bitfinex","BTCUSD",1738776150864,0.205232,97451.0,97424.0,1.02127312]
["bitfinex","BTCUSD",1738776151084,0.10250365,97448.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776151582,0.205241,97446.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776151785,0.153962,97427.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776152004,0.10250365,97445.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776152299,0.153958,97429.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738776152556,0.205265,97435.0,97425.0,0.153963]
["bitfinex","BTCUSD",1738776152761,0.01903547,97447.0,97423.0,0.00102638]
["bitfinex","BTCUSD",1738776153043,0.01903547,97447.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776153044,0.18550365,97446.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776153494,0.205275,97430.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776153697,0.153962,97427.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776153861,0.083,97429.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776154059,0.236958,97429.0,97422.0,0.153967]
["bitfinex","BTCUSD",1738776154238,0.083,97429.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776154438,0.153969,97422.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776154641,0.046,97425.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776154867,0.153969,97422.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776155406,0.046,97425.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776155961,0.199964,97425.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776156509,0.046,97425.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776156680,0.153966,97424.0,97421.0,0.00996]
["bitfinex","BTCUSD",1738776156877,0.0779,97437.0,97421.0,0.0100669]
["bitfinex","BTCUSD",1738776157056,0.153942,97440.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738776157255,0.153942,97440.0,97422.0,0.00102632]
["bitfinex","BTCUSD",1738776157256,0.0779,97446.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738776157464,0.0453,97449.0,97433.0,0.205269]
["bitfinex","BTCUSD",1738776157735,5e-07,97450.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738776157885,5e-07,97450.0,97442.0,0.205248]
["bitfinex","BTCUSD",1738776158091,5e-07,97450.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738776158451,5e-07,97450.0,97448.0,0.15495304]
["bitfinex","BTCUSD",1738776159269,5e-07,97450.0,97449.0,0.00102604]
["bitfinex","BTCUSD",1738776159925,5e-07,97450.0,97449.0,0.10352969]
["bitfinex","BTCUSD",1738776160541,5e-07,97450.0,97449.0,0.10250365]
["bitfinex","BTCUSD",1738776160768,5e-07,97450.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738776161612,5e-07,97450.0,97449.0,0.10352969]
["bitfinex","BTCUSD",1738776162005,5e-07,97450.0,97449.0,0.10250365]
["bitfinex","BTCUSD",1738776162182,5e-07,97450.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738776163669,5e-07,97450.0,97443.0,1.02127312]
["bitfinex","BTCUSD",1738776163877,5e-07,97450.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738776163878,0.1539255,97450.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738776164107,0.049,97449.0,97430.0,1.02127312]
["bitfinex","BTCUSD",1738776164303,0.153944,97438.0,97430.0,1.02127312]
["bitfinex","BTCUSD",1738776164547,0.049,97449.0,97427.0,0.205281]
["bitfinex","BTCUSD",1738776164548,0.205255,97440.0,97427.0,0.205281]
["bitfinex","BTCUSD",1738776164717,0.049,97449.0,97421.0,0.0100669]
["bitfinex","BTCUSD",1738776164718,0.0827,97439.0,97421.0,0.0100669]
["bitfinex","BTCUSD",1738776165380,0.153954,97432.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738776165582,0.20526,97437.0,97421.0,0.02013429]
["bitfinex","BTCUSD",1738776165779,0.153949,97435.0,97421.0,0.0100669]
["bitfinex","BTCUSD",1738776165983,0.0827,97439.0,97421.0,0.0100669]
["bitfinex","BTCUSD",1738776166193,0.153953,97432.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738776166397,0.0827,97439.0,97421.0,0.0100669]
["bitfinex","BTCUSD",1738776166398,0.205258,97438.0,97421.0,0.0100669]
["bitfinex","BTCUSD",1738776166758,0.205258,97438.0,97424.0,0.205288]
["bitfinex","BTCUSD",1738776166960,0.153949,97435.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738776167259,0.0827,97439.0,97425.0,0.0027672]
["bitfinex","BTCUSD",1738776167426,0.153952,97433.0,97425.0,0.1567312]
["bitfinex","BTCUSD",1738776167618,0.205266,97435.0,97425.0,0.0027672]
["bitfinex","BTCUSD",1738776167818,0.153953,97433.0,97425.0,0.1567302]
["bitfinex","BTCUSD",1738776168070,0.153954,97432.0,97425.0,0.1567302]
["bitfinex","BTCUSD",1738776168240,0.205264,97436.0,97426.0,0.153961]
["bitfinex","BTCUSD",1738776168454,0.205264,97436.0,97425.0,0.0027672]
["bitfinex","BTCUSD",1738776168802,0.205266,97435.0,97425.0,0.0027672]
["bitfinex","BTCUSD",1738776168955,0.153952,97433.0,97426.0,0.153961]
["bitfinex","BTCUSD",1738776169453,0.153952,97433.0,97425.0,0.1567302]
["bitfinex","BTCUSD",1738776169667,0.205244,97445.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738776169874,0.153936,97443.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738776170077,0.0772,97448.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738776170078,0.205241,97446.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738776170288,0.0772,97448.0,97427.0,0.00102624]
["bitfinex","BTCUSD",1738776170484,0.153936,97443.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738776170689,0.153937,97443.0,97429.0,0.15498424]
["bitfinex","BTCUSD",1738776171034,0.0772,97448.0,97429.0,0.10250365]
["bitfinex","BTCUSD",1738776171314,0.00764772,97445.0,97439.0,0.153941]
["bitfinex","BTCUSD",1738776171534,0.00764772,97445.0,97436.0,0.205261]
["bitfinex","BTCUSD",1738776171811,0.00764772,97445.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776172172,0.153952,97433.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776172372,0.234756,97430.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776173821,0.24240372,97430.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776174858,0.08844772,97430.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776175137,0.00764772,97430.0,97429.0,0.1567252]
["bitfinex","BTCUSD",1738776175384,0.00764772,97430.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776175860,0.153947,97436.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776176095,0.0801,97441.0,97429.0,0.0027672]
["bitfinex","BTCUSD",1738776176331,0.153941,97440.0,97429.0,0.1567232]
["bitfinex","BTCUSD",1738776176533,0.0801,97441.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738776176679,0.0801,97441.0,97433.0,0.205268]
["bitfinex","BTCUSD",1738776176880,0.0801,97441.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738776178061,0.00764602,97448.0,97430.0,0.0027672]
["bitfinex","BTCUSD",1738776178263,0.00764602,97448.0,97431.0,0.10352989]
["bitfinex","BTCUSD",1738776178434,0.00764602,97448.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738776178632,0.00764602,97443.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738776178829,0.00764602,97443.0,97439.0,0.205256]
["bitfinex","BTCUSD",1738776179078,0.00764602,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738776179406,0.00764602,97443.0,97442.0,1.27771377]
["bitfinex","BTCUSD",1738776179947,5e-07,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776182607,5e-07,97450.0,97442.0,1.02127312]
["bitfinex","BTCUSD",1738776182915,0.1539265,97450.0,97442.0,1.02127312]
["bitfinex","BTCUSD",1738776183098,0.0002245,97443.0,97442.0,1.02127312]
["bitfinex","BTCUSD",1738776183543,0.0002245,97443.0,97431.0,1.03137998]
["bitfinex","BTCUSD",1738776183737,0.0002245,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738776183938,0.0002245,97443.0,97439.0,0.15394]
["bitfinex","BTCUSD",1738776184169,0.0002245,97443.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738776184388,0.0002245,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738776184913,0.0002245,97443.0,97442.0,1.27873991]
["bitfinex","BTCUSD",1738776185172,0.0002245,97443.0,97442.0,1.27771377]
["bitfinex","BTCUSD",1738776185394,5e-07,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738776185601,5e-07,97450.0,97449.0,0.25745558]
["bitfinex","BTCUSD",1738776185827,5e-07,97450.0,97449.0,0.28835836]
["bitfinex","BTCUSD",1738776186061,5e-07,97450.0,97449.0,0.43835836]
["bitfinex","BTCUSD",1738776186301,5e-07,97450.0,97449.0,0.42942965]
["bitfinex","BTCUSD",1738776186538,0.00764602,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738776186773,0.0816564,97488.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738776187004,0.0816564,97488.0,97483.0,1.27867446]
["bitfinex","BTCUSD",1738776187267,0.09158826,97499.0,97483.0,1.27764877]
["bitfinex","BTCUSD",1738776188608,0.09158826,97499.0,97483.0,1.42764877]
["bitfinex","BTCUSD",1738776188914,0.09158826,97499.0,97483.0,1.43806094]
["bitfinex","BTCUSD",1738776190380,0.09158826,97499.0,97483.0,1.28806094]
["bitfinex","BTCUSD",1738776190855,0.0782,97494.0,97483.0,1.28806094]
["bitfinex","BTCUSD",1738776191199,0.0816564,97498.0,97483.0,1.28806094]
["bitfinex","BTCUSD",1738776191714,0.0782,97504.0,97483.0,1.43806094]
["bitfinex","BTCUSD",1738776191858,0.0816564,97512.0,97483.0,1.43806094]
["bitfinex","BTCUSD",1738776192042,0.153833,97509.0,97483.0,1.46106094]
["bitfinex","BTCUSD",1738776192246,0.153834,97508.0,97483.0,1.46106094]
["bitfinex","BTCUSD",1738776192453,0.0816564,97512.0,97483.0,1.46106094]
["bitfinex","BTCUSD",1738776193223,0.0816564,97512.0,97483.0,1.43806094]
["bitfinex","BTCUSD",1738776193645,1.5816564,97512.0,97483.0,1.43806094]
["bitfinex","BTCUSD",1738776193853,0.153832,97509.0,97483.0,1.43806094]
["bitfinex","BTCUSD",1738776194178,0.0826,97491.0,97483.0,1.28806094]
["bitfinex","BTCUSD",1738776194649,0.0826,97491.0,97483.0,1.28418894]
["bitfinex","BTCUSD",1738776195369,0.15387,97485.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738776195601,0.0826,97491.0,97472.0,0.15]
["bitfinex","BTCUSD",1738776195828,0.0826,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1738776196062,0.0826,97491.0,97483.0,0.15]
["bitfinex","BTCUSD",1738776196305,0.048,97493.0,97483.0,0.25352938]
["bitfinex","BTCUSD",1738776196552,0.0811,97500.0,97483.0,1.27377677]
["bitfinex","BTCUSD",1738776196789,0.0483,97509.0,97483.0,1.29677677]
["bitfinex","BTCUSD",1738776197007,0.153837,97506.0,97483.0,1.29677677]
["bitfinex","BTCUSD",1738776197240,0.153839,97505.0,97483.0,1.29677677]
["bitfinex","BTCUSD",1738776197461,0.15384,97504.0,97483.0,1.29677677]
["bitfinex","BTCUSD",1738776197705,0.153838,97505.0,97483.0,1.29677677]
["bitfinex","BTCUSD",1738776197937,0.205112,97508.0,97483.0,1.29677677]
["bitfinex","BTCUSD",1738776198628,0.205122,97503.0,97483.0,1.49677677]
["bitfinex","BTCUSD",1738776198888,0.205126,97501.0,97483.0,1.65064877]
["bitfinex","BTCUSD",1738776199108,0.153844,97501.0,97483.0,1.65064877]
["bitfinex","BTCUSD",1738776199342,0.20513,97499.0,97483.0,1.62764877]
["bitfinex","BTCUSD",1738776199596,0.153858,97493.0,97483.0,1.62764877]
["bitfinex","BTCUSD",1738776199790,0.205136,97496.0,97483.0,1.47764877]
["bitfinex","BTCUSD",1738776199993,0.153854,97495.0,97483.0,1.47764877]
["bitfinex","BTCUSD",1738776200220,0.20513,97499.0,97483.0,1.22127312]
["bitfinex","BTCUSD",1738776200416,0.075,97485.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776200622,0.1540955,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776200830,0.0461245,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776201007,0.1999955,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776204351,0.2104694,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776206840,0.1999955,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776207572,0.0002245,97484.0,97483.0,0.353872]
["bitfinex","BTCUSD",1738776207793,0.0002245,97484.0,97483.0,0.45637565]
["bitfinex","BTCUSD",1738776208733,0.0002245,97484.0,97483.0,0.4869494]
["bitfinex","BTCUSD",1738776209863,0.2749955,97484.0,97483.0,0.23057375]
["bitfinex","BTCUSD",1738776210267,0.1211245,97484.0,97483.0,0.23057375]
["bitfinex","BTCUSD",1738776210435,0.2749955,97484.0,97483.0,0.23057375]
["bitfinex","BTCUSD",1738776210635,0.2749955,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776211033,0.1211245,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1738776211238,0.0002245,97484.0,97483.0,0.45637565]
["bitfinex","BTCUSD",1738776213625,0.0002245,97484.0,97483.0,0.497101]
["bitfinex","BTCUSD",1738776214587,0.0002245,97484.0,97483.0,0.520101]
["bitfinex","BTCUSD",1738776216369,0.0002245,97484.0,97483.0,0.600701]
["bitfinex","BTCUSD",1738776217072,0.0002245,97484.0,97483.0,0.520101]
["bitfinex","BTCUSD",1738776217229,0.0002245,97484.0,97483.0,0.48950463]
["bitfinex","BTCUSD",1738776218651,0.0002245,97484.0,97483.0,0.63950463]
["bitfinex","BTCUSD",1738776219056,0.0002245,97484.0,97483.0,0.67013661]
["bitfinex","BTCUSD",1738776220612,0.0002245,97484.0,97483.0,0.48950463]
["bitfinex","BTCUSD",1738776221588,0.0002245,97484.0,97483.0,0.46650463]
["bitfinex","BTCUSD",1738776221927,0.0002245,97484.0,97483.0,0.45637565]
["bitfinex","BTCUSD",1738776222679,0.0002245,97484.0,97483.0,0.48701507]
["bitfinex","BTCUSD",1738776223096,0.0002245,97484.0,97483.0,0.51001507]
["bitfinex","BTCUSD",1738776224730,0.0002245,97484.0,97483.0,0.69192596]
["bitfinex","BTCUSD",1738776225499,0.0808,97513.0,97483.0,0.69192596]
["bitfinex","BTCUSD",1738776225500,0.0808,97513.0,97484.0,0.023]
["bitfinex","BTCUSD",1738776225702,0.0808,97513.0,97489.0,0.023]
["bitfinex","BTCUSD",1738776225961,0.0808,97513.0,97507.0,0.153834]
["bitfinex","BTCUSD",1738776226160,0.0808,97513.0,97504.0,0.205119]
["bitfinex","BTCUSD",1738776226358,0.0808,97513.0,97505.0,0.25633965]
["bitfinex","BTCUSD",1738776226511,0.0808,97513.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1738776226865,0.0808,97513.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738776227525,0.0808,97513.0,97506.0,0.27404955]
["bitfinex","BTCUSD",1738776227526,0.0808,97513.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738776227746,0.0808,97513.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1738776227953,0.0808,97513.0,97506.0,0.06893455]
["bitfinex","BTCUSD",1738776228161,0.0808,97513.0,97506.0,0.1714382]
["bitfinex","BTCUSD",1738776228470,0.00022471,97524.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738776228778,0.00022471,97524.0,97513.0,0.257354]
["bitfinex","BTCUSD",1738776228976,0.00022471,97524.0,97513.0,0.25632865]
["bitfinex","BTCUSD",1738776230016,0.00022471,97524.0,97513.0,0.30996807]
["bitfinex","BTCUSD",1738776230627,0.00022471,97524.0,97513.0,0.28696807]
["bitfinex","BTCUSD",1738776234008,0.00022471,97524.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776234170,0.153821,97516.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776234382,0.15382,97517.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776234639,0.205089,97519.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776234842,0.153818,97518.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776235192,0.205084,97521.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776235392,0.153815,97520.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776236021,0.23514871,97514.0,97513.0,0.03063942]
["bitfinex","BTCUSD",1738776236812,0.08132471,97514.0,97503.0,0.03063942]
["bitfinex","BTCUSD",1738776237014,0.00022471,97514.0,97513.0,0.27932865]
["bitfinex","BTCUSD",1738776237178,0.00022471,97514.0,97513.0,1.30060177]
["bitfinex","BTCUSD",1738776237723,0.00022471,97514.0,97513.0,1.33124119]
["bitfinex","BTCUSD",1738776238690,0.00022471,97514.0,97513.0,1.35781155]
["bitfinex","BTCUSD",1738776239630,0.00022471,97514.0,97513.0,1.34146342]
["bitfinex","BTCUSD",1738776240172,0.00022471,97514.0,97513.0,1.36803378]
["bitfinex","BTCUSD",1738776240382,0.00022471,97514.0,97513.0,1.51803378]
["bitfinex","BTCUSD",1738776240747,0.00022471,97514.0,97513.0,1.59953378]
["bitfinex","BTCUSD",1738776241075,7.1e-07,97514.0,97513.0,1.59953378]
["bitfinex","BTCUSD",1738776241256,7.1e-07,97514.0,97513.0,1.65623736]
["bitfinex","BTCUSD",1738776241466,0.00022471,97524.0,97523.0,0.441909]
["bitfinex","BTCUSD",1738776241692,0.0002245,97537.0,97536.0,0.326789]
["bitfinex","BTCUSD",1738776241886,0.0002245,97537.0,97536.0,1.45056577]
["bitfinex","BTCUSD",1738776242084,0.0002245,97537.0,97536.0,1.48241635]
["bitfinex","BTCUSD",1738776242307,0.0002245,97537.0,97536.0,1.51949598]
["bitfinex","BTCUSD",1738776242438,0.0002245,97537.0,97536.0,1.59839598]
["bitfinex","BTCUSD",1738776242827,0.0002245,97537.0,97536.0,1.60195577]
["bitfinex","BTCUSD",1738776243226,0.0002245,97537.0,97536.0,1.61233154]
["bitfinex","BTCUSD",1738776244251,5e-07,97537.0,97536.0,1.58048096]
["bitfinex","BTCUSD",1738776244462,5e-07,97537.0,97536.0,1.65856431]
["bitfinex","BTCUSD",1738776245005,0.00022471,97539.0,97538.0,0.336786]
["bitfinex","BTCUSD",1738776245217,0.00022471,97539.0,97538.0,0.471073]
["bitfinex","BTCUSD",1738776245598,0.00022471,97557.0,97547.0,0.313772]
["bitfinex","BTCUSD",1738776245819,0.00022471,97557.0,97547.0,1.46054877]
["bitfinex","BTCUSD",1738776246442,0.00022471,97557.0,97547.0,1.49118819]
["bitfinex","BTCUSD",1738776246780,0.00022471,97557.0,97547.0,2.03308819]
["bitfinex","BTCUSD",1738776249127,0.0002245,97548.0,97547.0,2.11950875]
["bitfinex","BTCUSD",1738776250250,0.0002245,97548.0,97547.0,2.13970921]
["bitfinex","BTCUSD",1738776251466,5e-07,97548.0,97547.0,2.13970921]
["bitfinex","BTCUSD",1738776251676,2.1e-07,97549.0,97548.0,0.33677]
["bitfinex","BTCUSD",1738776251930,7.1e-07,97562.0,97561.0,0.336749]
["bitfinex","BTCUSD",1738776252140,7.1e-07,97562.0,97561.0,2.5221882]
["bitfinex","BTCUSD",1738776252295,7.1e-07,97562.0,97561.0,3.0640882]
["bitfinex","BTCUSD",1738776252695,4.2e-07,97566.0,97565.0,0.313743]
["bitfinex","BTCUSD",1738776252959,4.2e-07,97566.0,97565.0,0.51604665]
["bitfinex","BTCUSD",1738776253861,4.2e-07,97566.0,97565.0,0.58463115]
["bitfinex","BTCUSD",1738776254667,4.2e-07,97566.0,97565.0,0.50783115]
["bitfinex","BTCUSD",1738776254802,4.2e-07,97566.0,97565.0,0.50818869]
["bitfinex","BTCUSD",1738776256772,4.2e-07,97566.0,97565.0,0.47024361]
["bitfinex","BTCUSD",1738776259173,4.2e-07,97566.0,97565.0,0.49039067]
["bitfinex","BTCUSD",1738776261989,4.2e-07,97566.0,97565.0,0.50039067]
["bitfinex","BTCUSD",1738776263319,4.2e-07,97566.0,97565.0,0.57629067]
["bitfinex","BTCUSD",1738776263528,4.2e-07,97566.0,97565.0,0.50039067]
["bitfinex","BTCUSD",1738776264271,4.2e-07,97566.0,97565.0,1.00929067]
["bitfinex","BTCUSD",1738776265445,4.2e-07,97566.0,97565.0,1.03229067]
["bitfinex","BTCUSD",1738776266670,4.2e-07,97566.0,97565.0,1.00165125]
["bitfinex","BTCUSD",1738776267313,4.2e-07,97566.0,97565.0,1.03333874]
["bitfinex","BTCUSD",1738776268907,4.2e-07,97566.0,97565.0,1.04333874]
["bitfinex","BTCUSD",1738776269519,0.00022471,97583.0,97581.0,0.303718]
["bitfinex","BTCUSD",1738776269719,0.00022471,97583.0,97581.0,1.45049477]
["bitfinex","BTCUSD",1738776271703,0.0754883,97582.0,97581.0,1.46075018]
["bitfinex","BTCUSD",1738776271906,0.0754883,97582.0,97581.0,1.45049477]
["bitfinex","BTCUSD",1738776273458,0.1219883,97582.0,97581.0,1.29677677]
["bitfinex","BTCUSD",1738776273757,0.1219883,97582.0,97581.0,1.30049477]
["bitfinex","BTCUSD",1738776274131,0.0719883,97582.0,97581.0,1.30049477]
["bitfinex","BTCUSD",1738776275059,0.0719883,97582.0,97581.0,1.02127312]
["bitfinex","BTCUSD",1738776275277,0.0719883,97582.0,97581.0,1.17499112]
["bitfinex","BTCUSD",1738776275418,0.0719883,97582.0,97581.0,1.02127312]
["bitfinex","BTCUSD",1738776275625,0.0719883,97582.0,97581.0,1.17499112]
["bitfinex","BTCUSD",1738776276243,0.0719883,97582.0,97581.0,1.02127312]
["bitfinex","BTCUSD",1738776277357,0.0719883,97582.0,97571.0,0.023]
["bitfinex","BTCUSD",1738776277509,0.0719883,97582.0,97565.0,1.02127312]
["bitfinex","BTCUSD",1738776277510,0.0808,97578.0,97572.0,0.03189569]
["bitfinex","BTCUSD",1738776277712,0.0465,97579.0,97562.0,0.10261045]
["bitfinex","BTCUSD",1738776277713,0.0808,97563.0,97562.0,0.10261045]
["bitfinex","BTCUSD",1738776278463,0.0808,97563.0,97562.0,0.12561045]
["bitfinex","BTCUSD",1738776278668,0.0808,97563.0,97562.0,0.27935845]
["bitfinex","BTCUSD",1738776278845,0.0808,97563.0,97562.0,0.12561045]
["bitfinex","BTCUSD",1738776279044,0.1293,97563.0,97562.0,0.0001068]
["bitfinex","BTCUSD",1738776280229,0.283046,97563.0,97562.0,0.0001068]
["bitfinex","BTCUSD",1738776280641,0.1223,97562.0,97561.0,0.1501068]
["bitfinex","BTCUSD",1738776281081,0.1223,97562.0,97561.0,0.1001068]
["bitfinex","BTCUSD",1738776281082,0.2723,97562.0,97561.0,0.1001068]
["bitfinex","BTCUSD",1738776281282,0.37480365,97562.0,97561.0,0.0220068]
["bitfinex","BTCUSD",1738776281810,0.01,97559.0,97527.0,0.00102512]
["bitfinex","BTCUSD",1738776282070,0.153819,97517.0,97514.0,0.00102533]
["bitfinex","BTCUSD",1738776282244,0.0768,97532.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1738776282448,0.15382,97516.0,97514.0,0.00102533]
["bitfinex","BTCUSD",1738776282683,0.15382,97516.0,97500.0,2.02127312]
["bitfinex","BTCUSD",1738776282684,0.153824,97514.0,97500.0,1.153845]
["bitfinex","BTCUSD",1738776282884,0.153824,97514.0,97500.0,1.023]
["bitfinex","BTCUSD",1738776283091,0.153824,97514.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776283092,0.236724,97514.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776283897,0.236724,97514.0,97513.0,0.0001068]
["bitfinex","BTCUSD",1738776285555,0.433424,97514.0,97513.0,0.0001068]
["bitfinex","BTCUSD",1738776286822,0.5562243,97514.0,97513.0,0.0001068]
["bitfinex","BTCUSD",1738776287001,0.5562243,97514.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776287002,0.235444,97501.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776287221,0.385444,97501.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776287762,0.235444,97501.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776287963,0.0766,97511.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776288539,0.15383,97510.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776288823,0.153844,97501.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776291477,0.205107,97510.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776291689,0.153844,97501.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776292266,0.48294765,97501.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776292497,0.49294765,97501.0,97500.0,1.0]
["bitfinex","BTCUSD",1738776293200,0.56723765,97501.0,97500.0,0.682261]
["bitfinex","BTCUSD",1738776293609,0.01,97484.0,97483.0,0.2001069]
["bitfinex","BTCUSD",1738776293871,0.32796465,97484.0,97483.0,0.2001069]
["bitfinex","BTCUSD",1738776294303,0.303898,97467.0,97466.0,7.195e-05]
["bitfinex","BTCUSD",1738776294426,0.313898,97467.0,97466.0,7.195e-05]
["bitfinex","BTCUSD",1738776294627,0.303898,97467.0,97466.0,7.195e-05]
["bitfinex","BTCUSD",1738776294818,0.313898,97467.0,97466.0,7.195e-05]
["bitfinex","BTCUSD",1738776295222,0.41640165,97467.0,97466.0,7.195e-05]
["bitfinex","BTCUSD",1738776295425,0.4266534,97467.0,97466.0,0.00257665]
["bitfinex","BTCUSD",1738776296990,0.4166534,97467.0,97466.0,0.00257665]
["bitfinex","BTCUSD",1738776297238,0.51915705,97467.0,97466.0,0.00257665]
["bitfinex","BTCUSD",1738776297395,0.31414975,97467.0,97466.0,0.00257665]
["bitfinex","BTCUSD",1738776297811,0.153898,97467.0,97466.0,0.00257665]
["bitfinex","BTCUSD",1738776299406,0.153898,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776299878,0.01026322,97472.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776299879,0.205188,97472.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776300089,0.29358904,97490.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776300259,0.205153,97488.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776300440,0.153898,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776302356,0.25640165,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776302948,0.23772591,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776303125,0.29931591,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776303337,0.39184937,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776303535,0.39595337,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776305138,0.40595337,97467.0,97466.0,0.00268345]
["bitfinex","BTCUSD",1738776305330,0.40595337,97467.0,97464.0,0.0001068]
["bitfinex","BTCUSD",1738776305331,0.08159,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776305525,0.57315133,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776309447,0.48691465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776310172,0.47799465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776310353,0.48691465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776312055,0.47799465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776312512,0.41640465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776312868,0.5089083,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776313356,0.5189083,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776314915,0.5904983,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776316520,2.0904983,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776318382,2.0804983,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776318908,2.0704983,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776319047,2.0804983,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776319449,0.5804983,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776319854,2.0804983,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776321796,2.0894183,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776322331,0.46799465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776322534,0.47799465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776322737,0.46799465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776323118,0.25640465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776323501,0.48799465,97465.0,97464.0,2.5e-07]
["bitfinex","BTCUSD",1738776323676,0.48799465,97465.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776323677,0.365513,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776323908,0.46801665,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776324115,1.96801665,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776324710,0.46801665,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776326992,0.47818965,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776327205,0.5806933,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776327691,0.41659965,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776328340,0.42659965,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776330465,0.49818965,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776331081,1.99818965,97451.0,97450.0,0.0001069]
["bitfinex","BTCUSD",1738776331469,0.313942,97439.0,97416.0,0.0771069]
["bitfinex","BTCUSD",1738776331646,0.48803565,97439.0,97416.0,0.0771069]
["bitfinex","BTCUSD",1738776332524,0.48803565,97439.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776332765,0.303977,97417.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776332954,0.41540065,97417.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776333185,0.48601558,97417.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776333384,0.47709558,97417.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776333697,0.48601558,97417.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776333904,0.42572606,97417.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776334288,0.16430241,97417.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776334497,0.14153195,97426.0,97416.0,0.0001069]
["bitfinex","BTCUSD",1738776334706,0.14153195,97426.0,97417.0,0.0784]
["bitfinex","BTCUSD",1738776334941,0.14153195,97426.0,97421.0,0.023]
["bitfinex","BTCUSD",1738776335143,0.14153195,97426.0,97422.0,0.0784]
["bitfinex","BTCUSD",1738776335324,0.14153195,97432.0,97422.0,0.0784]
["bitfinex","BTCUSD",1738776335526,0.29548595,97432.0,97422.0,0.0784]
["bitfinex","BTCUSD",1738776335808,0.14153195,97432.0,97422.0,0.0784]
["bitfinex","BTCUSD",1738776336413,0.14153195,97432.0,97424.0,0.081]
["bitfinex","BTCUSD",1738776336625,0.153955,97431.0,97424.0,0.081]
["bitfinex","BTCUSD",1738776336827,0.14153195,97432.0,97424.0,0.081]
["bitfinex","BTCUSD",1738776336961,0.14153195,97432.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738776336962,0.14153195,97432.0,97423.0,0.023]
["bitfinex","BTCUSD",1738776337305,0.14153195,97432.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776337528,0.15396,97428.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776338339,0.153944,97438.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776338491,0.153957,97430.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776338681,0.0816564,97439.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776338889,0.153959,97429.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776339087,0.153961,97428.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776339479,0.153961,97427.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776339673,0.205265,97435.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776339914,0.410516,97438.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776340131,0.08080425,97439.0,97426.0,0.0811]
["bitfinex","BTCUSD",1738776340604,0.153945,97438.0,97427.0,0.023]
["bitfinex","BTCUSD",1738776340839,0.153955,97431.0,97427.0,0.023]
["bitfinex","BTCUSD",1738776341545,0.153951,97434.0,97427.0,0.023]
["bitfinex","BTCUSD",1738776341769,0.153946,97437.0,97427.0,0.023]
["bitfinex","BTCUSD",1738776342036,0.14153195,97440.0,97428.0,0.023]
["bitfinex","BTCUSD",1738776342319,0.205229,97453.0,97434.0,0.205265]
["bitfinex","BTCUSD",1738776342320,0.14153195,97450.0,97434.0,0.205265]
["bitfinex","BTCUSD",1738776342675,0.14153195,97450.0,97438.0,0.023]
["bitfinex","BTCUSD",1738776342849,0.14153195,97450.0,97440.0,0.023]
["bitfinex","BTCUSD",1738776343099,0.14153195,97460.0,97450.0,0.176925]
["bitfinex","BTCUSD",1738776343339,0.153912,97459.0,97450.0,0.1041]
["bitfinex","BTCUSD",1738776343594,0.153911,97459.0,97450.0,0.1041]
["bitfinex","BTCUSD",1738776343821,0.14153195,97460.0,97450.0,0.258025]
["bitfinex","BTCUSD",1738776344242,0.00996,97465.0,97450.0,0.258025]
["bitfinex","BTCUSD",1738776344243,0.00996,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738776344450,0.00996,97465.0,97464.0,0.304802]
["bitfinex","BTCUSD",1738776344652,0.00996,97465.0,97464.0,0.1509]
["bitfinex","BTCUSD",1738776348650,0.163861,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776349697,0.00996,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776350144,0.00996,97465.0,97464.0,0.1509]
["bitfinex","BTCUSD",1738776350295,0.163861,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776351133,0.00996,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776351514,0.0101845,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776351733,0.1640855,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776352314,0.0101845,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776352978,0.1640855,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776353841,0.0101845,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776354037,0.1640855,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776354462,0.0101845,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776355476,0.1640855,97465.0,97464.0,0.1279]
["bitfinex","BTCUSD",1738776357246,0.205203,97464.0,97456.0,0.0757]
["bitfinex","BTCUSD",1738776357454,0.153914,97457.0,97456.0,0.0757]
["bitfinex","BTCUSD",1738776358761,0.153918,97454.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776359649,0.153912,97458.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776359848,0.205216,97459.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776360008,0.153915,97457.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776360207,0.0101845,97465.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776360422,0.153912,97458.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776360613,0.205206,97463.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776360960,0.0101845,97465.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776360961,0.153916,97456.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776361108,0.0101845,97465.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776361109,0.0153916,97455.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776361309,0.153918,97454.0,97453.0,0.0483]
["bitfinex","BTCUSD",1738776361731,0.153918,97454.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776361732,0.153921,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776362056,0.25642465,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776364234,0.153921,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776366940,0.153921,97452.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776367320,0.0002245,97457.0,97455.0,0.023]
["bitfinex","BTCUSD",1738776367724,0.153921,97452.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776368674,0.0002245,97457.0,97452.0,0.023]
["bitfinex","BTCUSD",1738776369126,0.0002245,97457.0,97453.0,0.023]
["bitfinex","BTCUSD",1738776369492,0.0002245,97457.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776369685,0.205226,97454.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776369886,0.2054445,97457.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776370537,0.153921,97452.0,97451.0,0.1064069]
["bitfinex","BTCUSD",1738776370863,0.2054425,97457.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776370986,0.0002245,97457.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776371187,0.20522,97456.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776371387,0.0002245,97457.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776371388,0.153921,97452.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776371602,0.17303657,97452.0,97451.0,0.0834069]
["bitfinex","BTCUSD",1738776371801,0.17303657,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776371802,0.23243631,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776372290,0.17303657,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776372508,0.27554022,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776372747,0.30614212,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776373046,0.45614212,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776374563,0.46378999,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776374766,0.55226507,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776375947,0.36128634,97452.0,97451.0,0.0001069]
["bitfinex","BTCUSD",1738776377033,0.05736534,97452.0,97451.0,0.1245069]
["bitfinex","BTCUSD",1738776377924,0.05736534,97452.0,97451.0,0.3014299]
["bitfinex","BTCUSD",1738776378140,0.05736534,97452.0,97451.0,0.40393355]
["bitfinex","BTCUSD",1738776378342,0.02676344,97452.0,97451.0,0.40393355]
["bitfinex","BTCUSD",1738776378572,0.0002245,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738776378774,0.0306019,97464.0,97456.0,1.14780265]
["bitfinex","BTCUSD",1738776378932,0.0306019,97464.0,97463.0,0.304604]
["bitfinex","BTCUSD",1738776379135,0.0306019,97464.0,97463.0,0.40710765]
["bitfinex","BTCUSD",1738776379391,0.03825193,97464.0,97463.0,0.40710765]
["bitfinex","BTCUSD",1738776379553,0.00765003,97464.0,97463.0,0.55710765]
["bitfinex","BTCUSD",1738776379756,0.0816564,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738776380020,0.0816564,97479.0,97478.0,1.42735677]
["bitfinex","BTCUSD",1738776380226,0.09158826,97489.0,97479.0,0.023]
["bitfinex","BTCUSD",1738776380484,0.09158826,97489.0,97488.0,0.176865]
["bitfinex","BTCUSD",1738776380694,0.09158826,97489.0,97488.0,0.256665]
["bitfinex","BTCUSD",1738776380917,0.09158826,97489.0,97488.0,0.1028]
["bitfinex","BTCUSD",1738776382550,0.153848,97499.0,97489.0,0.023]
["bitfinex","BTCUSD",1738776382910,0.15,97509.0,97489.0,0.023]
["bitfinex","BTCUSD",1738776383112,0.205102,97513.0,97498.0,0.153848]
["bitfinex","BTCUSD",1738776383296,0.00022428,97514.0,97501.0,0.153843]
["bitfinex","BTCUSD",1738776383494,0.00022428,97514.0,97495.0,0.023]
["bitfinex","BTCUSD",1738776383722,0.00022428,97514.0,97499.0,0.023]
["bitfinex","BTCUSD",1738776383945,0.00022428,97514.0,97504.0,0.153838]
["bitfinex","BTCUSD",1738776384145,0.00022428,97514.0,97495.0,0.023]
["bitfinex","BTCUSD",1738776384341,0.00022428,97514.0,97499.0,0.023]
["bitfinex","BTCUSD",1738776384342,0.153825,97513.0,97499.0,0.023]
["bitfinex","BTCUSD",1738776384543,0.00022428,97514.0,97495.0,0.023]
["bitfinex","BTCUSD",1738776384747,0.153831,97509.0,97498.0,0.023]
["bitfinex","BTCUSD",1738776384945,0.14153195,97510.0,97494.0,0.326839]
["bitfinex","BTCUSD",1738776385148,0.14153195,97510.0,97500.0,0.023]
["bitfinex","BTCUSD",1738776385457,0.153835,97507.0,97496.0,0.023]
["bitfinex","BTCUSD",1738776385635,0.153836,97506.0,97496.0,0.023]
["bitfinex","BTCUSD",1738776385845,0.153834,97508.0,97496.0,0.153851]
["bitfinex","BTCUSD",1738776386043,0.14153195,97510.0,97494.0,0.22420365]
["bitfinex","BTCUSD",1738776386446,0.205105,97511.0,97498.0,0.023]
["bitfinex","BTCUSD",1738776386849,0.15383,97511.0,97499.0,0.023]
["bitfinex","BTCUSD",1738776387056,0.2051,97513.0,97499.0,0.023]
["bitfinex","BTCUSD",1738776387255,0.153835,97507.0,97497.0,0.023]
["bitfinex","BTCUSD",1738776387473,0.205106,97511.0,97497.0,0.023]
["bitfinex","BTCUSD",1738776387893,0.153825,97513.0,97501.0,0.023]
["bitfinex","BTCUSD",1738776388198,0.00022428,97514.0,97504.0,0.023]
["bitfinex","BTCUSD",1738776388411,0.00022428,97514.0,97506.0,0.023]
["bitfinex","BTCUSD",1738776388638,0.00022428,97514.0,97508.0,0.023]
["bitfinex","BTCUSD",1738776389095,0.00022428,97514.0,97506.0,0.023]
["bitfinex","BTCUSD",1738776389337,0.00022428,97514.0,97509.0,0.023]
["bitfinex","BTCUSD",1738776389564,0.00022428,97514.0,97506.0,0.023]
["bitfinex","BTCUSD",1738776389790,0.00022428,97514.0,97508.0,0.023]
["bitfinex","BTCUSD",1738776390372,0.00022428,97514.0,97509.0,0.023]
["bitfinex","BTCUSD",1738776390606,0.00022428,97514.0,97506.0,0.228115]
["bitfinex","BTCUSD",1738776390816,0.00022428,97514.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738776390988,0.00022428,97514.0,97508.0,0.023]
["bitfinex","BTCUSD",1738776391180,0.00022428,97514.0,97513.0,0.176825]
["bitfinex","BTCUSD",1738776391606,0.00022428,97514.0,97513.0,0.259725]
["bitfinex","BTCUSD",1738776392213,0.00022428,97514.0,97513.0,0.36222865]
["bitfinex","BTCUSD",1738776392415,0.00022428,97514.0,97513.0,0.40882865]
["bitfinex","BTCUSD",1738776396551,0.00022428,97514.0,97513.0,0.1525]
["bitfinex","BTCUSD",1738776396758,0.00022428,97514.0,97513.0,0.283325]
["bitfinex","BTCUSD",1738776397426,0.00022428,97514.0,97513.0,0.40882865]
["bitfinex","BTCUSD",1738776408683,0.00022428,97514.0,97513.0,0.55882865]
["bitfinex","BTCUSD",1738776408881,0.0002245,97555.0,97546.0,0.1053]
["bitfinex","BTCUSD",1738776409280,0.0002245,97555.0,97547.0,0.023]
["bitfinex","BTCUSD",1738776409861,0.205022,97551.0,97540.0,1.10357312]
["bitfinex","BTCUSD",1738776410061,0.15377,97548.0,97540.0,1.02127312]
["bitfinex","BTCUSD",1738776410449,0.153773,97547.0,97541.0,0.023]
["bitfinex","BTCUSD",1738776410810,0.0002245,97549.0,97541.0,0.023]
["bitfinex","BTCUSD",1738776411219,0.0002245,97549.0,97541.0,0.176781]
["bitfinex","BTCUSD",1738776411418,0.0002245,97549.0,97543.0,0.023]
["bitfinex","BTCUSD",1738776411617,0.0002245,97549.0,97548.0,0.023]
["bitfinex","BTCUSD",1738776415143,0.153771,97548.0,97540.0,1.02127312]
["bitfinex","BTCUSD",1738776415340,0.0002245,97549.0,97535.0,0.048]
["bitfinex","BTCUSD",1738776415774,0.153776,97545.0,97535.0,0.048]
["bitfinex","BTCUSD",1738776415999,0.0002245,97549.0,97535.0,0.048]
["bitfinex","BTCUSD",1738776416205,0.153798,97531.0,97516.0,0.1273]
["bitfinex","BTCUSD",1738776416412,0.14153195,97543.0,97516.0,0.1273]
["bitfinex","BTCUSD",1738776416620,0.14153195,97540.0,97516.0,0.1273]
["bitfinex","BTCUSD",1738776416822,0.153798,97531.0,97517.0,0.023]
["bitfinex","BTCUSD",1738776416957,0.1538,97530.0,97517.0,0.023]
["bitfinex","BTCUSD",1738776417156,0.01,97559.0,97516.0,0.1273]
["bitfinex","BTCUSD",1738776417377,0.14153195,97530.0,97509.0,0.0793]
["bitfinex","BTCUSD",1738776417743,0.14153195,97530.0,97505.0,0.048]
["bitfinex","BTCUSD",1738776417744,0.14153195,97520.0,97505.0,0.048]
["bitfinex","BTCUSD",1738776417965,0.14153195,97520.0,97502.0,0.0793]
["bitfinex","BTCUSD",1738776418218,0.153825,97513.0,97502.0,0.0793]
["bitfinex","BTCUSD",1738776418427,0.14153195,97512.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776418635,0.20509,97518.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776418814,0.153818,97518.0,97502.0,0.0793]
["bitfinex","BTCUSD",1738776419051,0.14153195,97520.0,97502.0,0.0793]
["bitfinex","BTCUSD",1738776419283,0.15382,97517.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776419464,0.153816,97519.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776419670,0.16005099,97528.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776419876,0.153821,97516.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776420078,0.15,97526.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776420313,0.01885026,97518.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776420944,0.205094,97517.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776421164,0.15382,97516.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776421384,0.01885026,97518.0,97503.0,0.023]
["bitfinex","BTCUSD",1738776421598,0.30757765,97526.0,97490.0,0.01017317]
["bitfinex","BTCUSD",1738776421599,0.01885026,97516.0,97507.0,0.1504]
["bitfinex","BTCUSD",1738776421807,0.01885026,97516.0,97515.0,0.176822]
["bitfinex","BTCUSD",1738776422471,0.01885026,97516.0,97515.0,0.36022565]
["bitfinex","BTCUSD",1738776422675,0.15,97540.0,97523.0,0.153808]
["bitfinex","BTCUSD",1738776422880,0.15,97540.0,97524.0,0.023]
["bitfinex","BTCUSD",1738776423085,0.303783,97540.0,97524.0,0.023]
["bitfinex","BTCUSD",1738776423300,0.20501,97556.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738776423536,0.14153195,97560.0,97528.0,0.023]
["bitfinex","BTCUSD",1738776423766,0.14153195,97560.0,97526.0,0.023]
["bitfinex","BTCUSD",1738776423767,0.0002245,97563.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776423971,0.14153195,97550.0,97547.0,0.0811]
["bitfinex","BTCUSD",1738776424176,0.14153195,97557.0,97534.0,0.1041]
["bitfinex","BTCUSD",1738776424386,0.153768,97550.0,97534.0,0.1041]
["bitfinex","BTCUSD",1738776424591,0.14153195,97557.0,97534.0,0.1041]
["bitfinex","BTCUSD",1738776424924,0.153759,97556.0,97537.0,0.153786]
["bitfinex","BTCUSD",1738776425128,0.14153195,97557.0,97534.0,0.0811]
["bitfinex","BTCUSD",1738776425352,0.153764,97552.0,97535.0,0.023]
["bitfinex","BTCUSD",1738776425560,0.14153195,97550.0,97535.0,0.176789]
["bitfinex","BTCUSD",1738776425765,0.14153195,97550.0,97535.0,0.023]
["bitfinex","BTCUSD",1738776425967,0.0002245,97555.0,97540.0,0.023]
["bitfinex","BTCUSD",1738776426481,0.0002245,97555.0,97537.0,0.023]
["bitfinex","BTCUSD",1738776426638,0.14153195,97550.0,97534.0,0.0811]
["bitfinex","BTCUSD",1738776426837,0.29530895,97544.0,97527.0,0.0803]
["bitfinex","BTCUSD",1738776427039,0.14153195,97550.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776427248,0.0002245,97555.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776427658,0.0002245,97555.0,97533.0,0.023]
["bitfinex","BTCUSD",1738776428092,0.2052365,97555.0,97532.0,0.20506]
["bitfinex","BTCUSD",1738776428485,0.2052365,97555.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776428486,0.14153195,97550.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776428639,0.153774,97546.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776428848,0.153772,97547.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776429060,0.15377,97548.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776429264,0.153774,97546.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776429467,0.15378,97542.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776429663,0.205027,97548.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776429869,0.14153195,97541.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776430534,0.153778,97543.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776430772,0.153779,97543.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776431407,0.01041104,97549.0,97531.0,0.023]
["bitfinex","BTCUSD",1738776431616,0.0002245,97549.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1738776431815,0.0002245,97549.0,97533.0,0.023]
["bitfinex","BTCUSD",1738776431994,0.0002245,97549.0,97541.0,0.023]
["bitfinex","BTCUSD",1738776432609,0.0002245,97549.0,97543.0,0.023]
["bitfinex","BTCUSD",1738776433160,0.0002245,97549.0,97548.0,0.22237]
["bitfinex","BTCUSD",1738776434176,0.0002245,97549.0,97548.0,0.32487365]
["bitfinex","BTCUSD",1738776434389,0.0002245,97549.0,97548.0,0.40157365]
["bitfinex","BTCUSD",1738776435787,0.00022428,97582.0,97567.0,0.2775]
["bitfinex","BTCUSD",1738776435987,0.00022428,97582.0,97581.0,0.255318]
["bitfinex","BTCUSD",1738776436185,0.00022428,97582.0,97581.0,1.37909477]
["bitfinex","BTCUSD",1738776436823,0.00022428,97582.0,97581.0,1.22537677]
["bitfinex","BTCUSD",1738776437031,0.00022428,97582.0,97581.0,0.20410365]
["bitfinex","BTCUSD",1738776438039,0.00022428,97582.0,97581.0,0.35782165]
["bitfinex","BTCUSD",1738776438240,0.00022428,97582.0,97581.0,0.1016]
["bitfinex","BTCUSD",1738776439237,0.00022428,97582.0,97571.0,0.0793]
["bitfinex","BTCUSD",1738776439661,0.00022428,97582.0,97572.0,0.023]
["bitfinex","BTCUSD",1738776439835,0.153718,97581.0,97572.0,0.023]
["bitfinex","BTCUSD",1738776440342,0.153726,97576.0,97567.0,0.0489]
["bitfinex","BTCUSD",1738776441154,0.14175623,97582.0,97562.0,0.229647]
["bitfinex","BTCUSD",1738776441155,0.153738,97568.0,97562.0,0.0759]
["bitfinex","BTCUSD",1738776441365,0.14175623,97582.0,97554.0,0.0818]
["bitfinex","BTCUSD",1738776441366,0.153735,97571.0,97554.0,0.0818]
["bitfinex","BTCUSD",1738776441564,0.153735,97571.0,97557.0,0.023]
["bitfinex","BTCUSD",1738776441682,0.153736,97570.0,97557.0,0.023]
["bitfinex","BTCUSD",1738776442289,0.14153195,97580.0,97557.0,0.023]
["bitfinex","BTCUSD",1738776442656,0.20517771,97583.0,97565.0,0.0001067]
["bitfinex","BTCUSD",1738776442877,0.20518128,97582.0,97565.0,0.0001067]
["bitfinex","BTCUSD",1738776443007,0.00022428,97582.0,97577.0,0.023]
["bitfinex","BTCUSD",1738776443217,0.00022428,97582.0,97581.0,0.176718]
["bitfinex","BTCUSD",1738776443419,0.00022428,97582.0,97581.0,0.28024628]
["bitfinex","BTCUSD",1738776443649,0.00022428,97582.0,97581.0,0.27922165]
["bitfinex","BTCUSD",1738776446874,0.00022428,97582.0,97581.0,0.28961365]
["bitfinex","BTCUSD",1738776448398,0.00022428,97582.0,97581.0,0.27922165]
["bitfinex","BTCUSD",1738776456895,0.00022428,97582.0,97581.0,0.28914165]
["bitfinex","BTCUSD",1738776468989,0.00022428,97582.0,97581.0,0.163638]
["bitfinex","BTCUSD",1738776469739,0.00022428,97582.0,97581.0,0.186638]
["bitfinex","BTCUSD",1738776474539,6.88e-05,97583.0,97582.0,0.176716]
["bitfinex","BTCUSD",1738776474749,6.88e-05,97583.0,97582.0,0.023]
["bitfinex","BTCUSD",1738776475331,6.88e-05,97583.0,97581.0,0.00992]
["bitfinex","BTCUSD",1738776476895,0.01888647,97582.0,97581.0,0.03292]
["bitfinex","BTCUSD",1738776482104,0.01888647,97582.0,97581.0,0.186638]
["bitfinex","BTCUSD",1738776482331,0.01888647,97582.0,97581.0,0.267438]
["bitfinex","BTCUSD",1738776482567,6.88e-05,97583.0,97582.0,0.176716]
["bitfinex","BTCUSD",1738776484202,6.88e-05,97583.0,97582.0,0.28024437]
["bitfinex","BTCUSD",1738776484429,6.88e-05,97583.0,97582.0,0.27921965]
["bitfinex","BTCUSD",1738776484858,6.88e-05,97583.0,97582.0,0.32901965]
["bitfinex","BTCUSD",1738776485716,6.88e-05,97583.0,97582.0,0.3609761]
["bitfinex","BTCUSD",1738776490218,6.88e-05,97583.0,97582.0,0.3610828]
["bitfinex","BTCUSD",1738776492629,6.88e-05,97583.0,97582.0,0.5918828]
["bitfinex","BTCUSD",1738776493396,8e-07,97583.0,97582.0,0.5918828]
["bitfinex","BTCUSD",1738776493599,3e-07,97587.0,97586.0,0.31371]
["bitfinex","BTCUSD",1738776493800,3e-07,97587.0,97586.0,1.63624322]
["bitfinex","BTCUSD",1738776496056,0.0002245,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738776496277,0.0002245,97611.0,97610.0,1.42454877]
["bitfinex","BTCUSD",1738776497235,0.15,97648.0,97613.0,0.023]
["bitfinex","BTCUSD",1738776497433,0.15,97648.0,97615.0,0.023]
["bitfinex","BTCUSD",1738776497661,0.14102713,97640.0,97632.0,0.023]
["bitfinex","BTCUSD",1738776497858,0.14102713,97640.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738776498313,0.14102713,97640.0,97624.0,0.176649]
["bitfinex","BTCUSD",1738776498519,0.14102713,97640.0,97624.0,0.023]
["bitfinex","BTCUSD",1738776498878,0.14102713,97640.0,97624.0,0.176649]
["bitfinex","BTCUSD",1738776499083,0.14102713,97640.0,97622.0,1.02127312]
["bitfinex","BTCUSD",1738776499084,0.153631,97637.0,97622.0,1.02127312]
["bitfinex","BTCUSD",1738776499507,0.153627,97639.0,97623.0,0.023]
["bitfinex","BTCUSD",1738776499834,0.153628,97638.0,97623.0,0.023]
["bitfinex","BTCUSD",1738776500406,0.153635,97634.0,97623.0,0.023]
["bitfinex","BTCUSD",1738776500749,0.153633,97635.0,97623.0,0.023]
["bitfinex","BTCUSD",1738776501031,0.204836,97639.0,97615.0,0.204884]
["bitfinex","BTCUSD",1738776501032,0.153628,97638.0,97615.0,0.204884]
["bitfinex","BTCUSD",1738776501245,0.204836,97639.0,97617.0,0.023]
["bitfinex","BTCUSD",1738776501476,0.15363,97637.0,97621.0,0.023]
["bitfinex","BTCUSD",1738776501709,0.153628,97639.0,97621.0,0.176654]
["bitfinex","BTCUSD",1738776501985,0.14102713,97640.0,97621.0,0.023]
["bitfinex","BTCUSD",1738776502162,0.14102713,97650.0,97625.0,0.204864]
["bitfinex","BTCUSD",1738776502331,0.15,97644.0,97626.0,0.176647]
["bitfinex","BTCUSD",1738776502538,0.15,97644.0,97626.0,0.023]
["bitfinex","BTCUSD",1738776502840,0.303619,97644.0,97628.0,0.023]
["bitfinex","BTCUSD",1738776503036,0.15,97644.0,97628.0,0.176644]
["bitfinex","BTCUSD",1738776503397,0.15,97646.0,97630.0,0.023]
["bitfinex","BTCUSD",1738776503599,0.153619,97644.0,97628.0,0.023]
["bitfinex","BTCUSD",1738776503806,0.153621,97643.0,97628.0,0.023]
["bitfinex","BTCUSD",1738776504236,0.153621,97643.0,97627.0,0.023]
["bitfinex","BTCUSD",1738776504476,0.153621,97643.0,97626.0,0.023]
["bitfinex","BTCUSD",1738776504716,0.153617,97645.0,97630.0,0.023]
["bitfinex","BTCUSD",1738776504977,0.15,97644.0,97628.0,0.176643]
["bitfinex","BTCUSD",1738776505146,0.303619,97644.0,97628.0,0.176643]
["bitfinex","BTCUSD",1738776505350,0.303619,97644.0,97626.0,0.023]
["bitfinex","BTCUSD",1738776505553,0.153623,97642.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738776505864,0.204827,97643.0,97626.0,0.023]
["bitfinex","BTCUSD",1738776506244,0.15362,97643.0,97627.0,0.023]
["bitfinex","BTCUSD",1738776506441,0.14102713,97640.0,97627.0,0.023]
["bitfinex","BTCUSD",1738776506699,0.153624,97641.0,97626.0,0.023]
["bitfinex","BTCUSD",1738776507701,0.15362,97644.0,97628.0,0.023]
["bitfinex","BTCUSD",1738776508064,0.153621,97643.0,97628.0,0.023]
["bitfinex","BTCUSD",1738776508312,0.204822,97646.0,97625.0,0.023]
["bitfinex","BTCUSD",1738776508547,0.153625,97641.0,97624.0,0.023]
["bitfinex","BTCUSD",1738776508749,0.153621,97643.0,97623.0,0.023]
["bitfinex","BTCUSD",1738776508911,0.153621,97643.0,97622.0,0.358524]
["bitfinex","BTCUSD",1738776508912,0.153622,97642.0,97621.0,1.22614512]
["bitfinex","BTCUSD",1738776509219,0.153622,97642.0,97626.0,0.023]
["bitfinex","BTCUSD",1738776509520,0.153622,97642.0,97627.0,0.023]
["bitfinex","BTCUSD",1738776509731,0.01881674,97645.0,97622.0,0.023]
["bitfinex","BTCUSD",1738776509938,0.153619,97644.0,97628.0,0.023]
["bitfinex","BTCUSD",1738776510141,0.17243574,97644.0,97628.0,0.176642]
["bitfinex","BTCUSD",1738776510359,0.01881674,97644.0,97629.0,0.0996]
["bitfinex","BTCUSD",1738776510587,0.16881674,97644.0,97629.0,0.0996]
["bitfinex","BTCUSD",1738776511085,0.16881674,97644.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776511266,0.15,97644.0,97630.0,0.023]
["bitfinex","BTCUSD",1738776511767,0.153622,97643.0,97630.0,0.023]
["bitfinex","BTCUSD",1738776512150,0.15,97644.0,97630.0,0.023]
["bitfinex","BTCUSD",1738776512360,0.153621,97643.0,97630.0,0.023]
["bitfinex","BTCUSD",1738776513429,0.153621,97643.0,97630.0,0.024493]
["bitfinex","BTCUSD",1738776514538,0.00022387,97648.0,97630.0,0.024493]
["bitfinex","BTCUSD",1738776514824,0.15022387,97648.0,97630.0,0.024493]
["bitfinex","BTCUSD",1738776515030,0.153622,97642.0,97630.0,0.024493]
["bitfinex","BTCUSD",1738776516486,0.00022387,97648.0,97632.0,0.023]
["bitfinex","BTCUSD",1738776516686,0.00022387,97648.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738776516892,0.00022387,97648.0,97637.0,0.023]
["bitfinex","BTCUSD",1738776517332,0.15383687,97648.0,97634.0,0.023]
["bitfinex","BTCUSD",1738776518476,0.00022387,97648.0,97634.0,0.176634]
["bitfinex","BTCUSD",1738776518739,0.153614,97647.0,97632.0,0.023]
["bitfinex","BTCUSD",1738776518970,0.153614,97647.0,97632.0,0.176637]
["bitfinex","BTCUSD",1738776519442,0.00022387,97648.0,97632.0,0.023]
["bitfinex","BTCUSD",1738776519669,0.204831,97641.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776519872,0.29465013,97642.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776520090,0.153626,97640.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776520287,0.153627,97639.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776521768,0.01888326,97638.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776523237,0.01888326,97637.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776524208,0.01888326,97636.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776525565,0.01888326,97635.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776525967,0.02655049,97635.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776526535,0.01888326,97634.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776527276,0.01888326,97633.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776527478,0.02655049,97633.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776528658,0.01888326,97632.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776528856,0.02655049,97632.0,97631.0,0.023]
["bitfinex","BTCUSD",1738776529486,0.153639,97631.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776530274,0.00766723,97631.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776531231,0.18018949,97631.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776531736,0.17252226,97631.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776534078,0.18018831,97631.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776537553,0.21044487,97631.0,97630.0,0.001493]
["bitfinex","BTCUSD",1738776540866,0.21044487,97631.0,97630.0,0.0015998]
["bitfinex","BTCUSD",1738776544617,0.53212039,97631.0,97630.0,0.0015998]
["bitfinex","BTCUSD",1738776544824,0.06147,97627.0,97597.0,0.078]
["bitfinex","BTCUSD",1738776545028,0.15,97630.0,97594.0,0.0816564]
["bitfinex","BTCUSD",1738776545029,0.20249713,97611.0,97594.0,0.0816564]
["bitfinex","BTCUSD",1738776545242,0.14102713,97620.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776545243,0.06147,97598.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776545451,0.10250365,97597.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776545664,0.153704,97590.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776545873,0.15164347,97597.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776546076,0.153708,97588.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776546279,0.153706,97589.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776546485,0.04913982,97597.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738776546859,0.04913982,97597.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776547074,0.04913982,97596.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738776547280,0.04913982,97596.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738776547520,0.153696,97595.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776547855,0.04913982,97596.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776548062,0.153699,97593.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776548274,0.20283482,97596.0,97586.0,0.2050526]
["bitfinex","BTCUSD",1738776548477,0.04913982,97595.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776548674,0.0076475,97594.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776549129,0.2125775,97594.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776549488,0.153704,97591.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776549691,0.01888326,97593.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776550084,0.153707,97588.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776551262,0.01888326,97593.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776551411,0.153696,97595.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738776551618,0.153699,97594.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738776551816,0.03025656,97598.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776552023,0.1537,97593.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776552247,0.1537,97593.0,97586.0,0.1538166]
["bitfinex","BTCUSD",1738776552447,0.204926,97596.0,97586.0,0.1538166]
["bitfinex","BTCUSD",1738776552656,0.01882061,97592.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776553029,0.01882061,97592.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776553940,0.01882061,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738776554354,0.01882061,97591.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776555434,0.002,97592.0,97590.0,0.1538108]
["bitfinex","BTCUSD",1738776555640,0.002,97592.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776556257,0.153702,97591.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776558163,0.17251565,97591.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776558363,0.01881365,97591.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776558973,0.17251565,97591.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776559581,0.01881365,97591.0,97590.0,0.0001068]
["bitfinex","BTCUSD",1738776559788,0.01881365,97591.0,97590.0,0.1538108]
["bitfinex","BTCUSD",1738776560149,0.01881365,97591.0,97590.0,0.1768108]
["bitfinex","BTCUSD",1738776560363,0.002,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738776560790,0.002,97592.0,97591.0,0.236702]
["bitfinex","BTCUSD",1738776563191,0.002,97592.0,97591.0,0.259702]
["bitfinex","BTCUSD",1738776563393,0.002,97592.0,97591.0,0.40960565]
["bitfinex","BTCUSD",1738776563593,0.002,97592.0,97591.0,0.55960565]
["bitfinex","BTCUSD",1738776563845,0.01881365,97605.0,97597.0,0.431793]
["bitfinex","BTCUSD",1738776564053,0.01881365,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738776564269,0.01881365,97605.0,97604.0,0.38428565]
["bitfinex","BTCUSD",1738776564656,0.0076308,97606.0,97605.0,0.023]
["bitfinex","BTCUSD",1738776564889,0.0076308,97606.0,97605.0,0.12550365]
["bitfinex","BTCUSD",1738776565108,0.14102713,97620.0,97606.0,0.563489]
["bitfinex","BTCUSD",1738776565253,0.14102713,97620.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738776565458,0.0002245,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738776565839,0.0002245,97627.0,97621.0,0.0804]
["bitfinex","BTCUSD",1738776568287,0.15365,97625.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776568492,0.14102713,97623.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738776568702,0.14102713,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776568909,0.14102713,97623.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738776570503,0.0002245,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776570908,0.0002245,97627.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738776571113,0.0002245,97627.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738776571445,0.1538705,97627.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738776572298,0.1538705,97627.0,97615.0,0.204886]
["bitfinex","BTCUSD",1738776572533,0.0002245,97627.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738776572702,0.0002245,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776572901,0.0002245,97627.0,97614.0,0.204888]
["bitfinex","BTCUSD",1738776573104,0.0002245,97627.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738776573803,0.0002245,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738776574064,0.0002245,97627.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738776574445,0.0002245,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776574915,0.1538705,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776575459,0.1538705,97627.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738776575867,0.0002245,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776576086,0.204866,97625.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776576306,0.153652,97623.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776577145,0.153649,97625.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776577350,0.1538715,97627.0,97615.0,0.204886]
["bitfinex","BTCUSD",1738776577783,0.15365,97625.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738776577984,0.21512,97625.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738776578277,0.15365,97625.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776578715,0.153655,97622.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776579086,0.2050865,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776579087,0.153653,97623.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776579313,0.153653,97623.0,97613.0,0.229267]
["bitfinex","BTCUSD",1738776579689,0.0002245,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776579903,0.153648,97626.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738776580105,0.0002245,97627.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776580375,0.2050865,97627.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776580588,0.153649,97625.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776580992,0.153649,97625.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776581211,0.2050865,97627.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738776581212,0.1538715,97627.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738776581415,0.0002245,97627.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776581546,0.153649,97625.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776581772,0.15365,97624.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776582645,0.153647,97626.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738776583468,0.0002245,97627.0,97613.0,0.0756]
["bitfinex","BTCUSD",1738776583702,0.0002245,97627.0,97614.0,0.0240244]
["bitfinex","BTCUSD",1738776583922,0.0002245,97627.0,97626.0,0.0754]
["bitfinex","BTCUSD",1738776586168,0.1538715,97627.0,97618.0,0.176659]
["bitfinex","BTCUSD",1738776586360,0.0002245,97627.0,97618.0,0.023]
["bitfinex","BTCUSD",1738776586574,0.0002245,97627.0,97620.0,0.023]
["bitfinex","BTCUSD",1738776586781,0.0002245,97627.0,97617.0,0.204881]
["bitfinex","BTCUSD",1738776587010,0.0002245,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738776587724,0.1538705,97627.0,97619.0,0.023]
["bitfinex","BTCUSD",1738776587922,0.0002245,97627.0,97619.0,0.023]
["bitfinex","BTCUSD",1738776588271,0.0002245,97627.0,97620.0,0.023]
["bitfinex","BTCUSD",1738776588475,0.153648,97626.0,97617.0,0.023]
["bitfinex","BTCUSD",1738776588671,0.0002245,97627.0,97617.0,0.023]
["bitfinex","BTCUSD",1738776588949,0.0002245,97627.0,97616.0,0.0766]
["bitfinex","BTCUSD",1738776588950,0.153658,97620.0,97616.0,0.0766]
["bitfinex","BTCUSD",1738776589565,0.153659,97619.0,97616.0,0.0766]
["bitfinex","BTCUSD",1738776589795,0.153661,97617.0,97616.0,0.0766]
["bitfinex","BTCUSD",1738776590001,0.153659,97619.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738776590207,0.0002245,97627.0,97608.0,0.023]
["bitfinex","BTCUSD",1738776590515,0.0002245,97627.0,97606.0,0.0801]
["bitfinex","BTCUSD",1738776590516,0.14102713,97620.0,97606.0,0.0801]
["bitfinex","BTCUSD",1738776590748,0.14102713,97620.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776590956,0.153686,97601.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776591373,0.10250365,97619.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776591583,0.204897,97610.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776592222,0.153678,97607.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776593308,0.01887665,97606.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776593811,0.02652928,97606.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776594474,0.01887665,97605.0,97600.0,0.0801]
["bitfinex","BTCUSD",1738776594870,0.15369,97599.0,97598.0,0.0001069]
["bitfinex","BTCUSD",1738776595361,0.153688,97601.0,97598.0,0.0001069]
["bitfinex","BTCUSD",1738776595488,0.204915,97602.0,97598.0,0.0001069]
["bitfinex","BTCUSD",1738776595855,0.17256665,97599.0,97598.0,0.0001069]
["bitfinex","BTCUSD",1738776596019,0.01887665,97599.0,97587.0,0.16968101]
["bitfinex","BTCUSD",1738776596215,0.01887665,97599.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738776596422,0.17256765,97599.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738776596587,0.01887665,97599.0,97584.0,0.0805]
["bitfinex","BTCUSD",1738776596787,0.153697,97595.0,97586.0,0.1538156]
["bitfinex","BTCUSD",1738776597292,0.153694,97597.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738776597466,0.01887665,97598.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738776597614,0.01887665,97598.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776597816,0.01887665,97598.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738776598017,0.01887665,97598.0,97588.0,0.204941]
["bitfinex","BTCUSD",1738776598412,0.153693,97597.0,97588.0,0.204941]
["bitfinex","BTCUSD",1738776598609,0.17256965,97597.0,97588.0,0.204941]
["bitfinex","BTCUSD",1738776598791,0.153701,97592.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776599024,0.204926,97596.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776599232,0.01887665,97597.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776599441,0.153701,97592.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776599859,0.153698,97594.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776600059,0.1537,97593.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776600272,0.204928,97595.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776600481,0.04905955,97596.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776600672,0.153708,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776602032,0.40621165,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776602272,0.4250883,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776602684,0.4630883,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776603292,0.47335635,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776603702,0.50349566,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776603910,0.60575275,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776607487,0.47313528,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776607886,0.06692363,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776608090,0.05665558,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776608859,0.20272396,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776608998,0.04901596,97587.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776609896,0.01887665,97591.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776610071,0.153704,97590.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776610276,0.01887665,97591.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776610480,0.153707,97588.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776610726,0.01887665,97591.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776611135,0.153707,97589.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776611603,0.01035749,97595.0,97586.0,0.0001066]
["bitfinex","BTCUSD",1738776611815,0.14102713,97610.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776612008,0.14982713,97620.0,97587.0,0.08142467]
["bitfinex","BTCUSD",1738776612264,0.01881037,97597.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776613151,0.153696,97595.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776613796,0.153688,97600.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776614228,0.153683,97604.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776614436,0.14102713,97610.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776614437,0.15,97609.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776614650,0.14102713,97600.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776615054,0.15369,97599.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776615194,0.153692,97598.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776615820,0.14102713,97610.0,97587.0,0.0804]
["bitfinex","BTCUSD",1738776616018,0.14102713,97630.0,97610.0,0.153671]
["bitfinex","BTCUSD",1738776616223,0.01065755,97623.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738776616434,0.0002245,97623.0,97605.0,1.02127312]
["bitfinex","BTCUSD",1738776616604,0.0002245,97623.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738776616805,0.0002245,97623.0,97622.0,0.0783]
["bitfinex","BTCUSD",1738776617014,0.0002245,97623.0,97622.0,0.1497]
["bitfinex","BTCUSD",1738776617175,0.0002245,97623.0,97622.0,0.15072422]
["bitfinex","BTCUSD",1738776617375,0.0002245,97623.0,97622.0,0.1497]
["bitfinex","BTCUSD",1738776618400,0.0002245,97623.0,97622.0,0.15072422]
["bitfinex","BTCUSD",1738776618552,0.0002245,97623.0,97622.0,0.25322787]
["bitfinex","BTCUSD",1738776618781,0.0002245,97623.0,97622.0,0.25220365]
["bitfinex","BTCUSD",1738776619383,0.0002245,97623.0,97622.0,0.1497]
["bitfinex","BTCUSD",1738776619966,0.0002245,97623.0,97622.0,0.15072422]
["bitfinex","BTCUSD",1738776620162,0.0002245,97623.0,97622.0,0.1497]
["bitfinex","BTCUSD",1738776620507,0.0002245,97623.0,97622.0,0.15072422]
["bitfinex","BTCUSD",1738776620713,0.0002245,97623.0,97622.0,0.25322787]
["bitfinex","BTCUSD",1738776620915,0.0002245,97623.0,97622.0,0.25220365]
["bitfinex","BTCUSD",1738776629645,0.0002245,97623.0,97622.0,0.1267]
["bitfinex","BTCUSD",1738776631307,0.0002245,97623.0,97613.0,0.0828]
["bitfinex","BTCUSD",1738776632023,0.1538765,97623.0,97613.0,0.0828]
["bitfinex","BTCUSD",1738776632531,0.0002245,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776632741,0.0002245,97623.0,97613.0,0.28769]
["bitfinex","BTCUSD",1738776632957,0.0002245,97623.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738776633382,0.0002245,97623.0,97622.0,0.023]
["bitfinex","BTCUSD",1738776634889,0.0002245,97623.0,97613.0,0.0828]
["bitfinex","BTCUSD",1738776635444,0.0002245,97623.0,97611.0,0.023]
["bitfinex","BTCUSD",1738776635651,0.0002245,97623.0,97611.0,0.17667]
["bitfinex","BTCUSD",1738776636304,0.0002245,97623.0,97610.0,0.023]
["bitfinex","BTCUSD",1738776636524,0.0002245,97623.0,97611.0,0.204894]
["bitfinex","BTCUSD",1738776636737,0.0002245,97623.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738776636890,0.0002245,97623.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738776637090,0.0002245,97623.0,97622.0,0.10532427]
["bitfinex","BTCUSD",1738776638295,0.0002245,97623.0,97622.0,0.20782792]
["bitfinex","BTCUSD",1738776638527,0.0002245,97623.0,97622.0,0.20680365]
["bitfinex","BTCUSD",1738776641737,0.0002245,97623.0,97613.0,0.0753]
["bitfinex","BTCUSD",1738776641937,0.0002245,97623.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738776642100,0.0002245,97623.0,97616.0,0.204883]
["bitfinex","BTCUSD",1738776642314,0.0002245,97623.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738776642516,0.0002245,97623.0,97613.0,0.0753]
["bitfinex","BTCUSD",1738776642740,0.0002245,97623.0,97614.0,0.023]
["bitfinex","BTCUSD",1738776642954,0.0002245,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738776643645,0.0002245,97623.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738776643853,0.0002245,97623.0,97607.0,1.02127312]
["bitfinex","BTCUSD",1738776644054,0.0002245,97623.0,97613.0,0.280189]
["bitfinex","BTCUSD",1738776644258,0.0002245,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776644441,0.0002245,97623.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738776644593,0.0002245,97623.0,97613.0,0.204889]
["bitfinex","BTCUSD",1738776644985,0.0002245,97623.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738776645224,0.0002245,97623.0,97609.0,0.250498]
["bitfinex","BTCUSD",1738776645404,0.0002245,97623.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738776647044,0.0002245,97623.0,97619.0,0.358534]
["bitfinex","BTCUSD",1738776647245,0.0002245,97623.0,97617.0,0.023]
["bitfinex","BTCUSD",1738776647491,0.0002245,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738776647698,0.0002245,97623.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738776647896,0.0002245,97623.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738776648476,0.0002245,97623.0,97615.0,0.204885]
["bitfinex","BTCUSD",1738776648717,0.1538765,97623.0,97609.0,0.199274]
["bitfinex","BTCUSD",1738776648853,0.0002245,97623.0,97612.0,0.153668]
["bitfinex","BTCUSD",1738776649065,0.0002245,97623.0,97609.0,0.0456]
["bitfinex","BTCUSD",1738776649262,0.0002245,97623.0,97610.0,0.12652805]
["bitfinex","BTCUSD",1738776649467,0.0002245,97623.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1738776649664,0.0002245,97623.0,97611.0,0.204894]
["bitfinex","BTCUSD",1738776649913,0.0002245,97623.0,97613.0,0.023]
["bitfinex","BTCUSD",1738776650115,0.0002245,97623.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738776650376,0.0002245,97623.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1738776650706,0.0002245,97623.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738776651357,0.0002245,97623.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738776651773,0.0002245,97623.0,97622.0,0.0766]
["bitfinex","BTCUSD",1738776652593,0.0002245,97623.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738776653226,0.0002245,97623.0,97612.0,0.204892]
["bitfinex","BTCUSD",1738776653429,0.0002245,97623.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738776653666,0.0002245,97623.0,97611.0,0.076]
["bitfinex","BTCUSD",1738776653667,0.0002245,97623.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738776654277,0.0002245,97623.0,97612.0,0.227892]
["bitfinex","BTCUSD",1738776654513,0.0002245,97623.0,97613.0,0.03193568]
["bitfinex","BTCUSD",1738776654720,0.0002245,97623.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738776656194,0.0002245,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738776657498,1e-06,97627.0,97624.0,0.023]
["bitfinex","BTCUSD",1738776657849,0.09158826,97676.0,97647.0,0.279214]
["bitfinex","BTCUSD",1738776658051,0.09158826,97676.0,97647.0,1.45790516]
["bitfinex","BTCUSD",1738776659877,0.204771,97670.0,97647.0,1.45790516]
["bitfinex","BTCUSD",1738776660079,0.09158826,97676.0,97647.0,1.45790516]
["bitfinex","BTCUSD",1738776660282,0.153581,97669.0,97647.0,1.45790516]
["bitfinex","BTCUSD",1738776660461,0.153581,97669.0,97647.0,1.42599077]
["bitfinex","BTCUSD",1738776660669,0.204761,97675.0,97647.0,1.14687312]
["bitfinex","BTCUSD",1738776660871,0.204761,97675.0,97635.0,0.204844]
["bitfinex","BTCUSD",1738776660872,0.1536,97657.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738776661080,0.219424,97659.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738776661287,0.153602,97655.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738776661505,0.204798,97658.0,97638.0,0.0805]
["bitfinex","BTCUSD",1738776661731,0.014629,97659.0,97640.0,0.023]
["bitfinex","BTCUSD",1738776661974,0.1536,97657.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738776662207,0.014629,97659.0,97639.0,0.023]
["bitfinex","BTCUSD",1738776662481,0.014629,97659.0,97638.0,0.0805]
["bitfinex","BTCUSD",1738776662715,0.10250365,97647.0,97624.0,0.0805]
["bitfinex","BTCUSD",1738776662946,0.153624,97641.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738776663156,0.00022387,97648.0,97625.0,0.00102428]
["bitfinex","BTCUSD",1738776663357,0.00022387,97648.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738776663566,0.00022387,97648.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738776663982,0.204819,97647.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738776664346,0.153619,97645.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738776664542,0.00022387,97648.0,97625.0,0.023]
["bitfinex","BTCUSD",1738776664749,0.358433,97647.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738776664944,0.153614,97647.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738776665165,0.153617,97646.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738776665402,0.00022387,97648.0,97621.0,1.22614512]
["bitfinex","BTCUSD",1738776665535,0.10272752,97648.0,97623.0,0.250738]
["bitfinex","BTCUSD",1738776665747,0.204821,97646.0,97624.0,0.23415]
["bitfinex","BTCUSD",1738776665947,0.14102713,97640.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776666159,0.153647,97626.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776666372,0.15365,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776666582,0.153649,97625.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776667020,0.20486,97628.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776667223,0.0409711,97627.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776667427,0.153649,97625.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776668085,0.10250365,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776668285,0.25250365,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776668637,0.26014844,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776669125,0.28294844,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776669330,0.43345209,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776671344,1.93345209,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776671533,1.93290209,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776671793,1.83039844,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776672723,0.33039844,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776673781,0.32039844,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776674198,0.33039844,97624.0,97623.0,0.00077]
["bitfinex","BTCUSD",1738776674628,0.33039844,97624.0,97596.0,0.0816564]
["bitfinex","BTCUSD",1738776674629,0.15,97610.0,97596.0,0.0816564]
["bitfinex","BTCUSD",1738776674834,0.153693,97597.0,97596.0,0.0816564]
["bitfinex","BTCUSD",1738776675038,0.153707,97588.0,97587.0,0.0001069]
["bitfinex","BTCUSD",1738776675214,0.25621065,97588.0,97587.0,0.0001069]
["bitfinex","BTCUSD",1738776676223,0.15,97607.0,97587.0,0.0001069]
["bitfinex","BTCUSD",1738776676467,0.10250365,97606.0,97587.0,0.0001069]
["bitfinex","BTCUSD",1738776676788,0.01887329,97610.0,97599.0,0.232188]
["bitfinex","BTCUSD",1738776677002,0.153674,97609.0,97599.0,0.0785]
["bitfinex","BTCUSD",1738776677209,0.0088,97610.0,97599.0,0.0785]
["bitfinex","BTCUSD",1738776677357,0.3251,97624.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738776677558,0.153647,97626.0,97612.0,0.153668]
["bitfinex","BTCUSD",1738776677791,0.10250365,97626.0,97600.0,0.023]
["bitfinex","BTCUSD",1738776677985,0.153662,97617.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738776678340,0.10250365,97626.0,97601.0,0.204915]
["bitfinex","BTCUSD",1738776678680,0.00022387,97648.0,97606.0,0.023]
["bitfinex","BTCUSD",1738776678879,0.211428,97640.0,97606.0,0.12550365]
["bitfinex","BTCUSD",1738776679061,0.30733965,97639.0,97607.0,0.023]
["bitfinex","BTCUSD",1738776679262,0.30733965,97639.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738776679468,0.153647,97626.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738776679869,0.153642,97630.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738776680495,0.153642,97630.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738776680694,0.153642,97630.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738776680896,0.153646,97628.0,97614.0,0.204887]
["bitfinex","BTCUSD",1738776681096,0.153642,97630.0,97607.0,0.023]
["bitfinex","BTCUSD",1738776681271,0.153641,97630.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738776681507,0.204851,97632.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738776682078,0.06147,97662.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776682079,0.416283,97630.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776682278,0.10250365,97629.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776682686,0.153656,97621.0,97606.0,0.153677]
["bitfinex","BTCUSD",1738776682890,0.10250365,97629.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776683475,0.153661,97618.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776683678,0.153664,97616.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776683978,0.15366,97618.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776684411,0.10250365,97629.0,97605.0,0.0756]
["bitfinex","BTCUSD",1738776684629,0.15368,97606.0,97598.0,0.0451]
["bitfinex","BTCUSD",1738776684810,0.10250365,97617.0,97598.0,0.0451]
["bitfinex","BTCUSD",1738776685041,0.153669,97612.0,97599.0,0.153689]
["bitfinex","BTCUSD",1738776685248,0.10250365,97617.0,97598.0,0.0451]
["bitfinex","BTCUSD",1738776685745,0.153671,97611.0,97598.0,0.198791]
["bitfinex","BTCUSD",1738776685952,0.416283,97630.0,97598.0,0.0451]
["bitfinex","BTCUSD",1738776686162,0.15,97627.0,97600.0,0.204918]
["bitfinex","BTCUSD",1738776686374,0.10250365,97626.0,97599.0,0.023]
["bitfinex","BTCUSD",1738776686569,0.15366,97618.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738776687088,0.15366,97618.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738776687289,0.153658,97620.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738776687429,0.153658,97620.0,97601.0,0.204915]
["bitfinex","BTCUSD",1738776687430,0.153658,97620.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738776688196,0.10250365,97626.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738776688358,0.16938162,97626.0,97599.0,0.023]
["bitfinex","BTCUSD",1738776688558,0.153655,97621.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738776688726,0.0001069,97623.0,97599.0,0.023]
["bitfinex","BTCUSD",1738776688923,0.0001069,97623.0,97601.0,0.023]
["bitfinex","BTCUSD",1738776689128,0.0001069,97623.0,97604.0,0.1029]
["bitfinex","BTCUSD",1738776689507,0.0001069,97623.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738776689695,0.0001069,97623.0,97604.0,0.1029]
["bitfinex","BTCUSD",1738776689906,0.0001069,97623.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738776690197,0.0001069,97623.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738776690405,0.0001069,97623.0,97606.0,0.40981]
["bitfinex","BTCUSD",1738776690581,0.0001069,97623.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738776690788,0.0001069,97623.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738776690966,0.0001069,97623.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738776691350,0.0001069,97623.0,97610.0,0.153671]
["bitfinex","BTCUSD",1738776691801,0.0001069,97623.0,97605.0,0.204907]
["bitfinex","BTCUSD",1738776692078,0.0001069,97623.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738776692646,0.0001069,97623.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738776692820,0.0001069,97623.0,97611.0,0.15367]
["bitfinex","BTCUSD",1738776693227,0.0001069,97623.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738776694252,0.1537589,97623.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738776694465,0.211428,97620.0,97604.0,0.0799]
["bitfinex","BTCUSD",1738776694619,0.153674,97609.0,97597.0,0.083]
["bitfinex","BTCUSD",1738776694824,0.10250365,97619.0,97597.0,0.236692]
["bitfinex","BTCUSD",1738776695030,0.10250365,97619.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738776695515,0.0001069,97623.0,97599.0,0.023]
["bitfinex","BTCUSD",1738776695735,0.0001069,97623.0,97604.0,0.409818]
["bitfinex","BTCUSD",1738776695961,0.0001069,97623.0,97617.0,0.20488]
["bitfinex","BTCUSD",1738776696200,0.0001069,97623.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738776696408,0.0001069,97623.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738776696868,0.0001069,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738776697102,0.0001069,97623.0,97607.0,0.0807]
["bitfinex","BTCUSD",1738776697676,0.1537599,97623.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738776697849,0.1537599,97623.0,97611.0,0.15367]
["bitfinex","BTCUSD",1738776698052,0.0001069,97623.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738776698257,0.0001069,97623.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738776698840,0.0001069,97623.0,97614.0,0.09045969]
["bitfinex","BTCUSD",1738776699492,0.0001069,97623.0,97614.0,0.24412469]
["bitfinex","BTCUSD",1738776700057,0.0001069,97623.0,97615.0,0.09276653]
["bitfinex","BTCUSD",1738776700489,0.0001069,97623.0,97622.0,0.230253]
["bitfinex","BTCUSD",1738776700697,0.0001069,97623.0,97622.0,0.32240061]
["bitfinex","BTCUSD",1738776701116,0.0001069,97623.0,97622.0,0.16874761]
["bitfinex","BTCUSD",1738776701479,0.0001069,97623.0,97622.0,0.32240061]
["bitfinex","BTCUSD",1738776701853,0.0001069,97623.0,97622.0,0.16874761]
["bitfinex","BTCUSD",1738776702603,0.0001069,97623.0,97622.0,0.32240061]
["bitfinex","BTCUSD",1738776702807,0.0001069,97623.0,97622.0,0.16874761]
["bitfinex","BTCUSD",1738776703014,0.0001069,97623.0,97622.0,0.09214761]
["bitfinex","BTCUSD",1738776703217,0.0001069,97623.0,97622.0,0.08915336]
["bitfinex","BTCUSD",1738776704210,0.0001069,97623.0,97622.0,0.24192937]
["bitfinex","BTCUSD",1738776704450,0.0001069,97623.0,97622.0,0.64253302]
["bitfinex","BTCUSD",1738776704700,0.00022387,97648.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738776704907,0.00022387,97648.0,97647.0,0.36325772]
["bitfinex","BTCUSD",1738776705114,0.00022387,97648.0,97647.0,0.38625772]
["bitfinex","BTCUSD",1738776705319,0.00022387,97648.0,97647.0,0.48876137]
["bitfinex","BTCUSD",1738776705527,0.00022387,97648.0,97647.0,0.65788554]
["bitfinex","BTCUSD",1738776705749,7e-05,97666.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738776705963,7e-05,97666.0,97658.0,0.49726764]
["bitfinex","BTCUSD",1738776706170,7e-05,97666.0,97658.0,0.49624388]
["bitfinex","BTCUSD",1738776707036,7e-05,97666.0,97658.0,0.51536805]
["bitfinex","BTCUSD",1738776707759,7e-05,97666.0,97658.0,0.51436805]
["bitfinex","BTCUSD",1738776711445,7e-05,97666.0,97658.0,0.4118644]
["bitfinex","BTCUSD",1738776712512,0.0147359,97659.0,97658.0,0.4118644]
["bitfinex","BTCUSD",1738776713046,0.0147359,97659.0,97658.0,0.36974023]
["bitfinex","BTCUSD",1738776714642,0.0147359,97659.0,97658.0,0.21714323]
["bitfinex","BTCUSD",1738776714990,0.0147359,97659.0,97658.0,0.09094323]
["bitfinex","BTCUSD",1738776715203,0.0147359,97659.0,97658.0,0.08850252]
["bitfinex","BTCUSD",1738776715770,0.0147359,97659.0,97656.0,0.08964492]
["bitfinex","BTCUSD",1738776715972,0.0147359,97659.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738776716198,0.0147359,97659.0,97658.0,0.08964492]
["bitfinex","BTCUSD",1738776718540,0.0147359,97659.0,97658.0,0.08828038]
["bitfinex","BTCUSD",1738776718747,0.0147359,97659.0,97658.0,0.08784925]
["bitfinex","BTCUSD",1738776719181,0.1683309,97659.0,97658.0,0.08784925]
["bitfinex","BTCUSD",1738776719510,0.30815374,97659.0,97658.0,0.08784925]
["bitfinex","BTCUSD",1738776719717,0.30815374,97659.0,97631.0,0.0481]
["bitfinex","BTCUSD",1738776719718,0.15455874,97659.0,97635.0,0.09185224]
["bitfinex","BTCUSD",1738776719926,0.10250365,97658.0,97636.0,0.09185224]
["bitfinex","BTCUSD",1738776720130,0.10250365,97658.0,97627.0,0.0816564]
["bitfinex","BTCUSD",1738776720131,0.10250365,97658.0,97637.0,0.09185224]
["bitfinex","BTCUSD",1738776720335,0.10250365,97658.0,97624.0,0.282367]
["bitfinex","BTCUSD",1738776720336,0.10250365,97658.0,97638.0,0.09185224]
["bitfinex","BTCUSD",1738776720547,0.153638,97632.0,97624.0,0.0775]
["bitfinex","BTCUSD",1738776720694,0.2112296,97648.0,97625.0,0.08790279]
["bitfinex","BTCUSD",1738776720908,0.153636,97633.0,97625.0,0.08790279]
["bitfinex","BTCUSD",1738776721309,0.153637,97633.0,97625.0,0.08790279]
["bitfinex","BTCUSD",1738776721513,0.153644,97629.0,97625.0,0.08790279]
["bitfinex","BTCUSD",1738776721829,0.153641,97630.0,97616.0,0.0767]
["bitfinex","BTCUSD",1738776722079,0.10250365,97633.0,97616.0,0.0767]
["bitfinex","BTCUSD",1738776722287,0.10250365,97633.0,97610.0,0.00029634]
["bitfinex","BTCUSD",1738776722288,0.2112296,97626.0,97612.0,0.08754175]
["bitfinex","BTCUSD",1738776722499,0.10250365,97625.0,97610.0,0.00029634]
["bitfinex","BTCUSD",1738776722734,0.15366,97618.0,97610.0,0.0893133]
["bitfinex","BTCUSD",1738776722934,0.204848,97634.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738776723139,0.153648,97626.0,97617.0,0.08901696]
["bitfinex","BTCUSD",1738776723385,0.15,97632.0,97615.0,0.08901696]
["bitfinex","BTCUSD",1738776723614,0.153648,97626.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776723852,0.25250365,97632.0,97618.0,0.09145646]
["bitfinex","BTCUSD",1738776724105,0.15366,97618.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776724340,0.25616365,97618.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776725272,0.25616365,97618.0,97617.0,0.09054088]
["bitfinex","BTCUSD",1738776725957,0.26626576,97618.0,97617.0,0.09054088]
["bitfinex","BTCUSD",1738776729228,0.153656,97621.0,97617.0,0.09054088]
["bitfinex","BTCUSD",1738776729386,0.10250365,97631.0,97617.0,0.09054088]
["bitfinex","BTCUSD",1738776730181,0.204842,97636.0,97618.0,0.0801]
["bitfinex","BTCUSD",1738776730481,0.153613,97648.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738776730685,0.2112296,97670.0,97640.0,0.0858795]
["bitfinex","BTCUSD",1738776730686,0.153606,97653.0,97640.0,0.0858795]
["bitfinex","BTCUSD",1738776730903,0.204796,97658.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738776731194,0.010262,97660.0,97648.0,0.0858795]
["bitfinex","BTCUSD",1738776731399,0.204796,97658.0,97649.0,0.0858795]
["bitfinex","BTCUSD",1738776731607,0.204796,97658.0,97622.0,0.0816564]
["bitfinex","BTCUSD",1738776731608,0.153608,97651.0,97650.0,0.08785134]
["bitfinex","BTCUSD",1738776731814,0.25611165,97651.0,97650.0,0.08785134]
["bitfinex","BTCUSD",1738776731986,0.153638,97632.0,97631.0,0.0807]
["bitfinex","BTCUSD",1738776732258,0.2112296,97641.0,97631.0,0.08785134]
["bitfinex","BTCUSD",1738776732428,0.204864,97626.0,97621.0,0.0807]
["bitfinex","BTCUSD",1738776732624,0.153652,97623.0,97621.0,0.0807]
["bitfinex","BTCUSD",1738776733007,0.204836,97639.0,97621.0,0.0807]
["bitfinex","BTCUSD",1738776733207,0.10250365,97638.0,97621.0,0.0807]
["bitfinex","BTCUSD",1738776733477,0.153651,97624.0,97621.0,0.16786839]
["bitfinex","BTCUSD",1738776733811,0.204863,97627.0,97622.0,0.08716839]
["bitfinex","BTCUSD",1738776734033,0.10250365,97638.0,97622.0,0.08716839]
["bitfinex","BTCUSD",1738776734228,0.153652,97623.0,97622.0,0.08716839]
["bitfinex","BTCUSD",1738776734366,0.153658,97619.0,97618.0,0.08730758]
["bitfinex","BTCUSD",1738776734555,0.10250365,97631.0,97610.0,0.07889634]
["bitfinex","BTCUSD",1738776734744,0.153658,97619.0,97611.0,0.0903509]
["bitfinex","BTCUSD",1738776734948,0.153653,97623.0,97612.0,0.2440199]
["bitfinex","BTCUSD",1738776735150,0.22140028,97640.0,97610.0,0.07889634]
["bitfinex","BTCUSD",1738776735151,0.01017068,97640.0,97613.0,0.0903509]
["bitfinex","BTCUSD",1738776735366,0.01017068,97640.0,97610.0,0.07889634]
["bitfinex","BTCUSD",1738776735367,0.204803,97655.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738776735569,0.204803,97655.0,97615.0,1.02127312]
["bitfinex","BTCUSD",1738776735570,0.153623,97642.0,97632.0,0.0903509]
["bitfinex","BTCUSD",1738776735809,0.153623,97642.0,97624.0,0.204866]
["bitfinex","BTCUSD",1738776735810,0.153634,97635.0,97633.0,0.08644674]
["bitfinex","BTCUSD",1738776736012,0.10250365,97642.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776736229,0.153623,97641.0,97618.0,0.08644674]
["bitfinex","BTCUSD",1738776736380,0.204849,97633.0,97619.0,0.08644674]
["bitfinex","BTCUSD",1738776736583,0.204857,97629.0,97620.0,0.08598118]
["bitfinex","BTCUSD",1738776736888,0.204857,97629.0,97618.0,0.08598118]
["bitfinex","BTCUSD",1738776737094,0.153642,97629.0,97618.0,0.08598118]
["bitfinex","BTCUSD",1738776737316,0.153637,97633.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738776737498,0.563293,97640.0,97620.0,0.23963718]
["bitfinex","BTCUSD",1738776737692,0.153637,97633.0,97621.0,0.08598118]
["bitfinex","BTCUSD",1738776738308,0.153641,97630.0,97621.0,0.08598118]
["bitfinex","BTCUSD",1738776738529,0.153641,97630.0,97622.0,0.08855112]
["bitfinex","BTCUSD",1738776738731,0.10250365,97639.0,97623.0,0.08715249]
["bitfinex","BTCUSD",1738776738942,0.15365,97625.0,97624.0,0.08715249]
["bitfinex","BTCUSD",1738776739139,0.15536913,97639.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776739140,0.204857,97629.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776739343,0.15366,97618.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776739589,0.10250365,97628.0,97617.0,0.08737677]
["bitfinex","BTCUSD",1738776739590,0.153654,97622.0,97617.0,0.08737677]
["bitfinex","BTCUSD",1738776739783,0.10250365,97628.0,97618.0,0.08798169]
["bitfinex","BTCUSD",1738776740009,0.153657,97620.0,97619.0,0.08798169]
["bitfinex","BTCUSD",1738776740222,0.10250365,97620.0,97619.0,0.08798169]
["bitfinex","BTCUSD",1738776740551,0.153658,97619.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776740757,0.15366,97618.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776741064,0.15366,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776741952,0.32275461,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776742384,0.47275461,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776742590,0.53422461,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776742994,0.40616365,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776743200,0.4249023,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776743398,0.43250109,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776743920,0.2929048,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776746018,0.28530601,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776746465,0.50481111,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776748448,0.51242589,97618.0,97617.0,0.08548968]
["bitfinex","BTCUSD",1738776749215,0.53542589,97618.0,97617.0,0.06469113]
["bitfinex","BTCUSD",1738776749730,0.53542589,97618.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738776749903,0.303668,97613.0,97612.0,0.08414988]
["bitfinex","BTCUSD",1738776750137,0.303671,97611.0,97610.0,0.00029634]
["bitfinex","BTCUSD",1738776750318,0.40617465,97611.0,97610.0,0.00029634]
["bitfinex","BTCUSD",1738776750539,0.40617465,97611.0,97610.0,0.08444622]
["bitfinex","BTCUSD",1738776752411,0.53503173,97611.0,97610.0,0.08444622]
["bitfinex","BTCUSD",1738776752620,0.53503173,97611.0,97610.0,0.05981928]
["bitfinex","BTCUSD",1738776753029,0.59650173,97611.0,97610.0,0.05981928]
["bitfinex","BTCUSD",1738776753443,0.49399808,97611.0,97610.0,0.05981928]
["bitfinex","BTCUSD",1738776754404,0.81909808,97611.0,97610.0,0.05981928]
["bitfinex","BTCUSD",1738776760568,0.75762808,97611.0,97610.0,0.05981928]
["bitfinex","BTCUSD",1738776761153,0.75762808,97611.0,97610.0,0.06004356]
["bitfinex","BTCUSD",1738776763061,0.81912808,97611.0,97610.0,0.06004356]
["bitfinex","BTCUSD",1738776763437,0.92163173,97611.0,97610.0,0.06004356]
["bitfinex","BTCUSD",1738776764080,0.92163173,97611.0,97610.0,0.06023069]
["bitfinex","BTCUSD",1738776764473,0.95973173,97611.0,97610.0,0.04426946]
["bitfinex","BTCUSD",1738776764911,0.98975059,97611.0,97610.0,0.04426946]
["bitfinex","BTCUSD",1738776765310,2.50975059,97611.0,97610.0,0.04560704]
["bitfinex","BTCUSD",1738776765445,2.53275059,97611.0,97610.0,0.04560704]
["bitfinex","BTCUSD",1738776765854,0.303713,97584.0,97583.0,0.0816564]
["bitfinex","BTCUSD",1738776766054,0.46584275,97584.0,97583.0,0.12455006]
["bitfinex","BTCUSD",1738776766276,0.46584275,97584.0,97583.0,0.04289366]
["bitfinex","BTCUSD",1738776766725,0.46584275,97584.0,97583.0,0.01654876]
["bitfinex","BTCUSD",1738776766837,0.52504246,97584.0,97583.0,0.01654876]
["bitfinex","BTCUSD",1738776767236,0.59415724,97584.0,97583.0,0.01654876]
["bitfinex","BTCUSD",1738776767474,0.60415724,97584.0,97583.0,0.01654876]
["bitfinex","BTCUSD",1738776767779,2.10415724,97584.0,97583.0,0.01654876]
["bitfinex","BTCUSD",1738776768048,2.04265724,97584.0,97583.0,0.01654876]
["bitfinex","BTCUSD",1738776768833,2.39075724,97584.0,97583.0,0.01654876]
["bitfinex","BTCUSD",1738776770821,0.313716,97582.0,97581.0,0.00489795]
["bitfinex","BTCUSD",1738776771028,0.5417233,97582.0,97581.0,0.02141409]
["bitfinex","BTCUSD",1738776771650,0.5417233,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776771845,0.59048081,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776772231,0.91558081,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776772431,0.78769194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776772838,0.82069194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776773919,0.83069194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776774123,0.86879194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776774496,2.36879194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776774730,2.47129559,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776775177,0.81069194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776775331,0.83069194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776775509,2.33069194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776776328,2.33945194,97582.0,97581.0,0.01601324]
["bitfinex","BTCUSD",1738776776533,0.153742,97566.0,97549.0,0.0799]
["bitfinex","BTCUSD",1738776776729,0.40624565,97566.0,97549.0,0.0799]
["bitfinex","BTCUSD",1738776776931,0.40624565,97566.0,97561.0,0.01144385]
["bitfinex","BTCUSD",1738776777397,0.41386043,97566.0,97561.0,0.01144385]
["bitfinex","BTCUSD",1738776777598,0.31261794,97566.0,97561.0,0.01144385]
["bitfinex","BTCUSD",1738776777711,0.31261794,97566.0,97565.0,0.0818067]
["bitfinex","BTCUSD",1738776777928,0.31261794,97566.0,97565.0,0.08936471]
["bitfinex","BTCUSD",1738776778568,0.36786305,97566.0,97565.0,0.00766471]
["bitfinex","BTCUSD",1738776778775,0.58941615,97566.0,97565.0,0.00766471]
["bitfinex","BTCUSD",1738776780269,0.53417104,97566.0,97565.0,0.00766471]
["bitfinex","BTCUSD",1738776781765,0.16892904,97566.0,97565.0,0.00766471]
["bitfinex","BTCUSD",1738776781966,0.15887594,97566.0,97565.0,0.13536471]
["bitfinex","BTCUSD",1738776782137,0.05637229,97566.0,97565.0,0.13536471]
["bitfinex","BTCUSD",1738776782278,0.05620872,97581.0,97567.0,0.1277]
["bitfinex","BTCUSD",1738776782548,0.0555554,97581.0,97580.0,0.1277]
["bitfinex","BTCUSD",1738776782760,0.0555554,97581.0,97580.0,0.13529497]
["bitfinex","BTCUSD",1738776783391,0.14119653,97590.0,97580.0,0.13529497]
["bitfinex","BTCUSD",1738776783567,0.10250365,97589.0,97581.0,0.00759497]
["bitfinex","BTCUSD",1738776783803,0.0002245,97586.0,97581.0,0.00759497]
["bitfinex","BTCUSD",1738776784005,0.10272815,97586.0,97581.0,0.00759497]
["bitfinex","BTCUSD",1738776784692,0.0002245,97586.0,97582.0,0.0806]
["bitfinex","BTCUSD",1738776784880,0.0002245,97586.0,97584.0,0.1271]
["bitfinex","BTCUSD",1738776785079,0.0002245,97586.0,97585.0,0.00745465]
["bitfinex","BTCUSD",1738776785285,0.10272815,97586.0,97585.0,0.00745465]
["bitfinex","BTCUSD",1738776788649,0.10272815,97586.0,97585.0,0.00757688]
["bitfinex","BTCUSD",1738776788888,0.153718,97581.0,97579.0,0.0803]
["bitfinex","BTCUSD",1738776789056,0.10250365,97580.0,97579.0,0.0803]
["bitfinex","BTCUSD",1738776789284,0.10250365,97580.0,97579.0,0.00757688]
["bitfinex","BTCUSD",1738776789524,0.153726,97576.0,97574.0,0.0456]
["bitfinex","BTCUSD",1738776789657,0.10250365,97575.0,97574.0,0.0456]
["bitfinex","BTCUSD",1738776789854,0.10250365,97575.0,97574.0,0.05307707]
["bitfinex","BTCUSD",1738776790081,0.10250365,97575.0,97574.0,0.00747707]
["bitfinex","BTCUSD",1738776790933,0.15374,97567.0,97566.0,0.0076193]
["bitfinex","BTCUSD",1738776791078,0.153742,97566.0,97564.0,0.1262]
["bitfinex","BTCUSD",1738776791274,0.25624565,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776791506,0.10250365,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776791704,0.25624565,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776793368,0.28430757,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776795026,0.14811038,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776795256,0.05322044,97566.0,97565.0,0.082726]
["bitfinex","BTCUSD",1738776796366,0.02515852,97566.0,97565.0,0.082726]
["bitfinex","BTCUSD",1738776797575,0.01754481,97566.0,97565.0,0.082726]
["bitfinex","BTCUSD",1738776797727,0.27379046,97566.0,97565.0,0.082726]
["bitfinex","BTCUSD",1738776798126,0.32242928,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776798549,0.33004299,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776799161,0.28140417,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776800746,0.12766217,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776801899,0.12004846,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776802297,0.27379046,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776802503,0.12004846,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776803069,0.27379046,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776803297,0.12004846,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776805147,0.32242878,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776805354,0.47242878,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776805559,0.79752878,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776805755,2.29752878,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776806542,2.30514249,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776806922,0.80514249,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776807155,0.86664249,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776807569,0.89471506,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776807995,0.84345728,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776809196,0.87645728,97566.0,97565.0,0.007726]
["bitfinex","BTCUSD",1738776809394,0.35502,97551.0,97533.0,0.0802]
["bitfinex","BTCUSD",1738776809570,0.35502,97551.0,97530.0,0.0465]
["bitfinex","BTCUSD",1738776809571,0.303787,97537.0,97530.0,0.0465]
["bitfinex","BTCUSD",1738776809780,0.40629065,97537.0,97536.0,0.08962248]
["bitfinex","BTCUSD",1738776809986,0.40629065,97537.0,97536.0,0.00796608]
["bitfinex","BTCUSD",1738776810301,0.45190803,97537.0,97536.0,0.00796608]
["bitfinex","BTCUSD",1738776810670,0.45190803,97537.0,97536.0,0.00525251]
["bitfinex","BTCUSD",1738776810881,0.45190803,97537.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738776810882,0.153792,97534.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738776811103,0.10250365,97533.0,97529.0,0.0001068]
["bitfinex","BTCUSD",1738776811358,0.10250365,97533.0,97532.0,0.00535931]
["bitfinex","BTCUSD",1738776811588,0.62322103,97533.0,97532.0,0.00535931]
["bitfinex","BTCUSD",1738776812072,0.63322103,97533.0,97532.0,0.00535931]
["bitfinex","BTCUSD",1738776812277,0.75872468,97533.0,97519.0,0.00022428]
["bitfinex","BTCUSD",1738776812492,0.40631465,97522.0,97519.0,0.00022428]
["bitfinex","BTCUSD",1738776812740,0.75441465,97522.0,97521.0,0.00566641]
["bitfinex","BTCUSD",1738776813001,0.153854,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776813237,0.25635765,97495.0,97494.0,0.05304213]
["bitfinex","BTCUSD",1738776813466,0.32389602,97495.0,97494.0,0.05304213]
["bitfinex","BTCUSD",1738776813696,0.32389602,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776814166,0.33392098,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776814379,0.35146579,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776814619,0.3590795,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776816026,0.28151617,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776816986,0.27390246,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776817990,0.12004846,97495.0,97494.0,0.0476]
["bitfinex","BTCUSD",1738776818400,0.01754481,97495.0,97494.0,0.1284]
["bitfinex","BTCUSD",1738776818607,0.02807257,97498.0,97497.0,0.28125]
["bitfinex","BTCUSD",1738776818813,0.02797227,97518.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738776819014,0.02797227,97518.0,97513.0,0.281225]
["bitfinex","BTCUSD",1738776819015,0.10250365,97517.0,97513.0,0.281225]
["bitfinex","BTCUSD",1738776819220,0.10250365,97517.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776819575,0.153822,97515.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776819780,0.25632565,97515.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776820165,0.10250365,97515.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776820620,0.25632565,97515.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776821138,0.10250365,97515.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776823030,0.10250365,97514.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776823239,0.26657802,97514.0,97513.0,0.1274]
["bitfinex","BTCUSD",1738776823684,0.26657802,97514.0,97513.0,0.0466]
["bitfinex","BTCUSD",1738776823835,0.153836,97506.0,97505.0,0.0809]
["bitfinex","BTCUSD",1738776824036,0.10250365,97506.0,97505.0,0.0809]
["bitfinex","BTCUSD",1738776824276,0.25633965,97506.0,97505.0,0.0809]
["bitfinex","BTCUSD",1738776824864,0.32299552,97506.0,97505.0,0.0809]
["bitfinex","BTCUSD",1738776825069,0.153854,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776825274,0.25635765,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776826988,0.41659277,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776828833,0.46452,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776829052,0.78962,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776829257,0.89212365,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776829458,0.90212365,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776829665,2.40212365,97495.0,97494.0,0.000107]
["bitfinex","BTCUSD",1738776830413,0.303868,97486.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776830612,0.41513165,97486.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776830811,0.49967512,97486.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776831645,0.50725461,97486.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776832142,0.56479026,97486.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776832348,0.57479026,97486.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776832556,0.01,97484.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776832753,0.5518783,97484.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776833191,2.0924783,97484.0,97483.0,0.0001069]
["bitfinex","BTCUSD",1738776833392,2.0924783,97484.0,97441.0,0.0808]
["bitfinex","BTCUSD",1738776833393,0.15,97465.0,97441.0,0.0478728]
["bitfinex","BTCUSD",1738776833689,0.15,97459.0,97441.0,0.0478728]
["bitfinex","BTCUSD",1738776833895,0.02748172,97449.0,97441.0,0.0478728]
["bitfinex","BTCUSD",1738776834119,0.10250365,97448.0,97443.0,0.153934]
["bitfinex","BTCUSD",1738776834276,0.10250365,97448.0,97441.0,0.0478728]
["bitfinex","BTCUSD",1738776834800,0.10250365,97448.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738776835003,0.10250365,97448.0,97412.0,0.205312]
["bitfinex","BTCUSD",1738776835004,0.14119653,97439.0,97412.0,0.205312]
["bitfinex","BTCUSD",1738776835204,0.10250365,97438.0,97420.0,0.205296]
["bitfinex","BTCUSD",1738776835435,0.10250365,97438.0,97426.0,0.153961]
["bitfinex","BTCUSD",1738776835646,0.10250365,97438.0,97433.0,0.15395]
["bitfinex","BTCUSD",1738776835832,0.10250365,97438.0,97424.0,0.205288]
["bitfinex","BTCUSD",1738776836028,0.10250365,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738776836231,0.05753565,97437.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738776836431,0.05753565,97437.0,97436.0,0.276646]
["bitfinex","BTCUSD",1738776836879,0.05753565,97437.0,97436.0,0.28689618]
["bitfinex","BTCUSD",1738776837657,0.01718791,97437.0,97436.0,0.43689618]
["bitfinex","BTCUSD",1738776837909,0.01718791,97437.0,97436.0,0.45989618]
["bitfinex","BTCUSD",1738776838113,0.02749585,97462.0,97461.0,0.280207]
["bitfinex","BTCUSD",1738776838674,0.02749585,97462.0,97461.0,0.303207]
["bitfinex","BTCUSD",1738776839243,0.00757359,97468.0,97466.0,0.15347517]
["bitfinex","BTCUSD",1738776839965,0.10250365,97467.0,97461.0,0.1263]
["bitfinex","BTCUSD",1738776840168,0.11275402,97467.0,97461.0,0.0777]
["bitfinex","BTCUSD",1738776840324,0.11275402,97467.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738776840508,0.10250365,97467.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738776840886,0.10250365,97467.0,97461.0,0.0777]
["bitfinex","BTCUSD",1738776841351,0.10250365,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738776842067,0.09146665,97487.0,97461.0,0.0777]
["bitfinex","BTCUSD",1738776842238,0.10250365,97486.0,97484.0,0.153869]
["bitfinex","BTCUSD",1738776842559,0.10250365,97486.0,97484.0,0.23373728]
["bitfinex","BTCUSD",1738776843779,0.205085,97521.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738776843984,0.10272815,97495.0,97484.0,0.0801]
["bitfinex","BTCUSD",1738776844183,0.10272815,97495.0,97474.0,0.0498]
["bitfinex","BTCUSD",1738776844184,0.11277647,97494.0,97474.0,0.1289]
["bitfinex","BTCUSD",1738776844405,0.25250365,97487.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776844606,0.21213756,97481.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776844764,0.31464121,97480.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776844967,0.153898,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776845172,0.30256062,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776845427,1.80256062,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776845661,0.30256062,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776848351,0.45256062,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776850382,0.46259759,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776850629,0.47018151,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776850805,0.48671469,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776851697,0.49671469,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776851944,0.93091469,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738776853888,0.15,97461.0,97431.0,0.0816564]
["bitfinex","BTCUSD",1738776854085,0.153946,97437.0,97431.0,0.0816564]
["bitfinex","BTCUSD",1738776854293,0.25645065,97436.0,97428.0,0.229059]
["bitfinex","BTCUSD",1738776854704,0.25645065,97436.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738776854705,0.153964,97425.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738776854929,0.10250365,97424.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738776855169,0.10250365,97424.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738776855616,0.14548883,97424.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738776855786,0.14548883,97424.0,97414.0,0.205308]
["bitfinex","BTCUSD",1738776855984,0.14548883,97424.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738776856308,0.14548883,97424.0,97397.0,0.205343]
["bitfinex","BTCUSD",1738776856483,0.14548883,97424.0,97396.0,0.0001069]
["bitfinex","BTCUSD",1738776856685,0.14548883,97424.0,97396.0,0.2054519]
["bitfinex","BTCUSD",1738776856887,0.14548883,97424.0,97403.0,0.205331]
["bitfinex","BTCUSD",1738776857070,0.15307275,97424.0,97411.0,0.205314]
["bitfinex","BTCUSD",1738776857274,0.15307275,97424.0,97420.0,0.0825]
["bitfinex","BTCUSD",1738776858192,0.15307275,97424.0,97412.0,0.0785]
["bitfinex","BTCUSD",1738776859055,0.12662075,97424.0,97412.0,0.0785]
["bitfinex","BTCUSD",1738776859255,0.28058675,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776860272,0.28058675,97424.0,97409.0,0.205317]
["bitfinex","BTCUSD",1738776861006,0.48058675,97424.0,97409.0,0.205317]
["bitfinex","BTCUSD",1738776861223,0.48058675,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776861726,0.48058675,97424.0,97407.0,0.1540989]
["bitfinex","BTCUSD",1738776862070,0.63058675,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776862256,0.7330904,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776863127,0.7945904,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776863578,1.1196904,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776863873,2.6296904,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776864233,2.65607112,97424.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776864861,2.65607112,97424.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776864862,0.365481,97414.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776865067,0.47798465,97414.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776865494,0.52089855,97414.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776865665,0.66508247,97414.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776866107,2.15508247,97414.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776866342,2.25758612,97414.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776866575,2.26758612,97414.0,97413.0,7e-07]
["bitfinex","BTCUSD",1738776867113,0.303991,97408.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776867350,0.40649465,97408.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776868537,0.41407857,97408.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776868736,0.51658133,97408.0,97407.0,0.0001069]
["bitfinex","BTCUSD",1738776868941,0.51658133,97408.0,97400.0,0.26420455]
["bitfinex","BTCUSD",1738776868942,0.154002,97401.0,97400.0,0.26420455]
["bitfinex","BTCUSD",1738776869211,0.25650565,97401.0,97400.0,0.26420455]
["bitfinex","BTCUSD",1738776869916,0.26408957,97401.0,97400.0,0.26420455]
["bitfinex","BTCUSD",1738776870387,0.35588715,97401.0,97400.0,0.25349848]
["bitfinex","BTCUSD",1738776871930,0.70588715,97401.0,97400.0,0.25349848]
["bitfinex","BTCUSD",1738776874835,0.71599932,97401.0,97400.0,0.25349848]
["bitfinex","BTCUSD",1738776875304,0.40188515,97401.0,97400.0,0.25349848]
["bitfinex","BTCUSD",1738776875498,0.41144515,97401.0,97400.0,0.25349848]
["bitfinex","BTCUSD",1738776875856,0.31008757,97401.0,97400.0,0.25349848]
["bitfinex","BTCUSD",1738776876475,0.31008757,97401.0,97400.0,0.40750248]
["bitfinex","BTCUSD",1738776876927,0.31008757,97401.0,97400.0,0.25349848]
["bitfinex","BTCUSD",1738776877584,0.31008757,97401.0,97400.0,0.40750248]
["bitfinex","BTCUSD",1738776879544,0.20758392,97401.0,97400.0,0.51180248]
["bitfinex","BTCUSD",1738776880983,0.20758392,97401.0,97400.0,0.51190948]
["bitfinex","BTCUSD",1738776881214,0.20780863,97401.0,97400.0,0.51190948]
["bitfinex","BTCUSD",1738776882985,0.25072253,97401.0,97400.0,0.51190948]
["bitfinex","BTCUSD",1738776883792,0.35322618,97401.0,97400.0,0.48890948]
["bitfinex","BTCUSD",1738776884854,0.34564226,97401.0,97400.0,0.48890948]
["bitfinex","BTCUSD",1738776885827,0.38020649,97401.0,97400.0,0.48890948]
["bitfinex","BTCUSD",1738776886739,0.34564226,97401.0,97400.0,0.48890948]
["bitfinex","BTCUSD",1738776887720,0.34564226,97401.0,97400.0,0.25360548]
["bitfinex","BTCUSD",1738776888178,0.35322478,97401.0,97400.0,0.25360548]
["bitfinex","BTCUSD",1738776891942,0.36605483,97401.0,97400.0,0.25360548]
["bitfinex","BTCUSD",1738776893460,0.52005683,97401.0,97400.0,0.25360548]
["bitfinex","BTCUSD",1738776893663,0.60903006,97401.0,97400.0,0.25360548]
["bitfinex","BTCUSD",1738776894258,0.75903006,97401.0,97400.0,0.25360548]
["bitfinex","BTCUSD",1738776894949,0.35322478,97401.0,97400.0,0.25360548]
["bitfinex","BTCUSD",1738776895980,0.35322478,97401.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776896207,1.8660558,97401.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776899427,0.3660558,97401.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776900040,0.3660558,97401.0,97400.0,0.36141825]
["bitfinex","BTCUSD",1738776900242,0.3660558,97401.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776900587,0.26355215,97401.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776900792,0.26355215,97401.0,97400.0,0.31311425]
["bitfinex","BTCUSD",1738776901026,0.26355215,97401.0,97400.0,0.46711825]
["bitfinex","BTCUSD",1738776901647,0.26355215,97401.0,97400.0,0.44411825]
["bitfinex","BTCUSD",1738776901864,0.26355215,97401.0,97400.0,0.46711825]
["bitfinex","BTCUSD",1738776902507,0.26355215,97401.0,97400.0,0.47733706]
["bitfinex","BTCUSD",1738776903100,0.25072113,97401.0,97400.0,0.47733706]
["bitfinex","BTCUSD",1738776904087,0.24313861,97401.0,97400.0,0.47733706]
["bitfinex","BTCUSD",1738776904533,0.21675789,97401.0,97400.0,0.47733706]
["bitfinex","BTCUSD",1738776906147,0.21675789,97401.0,97400.0,0.62733706]
["bitfinex","BTCUSD",1738776906750,0.07795093,97401.0,97400.0,0.77674071]
["bitfinex","BTCUSD",1738776906953,0.03796509,97420.0,97400.0,0.77674071]
["bitfinex","BTCUSD",1738776906954,0.03796509,97420.0,97419.0,0.386774]
["bitfinex","BTCUSD",1738776907159,0.03493317,97420.0,97419.0,0.456674]
["bitfinex","BTCUSD",1738776907363,0.03336347,97420.0,97419.0,0.55917765]
["bitfinex","BTCUSD",1738776907532,0.02515192,97422.0,97419.0,0.55917765]
["bitfinex","BTCUSD",1738776907533,0.00041065,97422.0,97421.0,0.30397]
["bitfinex","BTCUSD",1738776907708,0.09061242,97438.0,97437.0,0.236745]
["bitfinex","BTCUSD",1738776907909,0.09061242,97438.0,97437.0,0.409745]
["bitfinex","BTCUSD",1738776908316,0.09061242,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738776909174,0.09061242,97441.0,97440.0,0.17694]
["bitfinex","BTCUSD",1738776910010,0.09061242,97441.0,97429.0,0.355276]
["bitfinex","BTCUSD",1738776910011,0.19311607,97441.0,97429.0,0.0795]
["bitfinex","BTCUSD",1738776910237,0.09061242,97441.0,97439.0,0.153941]
["bitfinex","BTCUSD",1738776910441,0.09061242,97441.0,97440.0,0.023]
["bitfinex","BTCUSD",1738776911047,0.0002245,97466.0,97442.0,0.023]
["bitfinex","BTCUSD",1738776911266,0.10250365,97465.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738776911648,0.10250365,97465.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738776911783,0.10250365,97465.0,97450.0,0.14169602]
["bitfinex","BTCUSD",1738776912013,0.10250365,97465.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738776912234,0.0002245,97466.0,97464.0,0.176902]
["bitfinex","BTCUSD",1738776912852,0.0002245,97466.0,97465.0,0.25632593]
["bitfinex","BTCUSD",1738776913096,0.0002245,97466.0,97465.0,0.33387837]
["bitfinex","BTCUSD",1738776913307,0.0002245,97466.0,97465.0,0.33556457]
["bitfinex","BTCUSD",1738776913507,0.00756444,97467.0,97466.0,0.43897737]
["bitfinex","BTCUSD",1738776913685,0.0002245,97495.0,97483.0,0.386172]
["bitfinex","BTCUSD",1738776913880,0.0002245,97495.0,97483.0,0.44063657]
["bitfinex","BTCUSD",1738776914332,0.0002245,97495.0,97483.0,0.54314022]
["bitfinex","BTCUSD",1738776914506,0.0002245,97495.0,97483.0,0.59194022]
["bitfinex","BTCUSD",1738776915033,0.0002245,97495.0,97483.0,0.56384805]
["bitfinex","BTCUSD",1738776915462,0.0002245,97495.0,97483.0,0.56047565]
["bitfinex","BTCUSD",1738776915822,0.0002245,97495.0,97483.0,0.457972]
["bitfinex","BTCUSD",1738776916024,0.0002245,97495.0,97483.0,0.409172]
["bitfinex","BTCUSD",1738776916433,0.0002245,97495.0,97483.0,0.259172]
["bitfinex","BTCUSD",1738776916636,0.0002245,97495.0,97483.0,0.176872]
["bitfinex","BTCUSD",1738776916840,0.0002245,97495.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738776917444,0.0002245,97495.0,97483.0,0.176872]
["bitfinex","BTCUSD",1738776917637,1.5,97489.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738776917757,0.10272815,97484.0,97473.0,0.205183]
["bitfinex","BTCUSD",1738776917961,0.10250365,97483.0,97467.0,0.01031769]
["bitfinex","BTCUSD",1738776918215,0.10250365,97483.0,97479.0,0.153878]
["bitfinex","BTCUSD",1738776918364,0.10250365,97483.0,97475.0,0.205178]
["bitfinex","BTCUSD",1738776918566,0.10250365,97483.0,97453.0,0.0811]
["bitfinex","BTCUSD",1738776918900,1.60250365,97482.0,97454.0,0.09183333]
["bitfinex","BTCUSD",1738776919107,0.10250365,97481.0,97464.0,0.153901]
["bitfinex","BTCUSD",1738776919316,0.10250365,97481.0,97454.0,0.09183333]
["bitfinex","BTCUSD",1738776919317,0.10250365,97481.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738776919515,0.10250365,97481.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738776919716,0.10250365,97481.0,97464.0,0.153901]
["bitfinex","BTCUSD",1738776920091,0.04925499,97480.0,97454.0,0.0816564]
["bitfinex","BTCUSD",1738776920295,0.15210365,97479.0,97462.0,0.153904]
["bitfinex","BTCUSD",1738776920481,0.153881,97478.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738776920666,0.10250365,97477.0,97470.0,0.153892]
["bitfinex","BTCUSD",1738776921521,0.10250365,97477.0,97460.0,0.21185703]
["bitfinex","BTCUSD",1738776921725,0.10250365,97477.0,97469.0,0.153893]
["bitfinex","BTCUSD",1738776921909,0.10250365,97477.0,97465.0,0.205199]
["bitfinex","BTCUSD",1738776922132,0.10250365,97477.0,97460.0,0.21185703]
["bitfinex","BTCUSD",1738776922334,0.10250365,97477.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738776922489,0.10250365,97477.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738776922667,0.10250365,97477.0,97460.0,0.21185703]
["bitfinex","BTCUSD",1738776922903,0.10250365,97477.0,97452.0,0.023]
["bitfinex","BTCUSD",1738776923118,0.10250365,97477.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738776923339,0.10250365,97477.0,97458.0,0.023]
["bitfinex","BTCUSD",1738776923543,0.10250365,97477.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738776923750,0.10250365,97477.0,97457.0,0.205218]
["bitfinex","BTCUSD",1738776923961,0.10250365,97477.0,97456.0,0.023]
["bitfinex","BTCUSD",1738776924171,0.10250365,97477.0,97475.0,0.153884]
["bitfinex","BTCUSD",1738776924380,0.01555047,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738776924604,0.11805412,97480.0,97478.0,0.023]
["bitfinex","BTCUSD",1738776924792,0.01555047,97480.0,97479.0,0.176879]
["bitfinex","BTCUSD",1738776925204,0.2,97481.0,97480.0,0.023]
["bitfinex","BTCUSD",1738776926673,0.30250365,97481.0,97479.0,0.153877]
["bitfinex","BTCUSD",1738776926918,0.30250365,97481.0,97475.0,0.01045427]
["bitfinex","BTCUSD",1738776926919,0.10250365,97480.0,97457.0,0.205217]
["bitfinex","BTCUSD",1738776927128,0.10250365,97480.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738776927325,0.10250365,97480.0,97469.0,0.205191]
["bitfinex","BTCUSD",1738776927480,0.10250365,97480.0,97461.0,0.564327]
["bitfinex","BTCUSD",1738776927729,0.10250365,97480.0,97460.0,0.23485703]
["bitfinex","BTCUSD",1738776927932,0.10250365,97480.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738776928169,0.10250365,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738776928278,0.10250365,97480.0,97477.0,0.205175]
["bitfinex","BTCUSD",1738776928505,0.10250365,97480.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738776928705,0.10250365,97480.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738776928915,0.10250365,97480.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738776929110,0.2,97481.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738776929357,0.2,97481.0,97480.0,0.023]
["bitfinex","BTCUSD",1738776929755,0.30250365,97481.0,97462.0,0.205207]
["bitfinex","BTCUSD",1738776929960,0.10250365,97480.0,97459.0,0.21562103]
["bitfinex","BTCUSD",1738776930138,0.048,97472.0,97459.0,0.205213]
["bitfinex","BTCUSD",1738776930336,0.10250365,97471.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738776930603,0.01505037,97470.0,97453.0,0.01024981]
["bitfinex","BTCUSD",1738776930787,0.10250365,97469.0,97439.0,0.205254]
["bitfinex","BTCUSD",1738776930940,0.25639965,97469.0,97450.0,0.205232]
["bitfinex","BTCUSD",1738776931148,0.25639965,97469.0,97452.0,0.15392]
["bitfinex","BTCUSD",1738776931351,0.10250365,97468.0,97431.0,0.283771]
["bitfinex","BTCUSD",1738776931564,0.10250365,97468.0,97445.0,0.205242]
["bitfinex","BTCUSD",1738776931765,0.10250365,97468.0,97433.0,0.205268]
["bitfinex","BTCUSD",1738776931766,0.18570365,97468.0,97433.0,0.205268]
["bitfinex","BTCUSD",1738776931963,0.26800585,97468.0,97437.0,0.2356004]
["bitfinex","BTCUSD",1738776932179,0.47002814,97468.0,97437.0,0.0816564]
["bitfinex","BTCUSD",1738776932380,0.075,97443.0,97438.0,0.0816564]
["bitfinex","BTCUSD",1738776932555,0.25644565,97439.0,97438.0,0.0816564]
["bitfinex","BTCUSD",1738776932765,0.153948,97436.0,97424.0,0.0816564]
["bitfinex","BTCUSD",1738776932962,0.10250365,97433.0,97424.0,0.0816564]
["bitfinex","BTCUSD",1738776933203,0.10250365,97432.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738776933407,0.153964,97426.0,97394.0,0.0809]
["bitfinex","BTCUSD",1738776933580,0.10250365,97420.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776933760,0.10250365,97419.0,97401.0,0.205336]
["bitfinex","BTCUSD",1738776934043,0.02564726,97418.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776934243,0.10250365,97417.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738776934444,0.10250365,97417.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776934625,0.02291499,97406.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776934825,0.10250365,97405.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776935610,0.154001,97402.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776935811,0.15097841,97401.0,97400.0,0.20741425]
["bitfinex","BTCUSD",1738776937203,0.24594124,97401.0,97400.0,0.16122699]
["bitfinex","BTCUSD",1738776937606,0.15452594,97401.0,97400.0,0.16122699]
["bitfinex","BTCUSD",1738776937825,0.15452594,97401.0,97400.0,0.18422699]
["bitfinex","BTCUSD",1738776939401,0.25650565,97401.0,97400.0,0.18422699]
["bitfinex","BTCUSD",1738776939602,0.10250365,97401.0,97400.0,0.18422699]
["bitfinex","BTCUSD",1738776940434,0.1524603,97401.0,97400.0,0.18422699]
["bitfinex","BTCUSD",1738776941426,0.04995665,97401.0,97400.0,0.18422699]
["bitfinex","BTCUSD",1738776941840,0.02595665,97401.0,97400.0,0.33525362]
["bitfinex","BTCUSD",1738776942050,0.02595665,97401.0,97400.0,0.33422699]
["bitfinex","BTCUSD",1738776942452,0.02595665,97401.0,97400.0,0.34455522]
["bitfinex","BTCUSD",1738776943069,0.02284706,97431.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738776943268,0.02284706,97431.0,97430.0,0.023]
["bitfinex","BTCUSD",1738776943731,0.12535071,97431.0,97430.0,0.023]
["bitfinex","BTCUSD",1738776944278,0.02284706,97438.0,97430.0,0.023]
["bitfinex","BTCUSD",1738776944487,0.10250365,97437.0,97436.0,0.176947]
["bitfinex","BTCUSD",1738776944747,0.10250365,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1738776946524,0.12535071,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1738776946722,0.02284706,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1738776946924,0.02284706,97437.0,97436.0,0.173]
["bitfinex","BTCUSD",1738776947572,0.12535071,97437.0,97436.0,0.173]
["bitfinex","BTCUSD",1738776947772,0.10250365,97437.0,97436.0,0.173]
["bitfinex","BTCUSD",1738776948324,0.10250365,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1738776949978,0.12535071,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1738776950375,0.12535071,97437.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738776950583,0.10250365,97436.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738776950779,0.10250365,97436.0,97435.0,0.176947]
["bitfinex","BTCUSD",1738776951047,0.02284706,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1738776951262,0.02283487,97438.0,97437.0,0.176945]
["bitfinex","BTCUSD",1738776952066,0.03383726,97438.0,97437.0,0.176945]
["bitfinex","BTCUSD",1738776952874,0.03383726,97438.0,97437.0,0.18710082]
["bitfinex","BTCUSD",1738776954255,0.046976,97438.0,97437.0,0.33812709]
["bitfinex","BTCUSD",1738776954459,0.02196256,97438.0,97437.0,0.41970082]
["bitfinex","BTCUSD",1738776954708,0.0002245,97472.0,97471.0,0.176891]
["bitfinex","BTCUSD",1738776955399,0.0002245,97472.0,97471.0,0.326891]
["bitfinex","BTCUSD",1738776955810,0.09061242,97475.0,97471.0,0.326891]
["bitfinex","BTCUSD",1738776955811,0.09061242,97475.0,97474.0,0.303887]
["bitfinex","BTCUSD",1738776956170,0.09061242,97475.0,97474.0,0.326887]
["bitfinex","BTCUSD",1738776957393,0.0002245,97495.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738776957634,0.0002245,97495.0,97483.0,0.176872]
["bitfinex","BTCUSD",1738776960847,0.0002245,97495.0,97483.0,0.326872]
["bitfinex","BTCUSD",1738776961280,5e-07,97484.0,97483.0,0.326872]
["bitfinex","BTCUSD",1738776961481,5e-07,97484.0,97483.0,0.42937565]
["bitfinex","BTCUSD",1738776961696,0.0002245,97495.0,97494.0,0.303855]
["bitfinex","BTCUSD",1738776961904,0.0002245,97495.0,97494.0,0.402455]
["bitfinex","BTCUSD",1738776962105,5e-07,97495.0,97494.0,0.402455]
["bitfinex","BTCUSD",1738776962253,0.02102845,97511.0,97503.0,0.15]
["bitfinex","BTCUSD",1738776962463,4.5e-07,97511.0,97510.0,0.32683]
["bitfinex","BTCUSD",1738776962679,4.2e-07,97522.0,97519.0,0.303816]
["bitfinex","BTCUSD",1738776962879,4.2e-07,97522.0,97521.0,0.402413]
["bitfinex","BTCUSD",1738776963181,4.2e-07,97522.0,97521.0,1.4380504]
["bitfinex","BTCUSD",1738776963384,0.09061242,97542.0,97535.0,0.32679]
["bitfinex","BTCUSD",1738776964134,0.09061242,97542.0,97541.0,0.326781]
["bitfinex","BTCUSD",1738776964572,0.09061242,97542.0,97541.0,0.176781]
["bitfinex","BTCUSD",1738776964772,0.09061242,97542.0,97541.0,0.1869209]
["bitfinex","BTCUSD",1738776964974,0.09061242,97542.0,97541.0,0.023]
["bitfinex","BTCUSD",1738776965373,0.19311607,97542.0,97541.0,0.023]
["bitfinex","BTCUSD",1738776965601,1.69311607,97542.0,97541.0,0.023]
["bitfinex","BTCUSD",1738776965812,1.69311607,97542.0,97510.0,0.21185703]
["bitfinex","BTCUSD",1738776966015,0.10250365,97541.0,97510.0,0.21185703]
["bitfinex","BTCUSD",1738776966361,0.10250365,97541.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738776966574,0.10250365,97537.0,97526.0,0.153804]
["bitfinex","BTCUSD",1738776966775,0.10250365,97537.0,97526.0,0.153803]
["bitfinex","BTCUSD",1738776966979,1.5,97531.0,97521.0,0.205083]
["bitfinex","BTCUSD",1738776967163,0.10250365,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738776967723,0.10250365,97530.0,97529.0,0.1768]
["bitfinex","BTCUSD",1738776967929,0.01167056,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1738776968151,0.11417421,97541.0,97540.0,0.176783]
["bitfinex","BTCUSD",1738776968393,0.10250365,97541.0,97540.0,0.176783]
["bitfinex","BTCUSD",1738776968815,0.0002245,97542.0,97541.0,0.023]
["bitfinex","BTCUSD",1738776969150,0.0002245,97542.0,97541.0,0.173]
["bitfinex","BTCUSD",1738776969578,0.0002245,97542.0,97541.0,0.17402501]
["bitfinex","BTCUSD",1738776970399,0.0002245,97542.0,97541.0,0.173]
["bitfinex","BTCUSD",1738776971439,0.0002245,97542.0,97541.0,0.17402505]
["bitfinex","BTCUSD",1738776971919,0.0002245,97542.0,97541.0,0.173]
["bitfinex","BTCUSD",1738776972110,0.0002245,97542.0,97541.0,0.17402492]
["bitfinex","BTCUSD",1738776972329,0.0002245,97542.0,97541.0,0.27550365]
["bitfinex","BTCUSD",1738776973043,0.0002245,97542.0,97541.0,0.173]
["bitfinex","BTCUSD",1738776973587,0.0002245,97542.0,97541.0,0.17402504]
["bitfinex","BTCUSD",1738776974245,0.0002245,97542.0,97541.0,0.173]
["bitfinex","BTCUSD",1738776974803,0.0002245,97542.0,97541.0,0.17402504]
["bitfinex","BTCUSD",1738776975206,0.0002245,97542.0,97541.0,0.173]
["bitfinex","BTCUSD",1738776976185,0.0002245,97542.0,97541.0,0.17402502]
["bitfinex","BTCUSD",1738776976606,0.0002245,97542.0,97541.0,0.27652867]
["bitfinex","BTCUSD",1738776976801,0.00022471,97564.0,97563.0,0.326746]
["bitfinex","BTCUSD",1738776978326,0.00022471,97564.0,97563.0,0.42924965]
["bitfinex","BTCUSD",1738776978526,0.00022471,97564.0,97563.0,0.97114965]
["bitfinex","BTCUSD",1738776978941,7.1e-07,97564.0,97563.0,0.98114965]
["bitfinex","BTCUSD",1738776979090,7.1e-07,97564.0,97563.0,0.99166006]
["bitfinex","BTCUSD",1738776979535,0.0801,97630.0,97592.0,0.303701]
["bitfinex","BTCUSD",1738776979740,0.0492,97632.0,97592.0,0.50930465]
["bitfinex","BTCUSD",1738776979950,5e-07,97593.0,97592.0,0.50930465]
["bitfinex","BTCUSD",1738776980291,0.0492,97632.0,97610.0,0.303672]
["bitfinex","BTCUSD",1738776981114,0.0492,97632.0,97610.0,0.31391344]
["bitfinex","BTCUSD",1738776981334,0.00022428,97639.0,97610.0,0.31391344]
["bitfinex","BTCUSD",1738776981335,0.00022428,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738776981553,0.00022428,97639.0,97638.0,0.176628]
["bitfinex","BTCUSD",1738776981750,0.00022428,97639.0,97638.0,0.17765198]
["bitfinex","BTCUSD",1738776982088,0.00022428,97639.0,97638.0,0.176628]
["bitfinex","BTCUSD",1738776983809,0.00022428,97639.0,97638.0,0.17765213]
["bitfinex","BTCUSD",1738776983936,0.00022428,97639.0,97638.0,0.176628]
["bitfinex","BTCUSD",1738776986256,0.00022428,97639.0,97638.0,0.17765203]
["bitfinex","BTCUSD",1738776987524,0.00022428,97639.0,97638.0,0.32765203]
["bitfinex","BTCUSD",1738776987720,0.00022428,97639.0,97638.0,0.33667447]
["bitfinex","BTCUSD",1738776987907,0.10272793,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738776988063,1.60272793,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738776988610,0.0476,97638.0,97603.0,0.204909]
["bitfinex","BTCUSD",1738776988838,0.10250365,97637.0,97625.0,0.0816564]
["bitfinex","BTCUSD",1738776989060,0.10250365,97637.0,97616.0,0.023]
["bitfinex","BTCUSD",1738776989260,0.153632,97636.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738776989463,0.10250365,97635.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738776989682,0.10250365,97635.0,97622.0,0.153652]
["bitfinex","BTCUSD",1738776989884,0.10250365,97635.0,97617.0,0.204882]
["bitfinex","BTCUSD",1738776990086,0.10250365,97635.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738776990830,0.0476,97638.0,97634.0,0.023]
["bitfinex","BTCUSD",1738776991030,0.00022428,97639.0,97638.0,0.023]
["bitfinex","BTCUSD",1738776991381,0.00022428,97639.0,97638.0,0.02402412]
["bitfinex","BTCUSD",1738776991805,0.00022428,97639.0,97638.0,0.023]
["bitfinex","BTCUSD",1738776992554,0.00022428,97639.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738776992555,0.10272793,97639.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738776992957,0.10250365,97638.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738776993138,0.00022428,97639.0,97637.0,0.176186]
["bitfinex","BTCUSD",1738776993574,0.00022428,97639.0,97638.0,0.023]
["bitfinex","BTCUSD",1738776993788,0.00022428,97639.0,97638.0,0.02402402]
["bitfinex","BTCUSD",1738776993990,0.00022428,97639.0,97638.0,0.17402402]
["bitfinex","BTCUSD",1738776994861,0.00022428,97639.0,97638.0,0.18407381]
["bitfinex","BTCUSD",1738776995063,5.6e-07,97640.0,97639.0,0.326627]
["bitfinex","BTCUSD",1738776995265,5.6e-07,97640.0,97639.0,0.43913065]
["bitfinex","BTCUSD",1738776995474,0.014629,97659.0,97658.0,0.326597]
["bitfinex","BTCUSD",1738776995475,0.01300128,97659.0,97658.0,0.326597]
["bitfinex","BTCUSD",1738776995674,0.0001068,97684.0,97683.0,0.326557]
["bitfinex","BTCUSD",1738776996710,0.0001068,97684.0,97683.0,0.176557]
["bitfinex","BTCUSD",1738776997121,0.10261045,97684.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738776997530,0.1128715,97684.0,97668.0,0.15]
["bitfinex","BTCUSD",1738776997734,0.10250365,97683.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738776997940,0.10250365,97683.0,97664.0,0.204783]
["bitfinex","BTCUSD",1738776998115,0.10250365,97683.0,97649.0,0.01005185]
["bitfinex","BTCUSD",1738776998321,0.10250365,97683.0,97654.0,0.227803]
["bitfinex","BTCUSD",1738776998525,0.10250365,97683.0,97675.0,0.153569]
["bitfinex","BTCUSD",1738776998683,0.01026105,97682.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738776998880,0.10250365,97681.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738776999085,0.10250365,97681.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738776999278,0.10250365,97681.0,97657.0,0.204797]
["bitfinex","BTCUSD",1738776999486,0.10250365,97681.0,97664.0,0.204783]
["bitfinex","BTCUSD",1738776999687,0.20475,97680.0,97666.0,0.204777]
["bitfinex","BTCUSD",1738776999913,0.10250365,97679.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738777000115,0.10250365,97679.0,97669.0,0.153578]
["bitfinex","BTCUSD",1738777000318,0.10250365,97679.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738777000520,0.10250365,97679.0,97672.0,0.153574]
["bitfinex","BTCUSD",1738777000723,0.10250365,97679.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738777000953,0.153571,97675.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738777001267,0.10250365,97674.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738777001378,0.10250365,97674.0,97651.0,0.15]
["bitfinex","BTCUSD",1738777001586,0.10250365,97674.0,97672.0,0.153575]
["bitfinex","BTCUSD",1738777002256,0.0001068,97684.0,97669.0,0.0240238]
["bitfinex","BTCUSD",1738777002404,0.0001068,97684.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738777002604,0.0001068,97684.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738777002802,0.10261045,97684.0,97677.0,0.153566]
["bitfinex","BTCUSD",1738777002998,0.10261045,97684.0,97650.0,0.32660538]
["bitfinex","BTCUSD",1738777002999,0.10261045,97684.0,97660.0,0.15]
["bitfinex","BTCUSD",1738777003243,0.10261045,97684.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738777003244,0.10250365,97683.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738777003873,0.0001068,97684.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738777004069,0.10261045,97684.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738777004449,0.10250365,97683.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738777004810,0.1127647,97683.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738777005012,0.10250365,97683.0,97670.0,0.153577]
["bitfinex","BTCUSD",1738777005212,0.10250365,97683.0,97668.0,0.0816564]
["bitfinex","BTCUSD",1738777005497,0.10250365,97683.0,97651.0,0.01011537]
["bitfinex","BTCUSD",1738777005698,0.204751,97680.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738777005922,0.25606865,97679.0,97667.0,0.153581]
["bitfinex","BTCUSD",1738777006049,0.153573,97674.0,97662.0,0.153589]
["bitfinex","BTCUSD",1738777006246,0.10250365,97671.0,97645.0,0.204822]
["bitfinex","BTCUSD",1738777006446,0.01025037,97670.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738777006650,0.10250365,97669.0,97659.0,0.153594]
["bitfinex","BTCUSD",1738777006856,0.10250365,97669.0,97657.0,0.204796]
["bitfinex","BTCUSD",1738777007052,0.10250365,97669.0,97637.0,1.22020143]
["bitfinex","BTCUSD",1738777007281,0.202593,97661.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738777007496,0.10250365,97660.0,97651.0,0.153607]
["bitfinex","BTCUSD",1738777007699,0.10250365,97660.0,97655.0,0.1536]
["bitfinex","BTCUSD",1738777008274,0.10250365,97660.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738777008854,0.0479,97678.0,97659.0,0.023]
["bitfinex","BTCUSD",1738777009065,0.10250365,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738777013347,0.0001068,97684.0,97667.0,0.204776]
["bitfinex","BTCUSD",1738777013558,0.10250365,97683.0,97682.0,0.153559]
["bitfinex","BTCUSD",1738777014355,0.0001068,97684.0,97682.0,0.153559]
["bitfinex","BTCUSD",1738777014568,0.10261045,97684.0,97683.0,0.023]
["bitfinex","BTCUSD",1738777014764,0.0001068,97684.0,97683.0,0.023]
["bitfinex","BTCUSD",1738777016733,0.0001068,97684.0,97683.0,0.176557]
["bitfinex","BTCUSD",1738777017132,0.0001068,97684.0,97656.0,0.204799]
["bitfinex","BTCUSD",1738777017133,0.10261045,97684.0,97656.0,0.204799]
["bitfinex","BTCUSD",1738777017333,0.10261045,97684.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738777017334,0.10250365,97682.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738777017532,0.10250365,97676.0,97663.0,0.204785]
["bitfinex","BTCUSD",1738777017777,0.10250365,97676.0,97665.0,0.20478]
["bitfinex","BTCUSD",1738777017938,0.10250365,97676.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738777018552,0.10250365,97676.0,97667.0,0.204777]
["bitfinex","BTCUSD",1738777018716,0.10250365,97676.0,97653.0,0.204806]
["bitfinex","BTCUSD",1738777018931,0.01025037,97675.0,97653.0,0.204806]
["bitfinex","BTCUSD",1738777019307,0.25607565,97674.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738777019501,0.153573,97673.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738777019707,0.153583,97667.0,97647.0,0.204817]
["bitfinex","BTCUSD",1738777019877,0.25608665,97667.0,97657.0,0.204798]
["bitfinex","BTCUSD",1738777020077,0.10250365,97667.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738777020250,0.25608665,97667.0,97654.0,0.204803]
["bitfinex","BTCUSD",1738777020447,0.30217262,97667.0,97635.0,0.01009549]
["bitfinex","BTCUSD",1738777020649,0.204779,97666.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777020845,0.10250365,97652.0,97635.0,0.0816564]
["bitfinex","BTCUSD",1738777021255,0.10250365,97652.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777021459,1.5,97651.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738777021658,0.10250365,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738777022116,0.15362,97644.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738777022325,0.10250365,97643.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738777022525,0.10250365,97643.0,97639.0,0.153625]
["bitfinex","BTCUSD",1738777022704,0.10250365,97643.0,97636.0,0.204841]
["bitfinex","BTCUSD",1738777022904,0.15363,97637.0,97622.0,0.15]
["bitfinex","BTCUSD",1738777023106,0.10250365,97636.0,97622.0,0.15]
["bitfinex","BTCUSD",1738777023354,0.10250365,97636.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738777023559,0.0451,97633.0,97602.0,0.2865684]
["bitfinex","BTCUSD",1738777023896,0.10250365,97632.0,97608.0,0.01037857]
["bitfinex","BTCUSD",1738777024100,0.10250365,97632.0,97609.0,0.00102435]
["bitfinex","BTCUSD",1738777024236,0.10250365,97632.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738777025087,0.10250365,97632.0,97629.0,0.204855]
["bitfinex","BTCUSD",1738777025337,0.10250365,97632.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738777026362,0.11275402,97632.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738777026562,0.10250365,97632.0,97605.0,0.204907]
["bitfinex","BTCUSD",1738777026768,0.153653,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738777026881,0.10250365,97622.0,97596.0,0.204925]
["bitfinex","BTCUSD",1738777027088,0.153655,97621.0,97608.0,0.2049]
["bitfinex","BTCUSD",1738777027301,0.32274802,97621.0,97611.0,0.153669]
["bitfinex","BTCUSD",1738777027554,0.32274802,97621.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738777027756,0.37214802,97621.0,97593.0,0.01051193]
["bitfinex","BTCUSD",1738777027909,0.15190365,97621.0,97593.0,0.01153644]
["bitfinex","BTCUSD",1738777028287,0.11650309,97621.0,97620.0,0.15388107]
["bitfinex","BTCUSD",1738777028487,0.11650309,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777028882,0.27015809,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777029118,0.11650309,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777029964,0.27015809,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777030583,0.11650309,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777030932,0.06710309,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777031576,0.0816564,97646.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777031577,0.08920979,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738777031795,0.19171344,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738777032009,0.19171344,97641.0,97638.0,0.204837]
["bitfinex","BTCUSD",1738777032010,0.19171344,97641.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738777032223,0.10250365,97640.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777032703,0.10250365,97640.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738777033108,0.08920979,97641.0,97640.0,0.326625]
["bitfinex","BTCUSD",1738777033429,0.08920979,97641.0,97640.0,1.34198743]
["bitfinex","BTCUSD",1738777033886,0.0001067,97666.0,97641.0,0.173]
["bitfinex","BTCUSD",1738777034117,0.0001067,97666.0,97665.0,0.303586]
["bitfinex","BTCUSD",1738777034252,0.0001067,97666.0,97665.0,0.326586]
["bitfinex","BTCUSD",1738777035572,0.0001067,97666.0,97665.0,0.33684575]
["bitfinex","BTCUSD",1738777038113,0.08843728,97667.0,97666.0,0.173]
["bitfinex","BTCUSD",1738777038319,0.08843728,97667.0,97666.0,0.81842734]
["bitfinex","BTCUSD",1738777038320,0.03989883,97667.0,97666.0,0.81842734]
["bitfinex","BTCUSD",1738777038535,0.0752,97732.0,97683.0,0.326557]
["bitfinex","BTCUSD",1738777038536,0.0479,97725.0,97683.0,0.326557]
["bitfinex","BTCUSD",1738777038738,0.0479,97725.0,97683.0,1.52552308]
["bitfinex","BTCUSD",1738777039687,0.0479,97725.0,97683.0,1.42301943]
["bitfinex","BTCUSD",1738777039862,0.0479,97725.0,97683.0,1.44200666]
["bitfinex","BTCUSD",1738777040765,0.0479,97725.0,97683.0,1.54451031]
["bitfinex","BTCUSD",1738777041736,0.0479,97725.0,97683.0,1.55458598]
["bitfinex","BTCUSD",1738777042193,0.0479,97725.0,97683.0,1.45208233]
["bitfinex","BTCUSD",1738777042600,1.5,97724.0,97683.0,1.45208233]
["bitfinex","BTCUSD",1738777043192,0.1535,97720.0,97683.0,1.37098233]
["bitfinex","BTCUSD",1738777043388,0.153497,97722.0,97683.0,1.37098233]
["bitfinex","BTCUSD",1738777043709,1.5,97724.0,97683.0,1.37098233]
["bitfinex","BTCUSD",1738777043922,0.153497,97722.0,97683.0,1.3519951]
["bitfinex","BTCUSD",1738777044330,1.653494,97724.0,97683.0,1.3519951]
["bitfinex","BTCUSD",1738777044499,0.153496,97723.0,97683.0,1.3519951]
["bitfinex","BTCUSD",1738777044704,1.5,97724.0,97683.0,1.3519951]
["bitfinex","BTCUSD",1738777045310,1.5,97724.0,97683.0,1.45449875]
["bitfinex","BTCUSD",1738777045514,0.0479,97725.0,97683.0,1.45449875]
["bitfinex","BTCUSD",1738777046059,1.5,97724.0,97683.0,1.45449875]
["bitfinex","BTCUSD",1738777046678,8e-07,97684.0,97683.0,1.48344269]
["bitfinex","BTCUSD",1738777047426,8e-07,97684.0,97683.0,1.51374419]
["bitfinex","BTCUSD",1738777048078,8e-07,97684.0,97683.0,1.50374419]
["bitfinex","BTCUSD",1738777050789,8e-07,97684.0,97683.0,0.36287811]
["bitfinex","BTCUSD",1738777051224,8e-07,97684.0,97683.0,0.38587811]
["bitfinex","BTCUSD",1738777051623,8e-07,97684.0,97683.0,0.35557661]
["bitfinex","BTCUSD",1738777051819,8e-07,97684.0,97683.0,0.45808026]
["bitfinex","BTCUSD",1738777053461,0.0479,97725.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738777053653,0.0479,97725.0,97724.0,0.176493]
["bitfinex","BTCUSD",1738777054246,0.0012464,97737.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777054448,0.10261035,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777055093,0.10261035,97736.0,97726.0,0.32556915]
["bitfinex","BTCUSD",1738777055363,0.10250365,97735.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738777055776,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777055924,0.10261035,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777058202,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777059797,0.10261035,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777059959,0.11750603,97736.0,97726.0,1.22630729]
["bitfinex","BTCUSD",1738777060161,0.10250365,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777060600,0.10250365,97735.0,97726.0,0.21094486]
["bitfinex","BTCUSD",1738777060830,0.10250365,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738777061248,0.10250365,97735.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738777061423,0.10250365,97735.0,97728.0,0.204649]
["bitfinex","BTCUSD",1738777061623,0.10250365,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777061827,0.10250365,97735.0,97727.0,0.204651]
["bitfinex","BTCUSD",1738777062226,0.10250365,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738777062641,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777062847,0.10261035,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777063020,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777063221,0.0001067,97736.0,97735.0,0.17749904]
["bitfinex","BTCUSD",1738777064006,0.0001067,97736.0,97735.0,0.22711286]
["bitfinex","BTCUSD",1738777064284,0.0001067,97736.0,97735.0,0.23644714]
["bitfinex","BTCUSD",1738777065038,0.0001067,97736.0,97735.0,1.25180957]
["bitfinex","BTCUSD",1738777065440,0.0001067,97736.0,97735.0,1.22127799]
["bitfinex","BTCUSD",1738777065642,0.0001067,97736.0,97735.0,0.20591556]
["bitfinex","BTCUSD",1738777066336,0.0001067,97736.0,97735.0,0.17255824]
["bitfinex","BTCUSD",1738777066739,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777067237,0.10261035,97736.0,97715.0,0.5419]
["bitfinex","BTCUSD",1738777067458,0.10250365,97735.0,97730.0,0.153483]
["bitfinex","BTCUSD",1738777067667,0.25598065,97735.0,97722.0,0.204662]
["bitfinex","BTCUSD",1738777067867,0.10250365,97735.0,97726.0,0.153489]
["bitfinex","BTCUSD",1738777068069,0.10250365,97735.0,97728.0,0.153486]
["bitfinex","BTCUSD",1738777068239,0.10250365,97735.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738777068417,0.10250365,97735.0,97729.0,0.153484]
["bitfinex","BTCUSD",1738777068649,0.10250365,97735.0,97730.0,0.153483]
["bitfinex","BTCUSD",1738777069044,0.10250365,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777069251,0.10250365,97735.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738777069448,0.10250365,97735.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738777069651,0.10250365,97735.0,97725.0,0.204655]
["bitfinex","BTCUSD",1738777069849,0.10250365,97735.0,97721.0,0.023]
["bitfinex","BTCUSD",1738777070106,0.10250365,97735.0,97730.0,0.153483]
["bitfinex","BTCUSD",1738777070265,0.10250365,97735.0,97700.0,0.75284486]
["bitfinex","BTCUSD",1738777070504,0.153488,97728.0,97709.0,0.0816564]
["bitfinex","BTCUSD",1738777070700,0.10250365,97727.0,97711.0,0.204685]
["bitfinex","BTCUSD",1738777070904,0.10250365,97727.0,97725.0,0.15349]
["bitfinex","BTCUSD",1738777071263,0.0454,97734.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738777071482,0.10250365,97734.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738777071903,0.0465,97748.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777072102,0.10261035,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777072352,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777072573,0.0001067,97736.0,97735.0,0.176476]
["bitfinex","BTCUSD",1738777073298,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777074976,0.10261035,97736.0,97710.0,0.21094486]
["bitfinex","BTCUSD",1738777075185,0.10250365,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777075386,0.10250365,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738777076933,0.10250365,97735.0,97724.0,0.204658]
["bitfinex","BTCUSD",1738777077068,0.10250365,97735.0,97715.0,0.023]
["bitfinex","BTCUSD",1738777077268,0.153485,97729.0,97701.0,0.204706]
["bitfinex","BTCUSD",1738777077497,0.10250365,97728.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738777077811,0.10250365,97728.0,97723.0,0.204658]
["bitfinex","BTCUSD",1738777078060,0.0001067,97736.0,97718.0,0.21094486]
["bitfinex","BTCUSD",1738777078225,0.0001067,97736.0,97709.0,0.29661245]
["bitfinex","BTCUSD",1738777078226,0.0001067,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777080074,0.10261035,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738777080757,0.11299603,97736.0,97721.0,0.358162]
["bitfinex","BTCUSD",1738777080949,0.10250365,97735.0,97720.0,0.01034287]
["bitfinex","BTCUSD",1738777081284,0.10250365,97735.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738777081483,0.10250365,97735.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738777081684,0.10250365,97735.0,97709.0,0.0816564]
["bitfinex","BTCUSD",1738777081685,0.153487,97728.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738777081900,0.10250365,97727.0,97711.0,0.55196821]
["bitfinex","BTCUSD",1738777082100,0.10250365,97727.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738777082305,0.10250365,97727.0,97722.0,0.153496]
["bitfinex","BTCUSD",1738777082506,0.10250365,97727.0,97711.0,0.5419]
["bitfinex","BTCUSD",1738777082712,0.10250365,97723.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738777082911,0.204682,97713.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777083214,0.10250365,97712.0,97695.0,0.204717]
["bitfinex","BTCUSD",1738777083443,0.10250365,97710.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777083737,1.5,97722.0,97686.0,0.2352084]
["bitfinex","BTCUSD",1738777083738,0.153539,97695.0,97686.0,0.2352084]
["bitfinex","BTCUSD",1738777083937,0.10250365,97694.0,97686.0,0.0816564]
["bitfinex","BTCUSD",1738777084145,0.10250365,97694.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738777084722,0.10250365,97694.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738777084924,0.10250365,97694.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738777085135,0.10250365,97694.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777085340,0.10250365,97694.0,97685.0,0.204739]
["bitfinex","BTCUSD",1738777085822,0.10250365,97694.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738777086308,0.01185433,97693.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738777086509,0.10250365,97692.0,97685.0,0.204739]
["bitfinex","BTCUSD",1738777086709,0.10250365,97692.0,97686.0,0.153551]
["bitfinex","BTCUSD",1738777086903,0.10250365,97692.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777087142,0.10250365,97692.0,97689.0,0.153546]
["bitfinex","BTCUSD",1738777087603,0.03080294,97691.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777087734,0.10250365,97690.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738777088319,0.10250365,97690.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738777089091,0.01185433,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738777089358,0.11435798,97689.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738777089594,0.10250365,97688.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738777089851,0.11435798,97688.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738777091155,0.10250365,97688.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738777094558,0.01185433,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738777095479,0.01185433,97700.0,97699.0,0.32755548]
["bitfinex","BTCUSD",1738777095681,0.01185433,97700.0,97699.0,0.326532]
["bitfinex","BTCUSD",1738777095875,0.01894861,97726.0,97706.0,0.15]
["bitfinex","BTCUSD",1738777096079,0.01894861,97726.0,97725.0,0.176491]
["bitfinex","BTCUSD",1738777097007,0.09005331,97727.0,97725.0,0.176491]
["bitfinex","BTCUSD",1738777097208,0.09005331,97727.0,97726.0,0.17402312]
["bitfinex","BTCUSD",1738777097524,0.09005331,97727.0,97726.0,0.173]
["bitfinex","BTCUSD",1738777097723,0.0001066,97735.0,97734.0,0.176477]
["bitfinex","BTCUSD",1738777098845,0.0001066,97735.0,97734.0,0.32750006]
["bitfinex","BTCUSD",1738777098988,0.0001066,97735.0,97734.0,0.326477]
["bitfinex","BTCUSD",1738777100771,0.0001066,97735.0,97734.0,0.176477]
["bitfinex","BTCUSD",1738777101896,0.10261025,97735.0,97720.0,0.36094486]
["bitfinex","BTCUSD",1738777102110,0.10250365,97734.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777102314,0.10250365,97734.0,97730.0,0.204643]
["bitfinex","BTCUSD",1738777102513,0.10250365,97734.0,97731.0,0.153481]
["bitfinex","BTCUSD",1738777102717,0.10250365,97734.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777102941,0.10250365,97734.0,97722.0,0.55197952]
["bitfinex","BTCUSD",1738777103142,0.10250365,97734.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738777103343,0.10250365,97734.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777103547,0.153481,97732.0,97725.0,0.204654]
["bitfinex","BTCUSD",1738777103749,0.10250365,97731.0,97723.0,0.20466]
["bitfinex","BTCUSD",1738777103965,0.153496,97723.0,97712.0,0.204682]
["bitfinex","BTCUSD",1738777104199,0.153502,97719.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738777104406,0.10250365,97718.0,97710.0,0.0816564]
["bitfinex","BTCUSD",1738777104640,0.10250365,97718.0,97716.0,0.153504]
["bitfinex","BTCUSD",1738777104844,0.10250365,97718.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738777105222,0.10250365,97718.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738777105424,0.33277362,97718.0,97702.0,0.204704]
["bitfinex","BTCUSD",1738777105627,0.153518,97709.0,97691.0,0.358272]
["bitfinex","BTCUSD",1738777105832,0.153522,97706.0,97692.0,0.023]
["bitfinex","BTCUSD",1738777106094,0.153522,97706.0,97691.0,0.358272]
["bitfinex","BTCUSD",1738777106095,0.153524,97704.0,97694.0,0.023]
["bitfinex","BTCUSD",1738777106230,0.204704,97702.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738777106435,0.0473,97700.0,97685.0,0.204739]
["bitfinex","BTCUSD",1738777106818,0.0473,97700.0,97670.0,0.21094486]
["bitfinex","BTCUSD",1738777106819,0.153541,97694.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738777106949,0.10250365,97693.0,97680.0,0.204749]
["bitfinex","BTCUSD",1738777107176,0.153547,97690.0,97680.0,0.204749]
["bitfinex","BTCUSD",1738777107359,0.10250365,97689.0,97680.0,0.21512964]
["bitfinex","BTCUSD",1738777107554,0.10250365,97689.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738777107758,0.10250365,97689.0,97671.0,0.023]
["bitfinex","BTCUSD",1738777107966,0.25605265,97689.0,97678.0,0.023]
["bitfinex","BTCUSD",1738777108167,0.10250365,97689.0,97680.0,0.20475]
["bitfinex","BTCUSD",1738777108367,0.01181476,97688.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738777108573,0.01181476,97688.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738777108574,0.11431841,97688.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738777108778,0.10250365,97687.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777108978,0.10250365,97687.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738777109438,0.10250365,97687.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777110272,0.10250365,97687.0,97684.0,0.15377986]
["bitfinex","BTCUSD",1738777110489,0.10250365,97687.0,97685.0,0.153553]
["bitfinex","BTCUSD",1738777110689,0.10250365,97687.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777111101,0.10250365,97687.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738777111457,0.10250365,97687.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777111879,0.10250365,97687.0,97684.0,0.15377786]
["bitfinex","BTCUSD",1738777112247,0.10250365,97687.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777112459,0.01181476,97692.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777112705,0.01892179,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777112897,0.01892179,97699.0,97698.0,0.176534]
["bitfinex","BTCUSD",1738777113746,0.10250365,97699.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738777113948,0.10250365,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738777114167,0.10250365,97698.0,97684.0,0.01024483]
["bitfinex","BTCUSD",1738777114381,0.10250365,97698.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738777114585,0.10250365,97698.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738777115432,0.01165737,97702.0,97697.0,0.023]
["bitfinex","BTCUSD",1738777115639,0.11416102,97702.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738777116622,0.10250365,97702.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738777116999,0.10250365,97702.0,97699.0,0.204709]
["bitfinex","BTCUSD",1738777117396,0.10250365,97701.0,97700.0,0.153529]
["bitfinex","BTCUSD",1738777118024,0.10250365,97701.0,97700.0,0.153531]
["bitfinex","BTCUSD",1738777119278,0.10250365,97701.0,97688.0,0.01029472]
["bitfinex","BTCUSD",1738777119488,0.30721065,97701.0,97691.0,0.153544]
["bitfinex","BTCUSD",1738777119704,0.30721065,97701.0,97684.0,0.20496386]
["bitfinex","BTCUSD",1738777119705,0.10250365,97701.0,97684.0,0.20496386]
["bitfinex","BTCUSD",1738777119919,0.10250365,97698.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777120123,0.153554,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777120332,0.10250365,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777120954,0.13280942,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777121186,0.14446679,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777121826,0.11416102,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777123950,0.11416102,97685.0,97684.0,0.15377986]
["bitfinex","BTCUSD",1738777125346,0.11416102,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777125949,0.10250365,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777126816,0.11416102,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777128319,0.25605765,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777128875,0.10250365,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777129262,0.14974825,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777129470,0.30330225,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777130120,0.10250365,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777130322,0.11416102,97685.0,97684.0,0.15377986]
["bitfinex","BTCUSD",1738777131108,0.11416102,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777131645,0.10250365,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777131850,0.10250365,97685.0,97684.0,0.15377986]
["bitfinex","BTCUSD",1738777132053,0.10250365,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777132344,0.28282855,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777132700,0.29448592,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777132905,0.11416102,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777133068,0.26771502,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777133270,0.11416102,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777133691,0.11416102,97685.0,97684.0,0.15377986]
["bitfinex","BTCUSD",1738777134253,0.26771502,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777134479,0.29994509,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777135363,0.13308281,97685.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1738777136098,0.13308281,97685.0,97684.0,0.15377986]
["bitfinex","BTCUSD",1738777138401,0.13308281,97685.0,97684.0,0.16403083]
["bitfinex","BTCUSD",1738777138818,0.03057916,97685.0,97684.0,0.18703083]
["bitfinex","BTCUSD",1738777139016,0.03057916,97685.0,97684.0,0.33805447]
["bitfinex","BTCUSD",1738777139215,0.01165737,97685.0,97684.0,0.33703083]
["bitfinex","BTCUSD",1738777141025,0.01892179,97695.0,97694.0,0.40924]
["bitfinex","BTCUSD",1738777141440,0.01892179,97695.0,97694.0,1.42460243]
["bitfinex","BTCUSD",1738777142075,0.01892179,97695.0,97694.0,0.40924]
["bitfinex","BTCUSD",1738777142678,0.01892179,97695.0,97694.0,0.32654]
["bitfinex","BTCUSD",1738777142888,0.204663,97722.0,97694.0,0.15]
["bitfinex","BTCUSD",1738777143240,0.153501,97719.0,97699.0,0.326532]
["bitfinex","BTCUSD",1738777143457,0.10261045,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738777143878,0.1128715,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738777144089,0.10261045,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738777144680,0.13322113,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738777145035,0.13322113,97700.0,97686.0,0.409474]
["bitfinex","BTCUSD",1738777145249,0.13322113,97700.0,97684.0,0.20496386]
["bitfinex","BTCUSD",1738777145250,0.10250365,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777146059,0.13311433,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777147368,0.11419254,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777148434,0.11419254,97699.0,97689.0,0.204731]
["bitfinex","BTCUSD",1738777148670,0.11419254,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777148874,0.11419254,97699.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738777149102,0.14798425,97699.0,97694.0,0.153539]
["bitfinex","BTCUSD",1738777149316,0.204727,97692.0,97683.0,0.00022386]
["bitfinex","BTCUSD",1738777149526,0.11419254,97699.0,97683.0,0.00022386]
["bitfinex","BTCUSD",1738777149527,0.10250365,97691.0,97683.0,0.00022386]
["bitfinex","BTCUSD",1738777149741,0.10250365,97691.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738777149955,0.10250365,97691.0,97683.0,0.00022386]
["bitfinex","BTCUSD",1738777150386,0.18415668,97690.0,97683.0,0.15378086]
["bitfinex","BTCUSD",1738777150607,0.15164148,97689.0,97683.0,0.15378086]
["bitfinex","BTCUSD",1738777151239,0.10250365,97689.0,97683.0,0.00022386]
["bitfinex","BTCUSD",1738777151466,0.10250365,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1738777151865,0.01871555,97693.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738777152066,0.1212192,97693.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738777152614,0.11420317,97693.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738777153220,0.01169952,97693.0,97692.0,0.176543]
["bitfinex","BTCUSD",1738777153623,0.01169952,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777153866,0.11420317,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777155128,0.10250365,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777155738,0.11420317,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738777157201,0.11420317,97699.0,97698.0,0.176534]
["bitfinex","BTCUSD",1738777157400,0.01169952,97699.0,97698.0,0.176534]
["bitfinex","BTCUSD",1738777157607,0.01169952,97699.0,97698.0,0.326534]
["bitfinex","BTCUSD",1738777157808,0.01169952,97699.0,97698.0,0.408334]
["bitfinex","BTCUSD",1738777158211,0.01169952,97699.0,97698.0,1.05273765]
["bitfinex","BTCUSD",1738777158411,0.01169952,97699.0,97698.0,0.950234]
["bitfinex","BTCUSD",1738777158585,0.01169952,97699.0,97698.0,0.96044232]
["bitfinex","BTCUSD",1738777159189,0.09005331,97726.0,97699.0,0.173]
["bitfinex","BTCUSD",1738777159460,0.09005331,97726.0,97699.0,0.17402325]
["bitfinex","BTCUSD",1738777161343,0.09005331,97726.0,97699.0,0.71592325]
["bitfinex","BTCUSD",1738777161596,0.09005331,97726.0,97699.0,0.7149]
["bitfinex","BTCUSD",1738777162209,0.09005331,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738777162418,0.09005331,97726.0,97725.0,0.176491]
["bitfinex","BTCUSD",1738777162824,0.0001066,97727.0,97726.0,0.023]
["bitfinex","BTCUSD",1738777164681,0.0001066,97727.0,97726.0,0.03330262]
["bitfinex","BTCUSD",1738777165111,0.0001066,97727.0,97726.0,0.18432578]
["bitfinex","BTCUSD",1738777166262,0.0001066,97727.0,97726.0,0.18330262]
["bitfinex","BTCUSD",1738777167459,0.0001066,97727.0,97726.0,0.1843257]
["bitfinex","BTCUSD",1738777168813,0.0001066,97727.0,97726.0,0.3378157]
["bitfinex","BTCUSD",1738777169015,0.0001066,97727.0,97726.0,0.33679262]
["bitfinex","BTCUSD",1738777172985,0.0001066,97727.0,97726.0,0.16379262]
["bitfinex","BTCUSD",1738777174005,0.10261025,97727.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738777175371,0.11745127,97727.0,97721.0,0.204664]
["bitfinex","BTCUSD",1738777175601,0.10250365,97726.0,97723.0,0.153494]
["bitfinex","BTCUSD",1738777175769,0.10250365,97726.0,97724.0,0.153492]
["bitfinex","BTCUSD",1738777176321,0.10250365,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738777177703,0.0001066,97727.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738777177911,0.0001066,97727.0,97726.0,0.17649]
["bitfinex","BTCUSD",1738777178113,0.0001066,97727.0,97726.0,0.1775131]
["bitfinex","BTCUSD",1738777178314,0.0001066,97727.0,97726.0,0.3275131]
["bitfinex","BTCUSD",1738777178513,0.0001066,97727.0,97726.0,0.32649]
["bitfinex","BTCUSD",1738777180606,0.0001066,97727.0,97726.0,1.18869]
["bitfinex","BTCUSD",1738777182987,0.0001066,97727.0,97726.0,1.16569]
["bitfinex","BTCUSD",1738777183197,0.0001066,97727.0,97726.0,1.01569]
["bitfinex","BTCUSD",1738777183922,0.0001066,97727.0,97726.0,1.03869]
["bitfinex","BTCUSD",1738777185093,0.0001066,97727.0,97726.0,0.17649]
["bitfinex","BTCUSD",1738777187860,0.10261025,97727.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738777193002,0.10261025,97727.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738777193209,0.10250365,97726.0,97717.0,0.15]
["bitfinex","BTCUSD",1738777193414,0.10250365,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738777194922,0.11422148,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738777195331,0.11422148,97726.0,97710.0,0.3454745]
["bitfinex","BTCUSD",1738777195542,0.153498,97721.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738777195893,0.10250365,97720.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738777196097,0.10250365,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1738777196231,0.10250365,97720.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738777196793,0.10250365,97720.0,97711.0,0.204685]
["bitfinex","BTCUSD",1738777196988,0.10250365,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1738777197198,0.12597646,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1738777197572,0.10250365,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1738777198204,0.0001066,97727.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738777198365,0.0001066,97727.0,97726.0,0.17649]
["bitfinex","BTCUSD",1738777200700,0.10261025,97727.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738777200910,0.0001066,97727.0,97726.0,0.17649]
["bitfinex","BTCUSD",1738777201139,0.0001066,97727.0,97726.0,0.32751311]
["bitfinex","BTCUSD",1738777201350,0.0001066,97727.0,97726.0,0.32649]
["bitfinex","BTCUSD",1738777201754,0.0001066,97727.0,97726.0,0.40269]
["bitfinex","BTCUSD",1738777201953,0.06378567,97765.0,97751.0,0.023]
["bitfinex","BTCUSD",1738777202159,0.10250365,97764.0,97763.0,0.153431]
["bitfinex","BTCUSD",1738777203350,0.10250365,97764.0,97761.0,0.153434]
["bitfinex","BTCUSD",1738777203756,0.10250365,97764.0,97756.0,0.20459]
["bitfinex","BTCUSD",1738777203968,0.10250365,97764.0,97760.0,0.153435]
["bitfinex","BTCUSD",1738777204181,0.17603373,97764.0,97740.0,0.1407885]
["bitfinex","BTCUSD",1738777204391,0.17603373,97764.0,97756.0,0.153442]
["bitfinex","BTCUSD",1738777204905,0.153434,97762.0,97754.0,0.153444]
["bitfinex","BTCUSD",1738777205109,0.10250365,97761.0,97741.0,0.023]
["bitfinex","BTCUSD",1738777205322,0.204582,97760.0,97740.0,0.15092097]
["bitfinex","BTCUSD",1738777205500,0.10250365,97759.0,97740.0,0.1407885]
["bitfinex","BTCUSD",1738777205762,0.153441,97758.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738777205963,0.25594465,97757.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738777206167,0.05630313,97756.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738777206383,0.10250365,97755.0,97749.0,0.153452]
["bitfinex","BTCUSD",1738777206568,0.10250365,97755.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738777207012,0.153455,97749.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738777207127,0.10250365,97763.0,97720.0,0.3454535]
["bitfinex","BTCUSD",1738777207128,0.10250365,97747.0,97720.0,0.3454535]
["bitfinex","BTCUSD",1738777207331,1.5,97746.0,97724.0,0.09206859]
["bitfinex","BTCUSD",1738777207539,0.153464,97743.0,97736.0,0.153474]
["bitfinex","BTCUSD",1738777207774,0.153468,97740.0,97731.0,0.204643]
["bitfinex","BTCUSD",1738777207972,0.21631524,97754.0,97720.0,0.1407885]
["bitfinex","BTCUSD",1738777207973,0.10250365,97739.0,97720.0,0.1407885]
["bitfinex","BTCUSD",1738777208171,0.14152581,97739.0,97721.0,0.204664]
["bitfinex","BTCUSD",1738777208373,0.14152581,97739.0,97735.0,0.153475]
["bitfinex","BTCUSD",1738777208602,0.199471,97738.0,97723.0,0.204658]
["bitfinex","BTCUSD",1738777208755,0.199471,97738.0,97728.0,0.153485]
["bitfinex","BTCUSD",1738777208756,0.153474,97736.0,97728.0,0.153485]
["bitfinex","BTCUSD",1738777208992,0.10250365,97735.0,97730.0,0.153482]
["bitfinex","BTCUSD",1738777209386,0.10250365,97735.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738777209387,0.11421465,97735.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738777209767,0.11421465,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738777210191,0.11421465,97735.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738777210648,0.17825763,97735.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777210851,0.15348,97733.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777211052,0.10250365,97732.0,97726.0,0.15371328]
["bitfinex","BTCUSD",1738777211467,0.25598565,97732.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777211673,0.10250365,97732.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777211920,0.204643,97731.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777212178,0.13438941,97730.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777212414,0.153488,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777212658,0.25599165,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777214075,0.28641473,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777214674,0.36821473,97727.0,97726.0,0.00022428]
["bitfinex","BTCUSD",1738777214877,0.31723038,97727.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777215073,0.153526,97704.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777215275,0.10250365,97703.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777215478,0.153528,97702.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777215683,0.10250365,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777215913,0.18480365,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777216098,0.23910711,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777216258,0.28690711,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777216461,0.29861811,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777218033,0.31733019,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777218480,0.13292673,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777219102,0.28645573,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777219322,0.26774365,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777220483,0.28645573,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777220687,0.28606173,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777220910,0.13253273,97701.0,97700.0,0.15375528]
["bitfinex","BTCUSD",1738777221504,0.13253273,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777221910,0.11382065,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777222117,0.11382065,97701.0,97700.0,0.15375528]
["bitfinex","BTCUSD",1738777222484,0.11382065,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777222686,0.31550902,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738777222896,0.153543,97692.0,97691.0,7.177e-05]
["bitfinex","BTCUSD",1738777223107,0.153554,97685.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777223324,1.72490365,97685.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777223541,0.10250365,97678.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777223750,0.01025037,97677.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777223969,0.10250365,97676.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738777224414,0.26778365,97676.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738777224636,0.153581,97668.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777224852,0.25608665,97667.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777225069,0.10250365,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777226274,0.13292673,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777226785,1.63292673,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777227688,1.64572002,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777227890,0.24822367,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777228334,0.14572002,97666.0,97665.0,0.15381007]
["bitfinex","BTCUSD",1738777228747,0.14552302,97666.0,97665.0,0.15381007]
["bitfinex","BTCUSD",1738777228953,0.11401765,97666.0,97665.0,0.15381007]
["bitfinex","BTCUSD",1738777229369,0.011711,97666.0,97665.0,0.17681007]
["bitfinex","BTCUSD",1738777229990,0.11421465,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777230197,0.12563612,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777230629,0.11392512,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777231638,0.12563612,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777234286,0.36663505,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777234486,0.37663505,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777234673,1.89534713,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777234880,1.94244713,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777235100,1.95244713,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1738777235831,0.153638,97632.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777236041,0.26566165,97632.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777236450,0.10250365,97629.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777236985,0.10250365,97629.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738777237201,0.10250365,97629.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738777237423,0.10250365,97629.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777237424,0.10250365,97629.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738777237603,0.10250365,97629.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777237797,0.10240515,97629.0,97627.0,0.153644]
["bitfinex","BTCUSD",1738777238201,0.14562152,97629.0,97627.0,0.153644]
["bitfinex","BTCUSD",1738777238611,0.14562152,97629.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738777239081,0.1569407,97629.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738777239227,0.1569407,97629.0,97620.0,0.20509807]
["bitfinex","BTCUSD",1738777239628,0.14562152,97629.0,97620.0,0.20509807]
["bitfinex","BTCUSD",1738777239824,0.14562152,97629.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777240047,0.14562152,97629.0,97620.0,0.20509907]
["bitfinex","BTCUSD",1738777240286,0.14562152,97629.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777240928,0.153655,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777241151,0.25615865,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777241563,0.33135865,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777241772,0.37457502,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777241983,0.45651656,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777242143,0.50631656,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777242360,0.51631656,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777242523,1.96310019,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777242744,1.80595865,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777242956,1.88397684,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777243524,1.89443466,97621.0,97620.0,0.00022407]
["bitfinex","BTCUSD",1738777243731,0.153683,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777243940,0.25618665,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777244145,0.28180532,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777244774,1.78180532,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777245375,1.79910046,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777246364,0.29910046,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777247782,0.14541746,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777247985,0.15497746,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777249097,0.14541746,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777251056,0.04291381,97603.0,97602.0,0.02322449]
["bitfinex","BTCUSD",1738777251241,0.04291381,97603.0,97602.0,0.03366227]
["bitfinex","BTCUSD",1738777251444,0.04291381,97603.0,97602.0,0.18366227]
["bitfinex","BTCUSD",1738777251610,0.03011042,97603.0,97602.0,0.18366227]
["bitfinex","BTCUSD",1738777251811,0.13261407,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777252662,0.15113289,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777254277,1.65113289,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777254518,0.14541676,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777255122,1.64541676,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777255318,1.74792041,97603.0,97602.0,0.00022449]
["bitfinex","BTCUSD",1738777255746,1.74792041,97603.0,97600.0,0.00016637]
["bitfinex","BTCUSD",1738777255942,0.10250365,97601.0,97600.0,0.00016637]
["bitfinex","BTCUSD",1738777257014,0.14541676,97601.0,97600.0,0.00016637]
["bitfinex","BTCUSD",1738777259652,0.13261407,97601.0,97600.0,0.00016637]
["bitfinex","BTCUSD",1738777260644,0.11408458,97601.0,97600.0,0.15385437]
["bitfinex","BTCUSD",1738777261993,0.11408458,97601.0,97600.0,0.00016637]
["bitfinex","BTCUSD",1738777263007,0.153708,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777263188,0.25621165,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777263797,1.75621165,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777265167,1.84499258,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777265338,1.95749623,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777265540,2.10749623,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777265719,2.11783763,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777265932,2.18923763,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777266492,2.20785378,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1738777266699,0.153737,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777266898,0.44213435,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777267125,0.56023435,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777267443,2.06023435,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777268295,2.04386065,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777268541,2.0842028,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777269840,2.06558665,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777270454,2.07558665,97569.0,97568.0,0.00022386]
["bitfinex","BTCUSD",1738777272336,2.07558665,97569.0,97522.0,0.00022449]
["bitfinex","BTCUSD",1738777272337,0.286097,97531.0,97522.0,0.00022449]
["bitfinex","BTCUSD",1738777272564,0.205102,97512.0,97474.0,0.0818]
["bitfinex","BTCUSD",1738777272764,0.205102,97512.0,97461.0,0.0818]
["bitfinex","BTCUSD",1738777272765,0.153863,97489.0,97461.0,0.0818]
["bitfinex","BTCUSD",1738777273204,0.153891,97472.0,97461.0,0.09222842]
["bitfinex","BTCUSD",1738777273524,0.13841105,97471.0,97461.0,0.287009]
["bitfinex","BTCUSD",1738777273867,0.25639465,97471.0,97447.0,0.0487]
["bitfinex","BTCUSD",1738777274063,1.60250365,97471.0,97456.0,0.205219]
["bitfinex","BTCUSD",1738777274177,1.60250365,97471.0,97467.0,0.153896]
["bitfinex","BTCUSD",1738777274381,1.60250365,97471.0,97455.0,0.0100342]
["bitfinex","BTCUSD",1738777274592,1.60250365,97471.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738777274799,1.60250365,97471.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738777275019,1.60250365,97471.0,97454.0,0.205223]
["bitfinex","BTCUSD",1738777275231,1.60250365,97471.0,97459.0,0.205213]
["bitfinex","BTCUSD",1738777275437,1.61408458,97471.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738777275690,1.61408458,97471.0,97459.0,0.205213]
["bitfinex","BTCUSD",1738777276198,1.61408458,97471.0,97450.0,0.205232]
["bitfinex","BTCUSD",1738777276373,1.61408458,97471.0,97449.0,0.205234]
["bitfinex","BTCUSD",1738777276568,1.61408458,97471.0,97444.0,0.01002265]
["bitfinex","BTCUSD",1738777276774,1.61408458,97471.0,97450.0,0.153923]
["bitfinex","BTCUSD",1738777277106,1.61408458,97471.0,97447.0,0.205238]
["bitfinex","BTCUSD",1738777277276,1.61408458,97471.0,97444.0,0.205245]
["bitfinex","BTCUSD",1738777277498,1.61408458,97471.0,97452.0,0.205227]
["bitfinex","BTCUSD",1738777277852,1.63248075,97471.0,97452.0,0.205227]
["bitfinex","BTCUSD",1738777278253,1.63248075,97471.0,97447.0,0.205238]
["bitfinex","BTCUSD",1738777278450,0.13248075,97471.0,97469.0,0.153893]
["bitfinex","BTCUSD",1738777279342,0.14668883,97471.0,97469.0,0.153893]
["bitfinex","BTCUSD",1738777279544,0.11671173,97471.0,97469.0,0.153893]
["bitfinex","BTCUSD",1738777279751,0.10250365,97471.0,97469.0,0.153893]
["bitfinex","BTCUSD",1738777279963,0.01158093,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738777280151,0.11408458,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738777280616,0.10250365,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738777281021,0.10250365,97485.0,97484.0,0.176871]
["bitfinex","BTCUSD",1738777281223,0.0096,97508.0,97501.0,0.153843]
["bitfinex","BTCUSD",1738777281445,0.0096,97508.0,97479.0,0.023]
["bitfinex","BTCUSD",1738777281446,0.10250365,97504.0,97485.0,0.205159]
["bitfinex","BTCUSD",1738777281646,0.10250365,97498.0,97491.0,0.15386]
["bitfinex","BTCUSD",1738777281854,0.10250365,97498.0,97487.0,0.205153]
["bitfinex","BTCUSD",1738777282033,0.10250365,97498.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738777282231,0.10250365,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1738777282432,0.02563487,97497.0,97473.0,0.023]
["bitfinex","BTCUSD",1738777282672,0.10250365,97496.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738777283116,0.10250365,97496.0,97491.0,0.153858]
["bitfinex","BTCUSD",1738777283861,0.10250365,97496.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738777285112,0.00956,97522.0,97496.0,0.564124]
["bitfinex","BTCUSD",1738777285268,0.10250365,97517.0,97492.0,0.205145]
["bitfinex","BTCUSD",1738777285464,0.10250365,97509.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738777285668,0.10250365,97509.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738777285874,0.25633565,97509.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738777286116,0.10250365,97509.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738777286318,0.10250365,97509.0,97500.0,0.205127]
["bitfinex","BTCUSD",1738777286319,0.10250365,97506.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738777286542,0.153843,97502.0,97480.0,0.01019575]
["bitfinex","BTCUSD",1738777286683,0.10250365,97501.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738777287068,0.10250365,97501.0,97491.0,0.205146]
["bitfinex","BTCUSD",1738777287069,0.10250365,97501.0,97495.0,0.153852]
["bitfinex","BTCUSD",1738777287245,0.10250365,97501.0,97480.0,0.22173141]
["bitfinex","BTCUSD",1738777287479,0.03076167,97500.0,97499.0,0.153846]
["bitfinex","BTCUSD",1738777287720,0.10250365,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738777288859,0.01150831,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738777289065,0.11401196,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738777289291,0.00956,97526.0,97513.0,0.023]
["bitfinex","BTCUSD",1738777289497,0.00956,97526.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738777289498,0.10250365,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738777291960,0.10250365,97514.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738777292150,0.10250365,97513.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738777294353,0.10250365,97513.0,97500.0,0.21153566]
["bitfinex","BTCUSD",1738777294354,0.19330365,97513.0,97500.0,0.21153566]
["bitfinex","BTCUSD",1738777294556,0.19330365,97513.0,97469.0,0.000107]
["bitfinex","BTCUSD",1738777294557,0.153891,97471.0,97469.0,0.000107]
["bitfinex","BTCUSD",1738777294966,1.653891,97471.0,97469.0,0.000107]
["bitfinex","BTCUSD",1738777295164,1.5,97471.0,97438.0,0.205257]
["bitfinex","BTCUSD",1738777295343,0.153912,97458.0,97435.0,0.0799]
["bitfinex","BTCUSD",1738777295565,0.153924,97451.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738777295733,0.00964,97465.0,97436.0,0.205262]
["bitfinex","BTCUSD",1738777295937,0.00964,97465.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738777296144,0.15391,97460.0,97432.0,0.205271]
["bitfinex","BTCUSD",1738777296347,0.15391,97460.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738777296586,0.153907,97462.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738777296794,0.205203,97464.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738777297003,0.00964,97465.0,97428.0,0.05690485]
["bitfinex","BTCUSD",1738777297167,0.00964,97465.0,97430.0,0.23453566]
["bitfinex","BTCUSD",1738777297364,0.00964,97465.0,97431.0,0.205273]
["bitfinex","BTCUSD",1738777297687,0.205206,97463.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738777297884,0.15391,97460.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738777298209,0.15391,97460.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738777299543,0.15391,97460.0,97430.0,0.00102615]
["bitfinex","BTCUSD",1738777299544,0.153915,97457.0,97448.0,0.153926]
["bitfinex","BTCUSD",1738777299744,0.205213,97460.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738777299900,0.153913,97458.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738777300100,0.205205,97464.0,97429.0,0.023]
["bitfinex","BTCUSD",1738777300304,0.00956,97463.0,97431.0,0.173]
["bitfinex","BTCUSD",1738777300510,0.153895,97469.0,97440.0,0.21153566]
["bitfinex","BTCUSD",1738777300727,0.10250365,97468.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738777300933,0.10250365,97468.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738777301131,0.10250365,97468.0,97447.0,0.023]
["bitfinex","BTCUSD",1738777301331,0.10250365,97468.0,97464.0,0.153901]
["bitfinex","BTCUSD",1738777301569,0.10250365,97468.0,97443.0,0.15]
["bitfinex","BTCUSD",1738777301923,0.10250365,97468.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738777302943,0.10250365,97468.0,97467.0,0.176898]
["bitfinex","BTCUSD",1738777304328,0.10250365,97468.0,97430.0,0.21153566]
["bitfinex","BTCUSD",1738777304530,0.30769865,97468.0,97454.0,0.153917]
["bitfinex","BTCUSD",1738777304683,0.30769865,97468.0,97438.0,0.0824]
["bitfinex","BTCUSD",1738777304684,0.10250365,97468.0,97441.0,0.15]
["bitfinex","BTCUSD",1738777304891,0.10250365,97468.0,97440.0,0.15]
["bitfinex","BTCUSD",1738777305439,0.10250365,97468.0,97439.0,0.205256]
["bitfinex","BTCUSD",1738777305440,0.16548808,97467.0,97442.0,0.023]
["bitfinex","BTCUSD",1738777305634,0.10250365,97466.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738777305771,0.10250365,97466.0,97441.0,0.023]
["bitfinex","BTCUSD",1738777305974,0.10250365,97466.0,97443.0,0.000107]
["bitfinex","BTCUSD",1738777306188,0.153905,97463.0,97443.0,0.000107]
["bitfinex","BTCUSD",1738777306501,0.10250365,97462.0,97445.0,0.023]
["bitfinex","BTCUSD",1738777306717,0.10250365,97462.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738777307615,0.03013316,97461.0,97445.0,0.023]
["bitfinex","BTCUSD",1738777307817,0.13115763,97460.0,97440.0,0.023]
["bitfinex","BTCUSD",1738777308046,0.13115763,97460.0,97458.0,0.153911]
["bitfinex","BTCUSD",1738777308245,0.10250365,97460.0,97458.0,0.153911]
["bitfinex","BTCUSD",1738777308425,0.153921,97453.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738777308623,0.10250365,97452.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738777308856,0.11409373,97452.0,97439.0,0.205255]
["bitfinex","BTCUSD",1738777309039,0.153925,97450.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738777309227,0.10250365,97445.0,97430.0,0.205274]
["bitfinex","BTCUSD",1738777309437,0.153934,97444.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738777309645,0.25643765,97444.0,97430.0,0.205274]
["bitfinex","BTCUSD",1738777309855,0.10250365,97444.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738777310266,0.10250365,97444.0,97434.0,0.205266]
["bitfinex","BTCUSD",1738777310474,0.10250365,97444.0,97426.0,0.01011105]
["bitfinex","BTCUSD",1738777310670,0.13263681,97444.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738777311075,0.13263681,97444.0,97426.0,0.01011105]
["bitfinex","BTCUSD",1738777311289,0.13263681,97444.0,97442.0,0.153936]
["bitfinex","BTCUSD",1738777312708,0.08209128,97422.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777312875,0.153977,97417.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777313088,0.1899046,97417.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777313739,0.20149468,97417.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777313935,0.30399833,97417.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777314915,1.80399833,97417.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777315937,1.61409373,97417.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777316189,0.11409373,97417.0,97416.0,0.168607]
["bitfinex","BTCUSD",1738777316884,0.10250365,97417.0,97416.0,0.014629]
["bitfinex","BTCUSD",1738777319667,0.10250365,97417.0,97416.0,0.014736]
["bitfinex","BTCUSD",1738777322662,0.10250365,97417.0,97416.0,0.168714]
["bitfinex","BTCUSD",1738777323575,0.10250365,97417.0,97416.0,0.191714]
["bitfinex","BTCUSD",1738777323755,0.00964,97438.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738777323962,0.11300315,97437.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738777324183,0.10250365,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738777324693,0.10250365,97437.0,97431.0,0.205272]
["bitfinex","BTCUSD",1738777324896,0.10250365,97437.0,97417.0,0.023]
["bitfinex","BTCUSD",1738777325100,0.10250365,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738777331419,0.10250365,97437.0,97436.0,0.176947]
["bitfinex","BTCUSD",1738777331578,0.00978471,97469.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738777331820,0.00978471,97469.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738777331821,0.10250365,97464.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738777332033,0.163457,97468.0,97437.0,0.0827]
["bitfinex","BTCUSD",1738777332034,0.10250365,97461.0,97437.0,0.0827]
["bitfinex","BTCUSD",1738777332189,0.10250365,97456.0,97433.0,0.15]
["bitfinex","BTCUSD",1738777332390,0.10250365,97456.0,97450.0,0.205232]
["bitfinex","BTCUSD",1738777332611,0.10250365,97456.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738777333054,0.10250365,97456.0,97432.0,0.023]
["bitfinex","BTCUSD",1738777333055,0.10250365,97456.0,97436.0,0.205262]
["bitfinex","BTCUSD",1738777333379,0.10250365,97447.0,97413.0,0.0827]
["bitfinex","BTCUSD",1738777333553,0.153939,97441.0,97420.0,0.28738728]
["bitfinex","BTCUSD",1738777333779,0.10250365,97442.0,97440.0,0.153939]
["bitfinex","BTCUSD",1738777333968,1.5,97441.0,97440.0,0.153939]
["bitfinex","BTCUSD",1738777334195,0.10250365,97442.0,97440.0,0.153939]
["bitfinex","BTCUSD",1738777334974,0.10250365,97442.0,97422.0,0.15]
["bitfinex","BTCUSD",1738777335177,0.01025037,97441.0,97434.0,0.153949]
["bitfinex","BTCUSD",1738777335376,0.10250365,97440.0,97422.0,0.15]
["bitfinex","BTCUSD",1738777335582,0.10250365,97440.0,97424.0,0.205288]
["bitfinex","BTCUSD",1738777335759,0.10250365,97440.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738777336590,0.10250365,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738777336784,0.11275402,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738777336966,0.10250365,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738777341089,0.10250365,97440.0,97439.0,0.176942]
["bitfinex","BTCUSD",1738777343006,0.00952,97458.0,97436.0,0.00815105]
["bitfinex","BTCUSD",1738777343007,0.00952,97458.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738777343209,0.10250365,97457.0,97441.0,0.023]
["bitfinex","BTCUSD",1738777343455,0.10250365,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777347275,0.12911899,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777347514,1.62911899,97457.0,97444.0,0.205246]
["bitfinex","BTCUSD",1738777347751,1.62911899,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777348745,1.62911899,97457.0,97453.0,0.205225]
["bitfinex","BTCUSD",1738777348953,0.10250365,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777352309,0.153919,97454.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738777352444,0.10250365,97453.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738777352653,0.10250365,97453.0,97431.0,0.205273]
["bitfinex","BTCUSD",1738777352859,1.5,97452.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777353064,0.10250365,97451.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777353290,0.10250365,97451.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738777353488,0.10250365,97451.0,97448.0,0.153926]
["bitfinex","BTCUSD",1738777353694,0.10250365,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738777358192,0.11277649,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738777358835,0.11277649,97451.0,97431.0,0.15]
["bitfinex","BTCUSD",1738777359062,0.11277649,97451.0,97448.0,0.153926]
["bitfinex","BTCUSD",1738777359482,0.11277649,97451.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738777359681,0.01127765,97450.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738777359885,0.10250365,97449.0,97446.0,0.20524]
["bitfinex","BTCUSD",1738777360116,0.10250365,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738777371411,0.00022471,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777371608,0.00022471,97457.0,97456.0,0.176915]
["bitfinex","BTCUSD",1738777372001,0.10272836,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777378076,0.10272836,97457.0,97448.0,0.023]
["bitfinex","BTCUSD",1738777378286,0.00022471,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777378720,0.00022471,97457.0,97445.0,0.023]
["bitfinex","BTCUSD",1738777378918,0.00022471,97457.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738777379132,0.00022471,97457.0,97447.0,0.023]
["bitfinex","BTCUSD",1738777379341,0.10250365,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1738777380296,0.10250365,97456.0,97450.0,0.205232]
["bitfinex","BTCUSD",1738777380455,0.10250365,97456.0,97452.0,0.15392]
["bitfinex","BTCUSD",1738777380654,0.10250365,97456.0,97450.0,0.205232]
["bitfinex","BTCUSD",1738777380857,0.14871056,97456.0,97430.0,0.040107]
["bitfinex","BTCUSD",1738777381063,0.205222,97455.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738777381268,0.25642265,97454.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738777381431,0.10250365,97454.0,97434.0,0.205265]
["bitfinex","BTCUSD",1738777381632,0.10250365,97454.0,97430.0,0.1899075]
["bitfinex","BTCUSD",1738777381860,0.153928,97449.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738777382030,0.16919232,97448.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738777382253,1.5,97447.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738777382477,0.10250365,97446.0,97430.0,0.1899075]
["bitfinex","BTCUSD",1738777382678,0.10250365,97446.0,97431.0,0.023]
["bitfinex","BTCUSD",1738777382878,0.10250365,97446.0,97439.0,0.153941]
["bitfinex","BTCUSD",1738777383079,0.10250365,97445.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738777383384,0.10250365,97444.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738777383598,0.10250365,97444.0,97430.0,0.1899075]
["bitfinex","BTCUSD",1738777383599,0.10250365,97444.0,97430.0,0.04843306]
["bitfinex","BTCUSD",1738777383802,0.153941,97440.0,97430.0,0.04843306]
["bitfinex","BTCUSD",1738777384071,0.10250365,97439.0,97430.0,0.04843306]
["bitfinex","BTCUSD",1738777386127,0.10250365,97439.0,97430.0,0.20238806]
["bitfinex","BTCUSD",1738777386273,0.15380342,97439.0,97430.0,0.20238806]
["bitfinex","BTCUSD",1738777386473,0.10250365,97439.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738777386688,0.10250365,97439.0,97430.0,0.04843306]
["bitfinex","BTCUSD",1738777386890,0.10250365,97439.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738777387349,0.01163828,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738777387469,0.11414193,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738777387836,0.11414193,97438.0,97436.0,0.153945]
["bitfinex","BTCUSD",1738777388027,0.10250365,97437.0,97436.0,0.153945]
["bitfinex","BTCUSD",1738777388625,0.10250365,97437.0,97436.0,0.176945]
["bitfinex","BTCUSD",1738777390869,0.10250365,97437.0,97436.0,0.153945]
["bitfinex","BTCUSD",1738777391031,0.11275402,97437.0,97431.0,0.153953]
["bitfinex","BTCUSD",1738777391231,0.11275402,97437.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738777391232,0.10250365,97437.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738777391428,0.10250365,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738777391676,0.10250365,97437.0,97434.0,0.205265]
["bitfinex","BTCUSD",1738777392070,0.15,97434.0,97430.0,0.040107]
["bitfinex","BTCUSD",1738777392414,0.205305,97416.0,97379.0,0.08209128]
["bitfinex","BTCUSD",1738777392547,0.153999,97403.0,97379.0,0.08209128]
["bitfinex","BTCUSD",1738777392749,0.163239,97403.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738777392953,0.2206283,97403.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738777393168,1.76574265,97403.0,97381.0,0.205378]
["bitfinex","BTCUSD",1738777393526,1.76574265,97403.0,97384.0,0.164336]
["bitfinex","BTCUSD",1738777393867,1.76574265,97403.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738777394680,1.76574265,97403.0,97384.0,0.010307]
["bitfinex","BTCUSD",1738777394927,1.76574265,97403.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738777395325,1.76574265,97403.0,97390.0,0.14799214]
["bitfinex","BTCUSD",1738777395524,0.11174365,97403.0,97390.0,0.14799214]
["bitfinex","BTCUSD",1738777395708,0.26574265,97403.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738777395921,0.26574265,97403.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738777396330,0.11174365,97403.0,97390.0,0.14799214]
["bitfinex","BTCUSD",1738777396528,0.11174365,97403.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777396769,0.26574265,97403.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777396966,0.33338192,97403.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777397140,0.17938292,97403.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738777397343,0.33338192,97403.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738777397594,0.33338192,97403.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738777397807,0.33338192,97403.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777397999,0.33338192,97403.0,97390.0,0.14799214]
["bitfinex","BTCUSD",1738777398232,0.33338192,97403.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738777398371,0.33338192,97403.0,97390.0,0.14799214]
["bitfinex","BTCUSD",1738777398575,0.33338192,97403.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738777398781,0.11174365,97403.0,97390.0,0.14799214]
["bitfinex","BTCUSD",1738777398986,0.26574265,97403.0,97390.0,0.14799214]
["bitfinex","BTCUSD",1738777399402,0.26574265,97403.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738777399576,0.39104265,97403.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777400438,0.39104265,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1738777400988,1.89104265,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1738777401189,1.9935463,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1738777401637,1.9935463,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777401842,0.50393317,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777403027,0.31224265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777404577,0.26574265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777405338,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777405566,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777405975,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777407171,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777408918,0.00936,97422.0,97411.0,0.153985]
["bitfinex","BTCUSD",1738777409126,0.153982,97414.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738777409325,0.10250365,97413.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738777409554,0.10250365,97413.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738777409764,0.11922594,97413.0,97403.0,0.205332]
["bitfinex","BTCUSD",1738777409994,0.10250365,97413.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738777410586,0.10250365,97413.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738777410761,0.10250365,97413.0,97402.0,0.03321288]
["bitfinex","BTCUSD",1738777410960,0.10250365,97413.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738777411173,0.10250365,97413.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738777411785,0.10250365,97413.0,97404.0,0.20533]
["bitfinex","BTCUSD",1738777411990,0.10250365,97413.0,97402.0,0.03321288]
["bitfinex","BTCUSD",1738777411991,0.10250365,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738777412579,0.00932,97432.0,97412.0,0.1056]
["bitfinex","BTCUSD",1738777412812,0.10250365,97431.0,97420.0,0.14147444]
["bitfinex","BTCUSD",1738777413012,0.10250365,97431.0,97424.0,0.153964]
["bitfinex","BTCUSD",1738777413216,0.10250365,97431.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738777413417,0.10250365,97431.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738777413620,0.10250365,97431.0,97416.0,0.023]
["bitfinex","BTCUSD",1738777413848,0.10250365,97431.0,97424.0,0.153966]
["bitfinex","BTCUSD",1738777414257,0.10250365,97431.0,97422.0,0.153967]
["bitfinex","BTCUSD",1738777414459,0.00022491,97416.0,97415.0,0.023]
["bitfinex","BTCUSD",1738777417599,0.10272856,97416.0,97411.0,0.15]
["bitfinex","BTCUSD",1738777417794,0.10250365,97415.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777417995,0.10250365,97415.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777420005,0.10250365,97415.0,97411.0,0.205313]
["bitfinex","BTCUSD",1738777420188,0.10250365,97415.0,97412.0,0.153983]
["bitfinex","BTCUSD",1738777420591,0.10250365,97415.0,97402.0,0.01015126]
["bitfinex","BTCUSD",1738777420818,0.10250365,97415.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738777421010,0.10250365,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777421388,0.10250365,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738777421725,0.10250365,97415.0,97404.0,0.023]
["bitfinex","BTCUSD",1738777421931,0.10250365,97415.0,97404.0,0.228329]
["bitfinex","BTCUSD",1738777422141,0.10250365,97415.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738777423178,0.10250365,97415.0,97402.0,0.01015126]
["bitfinex","BTCUSD",1738777423354,0.10250365,97415.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738777424355,0.10250365,97415.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738777424764,0.10250365,97415.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738777425203,0.10250365,97415.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738777425361,0.10250365,97415.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738777425562,0.10250365,97415.0,97406.0,0.205326]
["bitfinex","BTCUSD",1738777425767,0.10250365,97415.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738777425969,0.10250365,97415.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738777426419,0.10250365,97415.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738777426582,0.10272815,97415.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738777427311,0.10272815,97415.0,97410.0,0.205315]
["bitfinex","BTCUSD",1738777427520,0.10272815,97415.0,97412.0,0.153983]
["bitfinex","BTCUSD",1738777427876,0.10272815,97415.0,97403.0,0.023]
["bitfinex","BTCUSD",1738777428076,0.10272815,97415.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738777428278,0.10272815,97415.0,97404.0,0.20533]
["bitfinex","BTCUSD",1738777428279,0.10272815,97415.0,97405.0,0.023]
["bitfinex","BTCUSD",1738777428699,0.10272815,97415.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777428961,0.153999,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777429130,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777430986,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777431395,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777431965,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777433675,0.10250365,97403.0,97402.0,0.15410701]
["bitfinex","BTCUSD",1738777434208,0.0002245,97415.0,97405.0,0.205326]
["bitfinex","BTCUSD",1738777434411,0.10250365,97414.0,97405.0,0.14147444]
["bitfinex","BTCUSD",1738777434845,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777435046,0.10250365,97414.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738777435263,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777435789,0.10250365,97414.0,97406.0,0.023]
["bitfinex","BTCUSD",1738777436086,0.10250365,97414.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738777436290,0.10250365,97414.0,97406.0,0.023]
["bitfinex","BTCUSD",1738777436499,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777437136,0.10250365,97414.0,97406.0,0.023]
["bitfinex","BTCUSD",1738777437347,0.10250365,97414.0,97407.0,0.205324]
["bitfinex","BTCUSD",1738777437547,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777437776,0.10250365,97414.0,97407.0,0.205324]
["bitfinex","BTCUSD",1738777437965,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777438144,0.12819616,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777438384,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777439177,0.10250365,97414.0,97411.0,0.205314]
["bitfinex","BTCUSD",1738777439178,0.0002245,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777439350,0.10272815,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777439709,0.10272815,97415.0,97414.0,0.1961631]
["bitfinex","BTCUSD",1738777440127,0.10272815,97415.0,97414.0,0.0191821]
["bitfinex","BTCUSD",1738777440320,0.11302346,97415.0,97414.0,0.0191821]
["bitfinex","BTCUSD",1738777440737,0.10272815,97415.0,97414.0,0.1731631]
["bitfinex","BTCUSD",1738777441209,0.10272815,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738777441409,0.10272815,97415.0,97413.0,0.01014262]
["bitfinex","BTCUSD",1738777441650,0.10250365,97414.0,97411.0,0.153985]
["bitfinex","BTCUSD",1738777441859,0.10250365,97414.0,97406.0,0.15]
["bitfinex","BTCUSD",1738777442280,0.153986,97412.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738777442488,0.10250365,97411.0,97404.0,0.20533]
["bitfinex","BTCUSD",1738777442690,0.10250365,97411.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738777443941,0.0002245,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738777444145,0.0002245,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777444350,0.0002245,97415.0,97414.0,0.17800746]
["bitfinex","BTCUSD",1738777445044,0.0002245,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777445665,0.10272815,97415.0,97411.0,0.15]
["bitfinex","BTCUSD",1738777445867,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777447032,0.10250365,97414.0,97413.0,0.17317301]
["bitfinex","BTCUSD",1738777447375,0.11279896,97414.0,97413.0,0.01919001]
["bitfinex","BTCUSD",1738777448385,0.11279896,97414.0,97413.0,0.17317301]
["bitfinex","BTCUSD",1738777448585,0.10250365,97414.0,97413.0,0.17317301]
["bitfinex","BTCUSD",1738777448786,0.10250365,97414.0,97411.0,0.153985]
["bitfinex","BTCUSD",1738777449102,0.10250365,97414.0,97407.0,0.205324]
["bitfinex","BTCUSD",1738777449524,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777450407,0.0002245,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738777450611,0.10272815,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777452650,0.0002245,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777452999,0.0002245,97415.0,97414.0,0.22862457]
["bitfinex","BTCUSD",1738777453205,0.0002245,97415.0,97414.0,0.176981]
["bitfinex","BTCUSD",1738777453611,0.0002245,97415.0,97414.0,0.18713887]
["bitfinex","BTCUSD",1738777454707,0.10272815,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738777454887,0.10272815,97415.0,97411.0,0.010528]
["bitfinex","BTCUSD",1738777455089,0.10250365,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777455711,0.10250365,97414.0,97404.0,0.15]
["bitfinex","BTCUSD",1738777455712,0.10250365,97414.0,97405.0,0.023]
["bitfinex","BTCUSD",1738777456023,0.01029531,97413.0,97404.0,0.01046939]
["bitfinex","BTCUSD",1738777456198,0.10250365,97412.0,97405.0,0.023]
["bitfinex","BTCUSD",1738777456361,0.10250365,97412.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738777456563,0.10250365,97412.0,97407.0,0.205324]
["bitfinex","BTCUSD",1738777456769,0.10250365,97412.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738777457491,0.10250365,97412.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738777458681,0.10250365,97412.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777458682,0.153999,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777458911,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777459513,0.33640265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777461905,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777462343,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777462966,0.10250365,97403.0,97402.0,0.15410701]
["bitfinex","BTCUSD",1738777464620,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777465178,0.10250365,97403.0,97402.0,0.15410701]
["bitfinex","BTCUSD",1738777465608,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777466825,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777467026,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777467667,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777469589,0.30630265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777469794,0.38613812,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777472611,0.30630265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777473190,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777473518,0.10250365,97403.0,97402.0,0.15410701]
["bitfinex","BTCUSD",1738777475257,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777475688,0.10250365,97403.0,97402.0,0.15410701]
["bitfinex","BTCUSD",1738777478249,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777478473,0.10250365,97403.0,97402.0,0.15410701]
["bitfinex","BTCUSD",1738777479697,0.10250365,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777480279,0.26675302,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777481078,1.76675302,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777482520,0.26675302,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777483835,0.25650265,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777484665,0.25672715,97403.0,97402.0,0.00010701]
["bitfinex","BTCUSD",1738777485841,0.154018,97392.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777486046,0.10250365,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777487670,0.25652165,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777487835,0.14869122,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777488393,0.30270922,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777488596,0.14869122,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777488812,0.10250365,97391.0,97390.0,0.1605367]
["bitfinex","BTCUSD",1738777488934,0.10250365,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777489820,0.25652165,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777495241,0.10250365,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777495388,0.25652165,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777496307,0.16745373,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777496508,0.10250365,97391.0,97390.0,0.0065177]
["bitfinex","BTCUSD",1738777496913,0.10250365,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777497240,0.25652165,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777499816,0.10250365,97391.0,97390.0,0.1606436]
["bitfinex","BTCUSD",1738777500240,0.10250365,97391.0,97390.0,0.2408436]
["bitfinex","BTCUSD",1738777500442,0.001861,97400.0,97390.0,0.11998371]
["bitfinex","BTCUSD",1738777500699,0.10436465,97400.0,97399.0,0.327005]
["bitfinex","BTCUSD",1738777500879,0.001861,97400.0,97399.0,0.327005]
["bitfinex","BTCUSD",1738777501562,0.10436465,97400.0,97391.0,0.01920283]
["bitfinex","BTCUSD",1738777501786,0.10436465,97400.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738777501787,0.10250365,97399.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738777501986,0.001861,97400.0,97398.0,0.023]
["bitfinex","BTCUSD",1738777502272,0.001861,97400.0,97393.0,0.00102669]
["bitfinex","BTCUSD",1738777502273,0.10436465,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1738777502471,0.10436465,97400.0,97399.0,0.177005]
["bitfinex","BTCUSD",1738777502928,0.001861,97400.0,97399.0,0.407905]
["bitfinex","BTCUSD",1738777503139,0.001861,97400.0,97399.0,0.457605]
["bitfinex","BTCUSD",1738777503352,0.001861,97400.0,97399.0,0.4892219]
["bitfinex","BTCUSD",1738777504403,0.001861,97400.0,97399.0,1.51049502]
["bitfinex","BTCUSD",1738777505267,0.001861,97400.0,97399.0,2.48519867]
["bitfinex","BTCUSD",1738777507485,0.0907539,97455.0,97422.0,0.205292]
["bitfinex","BTCUSD",1738777507690,0.0907539,97455.0,97448.0,0.023]
["bitfinex","BTCUSD",1738777508477,0.10272836,97449.0,97434.0,0.205266]
["bitfinex","BTCUSD",1738777508681,0.10272836,97449.0,97430.0,0.075]
["bitfinex","BTCUSD",1738777508682,0.10250365,97448.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738777510599,0.10250365,97448.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738777510796,0.10250365,97448.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738777511262,0.10241235,97448.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738777511470,0.10241235,97448.0,97439.0,0.15177501]
["bitfinex","BTCUSD",1738777511677,0.10241235,97448.0,97440.0,0.2662552]
["bitfinex","BTCUSD",1738777511884,0.10241235,97448.0,97439.0,0.15177501]
["bitfinex","BTCUSD",1738777512040,0.10241235,97448.0,97439.0,0.01030057]
["bitfinex","BTCUSD",1738777512249,0.10241235,97448.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738777512430,1.5,97447.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738777512627,0.10250365,97446.0,97438.0,0.14147444]
["bitfinex","BTCUSD",1738777512862,0.10250365,97446.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738777513094,0.10250365,97446.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777513303,0.10250365,97446.0,97441.0,0.153938]
["bitfinex","BTCUSD",1738777513528,0.10250365,97446.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777513529,0.10250365,97446.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738777513682,0.10250365,97446.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738777513897,0.10250365,97446.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777514109,0.25643565,97446.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777514275,0.10250365,97446.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777514470,0.10250365,97446.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738777514702,0.10250365,97446.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777514909,0.10250365,97446.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738777515637,0.10250365,97446.0,97439.0,0.15]
["bitfinex","BTCUSD",1738777516297,0.10250365,97446.0,97413.0,0.5419]
["bitfinex","BTCUSD",1738777516298,0.205265,97435.0,97420.0,0.14147444]
["bitfinex","BTCUSD",1738777516506,0.10250365,97434.0,97420.0,0.34676844]
["bitfinex","BTCUSD",1738777516625,0.10250365,97434.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738777516828,0.10250365,97434.0,97421.0,0.17402632]
["bitfinex","BTCUSD",1738777517040,0.10250365,97434.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738777517249,0.10250365,97434.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738777517454,0.10250365,97434.0,97428.0,0.205278]
["bitfinex","BTCUSD",1738777517455,0.10250365,97434.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738777518278,0.10250365,97434.0,97429.0,0.15]
["bitfinex","BTCUSD",1738777518753,0.153951,97433.0,97429.0,0.15]
["bitfinex","BTCUSD",1738777518946,0.10250365,97432.0,97429.0,0.15]
["bitfinex","BTCUSD",1738777519360,0.153963,97426.0,97421.0,0.15]
["bitfinex","BTCUSD",1738777519567,0.10250365,97425.0,97421.0,0.15]
["bitfinex","BTCUSD",1738777519752,0.10250365,97425.0,97419.0,0.01044915]
["bitfinex","BTCUSD",1738777519988,0.153966,97424.0,97419.0,0.01044915]
["bitfinex","BTCUSD",1738777520180,0.10250365,97423.0,97419.0,0.01044915]
["bitfinex","BTCUSD",1738777520383,0.10250365,97423.0,97422.0,0.176969]
["bitfinex","BTCUSD",1738777520522,0.00908,97442.0,97428.0,0.205278]
["bitfinex","BTCUSD",1738777520724,0.30775565,97441.0,97430.0,0.14147444]
["bitfinex","BTCUSD",1738777520959,0.10250365,97441.0,97430.0,0.14147444]
["bitfinex","BTCUSD",1738777521174,0.153955,97431.0,97421.0,0.378294]
["bitfinex","BTCUSD",1738777521492,0.10250365,97430.0,97421.0,0.15]
["bitfinex","BTCUSD",1738777521719,0.205277,97429.0,97411.0,0.08209128]
["bitfinex","BTCUSD",1738777521924,0.153971,97421.0,97414.0,0.01032885]
["bitfinex","BTCUSD",1738777522138,0.153971,97421.0,97414.0,0.15]
["bitfinex","BTCUSD",1738777522139,0.10250365,97420.0,97414.0,0.15]
["bitfinex","BTCUSD",1738777522342,0.10250365,97420.0,97400.0,0.22356572]
["bitfinex","BTCUSD",1738777522520,0.10250365,97420.0,97406.0,0.01031342]
["bitfinex","BTCUSD",1738777522754,0.01495036,97419.0,97401.0,0.205336]
["bitfinex","BTCUSD",1738777522962,0.01495036,97419.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738777522963,0.153985,97412.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738777523104,0.25649065,97411.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738777523308,0.25649065,97411.0,97400.0,0.22356572]
["bitfinex","BTCUSD",1738777523309,0.10250365,97411.0,97400.0,0.01043579]
["bitfinex","BTCUSD",1738777523525,0.0803,97410.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738777523724,0.34663372,97409.0,97394.0,0.01038746]
["bitfinex","BTCUSD",1738777523919,0.205321,97408.0,97394.0,0.01038746]
["bitfinex","BTCUSD",1738777524116,0.205326,97406.0,97392.0,0.205354]
["bitfinex","BTCUSD",1738777524322,0.153998,97404.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738777524547,0.10250365,97403.0,97399.0,0.1541119]
["bitfinex","BTCUSD",1738777524756,0.0795,97431.0,97403.0,0.023]
["bitfinex","BTCUSD",1738777524962,0.10250365,97421.0,97415.0,0.153979]
["bitfinex","BTCUSD",1738777525186,0.10250365,97421.0,97411.0,0.205315]
["bitfinex","BTCUSD",1738777525383,0.153973,97420.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777525622,0.10250365,97419.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738777525742,0.10250365,97419.0,97410.0,0.14147444]
["bitfinex","BTCUSD",1738777525943,0.25647765,97419.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738777526201,0.25647765,97419.0,97410.0,0.14147444]
["bitfinex","BTCUSD",1738777526202,0.10250365,97419.0,97410.0,0.14147444]
["bitfinex","BTCUSD",1738777526406,0.10250365,97419.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738777526558,0.10250365,97419.0,97410.0,0.14147444]
["bitfinex","BTCUSD",1738777526758,0.10250365,97419.0,97410.0,0.15159716]
["bitfinex","BTCUSD",1738777527201,0.10250365,97419.0,97412.0,0.205313]
["bitfinex","BTCUSD",1738777527387,0.10250365,97419.0,97410.0,0.15159716]
["bitfinex","BTCUSD",1738777527591,0.10250365,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738777527956,0.10250365,97419.0,97411.0,0.023]
["bitfinex","BTCUSD",1738777528155,0.10250365,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738777529488,0.10250365,97419.0,97418.0,0.176975]
["bitfinex","BTCUSD",1738777530275,0.10250365,97419.0,97418.0,0.326975]
["bitfinex","BTCUSD",1738777530682,0.00908,97435.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738777531060,0.10250365,97434.0,97420.0,0.14147444]
["bitfinex","BTCUSD",1738777531267,0.10250365,97434.0,97388.0,0.03051912]
["bitfinex","BTCUSD",1738777531268,0.15,97410.0,97371.0,0.000107]
["bitfinex","BTCUSD",1738777531469,0.154004,97400.0,97371.0,0.000107]
["bitfinex","BTCUSD",1738777531583,0.154018,97391.0,97371.0,0.000107]
["bitfinex","BTCUSD",1738777531800,0.00908,97392.0,97380.0,0.14147444]
["bitfinex","BTCUSD",1738777531991,0.154018,97391.0,97380.0,0.14147444]
["bitfinex","BTCUSD",1738777532188,0.154018,97391.0,97372.0,0.1541549]
["bitfinex","BTCUSD",1738777532393,0.154018,97391.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738777532593,0.154018,97391.0,97374.0,0.154044]
["bitfinex","BTCUSD",1738777532815,0.154018,97391.0,97375.0,0.154042]
["bitfinex","BTCUSD",1738777533021,0.154018,97391.0,97372.0,0.0001069]
["bitfinex","BTCUSD",1738777533238,0.154018,97391.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738777533484,0.154018,97391.0,97372.0,0.0001069]
["bitfinex","BTCUSD",1738777533663,0.154018,97391.0,97372.0,0.1541539]
["bitfinex","BTCUSD",1738777533865,0.154018,97391.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738777534233,0.10250365,97391.0,97380.0,0.14147444]
["bitfinex","BTCUSD",1738777534475,0.10250365,97391.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738777534808,0.10250365,97391.0,97380.0,0.14147444]
["bitfinex","BTCUSD",1738777534939,0.10250365,97391.0,97385.0,0.20537]
["bitfinex","BTCUSD",1738777535138,0.10250365,97391.0,97390.0,0.1606436]
["bitfinex","BTCUSD",1738777535340,0.10250365,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777535559,0.11366202,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777536341,0.10250365,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777540084,0.25652165,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777540287,0.10250365,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777540637,0.25652165,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777540971,0.10250365,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777542171,0.27572895,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777542975,0.10250365,97391.0,97390.0,0.0066246]
["bitfinex","BTCUSD",1738777544889,0.10250365,97391.0,97370.0,0.14147444]
["bitfinex","BTCUSD",1738777544890,0.154046,97373.0,97345.0,0.000107]
["bitfinex","BTCUSD",1738777545133,0.38812965,97373.0,97346.0,0.08209128]
["bitfinex","BTCUSD",1738777545351,0.38812965,97373.0,97356.0,0.08209128]
["bitfinex","BTCUSD",1738777545352,0.23408365,97373.0,97356.0,0.08209128]
["bitfinex","BTCUSD",1738777545558,0.12591202,97373.0,97360.0,0.14147444]
["bitfinex","BTCUSD",1738777545770,0.10250365,97373.0,97360.0,0.14147444]
["bitfinex","BTCUSD",1738777545977,0.10250365,97372.0,97360.0,0.14147444]
["bitfinex","BTCUSD",1738777546181,0.10250365,97372.0,97360.0,0.01007132]
["bitfinex","BTCUSD",1738777546387,0.10250365,97372.0,97362.0,0.154062]
["bitfinex","BTCUSD",1738777546586,0.10250365,97372.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738777546699,0.10250365,97372.0,97360.0,0.01007132]
["bitfinex","BTCUSD",1738777546905,0.01025037,97371.0,97363.0,0.1582452]
["bitfinex","BTCUSD",1738777547136,0.10250365,97370.0,97363.0,0.0041832]
["bitfinex","BTCUSD",1738777547352,0.10250365,97370.0,97363.0,0.1582442]
["bitfinex","BTCUSD",1738777548000,0.10250365,97370.0,97363.0,0.0041832]
["bitfinex","BTCUSD",1738777548207,0.10250365,97370.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738777548374,0.0002245,97399.0,97363.0,0.00521024]
["bitfinex","BTCUSD",1738777548375,0.00908,97390.0,97379.0,0.205382]
["bitfinex","BTCUSD",1738777548606,0.10250365,97389.0,97372.0,0.173]
["bitfinex","BTCUSD",1738777548808,0.10206209,97389.0,97373.0,0.173]
["bitfinex","BTCUSD",1738777548963,0.10206209,97389.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738777549365,0.25508409,97389.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738777549590,0.06748721,97388.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738777549791,0.10250365,97387.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738777550092,0.10250365,97387.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738777550324,0.10250365,97387.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738777550474,0.10250365,97387.0,97374.0,0.023]
["bitfinex","BTCUSD",1738777550678,0.11366202,97387.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738777551063,0.10250365,97387.0,97371.0,0.023]
["bitfinex","BTCUSD",1738777551272,0.10250365,97387.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738777551609,0.10250365,97387.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738777551807,0.10250365,97387.0,97379.0,0.205382]
["bitfinex","BTCUSD",1738777552035,0.10250365,97387.0,97380.0,0.205379]
["bitfinex","BTCUSD",1738777552414,0.11366202,97387.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738777552611,0.11366202,97387.0,97377.0,0.205385]
["bitfinex","BTCUSD",1738777552858,0.11366202,97387.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738777553478,0.11366202,97387.0,97378.0,0.205385]
["bitfinex","BTCUSD",1738777553706,0.11366202,97387.0,97372.0,0.15]
["bitfinex","BTCUSD",1738777553842,0.0328096,97386.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738777554044,0.10250365,97385.0,97371.0,0.15]
["bitfinex","BTCUSD",1738777554337,0.10250365,97385.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738777554651,0.10250365,97385.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738777555028,0.10250365,97385.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738777555365,0.10250365,97385.0,97371.0,0.15]
["bitfinex","BTCUSD",1738777555574,0.0328105,97384.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738777555831,0.10250365,97383.0,97379.0,0.154035]
["bitfinex","BTCUSD",1738777556120,0.10250365,97383.0,97371.0,0.15]
["bitfinex","BTCUSD",1738777556320,0.10250365,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738777556521,0.10250365,97383.0,97382.0,0.177032]
["bitfinex","BTCUSD",1738777558155,0.16459128,97416.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738777558359,0.10272815,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738777558564,0.10272815,97399.0,97398.0,0.177007]
["bitfinex","BTCUSD",1738777558565,0.0002245,97399.0,97398.0,0.177007]
["bitfinex","BTCUSD",1738777558711,0.0002245,97399.0,97398.0,0.21396894]
["bitfinex","BTCUSD",1738777558914,0.0002245,97399.0,97398.0,0.22307584]
["bitfinex","BTCUSD",1738777560124,0.0002245,97399.0,97398.0,0.18714044]
["bitfinex","BTCUSD",1738777560676,0.0002245,97399.0,97398.0,0.33816699]
["bitfinex","BTCUSD",1738777560880,0.0002245,97399.0,97398.0,0.38604044]
["bitfinex","BTCUSD",1738777561089,0.0002245,97399.0,97398.0,0.46834044]
["bitfinex","BTCUSD",1738777563730,0.0002245,97399.0,97398.0,1.12274409]
["bitfinex","BTCUSD",1738777563930,5e-07,97399.0,97398.0,1.13274409]
["bitfinex","BTCUSD",1738777564716,5e-07,97399.0,97398.0,1.12274409]
["bitfinex","BTCUSD",1738777565887,5e-07,97399.0,97398.0,1.13274409]
["bitfinex","BTCUSD",1738777566463,0.08209128,97441.0,97410.0,0.0832]
["bitfinex","BTCUSD",1738777566651,0.08209128,97441.0,97399.0,0.173]
["bitfinex","BTCUSD",1738777566652,5.05825186,97399.0,97398.0,0.16414044]
["bitfinex","BTCUSD",1738777566877,4.70923471,97399.0,97398.0,2.62357964]
["bitfinex","BTCUSD",1738777567084,4.28650471,97399.0,97398.0,2.62357964]
["bitfinex","BTCUSD",1738777567294,3.77353678,97399.0,97398.0,2.62357964]
["bitfinex","BTCUSD",1738777567511,3.69140078,97399.0,97398.0,2.62357964]
["bitfinex","BTCUSD",1738777567691,3.67086678,97399.0,97398.0,2.62357964]
["bitfinex","BTCUSD",1738777568303,3.63771278,97399.0,97398.0,2.62357964]
["bitfinex","BTCUSD",1738777568477,3.552803,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777568684,3.41678469,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777569114,3.27666235,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777569316,2.68815814,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777569646,2.51954221,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777569952,2.39565221,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777570465,2.27200221,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777570949,2.24973361,97399.0,97398.0,2.79657964]
["bitfinex","BTCUSD",1738777571174,2.24567923,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777571463,2.22514523,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777571701,2.14323373,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777572218,1.63515559,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777572432,1.59408759,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777572627,1.53248559,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777572831,1.48143559,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777573037,1.38837959,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777573443,1.32677759,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777573680,1.30624359,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777573880,1.27785931,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777574295,1.25732531,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777574469,1.17056741,97399.0,97398.0,3.33847964]
["bitfinex","BTCUSD",1738777574670,1.17056741,97399.0,97398.0,3.34382171]
["bitfinex","BTCUSD",1738777574912,1.16116741,97399.0,97398.0,3.34382171]
["bitfinex","BTCUSD",1738777575322,0.49421878,97399.0,97398.0,3.34382171]
["bitfinex","BTCUSD",1738777575463,0.24168112,97399.0,97398.0,3.34382171]
["bitfinex","BTCUSD",1738777575665,0.00022428,97448.0,97398.0,3.34382171]
["bitfinex","BTCUSD",1738777575666,0.00022428,97448.0,97447.0,0.303929]
["bitfinex","BTCUSD",1738777580342,0.00022428,97448.0,97447.0,0.3372283]
["bitfinex","BTCUSD",1738777580539,0.00022428,97448.0,97447.0,0.3142283]
["bitfinex","BTCUSD",1738777580969,0.00022428,97448.0,97447.0,0.43973195]
["bitfinex","BTCUSD",1738777582897,9.9e-07,97449.0,97448.0,0.326928]
["bitfinex","BTCUSD",1738777583201,9.9e-07,97449.0,97448.0,0.97133165]
["bitfinex","BTCUSD",1738777584973,9.9e-07,97449.0,97448.0,0.845828]
["bitfinex","BTCUSD",1738777585198,0.0785,97467.0,97448.0,0.845828]
["bitfinex","BTCUSD",1738777585199,0.07617512,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738777586739,0.0489,97474.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777588353,0.1274,97474.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777588914,0.07872471,97469.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777590491,0.07872471,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738777591138,0.12572471,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738777596225,0.0855,97466.0,97448.0,0.205236]
["bitfinex","BTCUSD",1738777596464,0.0855,97460.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777596650,0.01,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777596794,0.0855,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777597423,0.0755,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777597624,0.09713943,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777598800,0.0855,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777599830,0.01,97442.0,97420.0,0.205296]
["bitfinex","BTCUSD",1738777600030,0.01,97431.0,97402.0,0.5419]
["bitfinex","BTCUSD",1738777600257,0.18080365,97430.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738777600457,0.01,97428.0,97403.0,0.205332]
["bitfinex","BTCUSD",1738777600704,0.01,97426.0,97409.0,0.205319]
["bitfinex","BTCUSD",1738777600854,0.01,97420.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738777601059,0.1267,97419.0,97416.0,0.205303]
["bitfinex","BTCUSD",1738777601408,0.1267,97419.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738777602299,0.01162679,97418.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738777602537,0.01162679,97418.0,97403.0,0.205332]
["bitfinex","BTCUSD",1738777602538,0.01,97408.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738777602767,0.075,97407.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738777602968,0.075,97407.0,97406.0,0.303993]
["bitfinex","BTCUSD",1738777603402,0.01162679,97418.0,97406.0,0.303993]
["bitfinex","BTCUSD",1738777603403,0.01,97429.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738777603608,0.01,97434.0,97418.0,0.15102632]
["bitfinex","BTCUSD",1738777603794,0.1371,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738777604261,0.23960365,97435.0,97419.0,0.205298]
["bitfinex","BTCUSD",1738777604464,0.24960365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738777606887,0.3401519,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738777607257,0.21764825,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738777607466,0.21764825,97435.0,97434.0,0.30395]
["bitfinex","BTCUSD",1738777607668,0.09054825,97435.0,97434.0,0.30395]
["bitfinex","BTCUSD",1738777607883,0.09054825,97435.0,97434.0,0.32695]
["bitfinex","BTCUSD",1738777608089,0.09054825,97435.0,97434.0,0.42945365]
["bitfinex","BTCUSD",1738777608313,0.09054825,97435.0,97434.0,0.42967793]
["bitfinex","BTCUSD",1738777608767,0.0458,97448.0,97434.0,0.42967793]
["bitfinex","BTCUSD",1738777608768,0.0458,97448.0,97447.0,0.303929]
["bitfinex","BTCUSD",1738777609230,0.0821,97452.0,97451.0,0.303923]
["bitfinex","BTCUSD",1738777609436,0.09054825,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738777611521,0.0458,97460.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738777611737,0.0458,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738777612150,0.0458,97460.0,97459.0,0.30391]
["bitfinex","BTCUSD",1738777612358,0.0758,97472.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777613408,0.09054825,97476.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777613629,0.0795,97486.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777614240,0.01,97484.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777615628,0.01,97480.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777616589,0.0102245,97483.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777616802,0.0002245,97483.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777616991,0.01,97480.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777617192,0.0002245,97483.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777617610,0.01,97480.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777618060,0.0002245,97483.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777619062,0.0002245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777620079,0.0002245,97483.0,97468.0,0.42939965]
["bitfinex","BTCUSD",1738777620992,0.0002245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777621904,0.0002245,97483.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777622133,0.0102245,97483.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777622715,0.0102245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777623152,0.0102245,97483.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738777623506,0.0102245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777623734,0.0002245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777623949,0.0102245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777624444,0.0002245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777625338,0.0102245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777625515,0.0002245,97483.0,97468.0,0.326896]
["bitfinex","BTCUSD",1738777625716,0.0002245,97483.0,97468.0,0.42939965]
["bitfinex","BTCUSD",1738777625916,0.0002245,97483.0,97468.0,0.74969965]
["bitfinex","BTCUSD",1738777626301,7.1e-07,97469.0,97468.0,0.74969965]
["bitfinex","BTCUSD",1738777627774,7.1e-07,97469.0,97468.0,1.29159965]
["bitfinex","BTCUSD",1738777632795,7.1e-07,97469.0,97468.0,1.26859965]
["bitfinex","BTCUSD",1738777633454,7.1e-07,97469.0,97468.0,1.29159965]
["bitfinex","BTCUSD",1738777639185,7.1e-07,97469.0,97468.0,1.14159965]
["bitfinex","BTCUSD",1738777639510,7.1e-07,97469.0,97468.0,0.74969965]
["bitfinex","BTCUSD",1738777640808,7.1e-07,97469.0,97468.0,0.647196]
["bitfinex","BTCUSD",1738777641011,7.1e-07,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738777643273,7.1e-07,97469.0,97468.0,0.15412028]
["bitfinex","BTCUSD",1738777643482,0.07620071,97469.0,97468.0,0.15412028]
["bitfinex","BTCUSD",1738777643693,0.08620071,97469.0,97468.0,0.15412028]
["bitfinex","BTCUSD",1738777643908,0.07620071,97469.0,97468.0,0.15412028]
["bitfinex","BTCUSD",1738777644964,0.24640436,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777645173,0.41936384,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777645381,0.24640436,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777645802,0.23640436,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777646153,0.24640436,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777646710,0.25803016,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777646953,0.14552651,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777647571,0.13552651,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777647802,0.13552651,97469.0,97468.0,0.15022428]
["bitfinex","BTCUSD",1738777648631,7.1e-07,97469.0,97468.0,0.27675376]
["bitfinex","BTCUSD",1738777648849,7.1e-07,97469.0,97468.0,0.27572793]
["bitfinex","BTCUSD",1738777649312,7.1e-07,97469.0,97468.0,0.28583487]
["bitfinex","BTCUSD",1738777650044,7.1e-07,97469.0,97468.0,0.82773487]
["bitfinex","BTCUSD",1738777651720,7.1e-07,97469.0,97468.0,0.8596249]
["bitfinex","BTCUSD",1738777654409,7.1e-07,97469.0,97468.0,1.1799249]
["bitfinex","BTCUSD",1738777656627,5e-07,97483.0,97482.0,0.303874]
["bitfinex","BTCUSD",1738777656832,5e-07,97483.0,97482.0,1.4825408]
["bitfinex","BTCUSD",1738777658740,0.00013371,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738777658942,0.00013371,97497.0,97496.0,2.31385414]
["bitfinex","BTCUSD",1738777659158,0.00013371,97497.0,97496.0,2.3447188]
["bitfinex","BTCUSD",1738777659794,7.1e-07,97501.0,97500.0,0.326846]
["bitfinex","BTCUSD",1738777659998,7.1e-07,97501.0,97500.0,0.42934965]
["bitfinex","BTCUSD",1738777660727,7.1e-07,97501.0,97500.0,0.46118716]
["bitfinex","BTCUSD",1738777661314,7.1e-07,97501.0,97500.0,0.42934965]
["bitfinex","BTCUSD",1738777663303,7.1e-07,97501.0,97500.0,1.29154965]
["bitfinex","BTCUSD",1738777664967,7.1e-07,97501.0,97500.0,1.26854965]
["bitfinex","BTCUSD",1738777666027,7.1e-07,97501.0,97500.0,1.29154965]
["bitfinex","BTCUSD",1738777669004,7.1e-07,97501.0,97500.0,1.13770365]
["bitfinex","BTCUSD",1738777669210,7.1e-07,97501.0,97500.0,1.29154965]
["bitfinex","BTCUSD",1738777669568,2.1e-07,97512.0,97508.0,0.205109]
["bitfinex","BTCUSD",1738777669798,2.1e-07,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738777670138,2.1e-07,97512.0,97511.0,0.43035687]
["bitfinex","BTCUSD",1738777670289,2.1e-07,97512.0,97511.0,0.42933165]
["bitfinex","BTCUSD",1738777671112,0.0455,97530.0,97512.0,0.173]
["bitfinex","BTCUSD",1738777671275,0.0455,97530.0,97511.0,0.12550365]
["bitfinex","BTCUSD",1738777671276,0.075,97536.0,97535.0,0.30379]
["bitfinex","BTCUSD",1738777671473,0.0486,97540.0,97539.0,0.326784]
["bitfinex","BTCUSD",1738777671806,0.0486,97540.0,97539.0,0.42928765]
["bitfinex","BTCUSD",1738777673871,0.0486,97540.0,97539.0,0.43977024]
["bitfinex","BTCUSD",1738777674695,0.0767,97551.0,97545.0,0.303775]
["bitfinex","BTCUSD",1738777674916,0.0767,97551.0,97545.0,1.45055177]
["bitfinex","BTCUSD",1738777675084,0.0457,97553.0,97545.0,1.45055177]
["bitfinex","BTCUSD",1738777675287,2.8e-07,97546.0,97545.0,1.45055177]
["bitfinex","BTCUSD",1738777675498,0.0001068,97565.0,97546.0,0.173]
["bitfinex","BTCUSD",1738777675660,0.0001068,97565.0,97564.0,0.326745]
["bitfinex","BTCUSD",1738777676027,0.0001068,97565.0,97564.0,1.45052177]
["bitfinex","BTCUSD",1738777676405,8e-07,97565.0,97564.0,1.45052177]
["bitfinex","BTCUSD",1738777676617,0.0791,97591.0,97565.0,0.173]
["bitfinex","BTCUSD",1738777676824,0.0791,97591.0,97580.0,0.32672]
["bitfinex","BTCUSD",1738777677017,0.0791,97591.0,97580.0,1.45049677]
["bitfinex","BTCUSD",1738777679254,0.0791,97591.0,97580.0,1.46050848]
["bitfinex","BTCUSD",1738777681165,0.0791,97591.0,97580.0,2.00240848]
["bitfinex","BTCUSD",1738777681371,0.0791,97591.0,97580.0,0.98113536]
["bitfinex","BTCUSD",1738777681720,0.0791,97591.0,97580.0,0.87863171]
["bitfinex","BTCUSD",1738777682870,0.0780067,97581.0,97580.0,0.31373171]
["bitfinex","BTCUSD",1738777683066,0.1239067,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1738777683830,0.1239067,97581.0,97580.0,0.32672]
["bitfinex","BTCUSD",1738777684532,0.1239067,97581.0,97580.0,0.42922365]
["bitfinex","BTCUSD",1738777684753,0.12381547,97581.0,97580.0,0.42922365]
["bitfinex","BTCUSD",1738777684890,0.12381547,97581.0,97580.0,0.32672]
["bitfinex","BTCUSD",1738777685094,0.13381547,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1738777686065,0.12381547,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1738777687019,0.12381547,97581.0,97580.0,0.32672]
["bitfinex","BTCUSD",1738777687235,0.12381547,97581.0,97580.0,0.42922365]
["bitfinex","BTCUSD",1738777688439,1.547e-05,97581.0,97580.0,0.97112365]
["bitfinex","BTCUSD",1738777692159,1.547e-05,97581.0,97580.0,0.94812365]
["bitfinex","BTCUSD",1738777692578,1.547e-05,97581.0,97580.0,0.97112365]
["bitfinex","BTCUSD",1738777693798,1.547e-05,97581.0,97580.0,0.84562]
["bitfinex","BTCUSD",1738777693997,0.07561547,97581.0,97580.0,0.84562]
["bitfinex","BTCUSD",1738777694398,0.13401547,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1738777694626,0.13401547,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1738777694837,0.13401547,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1738777695221,0.12401547,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1738777695362,0.12401547,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1738777695964,0.13401547,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1738777699903,0.13401547,97581.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738777699904,0.1348,97568.0,97567.0,0.15396407]
["bitfinex","BTCUSD",1738777700699,0.1348,97568.0,97567.0,0.30396407]
["bitfinex","BTCUSD",1738777702503,0.1464413,97568.0,97567.0,0.30396407]
["bitfinex","BTCUSD",1738777702892,0.1464413,97568.0,97567.0,0.15396407]
["bitfinex","BTCUSD",1738777703971,0.1564413,97568.0,97567.0,0.15396407]
["bitfinex","BTCUSD",1738777704178,0.25894495,97568.0,97567.0,0.00022407]
["bitfinex","BTCUSD",1738777704403,0.02,97559.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738777704625,0.01,97553.0,97552.0,0.205017]
["bitfinex","BTCUSD",1738777704838,0.1348,97553.0,97552.0,0.355017]
["bitfinex","BTCUSD",1738777705247,0.02,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738777705419,0.01,97546.0,97545.0,0.205032]
["bitfinex","BTCUSD",1738777705583,0.0898,97546.0,97545.0,0.205032]
["bitfinex","BTCUSD",1738777705782,0.0898,97546.0,97545.0,0.355032]
["bitfinex","BTCUSD",1738777705995,0.0998,97546.0,97545.0,0.205032]
["bitfinex","BTCUSD",1738777706189,0.13277354,97559.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738777706190,0.0998,97544.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738777708278,0.1114413,97544.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738777709101,0.0998,97544.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738777711655,0.0998,97544.0,97540.0,0.205042]
["bitfinex","BTCUSD",1738777711656,0.01,97541.0,97540.0,0.205042]
["bitfinex","BTCUSD",1738777711861,0.1332,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738777712032,0.1432,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738777713270,0.1432,97533.0,97519.0,0.01019443]
["bitfinex","BTCUSD",1738777713271,0.01,97513.0,97478.0,0.0024]
["bitfinex","BTCUSD",1738777713469,0.01,97513.0,96080.0,4e-05]
["bitfinex","BTCUSD",1738777713470,0.1332,97513.0,97512.0,0.23591828]
["bitfinex","BTCUSD",1738777713688,0.1332,97513.0,97512.0,0.153827]
["bitfinex","BTCUSD",1738777713941,0.1332,97513.0,97512.0,0.303827]
["bitfinex","BTCUSD",1738777716582,0.1232,97513.0,97512.0,0.303827]
["bitfinex","BTCUSD",1738777717197,0.1332,97513.0,97512.0,0.303827]
["bitfinex","BTCUSD",1738777717491,0.1332,97513.0,97512.0,0.30405128]
["bitfinex","BTCUSD",1738777719796,0.1432,97513.0,97512.0,0.00022428]
["bitfinex","BTCUSD",1738777719968,0.1432,97513.0,97512.0,0.15405128]
["bitfinex","BTCUSD",1738777723214,0.1432,97513.0,97512.0,0.00022428]
["bitfinex","BTCUSD",1738777723663,0.24570365,97513.0,97512.0,0.00022428]
["bitfinex","BTCUSD",1738777724892,0.24570365,97513.0,97512.0,0.15405128]
["bitfinex","BTCUSD",1738777725309,0.24570365,97513.0,97512.0,0.00022428]
["bitfinex","BTCUSD",1738777725667,0.1425,97499.0,97471.0,0.08209128]
["bitfinex","BTCUSD",1738777725874,0.24500365,97499.0,97479.0,0.01049277]
["bitfinex","BTCUSD",1738777726078,0.24500365,97499.0,97486.0,0.205156]
["bitfinex","BTCUSD",1738777726261,0.24500365,97499.0,97479.0,0.01049277]
["bitfinex","BTCUSD",1738777726262,0.23500365,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777726463,0.24500365,97499.0,97495.0,0.153852]
["bitfinex","BTCUSD",1738777726690,0.24500365,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777727106,0.23500365,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777727314,0.24500365,97499.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738777727562,0.25657441,97499.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738777727763,0.25657441,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777727939,0.25657441,97499.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738777728117,0.25657441,97499.0,97479.0,0.01049277]
["bitfinex","BTCUSD",1738777728314,0.25657441,97499.0,97493.0,0.205142]
["bitfinex","BTCUSD",1738777728523,0.25657441,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777729553,0.15407076,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777729765,0.14407076,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777729967,0.03157076,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738777730095,7.6e-07,97499.0,97498.0,0.27675352]
["bitfinex","BTCUSD",1738777730306,9.9e-07,97509.0,97508.0,0.303833]
["bitfinex","BTCUSD",1738777730519,9e-07,97513.0,97512.0,0.326827]
["bitfinex","BTCUSD",1738777730725,9e-07,97513.0,97512.0,0.97123065]
["bitfinex","BTCUSD",1738777731348,9e-07,97513.0,97512.0,1.00294992]
["bitfinex","BTCUSD",1738777732005,9e-07,97513.0,97512.0,0.97123065]
["bitfinex","BTCUSD",1738777733080,9e-07,97513.0,97512.0,0.98151487]
["bitfinex","BTCUSD",1738777733459,0.01,97550.0,97513.0,0.173]
["bitfinex","BTCUSD",1738777733656,0.0911,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1738777733868,0.1011,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1738777734287,0.0811,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1738777734546,0.0911,97553.0,97552.0,0.303764]
["bitfinex","BTCUSD",1738777735110,0.0811,97553.0,97552.0,0.303764]
["bitfinex","BTCUSD",1738777735311,0.01,97555.0,97554.0,0.15]
["bitfinex","BTCUSD",1738777735516,0.01,97555.0,97554.0,0.30376]
["bitfinex","BTCUSD",1738777737308,0.01,97558.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738777737532,0.0593,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738777737723,0.0693,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738777738318,0.0593,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738777738513,0.0693,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738777741085,0.0493,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738777741392,0.0593,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738777741533,0.0493,97559.0,97558.0,0.303754]
["bitfinex","BTCUSD",1738777741724,1.547e-05,97581.0,97564.0,0.15]
["bitfinex","BTCUSD",1738777741725,0.01,97565.0,97564.0,0.15]
["bitfinex","BTCUSD",1738777742284,0.01,97564.0,97563.0,0.358741]
["bitfinex","BTCUSD",1738777742513,0.02,97564.0,97563.0,0.358741]
["bitfinex","BTCUSD",1738777742725,0.02,97564.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738777743528,0.01,97548.0,97540.0,0.205042]
["bitfinex","BTCUSD",1738777743726,0.0681,97548.0,97538.0,0.01016102]
["bitfinex","BTCUSD",1738777743941,0.0681,97548.0,97547.0,0.205027]
["bitfinex","BTCUSD",1738777744231,0.0681,97548.0,97504.0,0.08209128]
["bitfinex","BTCUSD",1738777744232,0.01,97521.0,97504.0,0.08209128]
["bitfinex","BTCUSD",1738777744435,0.01,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738777745046,0.02,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738777745261,0.01,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738777746007,0.02,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738777746402,0.01,97522.0,97521.0,0.303813]
["bitfinex","BTCUSD",1738777746606,0.01,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738777746862,0.02,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738777747479,0.01,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738777747709,0.01,97518.0,97517.0,0.303819]
["bitfinex","BTCUSD",1738777748287,0.01,97518.0,97517.0,0.31407651]
["bitfinex","BTCUSD",1738777748908,0.02,97520.0,97519.0,0.303816]
["bitfinex","BTCUSD",1738777749722,0.01,97522.0,97519.0,0.303816]
["bitfinex","BTCUSD",1738777749924,0.01,97529.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738777750127,0.02,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738777750706,0.01,97537.0,97534.0,0.15]
["bitfinex","BTCUSD",1738777750902,0.01,97539.0,97538.0,0.303786]
["bitfinex","BTCUSD",1738777752313,0.01,97546.0,97545.0,0.303775]
["bitfinex","BTCUSD",1738777752552,0.01,97550.0,97547.0,0.153772]
["bitfinex","BTCUSD",1738777752755,0.0681,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1738777753091,0.0866,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738777753296,0.0966,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738777753982,0.0766,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738777754175,0.02,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738777754380,0.01,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738777754702,0.01,97554.0,97550.0,0.15]
["bitfinex","BTCUSD",1738777754703,0.02,97557.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738777755082,0.02,97552.0,97551.0,0.20502]
["bitfinex","BTCUSD",1738777757140,0.02,97552.0,97540.0,0.15]
["bitfinex","BTCUSD",1738777757141,0.01,97543.0,97542.0,0.205039]
["bitfinex","BTCUSD",1738777757318,0.01,97532.0,97529.0,0.525365]
["bitfinex","BTCUSD",1738777757523,0.01,97532.0,97529.0,0.205065]
["bitfinex","BTCUSD",1738777757768,0.01,97532.0,97531.0,0.355061]
["bitfinex","BTCUSD",1738777757944,0.02,97532.0,97531.0,0.205061]
["bitfinex","BTCUSD",1738777758335,0.02,97520.0,97519.0,0.15]
["bitfinex","BTCUSD",1738777758540,0.0986,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738777759157,0.01,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1738777759350,0.02,97515.0,97514.0,0.355098]
["bitfinex","BTCUSD",1738777761427,0.01,97516.0,97514.0,0.355098]
["bitfinex","BTCUSD",1738777761673,0.0886,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738777761868,0.01,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738777762063,0.02,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738777762474,0.01,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738777762612,0.02,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738777762813,0.01,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738777763021,0.0878,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738777763202,0.0978,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738777763606,0.01,97517.0,97514.0,0.205097]
["bitfinex","BTCUSD",1738777763866,0.01,97517.0,97516.0,0.205093]
["bitfinex","BTCUSD",1738777764071,0.02,97517.0,97516.0,0.205093]
["bitfinex","BTCUSD",1738777765643,0.0978,97517.0,97516.0,0.205093]
["bitfinex","BTCUSD",1738777765775,0.02,97514.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777765980,0.32402765,97514.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777766180,0.40182765,97514.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777766561,0.24800365,97514.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777766747,0.23800365,97514.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777766953,0.24800365,97514.0,97513.0,0.15404949]
["bitfinex","BTCUSD",1738777769795,0.1455,97514.0,97513.0,0.15404949]
["bitfinex","BTCUSD",1738777770004,0.1355,97514.0,97513.0,0.15404949]
["bitfinex","BTCUSD",1738777770209,0.01,97514.0,97513.0,0.15404949]
["bitfinex","BTCUSD",1738777770398,0.02,97514.0,97513.0,0.15404949]
["bitfinex","BTCUSD",1738777770594,0.01,97514.0,97513.0,0.15404949]
["bitfinex","BTCUSD",1738777770791,0.0465,97529.0,97517.0,0.303819]
["bitfinex","BTCUSD",1738777770792,0.01,97518.0,97517.0,0.303819]
["bitfinex","BTCUSD",1738777771010,0.02,97518.0,97517.0,0.303819]
["bitfinex","BTCUSD",1738777771863,0.02,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738777772065,0.02,97518.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738777772264,0.02,97514.0,97513.0,0.35914949]
["bitfinex","BTCUSD",1738777772470,0.1014,97514.0,97513.0,0.35914949]
["bitfinex","BTCUSD",1738777773238,0.1014,97514.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738777773439,0.1014,97514.0,97513.0,0.15404949]
["bitfinex","BTCUSD",1738777773651,0.40662765,97514.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738777773894,0.44729042,97514.0,97513.0,0.00022449]
["bitfinex","BTCUSD",1738777774309,0.44729042,97514.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777774310,0.153825,97513.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777774511,0.40662865,97513.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777775086,0.4174871,97513.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777778208,0.43486062,97513.0,97512.0,0.00022449]
["bitfinex","BTCUSD",1738777778441,0.43486062,97513.0,97494.0,0.08209128]
["bitfinex","BTCUSD",1738777778442,0.1466,97499.0,97494.0,0.08209128]
["bitfinex","BTCUSD",1738777778591,0.1366,97499.0,97497.0,0.153849]
["bitfinex","BTCUSD",1738777778800,0.1466,97499.0,97497.0,0.153849]
["bitfinex","BTCUSD",1738777779661,0.0983,97499.0,97497.0,0.153849]
["bitfinex","BTCUSD",1738777779850,0.02,97499.0,97497.0,0.153849]
["bitfinex","BTCUSD",1738777780013,0.02,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777787267,0.03085845,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777788081,0.02085845,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777788876,0.01,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777789680,0.02,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777790844,0.02,97499.0,97498.0,0.16431006]
["bitfinex","BTCUSD",1738777791044,0.01,97499.0,97498.0,0.31431006]
["bitfinex","BTCUSD",1738777791251,0.01,97506.0,97505.0,0.303838]
["bitfinex","BTCUSD",1738777791452,0.02,97506.0,97505.0,0.326838]
["bitfinex","BTCUSD",1738777791675,0.01,97511.0,97506.0,0.173]
["bitfinex","BTCUSD",1738777791940,0.0001069,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738777792123,0.0101069,97514.0,97513.0,0.326825]
["bitfinex","BTCUSD",1738777792940,0.0001069,97514.0,97513.0,0.326825]
["bitfinex","BTCUSD",1738777793523,0.0101069,97514.0,97513.0,0.326825]
["bitfinex","BTCUSD",1738777793732,0.0001069,97514.0,97513.0,0.326825]
["bitfinex","BTCUSD",1738777793979,0.0001069,97514.0,97513.0,0.42932865]
["bitfinex","BTCUSD",1738777795125,0.0001069,97514.0,97513.0,0.43943395]
["bitfinex","BTCUSD",1738777795320,9e-07,97514.0,97513.0,0.47133532]
["bitfinex","BTCUSD",1738777795528,9e-07,97514.0,97513.0,0.43943395]
["bitfinex","BTCUSD",1738777795754,9e-07,97514.0,97513.0,0.47132429]
["bitfinex","BTCUSD",1738777796525,9e-07,97514.0,97513.0,0.43943395]
["bitfinex","BTCUSD",1738777797625,9e-07,97514.0,97513.0,0.3369303]
["bitfinex","BTCUSD",1738777799261,9e-07,97514.0,97489.0,0.153862]
["bitfinex","BTCUSD",1738777799262,0.01,97499.0,97489.0,0.153862]
["bitfinex","BTCUSD",1738777799485,0.0538227,97499.0,97467.0,0.00022428]
["bitfinex","BTCUSD",1738777799638,0.02,97499.0,97479.0,0.20517]
["bitfinex","BTCUSD",1738777799858,1.52,97499.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738777800117,0.02,97499.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738777800315,0.02,97499.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738777800523,0.02,97499.0,97487.0,0.205153]
["bitfinex","BTCUSD",1738777800853,0.12250365,97499.0,97490.0,0.205147]
["bitfinex","BTCUSD",1738777801043,0.12250365,97499.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738777801221,0.12250365,97499.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738777801403,0.12250365,97499.0,97493.0,0.205142]
["bitfinex","BTCUSD",1738777801611,0.02,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777804447,0.12250365,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777804620,0.29066065,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777805073,0.12250365,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777805284,0.27635065,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777805823,0.35645065,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777806824,0.153883,97477.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738777807026,0.02,97470.0,97468.0,0.23621056]
["bitfinex","BTCUSD",1738777807245,0.12250365,97470.0,97468.0,0.23621056]
["bitfinex","BTCUSD",1738777807425,0.12250365,97470.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738777807767,0.12250365,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777807893,0.1219,97476.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777808090,0.1219,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738777808091,0.24440365,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738777809130,0.23440365,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738777809373,0.24440365,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738777810506,0.23440365,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738777810733,0.24440365,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738777812593,0.02,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777812794,0.12250365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777813053,0.12250365,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777813344,0.02,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777814712,0.12250365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777814911,0.14694402,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777815113,0.30083702,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777815317,0.38303702,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777816199,0.39203702,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777816402,0.44143702,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777817011,0.45225451,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777817935,0.27392114,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777818335,0.25310365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777818554,0.41699665,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777819262,0.40799665,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777820934,0.25410365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777822156,0.40799665,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777822352,0.25410365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777824037,0.24410365,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777824268,0.01,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777824652,0.02,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777827445,0.01,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777828620,0.01,97470.0,97469.0,0.30411886]
["bitfinex","BTCUSD",1738777831378,0.02,97471.0,97470.0,0.303893]
["bitfinex","BTCUSD",1738777831966,0.01,97471.0,97470.0,0.303893]
["bitfinex","BTCUSD",1738777832165,0.02,97471.0,97470.0,0.303893]
["bitfinex","BTCUSD",1738777835475,0.02,97471.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738777835689,0.0969,97471.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738777835900,0.02,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777836103,0.12250365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777836563,0.32429665,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777836959,0.40269665,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777837102,0.48400301,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777839224,0.40269665,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777840485,0.23880365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777840659,0.24880365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777841086,0.23880365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777841427,0.24880365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777841958,0.27368401,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777842361,0.24880365,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777843407,0.24880365,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777844038,0.1463,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777844244,0.02,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777844915,0.01,97470.0,97469.0,0.15411886]
["bitfinex","BTCUSD",1738777845105,0.02,97470.0,97469.0,0.00022386]
["bitfinex","BTCUSD",1738777845250,0.0562,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738777845457,0.01,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738777846149,0.02,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738777846555,0.02,97482.0,97481.0,0.16192774]
["bitfinex","BTCUSD",1738777847397,0.235993,97470.0,97439.0,0.02021044]
["bitfinex","BTCUSD",1738777847621,0.173928,97448.0,97434.0,0.20548928]
["bitfinex","BTCUSD",1738777847862,0.303128,97448.0,97434.0,0.00022428]
["bitfinex","BTCUSD",1738777847991,1.864648,97448.0,97434.0,0.00022428]
["bitfinex","BTCUSD",1738777848194,0.1492,97448.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738777850510,0.26662365,97448.0,97445.0,0.00022449]
["bitfinex","BTCUSD",1738777850717,0.25170365,97448.0,97445.0,0.00022449]
["bitfinex","BTCUSD",1738777851118,0.25170365,97448.0,97447.0,0.15415349]
["bitfinex","BTCUSD",1738777851323,0.25170365,97448.0,97447.0,0.00022449]
["bitfinex","BTCUSD",1738777851739,0.1492,97448.0,97447.0,0.00022449]
["bitfinex","BTCUSD",1738777851939,0.02,97448.0,97447.0,0.00022449]
["bitfinex","BTCUSD",1738777852139,0.01,97448.0,97447.0,0.00022449]
["bitfinex","BTCUSD",1738777852372,0.02,97448.0,97447.0,0.00022449]
["bitfinex","BTCUSD",1738777854014,0.02,97448.0,97447.0,0.15415349]
["bitfinex","BTCUSD",1738777854579,0.01,97449.0,97448.0,0.15]
["bitfinex","BTCUSD",1738777854821,0.02,97449.0,97448.0,0.326928]
["bitfinex","BTCUSD",1738777860984,0.02,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738777861389,0.0975,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738777861606,0.0875,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738777861812,0.01,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738777862021,0.01,97451.0,97450.0,0.023]
["bitfinex","BTCUSD",1738777862225,0.02,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738777862624,0.01,97454.0,97453.0,0.30392]
["bitfinex","BTCUSD",1738777862829,0.01,97458.0,97456.0,0.023]
["bitfinex","BTCUSD",1738777863029,0.02,97458.0,97457.0,0.176914]
["bitfinex","BTCUSD",1738777863471,0.01,97460.0,97459.0,0.30391]
["bitfinex","BTCUSD",1738777863674,0.01,97460.0,97459.0,0.205213]
["bitfinex","BTCUSD",1738777863881,0.02,97460.0,97459.0,0.378213]
["bitfinex","BTCUSD",1738777864204,0.02,97460.0,97459.0,0.355213]
["bitfinex","BTCUSD",1738777864942,0.02,97461.0,97460.0,0.303909]
["bitfinex","BTCUSD",1738777865163,0.02,97461.0,97460.0,0.326909]
["bitfinex","BTCUSD",1738777865405,0.02,97461.0,97460.0,0.303909]
["bitfinex","BTCUSD",1738777865737,0.02,97461.0,97460.0,0.32306674]
["bitfinex","BTCUSD",1738777867050,0.02,97461.0,97460.0,0.303909]
["bitfinex","BTCUSD",1738777867253,0.01,97465.0,97460.0,0.326909]
["bitfinex","BTCUSD",1738777867453,0.02,97465.0,97464.0,0.303902]
["bitfinex","BTCUSD",1738777869255,0.02,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738777869660,0.02,97465.0,97464.0,0.17305344]
["bitfinex","BTCUSD",1738777870663,0.02,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738777871872,0.01,97463.0,97452.0,0.00819485]
["bitfinex","BTCUSD",1738777872111,0.02,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738777873297,0.02,97453.0,97448.0,0.20545949]
["bitfinex","BTCUSD",1738777873298,0.02,97449.0,97448.0,0.15415149]
["bitfinex","BTCUSD",1738777873494,0.20550365,97449.0,97448.0,0.15415149]
["bitfinex","BTCUSD",1738777875503,0.35942965,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777875717,0.20550365,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777875894,0.20550365,97449.0,97448.0,0.15415249]
["bitfinex","BTCUSD",1738777876254,0.103,97449.0,97448.0,0.15415249]
["bitfinex","BTCUSD",1738777877780,0.20550365,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777878007,0.22056365,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777878805,0.22056365,97449.0,97448.0,0.15415249]
["bitfinex","BTCUSD",1738777879018,0.20550365,97449.0,97448.0,0.15415249]
["bitfinex","BTCUSD",1738777880439,0.103,97449.0,97448.0,0.15415249]
["bitfinex","BTCUSD",1738777881205,0.02,97449.0,97448.0,0.15415249]
["bitfinex","BTCUSD",1738777881613,0.01,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777881816,0.01,97449.0,97448.0,0.32715249]
["bitfinex","BTCUSD",1738777882016,0.01,97450.0,97449.0,0.173]
["bitfinex","BTCUSD",1738777882221,0.02,97450.0,97449.0,0.173]
["bitfinex","BTCUSD",1738777882426,0.01,97450.0,97449.0,0.173]
["bitfinex","BTCUSD",1738777882800,0.02,97450.0,97449.0,0.173]
["bitfinex","BTCUSD",1738777883003,0.01,97449.0,97448.0,0.16087024]
["bitfinex","BTCUSD",1738777883212,0.02,97449.0,97448.0,0.16087024]
["bitfinex","BTCUSD",1738777883838,0.01,97449.0,97448.0,0.16087024]
["bitfinex","BTCUSD",1738777884043,0.02,97449.0,97448.0,0.16087024]
["bitfinex","BTCUSD",1738777884446,0.02,97449.0,97448.0,0.18387024]
["bitfinex","BTCUSD",1738777884447,0.01,97449.0,97448.0,0.18387024]
["bitfinex","BTCUSD",1738777884647,0.02,97453.0,97452.0,0.303921]
["bitfinex","BTCUSD",1738777884850,0.02,97458.0,97457.0,0.173]
["bitfinex","BTCUSD",1738777885147,0.02,97458.0,97457.0,0.15]
["bitfinex","BTCUSD",1738777885984,0.0831,97474.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777885985,0.02,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777886213,0.0964,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777886419,0.1451,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738777886622,0.02,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777886867,0.19890365,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777887391,0.35282965,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777888179,0.18890365,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777888382,0.40830773,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777888751,0.25438173,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777889135,0.40830773,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777890001,0.19890365,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777890593,0.35282965,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777892283,0.19890365,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777892587,0.35282965,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777892786,0.41122965,97449.0,97448.0,0.00022449]
["bitfinex","BTCUSD",1738777893033,0.41122965,97449.0,97434.0,0.00022428]
["bitfinex","BTCUSD",1738777893034,0.01,97435.0,97434.0,0.00022428]
["bitfinex","BTCUSD",1738777893247,0.36745165,97435.0,97434.0,0.00022428]
["bitfinex","BTCUSD",1738777893392,0.41375165,97435.0,97434.0,0.00022428]
["bitfinex","BTCUSD",1738777893783,1.91375165,97435.0,97434.0,0.00022428]
["bitfinex","BTCUSD",1738777894609,0.163978,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777894816,0.25250365,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777896455,0.40648165,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777897891,0.43653679,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777898405,0.44653679,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777899807,0.60653679,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777899980,2.10653679,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777900564,2.09653679,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777901382,0.60653679,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777901996,2.10653679,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777902499,0.56648165,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777902700,0.58548165,97416.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777904098,0.34398,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777904302,0.52518365,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777904531,0.57288365,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777904850,2.1753873,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777907815,2.05288365,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777908092,0.55188365,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777908252,0.41188365,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777909468,2.08188365,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777910527,2.07188365,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777910840,2.1843873,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777912422,0.7459073,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777912854,2.2460142,97415.0,97414.0,0.00022449]
["bitfinex","BTCUSD",1738777913307,2.2460142,97415.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777913308,0.46,97402.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777913466,0.71208955,97402.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777913857,0.72208955,97402.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777914362,2.21208955,97402.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777914582,2.22208955,97402.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777914753,2.33008955,97402.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777914959,2.22208955,97402.0,97401.0,8.22e-05]
["bitfinex","BTCUSD",1738777915388,0.02,97374.0,97373.0,0.08209128]
["bitfinex","BTCUSD",1738777915595,0.13990715,97374.0,97373.0,0.08209128]
["bitfinex","BTCUSD",1738777915765,0.13990715,97374.0,97361.0,0.08209128]
["bitfinex","BTCUSD",1738777915766,0.02,97372.0,97361.0,0.08209128]
["bitfinex","BTCUSD",1738777915927,0.12250365,97372.0,97371.0,0.15427349]
["bitfinex","BTCUSD",1738777916732,0.11250365,97372.0,97371.0,0.15427349]
["bitfinex","BTCUSD",1738777916931,0.12250365,97372.0,97371.0,0.15427349]
["bitfinex","BTCUSD",1738777917344,0.12250365,97372.0,97371.0,0.00022449]
["bitfinex","BTCUSD",1738777917568,0.17069632,97372.0,97371.0,0.00022449]
["bitfinex","BTCUSD",1738777917770,0.12250365,97372.0,97371.0,0.00022449]
["bitfinex","BTCUSD",1738777917972,0.12250365,97372.0,97371.0,0.15427349]
["bitfinex","BTCUSD",1738777918258,0.02,97372.0,97371.0,0.15427349]
["bitfinex","BTCUSD",1738777918527,0.01,97372.0,97371.0,0.15427349]
["bitfinex","BTCUSD",1738777918730,0.02,97372.0,97371.0,0.15427349]
["bitfinex","BTCUSD",1738777919797,0.02,97372.0,97371.0,0.14927349]
["bitfinex","BTCUSD",1738777921266,0.01,97372.0,97371.0,0.14927349]
["bitfinex","BTCUSD",1738777921467,0.01,97379.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738777921643,0.02,97379.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738777922871,0.01,97379.0,97378.0,0.327038]
["bitfinex","BTCUSD",1738777923047,0.01,97380.0,97379.0,0.173]
["bitfinex","BTCUSD",1738777923278,0.01,97380.0,97379.0,0.177037]
["bitfinex","BTCUSD",1738777923453,0.02,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738777927200,0.01,97380.0,97379.0,0.17806386]
["bitfinex","BTCUSD",1738777927545,0.01,97380.0,97379.0,0.177037]
["bitfinex","BTCUSD",1738777928321,0.02,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738777929330,0.015,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738777931975,0.005,97380.0,97379.0,0.177037]
["bitfinex","BTCUSD",1738777932394,0.005,97380.0,97379.0,0.18346788]
["bitfinex","BTCUSD",1738777932959,0.005,97380.0,97379.0,0.18449469]
["bitfinex","BTCUSD",1738777933163,0.005,97380.0,97379.0,0.33449469]
["bitfinex","BTCUSD",1738777933395,0.005,97380.0,97379.0,0.33346788]
["bitfinex","BTCUSD",1738777933776,0.0457,97405.0,97379.0,0.17943088]
["bitfinex","BTCUSD",1738777933982,0.005,97401.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738777934192,0.005,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1738777934361,0.005,97401.0,97400.0,0.327004]
["bitfinex","BTCUSD",1738777934543,0.005,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738777934745,0.01,97423.0,97407.0,0.176993]
["bitfinex","BTCUSD",1738777935102,0.005,97421.0,97414.0,0.326981]
["bitfinex","BTCUSD",1738777935264,0.01,97431.0,97414.0,0.42948465]
["bitfinex","BTCUSD",1738777935432,0.005,97430.0,97414.0,0.42948465]
["bitfinex","BTCUSD",1738777935828,9e-07,97415.0,97414.0,0.42948465]
["bitfinex","BTCUSD",1738777936072,9e-07,97415.0,97414.0,0.46142379]
["bitfinex","BTCUSD",1738777936277,9e-07,97415.0,97414.0,0.42948465]
["bitfinex","BTCUSD",1738777936682,0.005,97454.0,97448.0,0.176928]
["bitfinex","BTCUSD",1738777936883,0.09565515,97449.0,97448.0,0.326928]
["bitfinex","BTCUSD",1738777937085,0.09065515,97449.0,97448.0,1.10094213]
["bitfinex","BTCUSD",1738777937292,0.09065515,97449.0,97448.0,1.66977099]
["bitfinex","BTCUSD",1738777937489,0.0001069,97449.0,97448.0,1.66977099]
["bitfinex","BTCUSD",1738777937866,0.0001069,97449.0,97448.0,1.64284213]
["bitfinex","BTCUSD",1738777938061,0.0001069,97449.0,97448.0,1.66977099]
["bitfinex","BTCUSD",1738777938578,0.0001069,97449.0,97448.0,1.67633386]
["bitfinex","BTCUSD",1738777938788,0.0001069,97449.0,97448.0,1.69546045]
["bitfinex","BTCUSD",1738777939196,0.0001069,97449.0,97448.0,1.66853159]
["bitfinex","BTCUSD",1738777939801,0.0001069,97449.0,97448.0,1.69546045]
["bitfinex","BTCUSD",1738777940180,0.0001069,97449.0,97448.0,1.72591628]
["bitfinex","BTCUSD",1738777942310,0.0001069,97449.0,97448.0,1.59648377]
["bitfinex","BTCUSD",1738777942685,0.0001069,97449.0,97448.0,1.05458377]
["bitfinex","BTCUSD",1738777943087,0.0001069,97449.0,97448.0,1.08151263]
["bitfinex","BTCUSD",1738777943711,0.0001069,97449.0,97448.0,1.02412794]
["bitfinex","BTCUSD",1738777943917,0.0001069,97449.0,97448.0,1.15356045]
["bitfinex","BTCUSD",1738777944437,0.0001069,97449.0,97448.0,1.12663159]
["bitfinex","BTCUSD",1738777944999,0.0001069,97449.0,97448.0,1.15356045]
["bitfinex","BTCUSD",1738777945221,0.0001069,97449.0,97448.0,1.12663159]
["bitfinex","BTCUSD",1738777945595,9e-07,97449.0,97448.0,1.15356045]
["bitfinex","BTCUSD",1738777946396,9e-07,97449.0,97448.0,1.18391339]
["bitfinex","BTCUSD",1738777946803,9e-07,97449.0,97448.0,1.15698453]
["bitfinex","BTCUSD",1738777947002,9e-07,97449.0,97448.0,1.18391339]
["bitfinex","BTCUSD",1738777947225,9e-07,97449.0,97448.0,1.20434353]
["bitfinex","BTCUSD",1738777947400,9e-07,97449.0,97448.0,1.17741467]
["bitfinex","BTCUSD",1738777948032,9e-07,97449.0,97448.0,1.15698453]
["bitfinex","BTCUSD",1738777949248,9e-07,97449.0,97448.0,1.12663159]
["bitfinex","BTCUSD",1738777950460,9e-07,97449.0,97448.0,1.15356045]
["bitfinex","BTCUSD",1738777950865,0.010107,97478.0,97448.0,1.91869487]
["bitfinex","BTCUSD",1738777951067,0.0001069,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738777951293,3.9794878,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738777951402,3.8769228,97499.0,97498.0,0.99835948]
["bitfinex","BTCUSD",1738777951603,3.71104143,97499.0,97498.0,0.99835948]
["bitfinex","BTCUSD",1738777951805,3.68342811,97499.0,97498.0,1.02346563]
["bitfinex","BTCUSD",1738777952006,3.64653046,97499.0,97498.0,1.12596928]
["bitfinex","BTCUSD",1738777952209,3.64653046,97499.0,97498.0,1.10086313]
["bitfinex","BTCUSD",1738777953154,3.64653046,97499.0,97498.0,1.15034816]
["bitfinex","BTCUSD",1738777953361,3.64653046,97499.0,97498.0,1.15768067]
["bitfinex","BTCUSD",1738777954248,3.64653046,97499.0,97498.0,1.12732223]
["bitfinex","BTCUSD",1738777956461,3.58499146,97499.0,97498.0,1.12732223]
["bitfinex","BTCUSD",1738777956614,3.52586059,97499.0,97498.0,1.66922223]
["bitfinex","BTCUSD",1738777956822,3.50731059,97499.0,97498.0,1.66922223]
["bitfinex","BTCUSD",1738777957024,3.50731059,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777957455,3.40474559,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777958073,3.40474559,97499.0,97498.0,2.01980807]
["bitfinex","BTCUSD",1738777958584,3.32269359,97499.0,97498.0,2.01980807]
["bitfinex","BTCUSD",1738777958770,3.30218059,97499.0,97498.0,2.01980807]
["bitfinex","BTCUSD",1738777959343,3.30218059,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777959945,3.19227766,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777960380,3.17176466,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777960559,3.13073866,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777960752,3.08971266,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777960937,2.98538908,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777961144,2.95275908,97499.0,97498.0,1.98952223]
["bitfinex","BTCUSD",1738777961339,2.91173308,97499.0,97498.0,1.98974651]
["bitfinex","BTCUSD",1738777961542,2.85030088,97499.0,97498.0,1.98974651]
["bitfinex","BTCUSD",1738777963204,2.82978788,97499.0,97498.0,1.98974651]
["bitfinex","BTCUSD",1738777963861,2.76824888,97499.0,97498.0,1.98974651]
["bitfinex","BTCUSD",1738777964222,2.76824888,97499.0,97498.0,1.97061992]
["bitfinex","BTCUSD",1738777964405,2.74773588,97499.0,97498.0,1.97061992]
["bitfinex","BTCUSD",1738777964828,2.74773588,97499.0,97498.0,2.01163392]
["bitfinex","BTCUSD",1738777966095,2.74773588,97499.0,97498.0,0.16140579]
["bitfinex","BTCUSD",1738777966506,2.74773588,97499.0,97498.0,0.31140579]
["bitfinex","BTCUSD",1738777966745,2.74773588,97499.0,97498.0,0.16140579]
["bitfinex","BTCUSD",1738777966872,2.75273588,97499.0,97498.0,0.16140579]
["bitfinex","BTCUSD",1738777967071,2.75273588,97499.0,97498.0,0.20344336]
["bitfinex","BTCUSD",1738777967478,2.75273588,97499.0,97498.0,0.18044336]
["bitfinex","BTCUSD",1738777967687,2.82953588,97499.0,97498.0,0.17311085]
["bitfinex","BTCUSD",1738777968008,2.88833588,97499.0,97498.0,0.17311085]
["bitfinex","BTCUSD",1738777968435,2.88833588,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777969855,2.88833588,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777971269,2.87833588,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777971468,2.88833588,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777974097,2.88833588,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777976120,2.87833588,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777976329,2.87333588,97499.0,97498.0,0.32707328]
["bitfinex","BTCUSD",1738777976529,2.74773588,97499.0,97498.0,0.42957693]
["bitfinex","BTCUSD",1738777977213,2.75273588,97499.0,97498.0,0.32707328]
["bitfinex","BTCUSD",1738777977851,2.75273588,97499.0,97498.0,0.30407328]
["bitfinex","BTCUSD",1738777978422,2.75273588,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777978631,2.76273588,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777978828,2.89163588,97499.0,97498.0,0.15407328]
["bitfinex","BTCUSD",1738777980224,2.89163588,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777982707,2.87663588,97499.0,97498.0,0.02322428]
["bitfinex","BTCUSD",1738777983019,2.88163588,97499.0,97498.0,0.02322428]
["bitfinex","BTCUSD",1738777983222,2.89163588,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777984095,2.99413953,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777987366,3.25049018,97499.0,97498.0,0.00022428]
["bitfinex","BTCUSD",1738777987517,0.005,97465.0,97458.0,0.00735051]
["bitfinex","BTCUSD",1738777987724,0.005,97465.0,97464.0,0.624202]
["bitfinex","BTCUSD",1738777987974,0.005,97465.0,97464.0,0.647202]
["bitfinex","BTCUSD",1738777988271,0.005,97465.0,97464.0,0.624202]
["bitfinex","BTCUSD",1738777988480,0.005,97465.0,97464.0,0.647202]
["bitfinex","BTCUSD",1738777988687,0.0881,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738777990380,0.0881,97476.0,97475.0,0.176885]
["bitfinex","BTCUSD",1738777990381,0.0831,97476.0,97475.0,0.176885]
["bitfinex","BTCUSD",1738777990592,0.01086624,97497.0,97479.0,0.023]
["bitfinex","BTCUSD",1738777990593,0.005,97484.0,97479.0,0.023]
["bitfinex","BTCUSD",1738777990794,0.005,97484.0,97483.0,0.326872]
["bitfinex","BTCUSD",1738777992073,0.005,97484.0,97483.0,0.303872]
["bitfinex","BTCUSD",1738777992710,0.005,97484.0,97483.0,0.326872]
["bitfinex","BTCUSD",1738777994630,0.0831,97485.0,97484.0,0.326871]
["bitfinex","BTCUSD",1738777994631,0.0881,97485.0,97484.0,0.326871]
["bitfinex","BTCUSD",1738777995202,0.0981,97485.0,97484.0,0.303871]
["bitfinex","BTCUSD",1738777995559,0.0881,97485.0,97484.0,0.303871]
["bitfinex","BTCUSD",1738777995917,0.005,97485.0,97484.0,0.42937465]
["bitfinex","BTCUSD",1738777996119,2.75273588,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1738777996564,2.75273588,97499.0,97498.0,0.303849]
["bitfinex","BTCUSD",1738777997369,2.75273588,97499.0,97498.0,0.326849]
["bitfinex","BTCUSD",1738777999362,2.75273588,97499.0,97498.0,0.3341496]
["bitfinex","BTCUSD",1738778000120,2.75273588,97499.0,97498.0,0.303849]
["bitfinex","BTCUSD",1738778000651,2.75273588,97499.0,97498.0,0.326849]
["bitfinex","BTCUSD",1738778000800,2.74773588,97499.0,97498.0,0.42935265]
["bitfinex","BTCUSD",1738778001009,2.74773588,97499.0,97498.0,0.46127513]
["bitfinex","BTCUSD",1738778002504,2.72722288,97499.0,97498.0,0.46127513]
["bitfinex","BTCUSD",1738778002715,2.64517088,97499.0,97498.0,0.46127513]
["bitfinex","BTCUSD",1738778003169,2.64517088,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778003365,2.60414488,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778003616,2.54260588,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778004440,2.46055388,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778004648,2.44004088,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778005329,2.41952788,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778005538,2.32134136,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778006480,2.21877636,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778006838,2.21484613,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778007387,2.17382013,97499.0,97498.0,0.78157513]
["bitfinex","BTCUSD",1738778007585,2.11228113,97499.0,97498.0,0.74965265]
["bitfinex","BTCUSD",1738778007928,2.11228113,97499.0,97498.0,1.29155265]
["bitfinex","BTCUSD",1738778009063,2.11228113,97499.0,97498.0,1.29177714]
["bitfinex","BTCUSD",1738778011628,2.11228113,97499.0,97498.0,1.26877714]
["bitfinex","BTCUSD",1738778011836,2.11228113,97499.0,97498.0,1.11877714]
["bitfinex","BTCUSD",1738778012615,2.11228113,97499.0,97498.0,1.14177714]
["bitfinex","BTCUSD",1738778012816,0.005,97510.0,97498.0,1.14177714]
["bitfinex","BTCUSD",1738778012817,0.01,97574.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738778012990,0.0173723,97577.0,97551.0,0.84827548]
["bitfinex","BTCUSD",1738778012991,9e-07,97552.0,97551.0,0.84827548]
["bitfinex","BTCUSD",1738778013196,0.005,97576.0,97564.0,0.303745]
["bitfinex","BTCUSD",1738778013398,0.005,97576.0,97564.0,0.99825548]
["bitfinex","BTCUSD",1738778013781,1.565e-05,97565.0,97564.0,1.12102451]
["bitfinex","BTCUSD",1738778014027,1.565e-05,97565.0,97564.0,0.99825548]
["bitfinex","BTCUSD",1738778014769,1.565e-05,97565.0,97564.0,0.326745]
["bitfinex","BTCUSD",1738778014949,1.565e-05,97565.0,97564.0,0.176745]
["bitfinex","BTCUSD",1738778015151,0.00501565,97565.0,97564.0,0.176745]
["bitfinex","BTCUSD",1738778023448,0.09661565,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738778023659,0.14401565,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738778023829,0.14401565,97565.0,97562.0,0.204996]
["bitfinex","BTCUSD",1738778024064,0.015,97563.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738778024181,0.0937,97563.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738778024589,0.005,97546.0,97545.0,0.303775]
["bitfinex","BTCUSD",1738778024834,0.0837,97546.0,97545.0,0.303775]
["bitfinex","BTCUSD",1738778025033,0.0937,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738778025265,0.1387,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738778027419,0.08882354,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738778028196,0.09917448,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738778029224,0.09917448,97546.0,97543.0,0.205036]
["bitfinex","BTCUSD",1738778029225,0.01,97544.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738778029440,0.01,97540.0,97539.0,0.205044]
["bitfinex","BTCUSD",1738778031654,0.02035094,97540.0,97539.0,0.205044]
["bitfinex","BTCUSD",1738778038558,0.01,97540.0,97539.0,0.205044]
["bitfinex","BTCUSD",1738778040065,0.02029973,97540.0,97539.0,0.205044]
["bitfinex","BTCUSD",1738778040934,0.01029973,97540.0,97539.0,0.378044]
["bitfinex","BTCUSD",1738778041087,0.0001068,97546.0,97545.0,0.303775]
["bitfinex","BTCUSD",1738778041290,0.0001068,97546.0,97545.0,0.326775]
["bitfinex","BTCUSD",1738778044833,0.0001068,97546.0,97545.0,0.42927865]
["bitfinex","BTCUSD",1738778045043,8e-07,97546.0,97545.0,0.42927865]
["bitfinex","BTCUSD",1738778045415,8e-07,97546.0,97545.0,0.76650921]
["bitfinex","BTCUSD",1738778045616,8e-07,97546.0,97545.0,1.37940426]
["bitfinex","BTCUSD",1738778045866,0.01647957,97573.0,97564.0,0.303745]
["bitfinex","BTCUSD",1738778046080,0.01,97603.0,97579.0,0.303721]
["bitfinex","BTCUSD",1738778046283,0.01,97603.0,97579.0,1.13242614]
["bitfinex","BTCUSD",1738778046480,1e-06,97580.0,97579.0,1.13944032]
["bitfinex","BTCUSD",1738778046746,1e-06,97580.0,97579.0,1.17123606]
["bitfinex","BTCUSD",1738778046947,1e-06,97580.0,97579.0,1.14655923]
["bitfinex","BTCUSD",1738778047584,1e-06,97580.0,97579.0,1.47473545]
["bitfinex","BTCUSD",1738778047785,0.01,97619.0,97596.0,0.303694]
["bitfinex","BTCUSD",1738778047986,0.01,97615.0,97596.0,1.07770813]
["bitfinex","BTCUSD",1738778048191,0.01,97615.0,97596.0,1.10070813]
["bitfinex","BTCUSD",1738778048643,0.01,97616.0,97596.0,1.10070813]
["bitfinex","BTCUSD",1738778048788,0.01,97615.0,97596.0,1.11473649]
["bitfinex","BTCUSD",1738778048993,0.01,97619.0,97596.0,1.11473649]
["bitfinex","BTCUSD",1738778049167,0.01,97615.0,97596.0,1.11473649]
["bitfinex","BTCUSD",1738778049366,0.01,97619.0,97596.0,1.11473649]
["bitfinex","BTCUSD",1738778051002,0.0459,97623.0,97596.0,1.11473649]
["bitfinex","BTCUSD",1738778051415,9e-07,97597.0,97596.0,1.97693649]
["bitfinex","BTCUSD",1738778051613,9e-07,97597.0,97596.0,2.00862782]
["bitfinex","BTCUSD",1738778052039,0.01602346,97624.0,97623.0,0.303652]
["bitfinex","BTCUSD",1738778052211,0.01602346,97624.0,97623.0,1.11225773]
["bitfinex","BTCUSD",1738778052794,0.01602346,97624.0,97623.0,1.08925773]
["bitfinex","BTCUSD",1738778052999,0.01602346,97624.0,97623.0,0.97516248]
["bitfinex","BTCUSD",1738778053207,0.01102346,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738778053379,0.01,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738778053762,0.0477,97636.0,97620.0,0.00792124]
["bitfinex","BTCUSD",1738778053763,0.0577,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778055547,0.0477,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778056595,0.0478068,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778058246,0.0578068,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778058443,0.01,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738778058886,0.0478068,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778059276,0.0578068,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778059509,0.0478068,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778059922,0.0578068,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778060587,0.05771559,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778062342,0.04771559,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778062771,0.05771559,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778063729,0.04771559,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778066521,0.0001068,97636.0,97635.0,0.15465713]
["bitfinex","BTCUSD",1738778066929,0.0001068,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738778067527,0.0001068,97636.0,97635.0,0.43667516]
["bitfinex","BTCUSD",1738778067813,0.0001068,97636.0,97635.0,0.43565107]
["bitfinex","BTCUSD",1738778068219,0.0001068,97636.0,97635.0,0.41265107]
["bitfinex","BTCUSD",1738778068438,0.0001068,97636.0,97635.0,0.40613665]
["bitfinex","BTCUSD",1738778068663,0.0001068,97636.0,97635.0,0.41265107]
["bitfinex","BTCUSD",1738778070806,0.0001068,97636.0,97635.0,0.43565107]
["bitfinex","BTCUSD",1738778071225,0.0001068,97636.0,97635.0,0.47482423]
["bitfinex","BTCUSD",1738778074946,8e-07,97636.0,97635.0,0.47482423]
["bitfinex","BTCUSD",1738778075125,8e-07,97636.0,97635.0,1.01672423]
["bitfinex","BTCUSD",1738778075480,8e-07,97636.0,97635.0,1.03709249]
["bitfinex","BTCUSD",1738778075636,8e-07,97636.0,97635.0,1.06877122]
["bitfinex","BTCUSD",1738778079513,6e-07,97644.0,97643.0,0.32662]
["bitfinex","BTCUSD",1738778079715,6e-07,97644.0,97643.0,1.47616481]
["bitfinex","BTCUSD",1738778079919,6e-07,97644.0,97643.0,1.51977201]
["bitfinex","BTCUSD",1738778080836,0.0001069,97650.0,97643.0,1.51977201]
["bitfinex","BTCUSD",1738778080837,5e-07,97650.0,97649.0,0.326611]
["bitfinex","BTCUSD",1738778081012,5e-07,97650.0,97649.0,1.1367379]
["bitfinex","BTCUSD",1738778081214,5e-07,97650.0,97649.0,1.17462634]
["bitfinex","BTCUSD",1738778081617,5e-07,97659.0,97658.0,0.303597]
["bitfinex","BTCUSD",1738778081779,5e-07,97659.0,97658.0,0.50232592]
["bitfinex","BTCUSD",1738778081985,7e-05,97666.0,97658.0,0.50232592]
["bitfinex","BTCUSD",1738778081986,3e-07,97666.0,97665.0,0.326586]
["bitfinex","BTCUSD",1738778082366,3e-07,97666.0,97665.0,1.1738254]
["bitfinex","BTCUSD",1738778082608,0.0001068,97678.0,97677.0,0.326567]
["bitfinex","BTCUSD",1738778082785,0.0001068,97678.0,97677.0,0.46074938]
["bitfinex","BTCUSD",1738778082993,0.0001068,97678.0,97677.0,0.50229592]
["bitfinex","BTCUSD",1738778083147,0.0001068,97678.0,97677.0,0.49863782]
["bitfinex","BTCUSD",1738778083770,0.0001068,97678.0,97677.0,0.50229592]
["bitfinex","BTCUSD",1738778084238,0.0001068,97678.0,97677.0,0.49863782]
["bitfinex","BTCUSD",1738778084352,0.0001068,97678.0,97677.0,0.50229592]
["bitfinex","BTCUSD",1738778084789,0.0001068,97678.0,97677.0,0.49863782]
["bitfinex","BTCUSD",1738778086020,0.0001068,97678.0,97677.0,0.50705944]
["bitfinex","BTCUSD",1738778087136,0.0001068,97678.0,97677.0,0.48282208]
["bitfinex","BTCUSD",1738778088885,0.0001068,97678.0,97677.0,0.50582208]
["bitfinex","BTCUSD",1738778089400,0.0001068,97678.0,97677.0,0.47414335]
["bitfinex","BTCUSD",1738778090024,0.0001068,97678.0,97677.0,0.45114335]
["bitfinex","BTCUSD",1738778090525,0.0001068,97678.0,97677.0,0.47414335]
["bitfinex","BTCUSD",1738778090948,0.0001068,97678.0,97677.0,0.44678523]
["bitfinex","BTCUSD",1738778091916,0.0001068,97678.0,97677.0,0.41449227]
["bitfinex","BTCUSD",1738778092055,0.0001068,97678.0,97677.0,0.44678523]
["bitfinex","BTCUSD",1738778092252,0.0001068,97678.0,97677.0,0.41449227]
["bitfinex","BTCUSD",1738778093431,0.0001068,97678.0,97677.0,0.44678523]
["bitfinex","BTCUSD",1738778093637,0.0001068,97678.0,97677.0,0.41449227]
["bitfinex","BTCUSD",1738778093955,0.0001068,97678.0,97677.0,0.43749227]
["bitfinex","BTCUSD",1738778096134,0.0001068,97678.0,97677.0,0.41449227]
["bitfinex","BTCUSD",1738778098265,0.0001068,97678.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738778098442,0.1356068,97678.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738778101435,0.01,97676.0,97675.0,0.204759]
["bitfinex","BTCUSD",1738778101839,0.01,97672.0,97671.0,0.153575]
["bitfinex","BTCUSD",1738778102047,0.0931,97672.0,97671.0,0.153575]
["bitfinex","BTCUSD",1738778102816,0.0831,97672.0,97671.0,0.15459882]
["bitfinex","BTCUSD",1738778103001,0.0498068,97678.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738778103227,0.0001068,97678.0,97677.0,0.303567]
["bitfinex","BTCUSD",1738778103343,0.0001068,97678.0,97677.0,0.40607065]
["bitfinex","BTCUSD",1738778106307,0.0001068,97678.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738778106675,0.0001068,97678.0,97677.0,0.25607065]
["bitfinex","BTCUSD",1738778111440,0.0101068,97678.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738778112784,0.01,97676.0,97675.0,0.153569]
["bitfinex","BTCUSD",1738778112981,0.01,97667.0,97662.0,0.204787]
["bitfinex","BTCUSD",1738778113225,0.09,97667.0,97655.0,0.2048]
["bitfinex","BTCUSD",1738778113355,0.138,97667.0,97655.0,0.2048]
["bitfinex","BTCUSD",1738778113553,0.138,97667.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738778113966,0.1876349,97667.0,97638.0,0.204837]
["bitfinex","BTCUSD",1738778114167,0.24050365,97667.0,97638.0,0.204837]
["bitfinex","BTCUSD",1738778114369,0.01,97645.0,97638.0,0.204837]
["bitfinex","BTCUSD",1738778114570,0.01,97645.0,97640.0,0.204832]
["bitfinex","BTCUSD",1738778114776,0.01,97645.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738778116034,0.01,97644.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738778117054,0.01,97644.0,97643.0,0.15384307]
["bitfinex","BTCUSD",1738778117558,0.01,97644.0,97643.0,0.00022407]
["bitfinex","BTCUSD",1738778117766,0.0923,97644.0,97643.0,0.00022407]
["bitfinex","BTCUSD",1738778118571,0.0923,97644.0,97643.0,0.15384407]
["bitfinex","BTCUSD",1738778118747,0.0923,97644.0,97643.0,0.00022407]
["bitfinex","BTCUSD",1738778119154,0.245919,97644.0,97643.0,0.00022407]
["bitfinex","BTCUSD",1738778119920,0.291631,97636.0,97635.0,0.00022407]
["bitfinex","BTCUSD",1738778120120,0.39413465,97636.0,97635.0,0.00022407]
["bitfinex","BTCUSD",1738778128330,0.40305465,97636.0,97635.0,0.00022407]
["bitfinex","BTCUSD",1738778132210,0.39413465,97636.0,97635.0,0.00022407]
["bitfinex","BTCUSD",1738778139212,0.54413465,97636.0,97635.0,0.00022407]
["bitfinex","BTCUSD",1738778141030,0.286149,97625.0,97624.0,0.00022407]
["bitfinex","BTCUSD",1738778141231,0.54865265,97625.0,97624.0,0.00022407]
["bitfinex","BTCUSD",1738778141806,0.55865265,97625.0,97624.0,0.00022407]
["bitfinex","BTCUSD",1738778142165,0.286185,97602.0,97587.0,0.204944]
["bitfinex","BTCUSD",1738778142363,0.38868865,97602.0,97573.0,0.204974]
["bitfinex","BTCUSD",1738778142590,0.01,97592.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738778142959,0.163701,97592.0,97581.0,0.28695404]
["bitfinex","BTCUSD",1738778143170,0.153703,97591.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738778143372,0.01,97585.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738778143590,0.01,97585.0,97573.0,0.204974]
["bitfinex","BTCUSD",1738778143591,0.01,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738778144372,0.01,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738778144578,0.01,97578.0,97563.0,0.00868642]
["bitfinex","BTCUSD",1738778144790,0.01,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738778144988,0.01,97586.0,97585.0,0.15371]
["bitfinex","BTCUSD",1738778145130,0.01,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738778145531,0.01,97584.0,97583.0,0.204953]
["bitfinex","BTCUSD",1738778145736,0.01,97580.0,97579.0,0.204961]
["bitfinex","BTCUSD",1738778147372,0.01,97580.0,97572.0,0.204976]
["bitfinex","BTCUSD",1738778147373,0.01,97569.0,97568.0,0.15396207]
["bitfinex","BTCUSD",1738778148514,0.01,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738778152473,0.01,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738778154608,0.01,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778160684,0.01,97578.0,97573.0,0.15]
["bitfinex","BTCUSD",1738778160868,0.0483,97601.0,97573.0,0.15]
["bitfinex","BTCUSD",1738778160869,0.01,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738778163220,0.14087768,97600.0,97583.0,0.204952]
["bitfinex","BTCUSD",1738778163221,0.01,97584.0,97583.0,0.204952]
["bitfinex","BTCUSD",1738778163422,0.01,97578.0,97577.0,0.204965]
["bitfinex","BTCUSD",1738778163629,0.01,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778163830,0.34633465,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778164826,0.3552495,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778165223,0.57330699,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778165426,0.68245239,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778167055,0.67245239,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778167265,0.57222699,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778167476,0.4086385,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778167678,0.2586385,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778168290,0.15613485,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778168496,0.06712,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778169475,0.01,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778173999,0.0888,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738778174403,0.0888,97582.0,97574.0,0.204972]
["bitfinex","BTCUSD",1738778174731,0.0888,97582.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778174939,0.01,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778175941,0.01,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778176337,0.28773125,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778176625,0.26623465,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778177123,0.11250365,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778177509,0.12139431,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778177710,0.11250365,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778178135,0.11250365,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778178345,0.01,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778178761,0.204931,97594.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778178762,0.00891865,97586.0,97582.0,0.204955]
["bitfinex","BTCUSD",1738778178961,0.0826,97589.0,97576.0,0.204968]
["bitfinex","BTCUSD",1738778179134,0.0826,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738778179272,0.0087254,97594.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778179478,0.0494,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738778179682,0.0594,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738778180087,0.0594,97596.0,97590.0,0.204937]
["bitfinex","BTCUSD",1738778180350,0.0594,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738778180545,0.0594,97596.0,97592.0,0.204934]
["bitfinex","BTCUSD",1738778180746,0.0594,97596.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738778181342,0.01,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738778184916,0.01,97595.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778185095,0.01,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738778185296,0.0494,97596.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738778185497,0.0594,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738778186076,0.0494,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738778186287,0.0594,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738778187271,0.0816,97608.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738778187472,0.01,97605.0,97592.0,0.00102457]
["bitfinex","BTCUSD",1738778187691,0.01,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1738778187914,0.01,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738778194129,0.01,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738778202834,0.01,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738778203036,0.01,97592.0,97591.0,0.16296219]
["bitfinex","BTCUSD",1738778203564,0.01,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738778204402,0.01,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738778205916,0.01,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738778210728,0.01,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738778210938,0.0582,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738778216745,0.06811464,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738778219209,0.01,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778220567,0.093,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778220775,0.093,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778221210,0.093,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778221411,0.1418,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778221616,0.1418,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778222230,0.0588,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778222429,0.08457515,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778222852,0.03577515,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778223865,0.01,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778225121,0.01,97596.0,97595.0,0.18585223]
["bitfinex","BTCUSD",1738778227291,0.01,97596.0,97595.0,0.19467325]
["bitfinex","BTCUSD",1738778228082,0.01,97596.0,97595.0,0.1627413]
["bitfinex","BTCUSD",1738778230075,0.01,97596.0,97595.0,0.19467797]
["bitfinex","BTCUSD",1738778232485,0.00992647,97609.0,97597.0,0.204924]
["bitfinex","BTCUSD",1738778232684,0.00992647,97609.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738778232850,0.01992647,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738778233941,0.00992647,97620.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1738778234139,0.00992647,97620.0,97619.0,0.303658]
["bitfinex","BTCUSD",1738778234342,0.00992647,97620.0,97619.0,0.43809721]
["bitfinex","BTCUSD",1738778235176,0.0001068,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738778235377,0.0001068,97624.0,97623.0,0.25717983]
["bitfinex","BTCUSD",1738778235585,0.0001068,97624.0,97623.0,0.25615565]
["bitfinex","BTCUSD",1738778237289,0.0001068,97624.0,97623.0,0.2651607]
["bitfinex","BTCUSD",1738778241896,0.0001068,97624.0,97623.0,0.16265705]
["bitfinex","BTCUSD",1738778242127,0.0101068,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738778242299,0.01,97606.0,97597.0,0.67151048]
["bitfinex","BTCUSD",1738778242512,0.01,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738778245326,0.0495,97622.0,97611.0,0.153671]
["bitfinex","BTCUSD",1738778245327,0.01,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1738778247651,0.01,97612.0,97571.0,0.01334004]
["bitfinex","BTCUSD",1738778247652,0.01,97607.0,97606.0,0.204904]
["bitfinex","BTCUSD",1738778247851,0.0566,97607.0,97604.0,0.204907]
["bitfinex","BTCUSD",1738778248068,0.0566,97607.0,97593.0,0.204931]
["bitfinex","BTCUSD",1738778248069,0.0895,97596.0,97593.0,0.204931]
["bitfinex","BTCUSD",1738778248466,0.0895,97596.0,97595.0,0.20515128]
["bitfinex","BTCUSD",1738778252324,0.01,97596.0,97595.0,0.20515128]
["bitfinex","BTCUSD",1738778256354,0.01,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738778258099,0.01,97600.0,97598.0,0.20492]
["bitfinex","BTCUSD",1738778258263,0.01,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738778259179,0.01,97605.0,97604.0,0.303682]
["bitfinex","BTCUSD",1738778259978,0.01,97617.0,97604.0,0.25250365]
["bitfinex","BTCUSD",1738778260150,0.0001068,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738778260330,0.0101068,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738778261658,0.01,97603.0,97602.0,1.03665476]
["bitfinex","BTCUSD",1738778261809,0.01,97603.0,97602.0,0.88665476]
["bitfinex","BTCUSD",1738778263035,0.01,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738778269700,0.0915,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738778269900,0.01,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778270519,0.01,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778270520,0.0908,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778271702,0.292794,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778271906,0.1391,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778272119,0.292794,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778272370,0.1391,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778272570,0.292794,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778273274,0.1391,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778273420,0.292794,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778273829,0.1391,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778275239,0.1391,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778275500,0.1291,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778275835,0.1391,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778276039,0.0777,97606.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778276240,0.01,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778277026,0.01,97596.0,97595.0,0.16323183]
["bitfinex","BTCUSD",1738778280654,0.01,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778280856,0.288494,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778281032,0.1348,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778281892,0.1348,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778283618,0.1248,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778283766,0.1348,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778285264,0.1348,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778285517,0.288494,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778286807,0.1348,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778287218,0.288494,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778287409,0.14470061,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778288395,0.29839461,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778288722,0.14470061,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778289142,0.29839461,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778290665,0.14470061,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778291332,0.16053805,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778293582,0.16053805,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778293789,0.15053805,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778293990,0.00990061,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778294199,0.01990061,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778295303,0.01,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778296052,0.1368,97596.0,97595.0,0.15392028]
["bitfinex","BTCUSD",1738778297521,0.1368,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778298408,0.14672009,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778299611,0.16259702,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778300386,0.31629102,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778300547,0.16259702,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778300950,0.17539845,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778301148,0.32909245,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778301518,0.17539845,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778301712,0.32909245,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778302150,0.50548924,97596.0,97595.0,0.00022428]
["bitfinex","BTCUSD",1738778303279,0.41683524,97596.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778303489,0.289331,97573.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738778303639,0.39183465,97573.0,97560.0,0.205001]
["bitfinex","BTCUSD",1738778304039,0.39183465,97573.0,97561.0,0.204998]
["bitfinex","BTCUSD",1738778304246,0.23810365,97573.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738778304453,0.39183465,97573.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738778305403,0.4304331,97573.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738778305678,0.4304331,97573.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738778305879,0.4304331,97573.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738778306385,0.4304331,97573.0,97564.0,0.358736]
["bitfinex","BTCUSD",1738778306590,0.4304331,97573.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738778306796,0.41763167,97573.0,97564.0,0.204993]
["bitfinex","BTCUSD",1738778307070,0.41763167,97573.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738778307483,0.41763167,97573.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738778307712,0.41763167,97573.0,97561.0,0.204998]
["bitfinex","BTCUSD",1738778307713,0.41763167,97573.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738778307890,0.47351019,97573.0,97561.0,0.204998]
["bitfinex","BTCUSD",1738778308131,0.47351019,97573.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738778308338,0.47351019,97573.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738778308470,0.47351019,97573.0,97553.0,0.205015]
["bitfinex","BTCUSD",1738778308695,0.47351019,97573.0,97554.0,0.153759]
["bitfinex","BTCUSD",1738778308931,0.47351019,97573.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738778309132,0.47351019,97573.0,97542.0,0.00022428]
["bitfinex","BTCUSD",1738778309476,0.47351019,97573.0,97550.0,0.23576304]
["bitfinex","BTCUSD",1738778309640,0.47351019,97573.0,97550.0,0.08199704]
["bitfinex","BTCUSD",1738778309820,0.48631162,97573.0,97550.0,0.08199704]
["bitfinex","BTCUSD",1738778310896,0.48631162,97573.0,97550.0,0.23576304]
["bitfinex","BTCUSD",1738778311101,0.48631162,97573.0,97552.0,0.153764]
["bitfinex","BTCUSD",1738778311326,0.48631162,97573.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738778311887,0.48631162,97573.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738778312104,0.48631162,97573.0,97552.0,0.205018]
["bitfinex","BTCUSD",1738778312514,0.48631162,97573.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738778312990,0.50208409,97573.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738778313197,0.50208409,97573.0,97552.0,0.205018]
["bitfinex","BTCUSD",1738778313502,0.50208409,97573.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738778313705,0.50208409,97573.0,97552.0,0.205018]
["bitfinex","BTCUSD",1738778313706,0.48631162,97573.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738778313928,0.4304331,97573.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738778314918,0.4304331,97573.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738778315143,0.4304331,97573.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738778315339,0.4304331,97573.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738778315537,0.4304331,97573.0,97559.0,0.153751]
["bitfinex","BTCUSD",1738778315798,0.4304331,97573.0,97555.0,0.205011]
["bitfinex","BTCUSD",1738778316165,0.4304331,97573.0,97550.0,0.08199704]
["bitfinex","BTCUSD",1738778316373,0.2767021,97573.0,97568.0,0.20520807]
["bitfinex","BTCUSD",1738778316532,0.08529845,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778316736,0.04859845,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778317935,0.01,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778322244,0.02577501,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738778322424,0.01577501,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738778323019,0.01577501,97587.0,97586.0,0.15473459]
["bitfinex","BTCUSD",1738778323217,0.01577501,97587.0,97586.0,0.83545176]
["bitfinex","BTCUSD",1738778323640,0.01,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738778323839,0.01,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738778324582,0.01,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738778328608,0.01,97579.0,97578.0,0.204963]
["bitfinex","BTCUSD",1738778328864,0.01,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738778330047,0.01975258,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738778330301,0.01975258,97576.0,97573.0,0.204973]
["bitfinex","BTCUSD",1738778330502,0.01,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778330919,0.163731,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778331131,0.17348358,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778332400,0.01975258,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778332589,0.17348358,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778332754,0.27598723,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778332957,0.29159083,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778333139,0.37859271,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778333347,0.42389271,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778333567,0.50599271,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778334170,0.5187988,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778334374,0.5417988,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778336630,0.46413592,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778340504,0.47972792,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778340719,0.80482792,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778342792,0.78807592,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778343003,0.78923592,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778343229,0.82347805,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778343746,0.76989692,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778344161,0.74409083,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778345572,0.72848723,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778346612,0.40338723,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778348064,0.42638723,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778348423,0.51224647,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778348826,0.52784972,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778350795,0.44199048,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778352116,0.41899048,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778354703,0.03535583,97573.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1738778354843,0.03535583,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778355343,0.03535583,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778355931,0.03535583,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778356121,0.01975258,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778357264,0.01975258,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778357265,0.35398723,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778357487,0.46158595,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778357878,1.98667671,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778358439,0.48667671,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778359302,0.46408377,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778359425,0.44108377,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778360564,0.42159626,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778360933,0.17536161,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778361725,0.08736161,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778361878,0.03816161,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778362086,0.04816161,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778363606,0.04816161,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778363808,0.04816161,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778364228,0.04816161,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778364434,0.04816161,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778366241,0.04816161,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778367141,0.04816161,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778367338,0.03816161,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778367549,0.04816161,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778368727,0.04753501,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778369135,0.03472923,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778371098,0.17285698,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778371302,0.01912598,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778371894,0.01912598,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778372090,0.01912598,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778372805,0.01912598,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778372980,0.01912598,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778373383,0.01912598,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778375236,0.00912598,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778375392,0.01912598,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778375593,0.01935048,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778375993,0.01935048,97573.0,97572.0,0.18589579]
["bitfinex","BTCUSD",1738778376218,0.01935048,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778376219,0.0102245,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778377989,0.0102245,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778378123,0.1336245,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778378729,0.14927457,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778379767,0.14927457,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778379941,0.02587457,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778381226,0.02000753,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778382986,0.0102245,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778385557,0.02000799,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778386895,0.0102245,97573.0,97572.0,0.15395628]
["bitfinex","BTCUSD",1738778389410,0.0918245,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778389612,0.1416245,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778389816,0.15141363,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778390877,0.50727974,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778391218,0.43064828,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778391443,0.45911863,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778392654,0.53058863,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778393077,0.46911863,97573.0,97572.0,0.00022428]
["bitfinex","BTCUSD",1738778393488,0.204985,97568.0,97545.0,0.08222111]
["bitfinex","BTCUSD",1738778393687,0.290173,97546.0,97545.0,0.08222111]
["bitfinex","BTCUSD",1738778393907,0.39267665,97546.0,97545.0,0.08222111]
["bitfinex","BTCUSD",1738778394101,0.39267665,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778394310,0.23890365,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778395107,0.26190365,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778395351,0.30859672,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778395936,0.28735767,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778396891,0.29699595,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778397095,0.30980141,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778397776,0.29980141,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778398030,0.27716313,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778399221,0.36474204,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778399417,0.30016313,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778399619,0.28735767,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778400449,0.03545402,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778401126,0.18922702,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778401331,0.40118848,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778401749,0.44828848,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778402391,0.4578172,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778402766,0.97696331,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778404042,0.98696331,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778404242,0.97138755,97546.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738778404991,0.440483,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778405195,0.56598665,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778407110,0.6684903,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778407352,0.67827943,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778407550,0.57577578,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778408971,0.90087578,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778409175,0.91654067,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778409552,0.92654067,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778410303,2.42654067,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778410625,2.52904432,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778410829,2.53904432,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778411808,2.52904432,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778412029,0.91654067,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778412230,0.6081184,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778412441,0.06381475,97540.0,97539.0,0.15400828]
["bitfinex","BTCUSD",1738778413015,0.05381475,97540.0,97539.0,0.15400828]
["bitfinex","BTCUSD",1738778413575,0.05381475,97540.0,97539.0,0.15503344]
["bitfinex","BTCUSD",1738778413784,0.05381475,97540.0,97539.0,0.30503336]
["bitfinex","BTCUSD",1738778413989,0.05381475,97540.0,97539.0,0.30400828]
["bitfinex","BTCUSD",1738778414193,0.01,97540.0,97539.0,0.30400828]
["bitfinex","BTCUSD",1738778414390,0.09054825,97556.0,97541.0,0.205041]
["bitfinex","BTCUSD",1738778414593,0.01,97543.0,97542.0,0.15480407]
["bitfinex","BTCUSD",1738778414892,0.09054825,97556.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778415113,0.09054825,97556.0,97540.0,0.00102507]
["bitfinex","BTCUSD",1738778415263,0.01,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738778415452,0.01,97555.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738778415697,0.01,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738778416313,0.09054825,97556.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738778416700,0.01,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738778417110,0.01,97567.0,97549.0,0.68174176]
["bitfinex","BTCUSD",1738778417291,0.0002245,97568.0,97564.0,0.204993]
["bitfinex","BTCUSD",1738778417492,0.0002245,97568.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738778417747,0.0002245,97568.0,97567.0,0.0010248]
["bitfinex","BTCUSD",1738778417954,0.0002245,97568.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738778418277,0.01,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738778418887,0.0002245,97568.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738778418888,0.0102245,97568.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738778420435,0.0002245,97568.0,97566.0,0.15476683]
["bitfinex","BTCUSD",1738778420992,0.0002245,97568.0,97567.0,0.00102483]
["bitfinex","BTCUSD",1738778421699,0.0002245,97568.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738778421897,0.0102245,97568.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738778422036,0.0002245,97568.0,97566.0,0.15476684]
["bitfinex","BTCUSD",1738778422229,0.0002245,97568.0,97567.0,0.00102483]
["bitfinex","BTCUSD",1738778422630,0.0002245,97568.0,97567.0,0.25352848]
["bitfinex","BTCUSD",1738778422833,0.0002245,97568.0,97567.0,0.25250365]
["bitfinex","BTCUSD",1738778424097,0.0002245,97568.0,97567.0,0.29740365]
["bitfinex","BTCUSD",1738778424720,0.0002245,97568.0,97567.0,0.61770365]
["bitfinex","BTCUSD",1738778426870,0.0002245,97568.0,97567.0,0.29740365]
["bitfinex","BTCUSD",1738778427088,0.0002245,97568.0,97567.0,0.83930365]
["bitfinex","BTCUSD",1738778427300,5e-07,97568.0,97567.0,0.83930365]
["bitfinex","BTCUSD",1738778427708,5e-07,97568.0,97567.0,0.99304365]
["bitfinex","BTCUSD",1738778428126,5e-07,97568.0,97567.0,0.45114365]
["bitfinex","BTCUSD",1738778432828,5e-07,97568.0,97567.0,0.99304365]
["bitfinex","BTCUSD",1738778433047,0.0002245,97573.0,97567.0,0.99304365]
["bitfinex","BTCUSD",1738778433048,1e-06,97573.0,97572.0,0.303732]
["bitfinex","BTCUSD",1738778433257,1e-06,97573.0,97572.0,2.64523984]
["bitfinex","BTCUSD",1738778435822,1e-06,97573.0,97572.0,2.65523984]
["bitfinex","BTCUSD",1738778437151,1e-06,97573.0,97572.0,1.62987741]
["bitfinex","BTCUSD",1738778437354,1e-06,97573.0,97572.0,1.63987741]
["bitfinex","BTCUSD",1738778437932,1e-06,97573.0,97572.0,1.62987741]
["bitfinex","BTCUSD",1738778438709,1e-06,97573.0,97572.0,1.08797741]
["bitfinex","BTCUSD",1738778439332,1e-06,97573.0,97572.0,1.11813598]
["bitfinex","BTCUSD",1738778440153,1e-06,97573.0,97572.0,1.08797741]
["bitfinex","BTCUSD",1738778440643,1e-06,97573.0,97572.0,2.12633984]
["bitfinex","BTCUSD",1738778441619,1e-06,97573.0,97572.0,2.166488]
["bitfinex","BTCUSD",1738778442056,1e-06,97573.0,97572.0,2.184006]
["bitfinex","BTCUSD",1738778443016,1e-06,97573.0,97572.0,2.772006]
["bitfinex","BTCUSD",1738778443253,0.0002245,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738778443538,5e-07,97595.0,97594.0,2.17222919]
["bitfinex","BTCUSD",1738778443799,5e-07,97595.0,97594.0,2.212553]
["bitfinex","BTCUSD",1738778444042,5e-07,97595.0,97594.0,2.24421342]
["bitfinex","BTCUSD",1738778444341,5e-07,97595.0,97594.0,2.78611342]
["bitfinex","BTCUSD",1738778445086,5e-07,97595.0,97594.0,2.77611342]
["bitfinex","BTCUSD",1738778445334,5e-07,97595.0,97594.0,1.68450283]
["bitfinex","BTCUSD",1738778445565,5e-07,97595.0,97594.0,1.69417676]
["bitfinex","BTCUSD",1738778446073,5e-07,97595.0,97594.0,1.70417676]
["bitfinex","BTCUSD",1738778446319,5e-07,97595.0,97594.0,1.69417676]
["bitfinex","BTCUSD",1738778446866,5e-07,97595.0,97594.0,1.15227676]
["bitfinex","BTCUSD",1738778447065,5e-07,97595.0,97594.0,1.12061634]
["bitfinex","BTCUSD",1738778447286,5e-07,97595.0,97594.0,1.15238192]
["bitfinex","BTCUSD",1738778447541,5e-07,97595.0,97594.0,0.97938192]
["bitfinex","BTCUSD",1738778447744,5e-07,97595.0,97594.0,1.09761634]
["bitfinex","BTCUSD",1738778447938,5e-07,97595.0,97594.0,0.93794241]
["bitfinex","BTCUSD",1738778448768,5e-07,97595.0,97594.0,1.11094241]
["bitfinex","BTCUSD",1738778449522,5e-07,97595.0,97594.0,1.14273803]
["bitfinex","BTCUSD",1738778450718,5e-07,97595.0,97594.0,1.68463803]
["bitfinex","BTCUSD",1738778450927,5e-07,97595.0,97594.0,1.69463803]
["bitfinex","BTCUSD",1738778451924,5e-07,97595.0,97594.0,1.72448619]
["bitfinex","BTCUSD",1738778452297,5e-07,97595.0,97594.0,1.68433803]
["bitfinex","BTCUSD",1738778455723,5e-07,97595.0,97594.0,1.53433803]
["bitfinex","BTCUSD",1738778456581,5e-07,97595.0,97594.0,0.99243803]
["bitfinex","BTCUSD",1738778457002,5e-07,97595.0,97594.0,1.14243803]
["bitfinex","BTCUSD",1738778459278,5e-07,97595.0,97594.0,1.15243803]
["bitfinex","BTCUSD",1738778459894,5e-07,97595.0,97594.0,1.14243803]
["bitfinex","BTCUSD",1738778460863,0.0795,97619.0,97618.0,0.32666]
["bitfinex","BTCUSD",1738778461064,0.0795,97619.0,97618.0,1.14270103]
["bitfinex","BTCUSD",1738778462103,0.0481,97622.0,97619.0,0.173]
["bitfinex","BTCUSD",1738778462302,0.0481,97622.0,97621.0,0.326655]
["bitfinex","BTCUSD",1738778462507,0.0481,97622.0,97621.0,0.46095427]
["bitfinex","BTCUSD",1738778462715,8e-07,97624.0,97623.0,0.326652]
["bitfinex","BTCUSD",1738778462933,8e-07,97624.0,97623.0,2.04079166]
["bitfinex","BTCUSD",1738778463142,8e-07,97624.0,97623.0,2.05836186]
["bitfinex","BTCUSD",1738778463643,0.0001067,97643.0,97642.0,0.303622]
["bitfinex","BTCUSD",1738778463849,0.0001067,97643.0,97642.0,1.14266303]
["bitfinex","BTCUSD",1738778464022,0.0001067,97643.0,97642.0,1.17281119]
["bitfinex","BTCUSD",1738778465787,0.0001067,97643.0,97642.0,1.17221119]
["bitfinex","BTCUSD",1738778466533,0.0001067,97643.0,97642.0,1.15196429]
["bitfinex","BTCUSD",1738778467187,0.0001067,97643.0,97642.0,1.18211245]
["bitfinex","BTCUSD",1738778468231,0.0001067,97643.0,97642.0,1.18021245]
["bitfinex","BTCUSD",1738778468422,0.0001067,97643.0,97642.0,1.72211245]
["bitfinex","BTCUSD",1738778470105,0.0001067,97643.0,97642.0,1.69106429]
["bitfinex","BTCUSD",1738778470318,0.0814067,97643.0,97642.0,1.41556064]
["bitfinex","BTCUSD",1738778470526,0.0814067,97643.0,97642.0,1.37386376]
["bitfinex","BTCUSD",1738778470948,0.0814067,97643.0,97642.0,1.52386376]
["bitfinex","BTCUSD",1738778471372,0.1377067,97643.0,97612.0,0.5419]
["bitfinex","BTCUSD",1738778471585,0.01,97626.0,97613.0,0.13425926]
["bitfinex","BTCUSD",1738778471792,0.0913,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738778472214,0.01,97618.0,97615.0,0.35855]
["bitfinex","BTCUSD",1738778472421,0.14103067,97630.0,97614.0,0.204888]
["bitfinex","BTCUSD",1738778472422,0.1376,97615.0,97614.0,0.204888]
["bitfinex","BTCUSD",1738778472632,0.01,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1738778473250,0.01,97607.0,97606.0,0.204904]
["bitfinex","BTCUSD",1738778473882,0.0913,97607.0,97606.0,0.204904]
["bitfinex","BTCUSD",1738778476074,0.0813,97607.0,97606.0,0.354904]
["bitfinex","BTCUSD",1738778476275,0.0813,97607.0,97606.0,0.48040765]
["bitfinex","BTCUSD",1738778476481,0.0463,97615.0,97614.0,0.303666]
["bitfinex","BTCUSD",1738778477270,0.0563,97615.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738778477474,0.0463,97615.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738778478826,0.0463,97615.0,97614.0,0.27916965]
["bitfinex","BTCUSD",1738778479035,0.01,97631.0,97615.0,0.173]
["bitfinex","BTCUSD",1738778479240,0.0889,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738778479443,0.0789,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738778479719,0.0479,97629.0,97627.0,0.27914965]
["bitfinex","BTCUSD",1738778479922,0.0479,97629.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1738778480140,0.0793,97639.0,97629.0,0.173]
["bitfinex","BTCUSD",1738778480353,0.0452,97645.0,97639.0,0.15]
["bitfinex","BTCUSD",1738778480562,0.0452,97645.0,97642.0,0.326622]
["bitfinex","BTCUSD",1738778480765,0.0452,97645.0,97642.0,0.42912565]
["bitfinex","BTCUSD",1738778481528,0.0766,97657.0,97642.0,0.42912565]
["bitfinex","BTCUSD",1738778481732,0.1352,97657.0,97642.0,0.42912565]
["bitfinex","BTCUSD",1738778482734,0.1352,97657.0,97642.0,1.11086741]
["bitfinex","BTCUSD",1738778483613,0.1352,97657.0,97642.0,1.12056502]
["bitfinex","BTCUSD",1738778484236,0.00739305,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738778485203,0.00739305,97652.0,97631.0,0.68174176]
["bitfinex","BTCUSD",1738778485423,0.08939305,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738778486465,0.00739305,97627.0,97626.0,0.303647]
["bitfinex","BTCUSD",1738778486784,0.082,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738778486944,0.08939305,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738778487148,0.082,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738778487348,0.08939305,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738778488488,0.082,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738778488688,0.082,97650.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1738778488960,0.082,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738778489891,0.0457,97651.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738778490094,0.0457,97651.0,97650.0,0.40611265]
["bitfinex","BTCUSD",1738778490291,0.08399305,97658.0,97650.0,0.42911265]
["bitfinex","BTCUSD",1738778490507,0.0766,97658.0,97657.0,0.326598]
["bitfinex","BTCUSD",1738778490703,0.0766,97658.0,97657.0,0.42910165]
["bitfinex","BTCUSD",1738778491161,0.08399305,97658.0,97657.0,0.303598]
["bitfinex","BTCUSD",1738778491614,0.08399305,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778494707,0.0766,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778494916,0.08399305,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778495751,0.00739305,97642.0,97629.0,0.68174176]
["bitfinex","BTCUSD",1738778495947,0.00739305,97638.0,97635.0,0.28684104]
["bitfinex","BTCUSD",1738778496156,0.00739305,97638.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738778496875,0.00739305,97648.0,97638.0,0.173]
["bitfinex","BTCUSD",1738778497074,0.00739305,97648.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738778497281,0.1237,97658.0,97653.0,0.153605]
["bitfinex","BTCUSD",1738778497556,0.1237,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778497972,0.13109305,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778498347,0.1237,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778498549,0.13109305,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778501512,0.00739305,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738778501729,0.00739305,97645.0,97644.0,0.303619]
["bitfinex","BTCUSD",1738778502551,0.00739305,97655.0,97646.0,0.204819]
["bitfinex","BTCUSD",1738778502749,0.1237,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778503510,0.1237,97658.0,97657.0,0.303598]
["bitfinex","BTCUSD",1738778503724,0.13109305,97658.0,97657.0,0.303598]
["bitfinex","BTCUSD",1738778504588,0.13109305,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778505657,0.13119985,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778506401,0.1238068,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778506711,0.0472068,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778506904,0.05459985,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778509257,0.00739305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778511301,0.13199305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778511498,0.28560205,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778512675,0.1246,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778512902,0.13199305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778513519,0.28560205,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778513668,0.13199305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778515340,0.13199305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778515545,0.05649305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778515699,0.00739305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778516522,0.00739305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778516727,0.08919305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778517726,0.08919305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778517961,0.08919305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778519538,0.28880205,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778519740,0.3913057,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778519941,0.2376967,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778520187,0.13519305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778520583,0.28880205,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778520843,0.13519305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778521106,0.046,97650.0,97649.0,0.30383528]
["bitfinex","BTCUSD",1738778521377,0.0001068,97658.0,97657.0,0.303598]
["bitfinex","BTCUSD",1738778521585,0.0001068,97658.0,97657.0,0.40610165]
["bitfinex","BTCUSD",1738778524852,0.0001068,97658.0,97657.0,0.43798152]
["bitfinex","BTCUSD",1738778526030,0.00749985,97658.0,97657.0,0.33547787]
["bitfinex","BTCUSD",1738778526238,0.00749985,97658.0,97657.0,0.303598]
["bitfinex","BTCUSD",1738778528329,0.13829985,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738778528838,0.00739305,97654.0,97653.0,0.204805]
["bitfinex","BTCUSD",1738778529344,0.00739305,97650.0,97620.0,0.09181812]
["bitfinex","BTCUSD",1738778529593,0.08359305,97650.0,97640.0,0.204832]
["bitfinex","BTCUSD",1738778529836,0.08359305,97650.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738778530072,0.08359305,97650.0,97646.0,0.153614]
["bitfinex","BTCUSD",1738778530306,0.08359305,97650.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738778531087,0.08359305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778531321,0.08359305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778532042,0.23720205,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778532552,0.3866057,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778533366,0.3866057,97650.0,97620.0,0.204874]
["bitfinex","BTCUSD",1738778533367,0.13409305,97621.0,97620.0,0.204874]
["bitfinex","BTCUSD",1738778534116,0.13409305,97621.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738778534117,0.00739305,97614.0,97613.0,0.20489]
["bitfinex","BTCUSD",1738778534365,0.1267,97621.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738778534601,0.00739305,97609.0,97607.0,0.35858]
["bitfinex","BTCUSD",1738778534850,0.00739305,97608.0,97607.0,0.35858]
["bitfinex","BTCUSD",1738778536658,0.1267,97621.0,97611.0,0.153671]
["bitfinex","BTCUSD",1738778536659,0.00739305,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1738778536939,0.00739305,97632.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738778537194,0.00739305,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1738778537470,0.0478,97648.0,97628.0,0.10352783]
["bitfinex","BTCUSD",1738778537471,0.0478,97648.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1738778537735,0.0478,97648.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738778537963,0.0001068,97658.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738778537964,0.0796068,97658.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738778538169,0.00739305,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738778541159,0.00749985,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738778543363,0.00749985,97657.0,97656.0,0.17267653]
["bitfinex","BTCUSD",1738778544119,0.00749985,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738778545880,0.00739305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778546225,0.08699305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778546436,0.08699305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778546641,0.08699305,97650.0,97649.0,0.15383528]
["bitfinex","BTCUSD",1738778548371,0.08699305,97650.0,97649.0,0.17292528]
["bitfinex","BTCUSD",1738778549101,0.08699305,97650.0,97649.0,0.01931428]
["bitfinex","BTCUSD",1738778549909,0.08699305,97650.0,97649.0,0.17292528]
["bitfinex","BTCUSD",1738778550123,0.08699305,97650.0,97649.0,0.01931428]
["bitfinex","BTCUSD",1738778550363,0.08699305,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778550585,0.39791569,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778551000,0.3892057,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778551206,0.5392057,97650.0,97649.0,0.00022428]
["bitfinex","BTCUSD",1738778551409,0.13179305,97622.0,97621.0,0.23565104]
["bitfinex","BTCUSD",1738778551831,0.13179305,97622.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738778552039,0.00739305,97615.0,97614.0,0.204887]
["bitfinex","BTCUSD",1738778553829,0.00739305,97627.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738778554028,0.00739305,97629.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738778554232,0.1303,97648.0,97641.0,0.153622]
["bitfinex","BTCUSD",1738778554440,0.00739305,97642.0,97641.0,0.153622]
["bitfinex","BTCUSD",1738778554655,0.00739305,97628.0,97627.0,0.204861]
["bitfinex","BTCUSD",1738778556070,0.1303,97648.0,97621.0,0.68174176]
["bitfinex","BTCUSD",1738778556268,0.1303,97648.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738778556499,0.00739305,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738778556708,0.1303,97648.0,97622.0,0.15]
["bitfinex","BTCUSD",1738778556885,0.1303,97648.0,97623.0,0.10352782]
["bitfinex","BTCUSD",1738778557102,0.13769305,97648.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738778558259,0.00739305,97635.0,97624.0,0.15]
["bitfinex","BTCUSD",1738778558487,0.00739305,97627.0,97626.0,0.303647]
["bitfinex","BTCUSD",1738778558694,0.00739305,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738778558866,0.00739305,97627.0,97611.0,0.204894]
["bitfinex","BTCUSD",1738778558867,0.05339305,97623.0,97622.0,0.20487]
["bitfinex","BTCUSD",1738778560047,0.05339305,97623.0,97622.0,0.22397333]
["bitfinex","BTCUSD",1738778560250,0.00739305,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738778561310,0.00739305,97626.0,97625.0,0.17275233]
["bitfinex","BTCUSD",1738778561511,0.00739305,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738778563403,0.00739305,97631.0,97630.0,0.17273996]
["bitfinex","BTCUSD",1738778565938,0.00739305,97631.0,97630.0,0.01909896]
["bitfinex","BTCUSD",1738778566145,0.17423136,97631.0,97630.0,0.01909896]
["bitfinex","BTCUSD",1738778566345,0.00739305,97631.0,97630.0,0.01932324]
["bitfinex","BTCUSD",1738778566579,0.16103205,97631.0,97630.0,0.01932324]
["bitfinex","BTCUSD",1738778566779,0.16103205,97631.0,97630.0,0.00022428]
["bitfinex","BTCUSD",1738778566994,0.00739305,97631.0,97630.0,0.00022428]
["bitfinex","BTCUSD",1738778567212,0.16103205,97631.0,97630.0,0.00022428]
["bitfinex","BTCUSD",1738778567450,0.29586628,97631.0,97630.0,0.00022428]
["bitfinex","BTCUSD",1738778567631,0.44396993,97631.0,97630.0,0.00022428]
["bitfinex","BTCUSD",1738778568904,0.59396993,97631.0,97630.0,0.00022428]
["bitfinex","BTCUSD",1738778569085,0.59396993,97631.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778569086,0.00739305,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778569315,0.13749305,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778571080,0.05709305,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778571295,0.00739305,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778573656,0.00739305,97608.0,97607.0,0.15390128]
["bitfinex","BTCUSD",1738778573953,0.0761,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738778573954,0.08349305,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738778575132,0.00739305,97615.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738778575796,0.00739305,97610.0,97609.0,0.358573]
["bitfinex","BTCUSD",1738778577652,0.00739305,97610.0,97609.0,0.3776862]
["bitfinex","BTCUSD",1738778579834,0.00739305,97610.0,97609.0,0.358573]
["bitfinex","BTCUSD",1738778580232,0.00739305,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738778580656,0.00739305,97617.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778580657,0.00739305,97608.0,97607.0,0.15390128]
["bitfinex","BTCUSD",1738778580890,0.08779305,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778581740,0.08779305,97608.0,97607.0,0.15390128]
["bitfinex","BTCUSD",1738778582543,0.08779305,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778582901,0.2399967,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778583153,0.49422657,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738778583327,0.46417005,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738778583578,0.5666737,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738778583924,0.5766737,97607.0,97606.0,0.0001068]
["bitfinex","BTCUSD",1738778584491,0.29118905,97595.0,97574.0,0.08199704]
["bitfinex","BTCUSD",1738778584693,0.464796,97595.0,97574.0,0.08199704]
["bitfinex","BTCUSD",1738778584898,0.647796,97595.0,97574.0,0.08199704]
["bitfinex","BTCUSD",1738778585116,0.16112005,97575.0,97574.0,0.08199704]
["bitfinex","BTCUSD",1738778585319,0.3126237,97575.0,97574.0,0.08199704]
["bitfinex","BTCUSD",1738778585460,0.16113105,97568.0,97559.0,0.08199704]
["bitfinex","BTCUSD",1738778585669,0.1098967,97568.0,97559.0,0.08199704]
["bitfinex","BTCUSD",1738778585859,0.1098967,97568.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738778586637,0.1098967,97568.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738778586830,0.16987767,97568.0,97555.0,0.20501]
["bitfinex","BTCUSD",1738778587012,0.1098967,97568.0,97555.0,0.20501]
["bitfinex","BTCUSD",1738778587412,0.2636347,97568.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738778587616,0.2636347,97568.0,97555.0,0.20501]
["bitfinex","BTCUSD",1738778587823,0.1098967,97568.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738778588135,0.1098967,97568.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738778588356,0.00739305,97568.0,97567.0,0.1538469]
["bitfinex","BTCUSD",1738778589312,0.00739305,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778593128,0.00739305,97568.0,97567.0,0.1538469]
["bitfinex","BTCUSD",1738778593342,0.1312,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738778593543,0.00739305,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738778593899,0.33249305,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738778594353,0.33249305,97583.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778594354,0.00739305,97568.0,97567.0,0.1538469]
["bitfinex","BTCUSD",1738778605465,0.0784,97595.0,97567.0,0.10363534]
["bitfinex","BTCUSD",1738778605670,0.00761755,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738778606123,0.00739305,97573.0,97566.0,0.15]
["bitfinex","BTCUSD",1738778606333,0.00739305,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738778606544,0.00739305,97579.0,97568.0,0.204985]
["bitfinex","BTCUSD",1738778606750,0.00739305,97579.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738778607404,0.00739305,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1738778611952,0.00739305,97579.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738778612382,0.05479305,97579.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738778612965,0.00739305,97568.0,97567.0,0.1538469]
["bitfinex","BTCUSD",1738778613396,0.00739305,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778613590,0.24183105,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778614154,0.25173322,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778614397,0.10762677,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778614604,0.15502677,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778615030,0.29053042,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778615440,0.28053042,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778615637,0.29053042,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778615843,0.39303407,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778618137,0.28053042,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778618344,0.25753042,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778618695,0.25013737,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778618906,0.25753042,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778619156,0.1451246,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778620833,0.45275791,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778621031,0.43975473,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778622019,0.44975473,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778622248,0.59975473,97568.0,97567.0,0.0001069]
["bitfinex","BTCUSD",1738778623171,0.28335705,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778623402,0.3858607,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778624085,0.41088073,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778624545,0.25711673,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778625077,0.15461308,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778625870,0.20695182,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778626071,0.30837708,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778626312,0.15461308,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778626520,0.12959305,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778627495,0.2320967,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778627726,0.3858607,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778628116,0.4459492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778629594,0.39546644,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778630695,0.41846644,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778632307,0.43385492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778632709,0.28009092,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778632915,0.25709092,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778633693,0.29173191,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778633932,0.24170244,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778636320,0.39546644,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778638371,0.41085492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778641021,0.47231492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778641182,0.57481857,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778641372,0.59781857,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778642220,0.49531492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778642420,0.47231492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778643211,0.41085492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778645276,0.49531492,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778645919,0.50812392,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778646475,0.26989992,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778646870,0.04519627,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778647158,0.03780322,97552.0,97551.0,0.1538718]
["bitfinex","BTCUSD",1738778647513,0.03780322,97552.0,97551.0,1.03163863]
["bitfinex","BTCUSD",1738778647684,0.03780322,97552.0,97551.0,1.06483998]
["bitfinex","BTCUSD",1738778648304,0.03780322,97552.0,97551.0,1.16734363]
["bitfinex","BTCUSD",1738778648500,0.0002245,97567.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738778648501,0.02278153,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738778648943,0.02278153,97566.0,97565.0,0.18565491]
["bitfinex","BTCUSD",1738778649182,0.02278153,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738778650325,0.00739305,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738778656553,0.03039305,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738778657318,0.00739305,97562.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778657438,0.023,97565.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778657439,0.00739305,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778657804,0.00739305,97552.0,97551.0,0.2051258]
["bitfinex","BTCUSD",1738778659206,0.03039305,97552.0,97551.0,0.2051258]
["bitfinex","BTCUSD",1738778660403,0.03039305,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778660606,0.05393276,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778660839,0.10619305,97552.0,97551.0,0.0001068]
["bitfinex","BTCUSD",1738778661045,0.01,97548.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778661215,0.7323967,97552.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778661216,0.31857105,97543.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778661421,0.47857605,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738778661670,0.32118705,97533.0,97532.0,2.1e-07]
["bitfinex","BTCUSD",1738778661844,0.33419605,97527.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778662053,0.4466997,97527.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778662266,0.5810997,97527.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778662489,0.68360335,97527.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778662706,0.68858434,97527.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778662934,0.44492069,97527.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738778663091,0.44492069,97527.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778663288,0.45479749,97527.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778663763,0.43942457,97527.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738778664367,0.43942457,97527.0,97509.0,0.15405428]
["bitfinex","BTCUSD",1738778664581,0.45562305,97510.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738778664698,0.41005905,97487.0,97486.0,0.08199704]
["bitfinex","BTCUSD",1738778664907,0.03039305,97487.0,97486.0,0.08199704]
["bitfinex","BTCUSD",1738778665217,0.08476,97502.0,97483.0,0.205162]
["bitfinex","BTCUSD",1738778665218,0.023,97485.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738778665601,0.023,97485.0,97481.0,0.205166]
["bitfinex","BTCUSD",1738778665803,0.289884,97502.0,97467.0,0.205195]
["bitfinex","BTCUSD",1738778665804,0.03039305,97470.0,97469.0,0.1540018]
["bitfinex","BTCUSD",1738778666222,0.03039305,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778666421,0.023,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778666630,0.03039305,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778667623,0.00739305,97473.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778667863,0.0481,97498.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738778668077,0.03039305,97489.0,97488.0,0.205151]
["bitfinex","BTCUSD",1738778668231,0.00739305,97477.0,97476.0,0.205177]
["bitfinex","BTCUSD",1738778668680,0.03039305,97477.0,97476.0,0.205177]
["bitfinex","BTCUSD",1738778670792,0.00739305,97477.0,97476.0,0.205177]
["bitfinex","BTCUSD",1738778671419,0.03039305,97477.0,97476.0,0.205177]
["bitfinex","BTCUSD",1738778672413,0.00739305,97477.0,97476.0,0.205177]
["bitfinex","BTCUSD",1738778673871,0.00739305,97477.0,97476.0,0.2052839]
["bitfinex","BTCUSD",1738778674074,0.03039305,97477.0,97476.0,0.2052839]
["bitfinex","BTCUSD",1738778674939,0.03039305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778675153,0.11179305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778676687,0.023,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778676932,0.43196891,97520.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738778676933,0.3251,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738778677210,0.33249305,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738778677451,0.00739305,97481.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778677694,0.35549305,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738778677964,0.03039305,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738778678222,0.023,97496.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738778678474,0.00739305,97496.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738778679225,0.03039305,97496.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738778679662,0.03039305,97495.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738778682553,0.00739305,97480.0,97479.0,0.20517]
["bitfinex","BTCUSD",1738778688582,0.00739305,97483.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778688788,0.082,97502.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778688789,0.00739305,97493.0,97480.0,0.15]
["bitfinex","BTCUSD",1738778689177,0.00761755,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738778691740,0.03061755,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738778691950,0.04025695,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738778692398,0.03039305,97502.0,97501.0,0.205125]
["bitfinex","BTCUSD",1738778692605,0.00739305,97495.0,97494.0,0.20514]
["bitfinex","BTCUSD",1738778692817,0.03039305,97495.0,97494.0,0.20514]
["bitfinex","BTCUSD",1738778693435,0.00739305,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738778695220,0.03039305,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738778696009,0.05544052,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738778697218,0.04002669,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738778697420,0.04002669,97481.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778697421,0.03039305,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778697662,0.10899305,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778698065,0.2114967,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778698864,0.23654486,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778699846,0.23654486,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778700450,0.23654486,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778700790,0.23654486,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778702693,0.03244121,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778702897,0.02504816,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778703129,0.01702669,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778703448,0.01702669,97480.0,97479.0,0.18592214]
["bitfinex","BTCUSD",1738778703874,0.00963364,97480.0,97479.0,0.18592214]
["bitfinex","BTCUSD",1738778704492,0.01702669,97480.0,97479.0,0.18592214]
["bitfinex","BTCUSD",1738778704665,0.04002669,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778704879,0.03039305,97480.0,97479.0,0.18592379]
["bitfinex","BTCUSD",1738778707497,0.03039305,97480.0,97479.0,0.1539859]
["bitfinex","BTCUSD",1738778707702,0.04138236,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778707841,0.1328967,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778708244,0.3656737,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778709203,0.4006649,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778710313,0.39327185,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778710513,0.39072945,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778710645,0.4757249,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778711750,0.46030598,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778712363,0.47060524,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778713390,0.62060524,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778713554,1.00440524,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778714509,1.01978836,97480.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738778715288,0.23947505,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778715519,0.4234787,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778716107,0.40608565,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778716337,0.3904787,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778716497,0.2365967,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778716881,0.31929829,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778717684,0.32893512,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778718261,0.24623353,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778718445,0.16473353,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778718909,0.18773353,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778719085,0.1780967,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778721430,0.00761776,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778721629,0.00022471,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778721947,0.00022471,97479.0,97478.0,0.15490572]
["bitfinex","BTCUSD",1738778722150,0.00022471,97479.0,97478.0,0.15490575]
["bitfinex","BTCUSD",1738778722351,0.00022471,97479.0,97478.0,0.15490568]
["bitfinex","BTCUSD",1738778722572,0.00022471,97479.0,97478.0,0.40638365]
["bitfinex","BTCUSD",1738778722776,0.00022471,97479.0,97478.0,0.43822547]
["bitfinex","BTCUSD",1738778724005,0.00022471,97479.0,97478.0,0.30388]
["bitfinex","BTCUSD",1738778724208,0.00022471,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778724209,0.00761776,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778727790,0.00022471,97479.0,97478.0,0.15490579]
["bitfinex","BTCUSD",1738778727943,0.00022471,97479.0,97478.0,0.98664755]
["bitfinex","BTCUSD",1738778728148,0.00022471,97479.0,97478.0,0.98562176]
["bitfinex","BTCUSD",1738778728816,0.00022471,97479.0,97478.0,0.9954735]
["bitfinex","BTCUSD",1738778728967,0.00022471,97479.0,97478.0,1.02733881]
["bitfinex","BTCUSD",1738778729657,0.00761776,97479.0,97478.0,0.31373174]
["bitfinex","BTCUSD",1738778730077,0.00761776,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778731497,0.00022471,97479.0,97478.0,0.83664756]
["bitfinex","BTCUSD",1738778731847,0.00022471,97479.0,97478.0,1.13312541]
["bitfinex","BTCUSD",1738778731963,0.00022471,97479.0,97478.0,1.16498795]
["bitfinex","BTCUSD",1738778733510,7.1e-07,97479.0,97478.0,1.16498795]
["bitfinex","BTCUSD",1738778733712,7.1e-07,97479.0,97478.0,1.16768795]
["bitfinex","BTCUSD",1738778733958,7.1e-07,97479.0,97478.0,1.17750367]
["bitfinex","BTCUSD",1738778734937,7.1e-07,97479.0,97478.0,0.44806191]
["bitfinex","BTCUSD",1738778735134,7.1e-07,97479.0,97478.0,0.26619937]
["bitfinex","BTCUSD",1738778735509,7.1e-07,97479.0,97478.0,0.16369572]
["bitfinex","BTCUSD",1738778735635,0.00739376,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778739093,0.03039376,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778739493,0.03039305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778740587,0.1802967,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778742890,0.2632967,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778743894,0.27312451,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778744272,0.2632967,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778745068,0.1534,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778745281,0.13779305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778745484,0.05479305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778745678,0.07779305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778747108,0.07779305,97477.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778747765,0.03039305,97477.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778752210,0.00739305,97477.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778753052,0.03039305,97477.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778754367,0.18427505,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778754511,0.10969305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778755134,0.26357505,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778756396,0.10969305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778756802,0.26357505,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778757760,0.10969305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778758532,0.10969305,97477.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778759434,0.10969305,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778759880,0.10969305,97477.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778760438,0.023,97477.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778760648,7.1e-07,97479.0,97476.0,0.1539909]
["bitfinex","BTCUSD",1738778760868,7.1e-07,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738778761043,7.1e-07,97479.0,97478.0,0.30388]
["bitfinex","BTCUSD",1738778761276,7.1e-07,97479.0,97478.0,0.40638365]
["bitfinex","BTCUSD",1738778761487,7.1e-07,97479.0,97478.0,0.43824911]
["bitfinex","BTCUSD",1738778761713,7.1e-07,97479.0,97478.0,0.48585606]
["bitfinex","BTCUSD",1738778761915,7.1e-07,97479.0,97478.0,0.81611475]
["bitfinex","BTCUSD",1738778762126,7.1e-07,97479.0,97478.0,0.84441416]
["bitfinex","BTCUSD",1738778762332,7.1e-07,97479.0,97478.0,0.81611475]
["bitfinex","BTCUSD",1738778762811,7.1e-07,97479.0,97478.0,1.39614605]
["bitfinex","BTCUSD",1738778763025,7.1e-07,97479.0,97478.0,1.36801475]
["bitfinex","BTCUSD",1738778764425,7.1e-07,97479.0,97478.0,0.4482078]
["bitfinex","BTCUSD",1738778766313,7.1e-07,97479.0,97478.0,0.4483147]
["bitfinex","BTCUSD",1738778766742,7.1e-07,97479.0,97478.0,0.45092165]
["bitfinex","BTCUSD",1738778768441,7.1e-07,97479.0,97478.0,0.77122165]
["bitfinex","BTCUSD",1738778768637,7.1e-07,97479.0,97478.0,0.78122165]
["bitfinex","BTCUSD",1738778769158,7.1e-07,97479.0,97478.0,0.80124978]
["bitfinex","BTCUSD",1738778770315,7.1e-07,97479.0,97478.0,0.79124978]
["bitfinex","BTCUSD",1738778771400,7.1e-07,97479.0,97478.0,0.63864283]
["bitfinex","BTCUSD",1738778771583,0.07588292,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1738778772352,0.08327597,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1738778772694,0.00739305,97495.0,97479.0,0.205171]
["bitfinex","BTCUSD",1738778772894,0.03039305,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738778773127,0.00739305,97487.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738778773270,0.03039305,97487.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738778773481,0.00739305,97479.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738778773680,0.00739305,97479.0,97478.0,0.1539869]
["bitfinex","BTCUSD",1738778773899,0.023,97493.0,97478.0,0.1539869]
["bitfinex","BTCUSD",1738778773900,0.00739305,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738778774495,0.00739305,97484.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738778774793,0.0765,97486.0,97479.0,0.205172]
["bitfinex","BTCUSD",1738778774997,0.00739305,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738778775195,0.00739305,97489.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738778775410,0.02039305,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738778775873,0.0765,97494.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738778777456,0.023,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738778777667,0.023,97493.0,97479.0,0.15]
["bitfinex","BTCUSD",1738778777877,0.023,97493.0,97491.0,0.15386]
["bitfinex","BTCUSD",1738778778098,0.023,97492.0,97491.0,0.15386]
["bitfinex","BTCUSD",1738778778298,0.023,97493.0,97481.0,0.15]
["bitfinex","BTCUSD",1738778778429,0.023,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738778778639,0.0232245,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738778779870,0.0232245,97493.0,97490.0,0.205148]
["bitfinex","BTCUSD",1738778780020,0.228147,97491.0,97480.0,0.153876]
["bitfinex","BTCUSD",1738778780232,0.1001,97488.0,97476.0,0.1501069]
["bitfinex","BTCUSD",1738778780435,0.023,97486.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778780665,0.176879,97479.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778780831,0.40418265,97479.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738778781030,0.20260365,97479.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778781234,0.230993,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778781470,0.35649665,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778781653,0.41266502,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778781863,0.35649665,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778782265,0.40279665,97470.0,97469.0,0.0001068]
["bitfinex","BTCUSD",1738778794861,0.153918,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778795165,0.55652165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778795421,2.13469591,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778796275,2.05652165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778796540,2.0661084,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778796712,0.5661084,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778797186,0.57618506,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778797599,0.2621904,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778797777,0.2391904,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778797979,0.2621904,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778798432,0.25260365,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778800029,0.1501,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778800191,0.1538,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778802147,0.0709,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778803110,0.33441165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778803325,0.41411165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778804522,0.56411165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778806589,0.40702165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778806793,0.41703029,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778807215,0.42664284,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778809163,0.27272484,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778809327,0.1830162,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778810422,0.17340365,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778810641,0.0826,97462.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778810771,0.1258,97470.0,97456.0,0.205219]
["bitfinex","BTCUSD",1738778810984,0.0767,97478.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778811180,0.0767,97478.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778811181,0.10250365,97475.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738778811483,0.10250365,97475.0,97463.0,0.205204]
["bitfinex","BTCUSD",1738778811681,0.10250365,97475.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778811882,0.023,97474.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778812088,0.10250365,97475.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778812629,0.023,97474.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778813310,0.023,97472.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778813495,0.153902,97465.0,97455.0,0.153916]
["bitfinex","BTCUSD",1738778813619,0.023,97463.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738778813828,0.023,97461.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738778814261,0.023,97461.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778814465,0.153887,97474.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738778814686,0.2054025,97476.0,97454.0,0.205225]
["bitfinex","BTCUSD",1738778814687,0.10250365,97473.0,97454.0,0.205225]
["bitfinex","BTCUSD",1738778814888,0.023,97472.0,97464.0,0.153901]
["bitfinex","BTCUSD",1738778815086,0.023,97470.0,97461.0,0.205209]
["bitfinex","BTCUSD",1738778815290,0.023,97470.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738778815530,0.023,97470.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778815734,0.023,97470.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738778815893,0.176894,97470.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738778816410,0.023,97470.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738778817011,0.023,97466.0,97457.0,0.153913]
["bitfinex","BTCUSD",1738778817426,0.023,97466.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738778818057,0.023,97466.0,97454.0,0.205225]
["bitfinex","BTCUSD",1738778818277,0.023,97460.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778818483,0.023,97462.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738778818683,0.023,97463.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738778818931,0.023,97463.0,97455.0,0.153917]
["bitfinex","BTCUSD",1738778819106,0.023,97463.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778819107,0.07,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778819418,0.24750365,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778821737,0.39750365,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778823505,0.55142165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778823707,0.64760742,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778824116,0.55142165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778825060,0.047,97454.0,97453.0,0.1540269]
["bitfinex","BTCUSD",1738778825241,0.0811,97465.0,97454.0,0.205225]
["bitfinex","BTCUSD",1738778825460,0.10250365,97470.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778825663,0.10250365,97470.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778825856,0.023,97469.0,97454.0,0.205225]
["bitfinex","BTCUSD",1738778826072,0.023,97467.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738778826255,0.10250365,97468.0,97455.0,0.205222]
["bitfinex","BTCUSD",1738778826459,0.023,97467.0,97459.0,0.153909]
["bitfinex","BTCUSD",1738778826663,0.023,97465.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778826916,0.023,97467.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778827399,0.023,97467.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738778827758,0.023,97467.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738778827947,0.023,97467.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738778828144,0.023,97467.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738778828353,0.0002245,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778829208,0.0002245,97469.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778829405,0.0002245,97469.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778832414,0.0002245,97469.0,97468.0,0.00102591]
["bitfinex","BTCUSD",1738778832919,0.0002245,97469.0,97468.0,0.00102583]
["bitfinex","BTCUSD",1738778833158,0.0002245,97469.0,97468.0,0.03293545]
["bitfinex","BTCUSD",1738778833361,0.0002245,97469.0,97468.0,0.18293545]
["bitfinex","BTCUSD",1738778834309,0.0002245,97469.0,97468.0,0.30492183]
["bitfinex","BTCUSD",1738778834486,0.0002245,97469.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738778834910,0.0002245,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738778835720,0.0002245,97469.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738778835911,0.0002245,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738778836442,0.0002245,97469.0,97468.0,0.39643965]
["bitfinex","BTCUSD",1738778836641,0.0002245,97469.0,97468.0,0.293936]
["bitfinex","BTCUSD",1738778837274,0.0002245,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778838068,0.0002245,97469.0,97468.0,0.15492193]
["bitfinex","BTCUSD",1738778838470,0.0002245,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778838763,0.0002245,97469.0,97468.0,0.15492185]
["bitfinex","BTCUSD",1738778839105,0.0002245,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778842457,0.0002245,97469.0,97468.0,0.1549219]
["bitfinex","BTCUSD",1738778842832,0.0002245,97469.0,97468.0,0.15492184]
["bitfinex","BTCUSD",1738778843096,0.0002245,97469.0,97468.0,0.4074254]
["bitfinex","BTCUSD",1738778843257,0.0002245,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738778844249,0.0002245,97469.0,97468.0,0.43696339]
["bitfinex","BTCUSD",1738778846407,0.0002245,97469.0,97468.0,0.33445974]
["bitfinex","BTCUSD",1738778846822,0.0002245,97469.0,97468.0,0.18445974]
["bitfinex","BTCUSD",1738778847035,0.0002245,97469.0,97468.0,0.03056374]
["bitfinex","BTCUSD",1738778847843,0.0232245,97469.0,97468.0,0.03056374]
["bitfinex","BTCUSD",1738778848240,0.12572815,97469.0,97468.0,0.03056374]
["bitfinex","BTCUSD",1738778848437,0.24474486,97469.0,97468.0,0.03056374]
["bitfinex","BTCUSD",1738778848810,0.023,97464.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738778849011,0.023,97462.0,97461.0,0.153906]
["bitfinex","BTCUSD",1738778849211,0.0754245,97469.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778849623,0.023,97468.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778850116,0.12550365,97468.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778850308,0.0754245,97469.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778850701,0.023,97468.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738778850899,0.023,97468.0,97460.0,0.20521]
["bitfinex","BTCUSD",1738778851098,0.023,97468.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778851236,0.023,97462.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778851443,0.15391,97459.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778851658,0.023,97460.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778851867,0.023,97455.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778852114,0.40462165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778853959,0.4149798,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778856618,0.1252,97454.0,97453.0,0.1540269]
["bitfinex","BTCUSD",1738778856818,1.5,97483.0,97453.0,0.1540269]
["bitfinex","BTCUSD",1738778856819,0.0788,97465.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778857022,0.01023858,97472.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778857202,0.0790245,97476.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778858530,0.0790245,97476.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778858736,0.0232245,97469.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778858939,0.023,97467.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778859238,0.023,97465.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738778859394,0.12550365,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738778859914,0.023,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738778860120,0.0002245,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778861145,0.0002245,97469.0,97464.0,0.205202]
["bitfinex","BTCUSD",1738778861350,0.0002245,97469.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738778862310,0.0002245,97469.0,97467.0,0.1540039]
["bitfinex","BTCUSD",1738778862778,0.0002245,97469.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778862976,0.3261296,97468.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778863293,0.308396,97468.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778864053,0.41089965,97468.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778871993,0.1315,97468.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778872215,0.0002245,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738778872931,0.0002245,97469.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778872932,0.0002245,97469.0,97467.0,0.1540049]
["bitfinex","BTCUSD",1738778875644,0.0002245,97469.0,97467.0,0.1540029]
["bitfinex","BTCUSD",1738778876477,0.36069965,97468.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778877080,0.20680365,97468.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778878987,0.023,97468.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778879227,0.023,97468.0,97467.0,0.1540049]
["bitfinex","BTCUSD",1738778880070,0.0002245,97469.0,97467.0,0.15503086]
["bitfinex","BTCUSD",1738778880281,0.0002245,97469.0,97468.0,0.00102584]
["bitfinex","BTCUSD",1738778880487,0.0002245,97469.0,97468.0,0.25352942]
["bitfinex","BTCUSD",1738778880713,0.0002245,97469.0,97468.0,0.30020365]
["bitfinex","BTCUSD",1738778880921,0.0002245,97469.0,97468.0,0.36915319]
["bitfinex","BTCUSD",1738778881081,0.0002245,97469.0,97468.0,0.41132439]
["bitfinex","BTCUSD",1738778881286,0.0002245,97469.0,97468.0,0.37941461]
["bitfinex","BTCUSD",1738778881488,0.0002245,97469.0,97468.0,1.06115637]
["bitfinex","BTCUSD",1738778882913,0.0002245,97469.0,97468.0,0.9006913]
["bitfinex","BTCUSD",1738778883117,0.0002245,97469.0,97468.0,0.21894954]
["bitfinex","BTCUSD",1738778883733,0.0002245,97469.0,97468.0,0.18064424]
["bitfinex","BTCUSD",1738778883937,0.0002245,97469.0,97468.0,0.18166998]
["bitfinex","BTCUSD",1738778884136,0.0002245,97469.0,97468.0,0.03064424]
["bitfinex","BTCUSD",1738778885148,0.0002245,97469.0,97468.0,0.18454024]
["bitfinex","BTCUSD",1738778885374,0.0002245,97469.0,97468.0,0.03064424]
["bitfinex","BTCUSD",1738778886563,0.0002245,97469.0,97467.0,0.1540049]
["bitfinex","BTCUSD",1738778886962,0.0002245,97469.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778887394,0.0002245,97469.0,97467.0,0.1540039]
["bitfinex","BTCUSD",1738778888937,0.0002245,97469.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778889156,0.0002245,97469.0,97467.0,0.1540049]
["bitfinex","BTCUSD",1738778889562,0.0786,97479.0,97467.0,0.1540049]
["bitfinex","BTCUSD",1738778889563,5e-07,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738778889789,0.0002245,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738778889989,0.0002245,97509.0,97508.0,0.88762641]
["bitfinex","BTCUSD",1738778890193,0.0481,97559.0,97533.0,0.15]
["bitfinex","BTCUSD",1738778890404,0.0002245,97573.0,97534.0,0.00102512]
["bitfinex","BTCUSD",1738778890605,0.0002245,97573.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738778891135,0.0002245,97573.0,97566.0,0.25158872]
["bitfinex","BTCUSD",1738778891546,0.0002245,97573.0,97566.0,0.33450069]
["bitfinex","BTCUSD",1738778891753,0.00022471,97577.0,97576.0,0.303726]
["bitfinex","BTCUSD",1738778891923,0.00022471,97577.0,97576.0,2.10333384]
["bitfinex","BTCUSD",1738778892127,2.1e-07,97594.0,97587.0,0.01]
["bitfinex","BTCUSD",1738778892378,2.1e-07,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738778892554,2.1e-07,97594.0,97593.0,0.95912688]
["bitfinex","BTCUSD",1738778892753,0.00022428,97630.0,97606.0,0.303679]
["bitfinex","BTCUSD",1738778892953,0.00022428,97630.0,97606.0,2.12398821]
["bitfinex","BTCUSD",1738778893201,0.00022428,97630.0,97606.0,2.1550651]
["bitfinex","BTCUSD",1738778893400,0.00022428,97630.0,97606.0,1.09805464]
["bitfinex","BTCUSD",1738778893608,0.00022428,97630.0,97606.0,1.08792441]
["bitfinex","BTCUSD",1738778895939,0.00022428,97630.0,97606.0,0.83542076]
["bitfinex","BTCUSD",1738778896437,0.023,97628.0,97606.0,0.83542076]
["bitfinex","BTCUSD",1738778896621,0.00022428,97630.0,97606.0,0.83542076]
["bitfinex","BTCUSD",1738778897397,0.00013328,97607.0,97606.0,0.83542076]
["bitfinex","BTCUSD",1738778897642,0.00013328,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738778897827,0.00013328,97607.0,97606.0,0.143679]
["bitfinex","BTCUSD",1738778897987,0.00013328,97607.0,97606.0,0.133679]
["bitfinex","BTCUSD",1738778898775,0.153687,97601.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738778898979,0.023,97600.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738778899177,0.176683,97604.0,97595.0,0.153695]
["bitfinex","BTCUSD",1738778899419,0.023,97604.0,97576.0,0.08199704]
["bitfinex","BTCUSD",1738778899737,0.10250365,97603.0,97576.0,0.08199704]
["bitfinex","BTCUSD",1738778900068,0.023,97600.0,97566.0,0.08199704]
["bitfinex","BTCUSD",1738778900259,0.0479,97586.0,97554.0,0.09174037]
["bitfinex","BTCUSD",1738778900464,0.023,97568.0,97554.0,0.09174037]
["bitfinex","BTCUSD",1738778900760,0.176759,97555.0,97554.0,0.09174037]
["bitfinex","BTCUSD",1738778900968,0.32716265,97555.0,97554.0,0.09174037]
["bitfinex","BTCUSD",1738778901111,0.0709,97555.0,97554.0,0.09174037]
["bitfinex","BTCUSD",1738778901322,0.0479,97555.0,97554.0,0.09174037]
["bitfinex","BTCUSD",1738778901977,0.0479,97555.0,97554.0,0.09276541]
["bitfinex","BTCUSD",1738778902315,0.0764,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738778902535,0.0484,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738778904090,0.023,97577.0,97539.0,0.5419]
["bitfinex","BTCUSD",1738778904346,0.023,97577.0,97538.0,0.15]
["bitfinex","BTCUSD",1738778904566,0.023,97574.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738778904927,0.023,97576.0,97540.0,0.15]
["bitfinex","BTCUSD",1738778905126,0.023,97574.0,97546.0,0.08199704]
["bitfinex","BTCUSD",1738778905330,0.023,97574.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738778905512,0.023,97575.0,97553.0,0.205014]
["bitfinex","BTCUSD",1738778905715,0.023,97575.0,97555.0,0.205012]
["bitfinex","BTCUSD",1738778906048,0.023,97577.0,97546.0,0.18450069]
["bitfinex","BTCUSD",1738778906210,0.023,97577.0,97548.0,0.205027]
["bitfinex","BTCUSD",1738778906584,0.023,97577.0,97567.0,0.204985]
["bitfinex","BTCUSD",1738778906791,0.023,97575.0,97552.0,0.205018]
["bitfinex","BTCUSD",1738778906996,0.0484,97578.0,97576.0,0.153725]
["bitfinex","BTCUSD",1738778907199,0.0482,97598.0,97574.0,0.15]
["bitfinex","BTCUSD",1738778907469,0.0482,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738778907690,0.08103328,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738778908353,0.00013328,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738778908552,0.00013328,97607.0,97606.0,0.30470335]
["bitfinex","BTCUSD",1738778908752,0.00013328,97607.0,97606.0,0.303679]
["bitfinex","BTCUSD",1738778909093,0.00013328,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738778909531,0.00013328,97607.0,97592.0,0.15]
["bitfinex","BTCUSD",1738778909729,0.00013328,97607.0,97586.0,0.409894]
["bitfinex","BTCUSD",1738778909730,0.00013328,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738778910920,0.00013328,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1738778911125,0.023,97603.0,97578.0,0.08199704]
["bitfinex","BTCUSD",1738778911336,0.023,97603.0,97582.0,0.204955]
["bitfinex","BTCUSD",1738778911544,0.153692,97598.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738778911768,0.153702,97592.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738778911981,0.153692,97598.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738778912183,0.00013328,97607.0,97590.0,0.00102464]
["bitfinex","BTCUSD",1738778912435,0.00013328,97607.0,97588.0,0.68174176]
["bitfinex","BTCUSD",1738778912634,0.00013328,97607.0,97602.0,0.204912]
["bitfinex","BTCUSD",1738778912840,0.00013328,97607.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738778913191,0.00013328,97607.0,97606.0,0.00102442]
["bitfinex","BTCUSD",1738778913581,0.00013328,97607.0,97606.0,0.25352807]
["bitfinex","BTCUSD",1738778913776,0.00013328,97607.0,97606.0,0.25250365]
["bitfinex","BTCUSD",1738778916092,0.00013328,97607.0,97606.0,0.2826148]
["bitfinex","BTCUSD",1738778919080,0.00022428,97630.0,97611.0,0.01]
["bitfinex","BTCUSD",1738778919254,0.00022428,97630.0,97629.0,0.303642]
["bitfinex","BTCUSD",1738778919422,0.00022428,97630.0,97629.0,0.98538376]
["bitfinex","BTCUSD",1738778919632,0.00022428,97630.0,97629.0,0.83538376]
["bitfinex","BTCUSD",1738778919836,0.00022428,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738778920042,0.00022428,97630.0,97629.0,0.83640787]
["bitfinex","BTCUSD",1738778920262,0.00022428,97630.0,97629.0,0.83538376]
["bitfinex","BTCUSD",1738778920475,0.00022428,97630.0,97629.0,0.86549491]
["bitfinex","BTCUSD",1738778920679,0.00022428,97630.0,97629.0,0.96799856]
["bitfinex","BTCUSD",1738778920886,0.00022428,97630.0,97629.0,1.11799856]
["bitfinex","BTCUSD",1738778921640,2.8e-07,97630.0,97629.0,1.12799856]
["bitfinex","BTCUSD",1738778922044,2.8e-07,97630.0,97629.0,1.13813021]
["bitfinex","BTCUSD",1738778922254,0.00022428,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738778922381,0.00022428,97649.0,97648.0,0.93888122]
["bitfinex","BTCUSD",1738778922588,0.00022428,97649.0,97648.0,0.93785741]
["bitfinex","BTCUSD",1738778922997,0.00022428,97649.0,97648.0,0.86546491]
["bitfinex","BTCUSD",1738778923833,0.00022428,97649.0,97648.0,0.18372315]
["bitfinex","BTCUSD",1738778924290,0.00022428,97649.0,97648.0,0.96899251]
["bitfinex","BTCUSD",1738778924445,0.00022428,97649.0,97648.0,0.96796856]
["bitfinex","BTCUSD",1738778925082,0.00022428,97649.0,97648.0,0.86546491]
["bitfinex","BTCUSD",1738778925371,0.00022428,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738778925930,0.0462,97648.0,97625.0,0.68174176]
["bitfinex","BTCUSD",1738778926136,0.0462,97648.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738778926338,0.0462,97648.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738778926544,0.0462,97648.0,97643.0,0.15362]
["bitfinex","BTCUSD",1738778926754,0.0774,97646.0,97627.0,0.204861]
["bitfinex","BTCUSD",1738778926925,0.023,97645.0,97626.0,0.08199704]
["bitfinex","BTCUSD",1738778927146,0.023,97643.0,97637.0,0.153628]
["bitfinex","BTCUSD",1738778927312,0.023,97643.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738778927513,0.023,97645.0,97628.0,0.00102414]
["bitfinex","BTCUSD",1738778927735,0.023,97645.0,97629.0,0.204857]
["bitfinex","BTCUSD",1738778927910,0.023,97645.0,97643.0,0.15362]
["bitfinex","BTCUSD",1738778928110,0.0774,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738778928738,0.0774,97646.0,97630.0,0.204854]
["bitfinex","BTCUSD",1738778928891,0.0774,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738778929099,0.227823,97645.0,97614.0,0.15]
["bitfinex","BTCUSD",1738778929305,0.0774,97646.0,97614.0,0.25250365]
["bitfinex","BTCUSD",1738778929306,0.153632,97636.0,97614.0,0.25250365]
["bitfinex","BTCUSD",1738778929682,0.023,97638.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738778929840,0.0774,97646.0,97588.0,0.68174176]
["bitfinex","BTCUSD",1738778929841,0.153649,97625.0,97588.0,0.68174176]
["bitfinex","BTCUSD",1738778930045,0.023,97624.0,97599.0,0.08199704]
["bitfinex","BTCUSD",1738778930255,0.023,97624.0,97580.0,0.02052338]
["bitfinex","BTCUSD",1738778930256,0.1282,97618.0,97547.0,0.5419]
["bitfinex","BTCUSD",1738778930460,0.29274774,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738778930634,0.0807,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738778931229,0.204889,97614.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738778931230,0.0807,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738778931458,0.0475,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738778931654,0.0807,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738778932065,0.0807,97610.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738778932262,0.0807,97610.0,97595.0,0.204928]
["bitfinex","BTCUSD",1738778932263,0.023,97609.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738778932502,0.0807,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738778932911,0.1037,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738778933116,0.0807,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738778933292,0.0475,97620.0,97600.0,0.204917]
["bitfinex","BTCUSD",1738778933496,0.0475,97620.0,97601.0,0.10352801]
["bitfinex","BTCUSD",1738778935090,0.0475,97620.0,97580.0,0.15]
["bitfinex","BTCUSD",1738778935294,0.0475,97620.0,97582.0,0.15]
["bitfinex","BTCUSD",1738778935598,0.0475,97620.0,97584.0,0.15]
["bitfinex","BTCUSD",1738778935771,0.0475,97620.0,97586.0,0.15]
["bitfinex","BTCUSD",1738778935973,0.0475,97620.0,97588.0,0.15]
["bitfinex","BTCUSD",1738778936182,0.0475,97620.0,97590.0,0.15]
["bitfinex","BTCUSD",1738778936348,0.0475,97620.0,97592.0,0.15]
["bitfinex","BTCUSD",1738778936544,0.0475,97620.0,97594.0,0.15]
["bitfinex","BTCUSD",1738778936776,0.0475,97620.0,97596.0,0.15]
["bitfinex","BTCUSD",1738778936974,0.0475,97620.0,97598.0,0.15]
["bitfinex","BTCUSD",1738778937177,0.0807,97624.0,97600.0,0.15]
["bitfinex","BTCUSD",1738778937413,0.0467,97638.0,97602.0,0.15]
["bitfinex","BTCUSD",1738778937414,0.0803,97637.0,97602.0,0.15]
["bitfinex","BTCUSD",1738778937621,0.0803,97637.0,97604.0,0.15]
["bitfinex","BTCUSD",1738778937847,0.0803,97637.0,97606.0,0.15]
["bitfinex","BTCUSD",1738778938046,0.023,97632.0,97607.0,0.00102424]
["bitfinex","BTCUSD",1738778938187,0.0803,97637.0,97609.0,0.15]
["bitfinex","BTCUSD",1738778938400,0.0803,97637.0,97611.0,0.15]
["bitfinex","BTCUSD",1738778938602,0.23393,97637.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738778939299,0.153645,97628.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1738778939434,0.023,97627.0,97594.0,0.5419]
["bitfinex","BTCUSD",1738778939646,0.023,97627.0,97596.0,0.15]
["bitfinex","BTCUSD",1738778939852,0.023,97628.0,97598.0,0.15]
["bitfinex","BTCUSD",1738778940071,0.023,97628.0,97600.0,0.15]
["bitfinex","BTCUSD",1738778940239,0.023,97628.0,97601.0,0.10352796]
["bitfinex","BTCUSD",1738778940461,0.023,97627.0,97601.0,0.10352796]
["bitfinex","BTCUSD",1738778940661,0.32615274,97620.0,97600.0,0.68174176]
["bitfinex","BTCUSD",1738778940888,0.153684,97603.0,97582.0,0.68174176]
["bitfinex","BTCUSD",1738778941086,0.153686,97602.0,97582.0,0.78424541]
["bitfinex","BTCUSD",1738778941311,0.023,97601.0,97582.0,0.68174176]
["bitfinex","BTCUSD",1738778941481,0.023,97601.0,97583.0,0.00102455]
["bitfinex","BTCUSD",1738778941692,0.023,97605.0,97582.0,0.68174176]
["bitfinex","BTCUSD",1738778941887,0.023,97600.0,97582.0,0.68174176]
["bitfinex","BTCUSD",1738778942351,0.023,97602.0,97583.0,0.0010246]
["bitfinex","BTCUSD",1738778942485,0.023,97611.0,97583.0,0.0010246]
["bitfinex","BTCUSD",1738778942680,0.023,97605.0,97583.0,0.0010246]
["bitfinex","BTCUSD",1738778943386,0.023,97609.0,97583.0,0.0010246]
["bitfinex","BTCUSD",1738778943561,0.153685,97603.0,97582.0,0.68174176]
["bitfinex","BTCUSD",1738778943788,0.153681,97605.0,97582.0,0.78424541]
["bitfinex","BTCUSD",1738778944191,0.153681,97605.0,97601.0,0.00022428]
["bitfinex","BTCUSD",1738778944399,0.153684,97603.0,97601.0,0.00022428]
["bitfinex","BTCUSD",1738778944880,0.023,97602.0,97601.0,0.00022428]
["bitfinex","BTCUSD",1738778947331,0.34678709,97602.0,97601.0,0.00022428]
["bitfinex","BTCUSD",1738778948630,0.153732,97573.0,97547.0,0.08199704]
["bitfinex","BTCUSD",1738778948837,0.023,97586.0,97547.0,0.08199704]
["bitfinex","BTCUSD",1738778949066,0.023,97582.0,97548.0,0.0010248]
["bitfinex","BTCUSD",1738778949286,0.023,97586.0,97548.0,0.0010248]
["bitfinex","BTCUSD",1738778949287,0.10250365,97581.0,97548.0,0.0010248]
["bitfinex","BTCUSD",1738778949491,0.10250365,97581.0,97535.0,0.5419]
["bitfinex","BTCUSD",1738778949492,0.1516,97570.0,97535.0,0.5419]
["bitfinex","BTCUSD",1738778949704,0.1516,97570.0,97536.0,0.00102493]
["bitfinex","BTCUSD",1738778951227,0.1286,97570.0,97536.0,0.00102493]
["bitfinex","BTCUSD",1738778951622,0.1286,97570.0,97534.0,0.00992393]
["bitfinex","BTCUSD",1738778952047,0.1516,97570.0,97534.0,0.00992393]
["bitfinex","BTCUSD",1738778952257,0.47563205,97570.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778952460,0.173,97569.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778952676,0.023,97549.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778952899,0.153794,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778953791,0.023,97540.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778954002,0.1304,97541.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778955487,0.205044,97540.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778956108,0.153784,97539.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778956321,0.153786,97538.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778956522,0.284182,97541.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778956677,0.410094,97539.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778956882,0.153794,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778957602,0.153792,97535.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778957930,0.153792,97534.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778958127,0.153794,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778958948,0.023,97535.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778959161,0.41693869,97550.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778959361,0.023,97536.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778959573,0.153794,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778959729,0.023,97537.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778959933,0.153794,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778960137,0.27929765,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778960725,0.51874282,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738778960934,0.153827,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778961918,0.0771,97533.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778962266,0.0771,97533.0,97512.0,0.00102542]
["bitfinex","BTCUSD",1738778962462,0.230895,97533.0,97512.0,0.00102542]
["bitfinex","BTCUSD",1738778962891,0.0771,97533.0,97512.0,0.00102542]
["bitfinex","BTCUSD",1738778963051,0.21191569,97522.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778963252,0.153827,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778964059,0.176827,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778966003,0.18685988,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778966954,0.28936353,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778969356,0.36566353,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778971764,0.26315988,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778972387,0.36566353,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778973486,0.51059625,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778973870,0.66059625,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778974011,0.5625015,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778975455,0.6334815,97512.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1738778975765,0.388411,97509.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778976062,0.326839,97504.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778976294,0.5318463,97504.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778976482,0.42934265,97504.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778979670,0.49092265,97504.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778979831,0.57082265,97504.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778980027,0.023,97495.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778980270,0.25679,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778980470,0.40679365,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778981361,0.30429,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778983286,0.31425017,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778984528,0.0475,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778984792,0.0898795,97483.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778984987,0.153866,97488.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778985199,0.15000365,97489.0,97467.0,0.00113275]
["bitfinex","BTCUSD",1738778985339,0.16006556,97489.0,97467.0,0.00113275]
["bitfinex","BTCUSD",1738778985543,0.023,97486.0,97467.0,0.00113275]
["bitfinex","BTCUSD",1738778986358,0.205159,97486.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778986561,0.21191569,97481.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778986760,0.15389,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778986965,0.17689,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778987378,0.27939365,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778987577,0.35699365,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778989101,0.36705251,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778989687,0.66061116,97472.0,97467.0,0.0001069]
["bitfinex","BTCUSD",1738778989886,0.66061116,97472.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778989887,0.023,97464.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778990098,0.176918,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778990337,0.27942165,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778992576,0.2897713,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778992803,0.38031343,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738778995085,0.2897713,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738779001406,0.3701713,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738779003046,0.6275513,97454.0,97453.0,0.0001069]
["bitfinex","BTCUSD",1738779003253,0.153948,97435.0,97428.0,0.0001069]
["bitfinex","BTCUSD",1738779003466,0.32152965,97435.0,97428.0,0.0001069]
["bitfinex","BTCUSD",1738779004024,0.39722965,97435.0,97428.0,0.0001069]
["bitfinex","BTCUSD",1738779004460,0.65480965,97435.0,97428.0,0.0001069]
["bitfinex","BTCUSD",1738779004985,0.303958,97429.0,97428.0,0.0001069]
["bitfinex","BTCUSD",1738779005195,0.49104165,97429.0,97428.0,0.0001069]
["bitfinex","BTCUSD",1738779005520,0.5935453,97429.0,97428.0,0.0001069]
["bitfinex","BTCUSD",1738779005724,0.23458,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779005926,0.33708365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779006291,1.83708365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779007035,1.91878365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779007286,2.0212873,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779007672,1.91878365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779007875,0.33420365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779009753,0.35720365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779010873,1.85720365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779012156,0.35720365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779012525,0.45500745,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779012894,0.37330745,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779013926,0.12550365,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779014141,0.16428739,97429.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779014342,0.26679104,97429.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779014750,0.023,97428.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779015197,0.153946,97437.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779015374,0.153941,97440.0,97427.0,0.00060228]
["bitfinex","BTCUSD",1738779015682,0.153938,97442.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779016096,0.15395,97434.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779016322,0.023,97447.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779016613,0.176959,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779022169,0.27946265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779022590,0.35816265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779022719,0.40316265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779025863,0.32446265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779026062,0.27946265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779026259,0.153959,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779026699,0.33691153,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779027242,0.27946265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779028913,0.0001071,97434.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779029151,0.153959,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779029663,0.27946265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779030093,0.42946265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779030312,0.5144768,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779030491,2.0144768,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779031256,2.1417768,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779033444,0.6417768,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779033869,2.1417768,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779035826,2.4668768,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779038236,2.5284568,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779039218,2.44344265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779039392,0.95252265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779040557,0.85886265,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779041454,0.88196975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779041650,0.0001071,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779042440,0.1540661,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779042885,0.27956975,97428.0,97427.0,0.02001125]
["bitfinex","BTCUSD",1738779043964,1.77956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779044780,0.27956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779045112,1.92956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779045701,0.42956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779045901,0.5320734,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779046128,0.5421274,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779048193,0.6037074,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779048411,2.00120375,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779048791,0.50120375,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779051512,0.28962375,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779051722,0.1641201,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779052938,0.1871201,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779053959,0.0001071,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779055622,0.0001071,97428.0,97427.0,0.02001142]
["bitfinex","BTCUSD",1738779058220,0.0001071,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779060870,0.1540661,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779061069,0.0001071,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779061651,0.1540661,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779061851,0.30241777,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779062771,1.80241777,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779063213,0.30241777,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779063458,0.27956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779063835,0.42956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779065011,1.92956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779066514,0.42956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779066719,0.5320734,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779066928,0.42956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779068837,0.27956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779069060,0.1770661,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779071826,1.6770661,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779073634,1.77956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779073840,1.8820734,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779074372,1.77956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779076054,1.92956975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779076397,2.01176975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779076805,2.33686975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779077011,2.39326975,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779077217,2.4957734,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779077616,2.5573534,97428.0,97427.0,0.00082698]
["bitfinex","BTCUSD",1738779077816,0.303981,97414.0,97413.0,0.00022449]
["bitfinex","BTCUSD",1738779078028,0.50858465,97414.0,97413.0,0.00022449]
["bitfinex","BTCUSD",1738779078658,2.00858465,97414.0,97413.0,0.00022449]
["bitfinex","BTCUSD",1738779079364,2.38008465,97414.0,97413.0,0.00022449]
["bitfinex","BTCUSD",1738779079566,2.38008465,97414.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779079567,0.15,97401.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779079762,0.154045,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779079967,0.177045,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779080173,1.677045,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779080593,1.77954865,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779085425,1.68720557,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779087279,1.53316057,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779087492,1.523,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779088028,0.15404,97377.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779088402,0.154024,97388.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779088581,1.5,97387.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779088786,0.154034,97382.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779089169,0.154031,97383.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779089417,0.20537,97385.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779089556,0.154032,97383.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779089756,0.154028,97385.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779090405,0.023,97386.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779090635,0.154031,97383.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779090999,0.023,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779091435,1.523,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779093542,1.53328879,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779094758,1.68733379,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779096837,1.78983744,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779097012,1.89234109,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779097211,1.78983744,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779098279,1.68733379,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779098488,1.51028879,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779098708,1.66433379,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779101326,0.16433379,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779101821,1.68733379,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779102033,1.51028879,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779102233,1.5,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779105314,1.677045,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779107511,1.654045,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779107750,1.677045,97374.0,97371.0,0.0001069]
["bitfinex","BTCUSD",1738779108475,1.677045,97374.0,97373.0,0.01943083]
["bitfinex","BTCUSD",1738779109537,0.177045,97374.0,97373.0,0.01943083]
["bitfinex","BTCUSD",1738779109762,0.154045,97374.0,97373.0,0.01943083]
["bitfinex","BTCUSD",1738779110240,1.654045,97374.0,97373.0,0.01943083]
["bitfinex","BTCUSD",1738779110698,1.95818567,97374.0,97373.0,0.01943083]
["bitfinex","BTCUSD",1738779110873,2.07998567,97374.0,97373.0,0.01943083]
["bitfinex","BTCUSD",1738779112055,2.05134865,97374.0,97373.0,0.01943083]
["bitfinex","BTCUSD",1738779112945,2.05134865,97374.0,97373.0,0.00022449]
["bitfinex","BTCUSD",1738779113371,2.11292865,97374.0,97373.0,0.00022449]
["bitfinex","BTCUSD",1738779118105,2.11292865,97374.0,97326.0,0.68174176]
["bitfinex","BTCUSD",1738779118106,0.023,97373.0,97314.0,0.004109]
["bitfinex","BTCUSD",1738779118305,0.4029,97339.0,97308.0,0.08199704]
["bitfinex","BTCUSD",1738779118517,0.1771,97339.0,97310.0,0.14159509]
["bitfinex","BTCUSD",1738779118691,1.6541,97339.0,97311.0,0.00102738]
["bitfinex","BTCUSD",1738779118899,1.5,97339.0,97311.0,0.00102738]
["bitfinex","BTCUSD",1738779119513,1.6541,97339.0,97311.0,0.00102738]
["bitfinex","BTCUSD",1738779119834,1.6541,97339.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738779120191,1.6541,97339.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738779120399,1.5,97339.0,97322.0,0.205502]
["bitfinex","BTCUSD",1738779120609,1.5,97339.0,97324.0,0.205498]
["bitfinex","BTCUSD",1738779120807,0.0825,97359.0,97332.0,0.00102735]
["bitfinex","BTCUSD",1738779121026,0.0825,97359.0,97327.0,0.0479]
["bitfinex","BTCUSD",1738779121027,0.15,97358.0,97336.0,0.00125195]
["bitfinex","BTCUSD",1738779121241,0.154092,97345.0,97336.0,0.0002247]
["bitfinex","BTCUSD",1738779121459,0.023,97357.0,97336.0,0.0002247]
["bitfinex","BTCUSD",1738779121460,0.1541,97339.0,97336.0,0.0002247]
["bitfinex","BTCUSD",1738779122514,0.1541,97339.0,97338.0,0.01587]
["bitfinex","BTCUSD",1738779122896,0.1771,97339.0,97338.0,0.01587]
["bitfinex","BTCUSD",1738779123506,0.63255105,97339.0,97338.0,0.01587]
["bitfinex","BTCUSD",1738779124437,2.13255105,97339.0,97338.0,0.01587]
["bitfinex","BTCUSD",1738779125275,2.14272293,97339.0,97338.0,0.01587]
["bitfinex","BTCUSD",1738779125694,2.14272293,97339.0,97292.0,0.00102752]
["bitfinex","BTCUSD",1738779125695,0.173,97338.0,97331.0,0.0122499]
["bitfinex","BTCUSD",1738779125905,0.15,97318.0,97272.0,0.205607]
["bitfinex","BTCUSD",1738779126265,0.205551,97299.0,97271.0,0.0021288]
["bitfinex","BTCUSD",1738779126457,0.10250365,97298.0,97271.0,0.0021288]
["bitfinex","BTCUSD",1738779126594,0.154185,97286.0,97271.0,0.1563368]
["bitfinex","BTCUSD",1738779126795,0.154191,97282.0,97271.0,0.0021288]
["bitfinex","BTCUSD",1738779126999,0.154191,97282.0,97270.0,0.09181037]
["bitfinex","BTCUSD",1738779127000,0.205566,97292.0,97270.0,0.07904607]
["bitfinex","BTCUSD",1738779127203,0.154206,97272.0,97270.0,0.07904607]
["bitfinex","BTCUSD",1738779127430,0.10250365,97271.0,97270.0,0.07904607]
["bitfinex","BTCUSD",1738779127599,0.30424,97251.0,97250.0,0.01]
["bitfinex","BTCUSD",1738779127785,0.46072,97251.0,97250.0,0.01]
["bitfinex","BTCUSD",1738779127987,0.154247,97246.0,97245.0,0.0072202]
["bitfinex","BTCUSD",1738779128243,0.154247,97246.0,97239.0,0.00104129]
["bitfinex","BTCUSD",1738779128244,1.68220365,97246.0,97239.0,0.00104129]
["bitfinex","BTCUSD",1738779128469,0.15429,97219.0,97217.0,0.08393918]
["bitfinex","BTCUSD",1738779128607,0.41270365,97218.0,97217.0,0.08393918]
["bitfinex","BTCUSD",1738779128807,0.304319,97201.0,97191.0,0.0004]
["bitfinex","BTCUSD",1738779129051,0.47746238,97201.0,97191.0,0.0004]
["bitfinex","BTCUSD",1738779129251,0.01,97199.0,97143.0,0.25702192]
["bitfinex","BTCUSD",1738779129424,0.1027,97200.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738779129425,0.154384,97161.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738779129691,0.14159509,97154.0,97144.0,0.08191565]
["bitfinex","BTCUSD",1738779129863,0.14159509,97154.0,97143.0,0.25702192]
["bitfinex","BTCUSD",1738779129864,0.154409,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779130068,0.18829705,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779130242,0.023,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779130692,0.12550365,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779131027,0.10250365,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779131247,0.154408,97145.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779131449,0.10250365,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779131652,0.31936901,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779132259,0.34236901,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779132468,1.84236901,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779132860,1.78454365,97144.0,97143.0,0.07841745]
["bitfinex","BTCUSD",1738779133580,0.28454365,97144.0,97143.0,0.0768595]
["bitfinex","BTCUSD",1738779133757,0.28462365,97144.0,97143.0,0.0768595]
["bitfinex","BTCUSD",1738779133893,0.28462365,97144.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779134092,0.023,97140.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779134294,0.15446,97112.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779134685,0.27996365,97112.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779134876,0.25696365,97112.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779135082,0.08199704,97148.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779135254,0.10250365,97138.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779135419,0.154443,97123.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779135620,0.10250365,97138.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779135823,0.154446,97122.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779136111,0.205894,97137.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779136307,0.154424,97135.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779136572,0.154443,97124.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779136742,0.154442,97124.0,97111.0,0.03967478]
["bitfinex","BTCUSD",1738779136943,0.10250365,97134.0,97111.0,0.03967478]
["bitfinex","BTCUSD",1738779136944,0.0893929,97125.0,97111.0,0.03967478]
["bitfinex","BTCUSD",1738779137148,0.0893929,97125.0,97112.0,0.10353327]
["bitfinex","BTCUSD",1738779137361,0.0893929,97125.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738779137580,0.0893929,97125.0,97111.0,0.15809059]
["bitfinex","BTCUSD",1738779137970,0.0893929,97125.0,97111.0,0.0026]
["bitfinex","BTCUSD",1738779138168,0.08199704,97146.0,97093.0,0.00072538]
["bitfinex","BTCUSD",1738779138169,0.10250365,97124.0,97093.0,0.00072538]
["bitfinex","BTCUSD",1738779138336,0.10250365,97124.0,97094.0,0.05426656]
["bitfinex","BTCUSD",1738779138534,0.10250365,97124.0,97093.0,0.00072538]
["bitfinex","BTCUSD",1738779138981,0.023,97122.0,97093.0,0.00072538]
["bitfinex","BTCUSD",1738779139188,0.154473,97105.0,97093.0,0.00072538]
["bitfinex","BTCUSD",1738779139514,0.08199704,97107.0,97071.0,0.1504]
["bitfinex","BTCUSD",1738779139731,0.21367678,97090.0,97071.0,0.0004]
["bitfinex","BTCUSD",1738779139920,0.21367678,97100.0,97071.0,0.0004]
["bitfinex","BTCUSD",1738779140126,0.154472,97105.0,97080.0,0.00102996]
["bitfinex","BTCUSD",1738779140323,0.154478,97101.0,97081.0,0.0010299]
["bitfinex","BTCUSD",1738779140549,0.154476,97103.0,97082.0,0.0010299]
["bitfinex","BTCUSD",1738779140754,1.5,97115.0,97082.0,0.0010299]
["bitfinex","BTCUSD",1738779140956,0.21367678,97140.0,97085.0,0.01]
["bitfinex","BTCUSD",1738779141164,0.21367678,97140.0,97080.0,0.21367678]
["bitfinex","BTCUSD",1738779141165,0.10250365,97138.0,97089.0,0.01]
["bitfinex","BTCUSD",1738779141369,0.154432,97130.0,97091.0,0.15]
["bitfinex","BTCUSD",1738779141570,0.0893929,97147.0,97101.0,0.16]
["bitfinex","BTCUSD",1738779141753,0.34630255,97147.0,97110.0,0.21367678]
["bitfinex","BTCUSD",1738779142072,0.19189655,97147.0,97111.0,0.10353308]
["bitfinex","BTCUSD",1738779142296,0.0893929,97140.0,97130.0,0.21367678]
["bitfinex","BTCUSD",1738779142675,0.0893929,97140.0,97120.0,0.21367678]
["bitfinex","BTCUSD",1738779142923,0.0893929,97140.0,97121.0,0.10353303]
["bitfinex","BTCUSD",1738779143723,0.0893929,97140.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1738779143924,0.0893929,97140.0,97130.0,0.21367678]
["bitfinex","BTCUSD",1738779144222,0.154381,97162.0,97131.0,0.10353304]
["bitfinex","BTCUSD",1738779144397,0.15436,97175.0,97131.0,0.10353304]
["bitfinex","BTCUSD",1738779144595,0.154373,97168.0,97127.0,0.01]
["bitfinex","BTCUSD",1738779144823,0.01,97165.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738779145026,0.023,97183.0,97127.0,0.68174176]
["bitfinex","BTCUSD",1738779145027,0.01,97159.0,97127.0,0.68174176]
["bitfinex","BTCUSD",1738779145361,0.154426,97134.0,97118.0,0.68174176]
["bitfinex","BTCUSD",1738779145562,0.205871,97148.0,97121.0,0.205928]
["bitfinex","BTCUSD",1738779145563,0.01,97144.0,97121.0,0.205928]
["bitfinex","BTCUSD",1738779145692,0.205878,97145.0,97125.0,0.154439]
["bitfinex","BTCUSD",1738779145693,0.154414,97142.0,97125.0,0.154439]
["bitfinex","BTCUSD",1738779145897,0.01,97137.0,97118.0,0.68174176]
["bitfinex","BTCUSD",1738779146101,0.10353309,97136.0,97118.0,0.68174176]
["bitfinex","BTCUSD",1738779146507,0.30943009,97136.0,97118.0,0.68174176]
["bitfinex","BTCUSD",1738779146748,0.154426,97134.0,97118.0,0.68174176]
["bitfinex","BTCUSD",1738779146887,0.205905,97132.0,97118.0,0.68174176]
["bitfinex","BTCUSD",1738779147089,0.11353309,97131.0,97118.0,0.68174176]
["bitfinex","BTCUSD",1738779147378,0.154448,97120.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738779147503,0.154438,97127.0,97104.0,0.205964]
["bitfinex","BTCUSD",1738779147697,0.15444,97125.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738779147900,0.154434,97129.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738779148107,0.10250365,97128.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738779148305,0.154436,97127.0,97110.0,0.154462]
["bitfinex","BTCUSD",1738779148687,0.154442,97124.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738779148884,0.205915,97127.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738779148885,0.205921,97125.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738779149085,0.154441,97124.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738779149295,0.00102944,97126.0,97104.0,0.205964]
["bitfinex","BTCUSD",1738779149501,0.154446,97122.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738779149792,0.10353309,97126.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738779149793,0.154448,97120.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738779150022,0.154443,97124.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738779150215,0.10250365,97120.0,97099.0,0.15]
["bitfinex","BTCUSD",1738779150761,0.10250365,97120.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738779150984,0.10250365,97120.0,97099.0,0.15]
["bitfinex","BTCUSD",1738779151209,0.10250365,97120.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738779151462,0.01,97136.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738779151679,0.10250365,97135.0,97121.0,0.00102956]
["bitfinex","BTCUSD",1738779151857,0.154426,97134.0,97118.0,0.154449]
["bitfinex","BTCUSD",1738779152059,0.154427,97133.0,97111.0,0.205949]
["bitfinex","BTCUSD",1738779152356,0.11353309,97132.0,97111.0,0.154462]
["bitfinex","BTCUSD",1738779152562,0.11353309,97132.0,97108.0,0.68174176]
["bitfinex","BTCUSD",1738779152994,0.11353309,97132.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738779152995,0.154436,97127.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738779153269,0.154435,97129.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738779153470,0.154435,97129.0,97108.0,0.68174176]
["bitfinex","BTCUSD",1738779153471,0.10250365,97128.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738779153625,0.10250365,97128.0,97106.0,0.205959]
["bitfinex","BTCUSD",1738779153825,0.10250365,97128.0,97109.0,0.205954]
["bitfinex","BTCUSD",1738779154032,0.205916,97127.0,97107.0,0.0287956]
["bitfinex","BTCUSD",1738779154236,0.00022512,97140.0,97081.0,0.08199704]
["bitfinex","BTCUSD",1738779154237,0.01,97122.0,97081.0,0.08199704]
["bitfinex","BTCUSD",1738779154578,0.154461,97112.0,97085.0,0.15]
["bitfinex","BTCUSD",1738779154793,0.215935,97118.0,97085.0,0.15]
["bitfinex","BTCUSD",1738779154794,0.205937,97117.0,97092.0,0.00102974]
["bitfinex","BTCUSD",1738779154986,0.10250365,97116.0,97092.0,0.17424016]
["bitfinex","BTCUSD",1738779155218,0.205943,97114.0,97094.0,0.205985]
["bitfinex","BTCUSD",1738779155421,0.01,97112.0,97081.0,0.08199704]
["bitfinex","BTCUSD",1738779155652,0.154464,97110.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738779155867,0.154464,97110.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738779155868,0.10250365,97109.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738779156043,0.10250365,97109.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738779156242,0.01,97115.0,97098.0,0.205977]
["bitfinex","BTCUSD",1738779156453,0.154449,97120.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738779156590,0.10250365,97119.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738779157162,0.10250365,97119.0,97093.0,0.08302675]
["bitfinex","BTCUSD",1738779157361,0.205937,97117.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779157569,0.10250365,97119.0,97088.0,0.205998]
["bitfinex","BTCUSD",1738779157717,0.154469,97107.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779157918,0.205949,97111.0,97094.0,0.154489]
["bitfinex","BTCUSD",1738779158102,0.10353309,97110.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779158303,0.10353309,97110.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738779158546,0.205956,97108.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738779158747,0.01,97104.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779158963,0.21367678,97110.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779158964,0.154497,97090.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779159101,0.1545,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779159316,0.00102944,97089.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779159543,0.10250365,97088.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779159945,0.1545,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779160158,0.01,97101.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779160373,0.01,97096.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779160577,0.154489,97094.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779160797,0.30951809,97095.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779160798,0.25802509,97093.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779161012,0.25802409,97093.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779161221,0.10353309,97093.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779161649,0.1545,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779161874,0.25700365,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779162272,0.10250365,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779162892,0.26700365,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779163131,0.25033698,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779163301,0.31656978,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779164062,0.42056978,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779164283,0.35433698,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779164573,0.36479892,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779165192,0.37521235,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779166026,0.35221235,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779166472,0.26079892,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779167006,0.27751746,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779168028,0.02718048,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779168256,0.00102944,97090.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779168478,0.10250365,97089.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779168721,0.1645,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779168924,0.26803309,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779169095,0.26700365,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779169930,0.35379836,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779170302,0.29000365,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779170497,0.26700365,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779171092,0.29000365,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779172365,0.29022877,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779172574,0.26722877,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779172725,0.11272877,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779172928,0.26722877,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779173398,0.35662167,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779175381,0.26722877,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779175551,0.30178496,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779176140,1.95178496,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779177706,0.44178496,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779177882,0.45178496,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779178609,0.44178496,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779178807,0.45178496,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779179108,0.46086496,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779181842,0.47121012,97087.0,97086.0,0.0001072]
["bitfinex","BTCUSD",1738779182252,0.01,97072.0,97061.0,1e-06]
["bitfinex","BTCUSD",1738779182451,0.01,97013.0,97000.0,1.03950877]
["bitfinex","BTCUSD",1738779182690,0.0809,97018.0,97000.0,1.03950877]
["bitfinex","BTCUSD",1738779182691,0.164637,97001.0,97000.0,1.03950877]
["bitfinex","BTCUSD",1738779182865,0.235537,97001.0,97000.0,1.01888977]
["bitfinex","BTCUSD",1738779183082,0.245537,97001.0,96953.0,0.01046424]
["bitfinex","BTCUSD",1738779183247,0.245537,97001.0,96915.0,0.154773]
["bitfinex","BTCUSD",1738779183248,0.21367678,96963.0,96915.0,0.154773]
["bitfinex","BTCUSD",1738779183450,0.0809,96980.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738779183451,0.01,96973.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738779183652,0.29457678,96980.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738779183653,0.01,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738779183857,0.11353309,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738779184060,0.01,96962.0,96952.0,0.01074]
["bitfinex","BTCUSD",1738779184261,0.13932485,96968.0,96952.0,0.01074]
["bitfinex","BTCUSD",1738779184466,0.0268212,96968.0,96952.0,0.01074]
["bitfinex","BTCUSD",1738779184758,0.0268212,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738779184955,0.0268212,96968.0,96967.0,0.1907861]
["bitfinex","BTCUSD",1738779185071,0.0268212,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738779185292,0.0268212,96968.0,96967.0,0.15572226]
["bitfinex","BTCUSD",1738779185479,0.20622,96984.0,96965.0,0.00103109]
["bitfinex","BTCUSD",1738779185677,0.154645,96996.0,96955.0,0.00103112]
["bitfinex","BTCUSD",1738779185875,0.01647604,96997.0,96955.0,0.00103112]
["bitfinex","BTCUSD",1738779185876,0.01,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738779186075,0.01,96993.0,96979.0,0.206229]
["bitfinex","BTCUSD",1738779186277,0.01647604,96997.0,96995.0,0.154647]
["bitfinex","BTCUSD",1738779186739,0.01647604,96997.0,96996.0,0.0010309]
["bitfinex","BTCUSD",1738779186940,0.01647604,96997.0,96975.0,0.206238]
["bitfinex","BTCUSD",1738779187144,0.01647604,96997.0,96974.0,0.01]
["bitfinex","BTCUSD",1738779187145,0.01,97016.0,96985.0,0.15]
["bitfinex","BTCUSD",1738779187321,0.0906322,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1738779187522,0.0906322,97008.0,97004.0,0.0154633]
["bitfinex","BTCUSD",1738779187724,0.0906322,97008.0,97007.0,0.304628]
["bitfinex","BTCUSD",1738779187902,0.0906322,97008.0,97007.0,0.40713165]
["bitfinex","BTCUSD",1738779188552,0.08609973,97008.0,97007.0,0.41713165]
["bitfinex","BTCUSD",1738779188726,0.03869973,97008.0,97007.0,0.42744887]
["bitfinex","BTCUSD",1738779188934,0.03869973,97008.0,97007.0,0.304628]
["bitfinex","BTCUSD",1738779189407,0.03869973,97008.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738779190036,0.01,97014.0,96998.0,0.21367678]
["bitfinex","BTCUSD",1738779190214,0.10250365,97013.0,97000.0,0.154638]
["bitfinex","BTCUSD",1738779190453,0.10250365,97013.0,96998.0,0.21367678]
["bitfinex","BTCUSD",1738779190636,0.01,97008.0,96998.0,0.21367678]
["bitfinex","BTCUSD",1738779190871,0.01,97013.0,97001.0,0.154636]
["bitfinex","BTCUSD",1738779191075,0.10250365,97013.0,96999.0,0.02136768]
["bitfinex","BTCUSD",1738779191285,0.01,97010.0,96998.0,0.21367678]
["bitfinex","BTCUSD",1738779191461,0.164635,97003.0,96990.0,0.21367678]
["bitfinex","BTCUSD",1738779191665,0.11353309,97002.0,96990.0,0.21367678]
["bitfinex","BTCUSD",1738779191867,0.11250365,97002.0,96992.0,0.21367678]
["bitfinex","BTCUSD",1738779192702,0.11250365,97002.0,96992.0,0.33005582]
["bitfinex","BTCUSD",1738779193318,0.01,96997.0,96980.0,0.33005582]
["bitfinex","BTCUSD",1738779193522,0.10250365,96996.0,96980.0,0.15467]
["bitfinex","BTCUSD",1738779193651,0.00102944,96995.0,96980.0,0.15467]
["bitfinex","BTCUSD",1738779193852,0.00102944,96995.0,96977.0,0.206234]
["bitfinex","BTCUSD",1738779194256,0.00102944,96995.0,96957.0,0.206276]
["bitfinex","BTCUSD",1738779194257,0.01,96991.0,96968.0,0.206252]
["bitfinex","BTCUSD",1738779194480,0.01,96984.0,96970.0,0.154685]
["bitfinex","BTCUSD",1738779194679,0.11250365,96984.0,96970.0,0.154687]
["bitfinex","BTCUSD",1738779194885,0.11250365,96984.0,96971.0,0.154683]
["bitfinex","BTCUSD",1738779194886,0.00102944,96983.0,96971.0,0.154683]
["bitfinex","BTCUSD",1738779195247,0.01,96991.0,96971.0,0.00103114]
["bitfinex","BTCUSD",1738779195453,0.01,96991.0,96961.0,0.15]
["bitfinex","BTCUSD",1738779195454,0.01,97001.0,96972.0,0.25353472]
["bitfinex","BTCUSD",1738779195659,0.01,97002.0,96972.0,0.25353472]
["bitfinex","BTCUSD",1738779195836,0.01,97000.0,96972.0,0.15]
["bitfinex","BTCUSD",1738779196040,0.01,96996.0,96977.0,0.0001073]
["bitfinex","BTCUSD",1738779196243,0.01,96990.0,96977.0,0.0001073]
["bitfinex","BTCUSD",1738779197457,0.00022533,97001.0,96978.0,0.08199704]
["bitfinex","BTCUSD",1738779197689,0.00022533,97001.0,96981.0,0.15]
["bitfinex","BTCUSD",1738779197850,0.00022533,97001.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738779198051,0.00022533,97001.0,97000.0,0.00103074]
["bitfinex","BTCUSD",1738779199118,0.00022533,97001.0,97000.0,0.25353439]
["bitfinex","BTCUSD",1738779199319,0.00022533,97001.0,97000.0,0.25250365]
["bitfinex","BTCUSD",1738779199924,0.00022533,97001.0,97000.0,0.26250365]
["bitfinex","BTCUSD",1738779200157,0.0489,97041.0,97000.0,0.26250365]
["bitfinex","BTCUSD",1738779200367,0.0811,97055.0,97021.0,0.15]
["bitfinex","BTCUSD",1738779200576,0.01,97054.0,97023.0,0.15]
["bitfinex","BTCUSD",1738779200808,0.01,97054.0,97024.0,0.10353403]
["bitfinex","BTCUSD",1738779200930,0.0811,97055.0,97018.0,0.68174176]
["bitfinex","BTCUSD",1738779200931,0.01,97035.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738779201140,0.0811,97055.0,97007.0,0.68174176]
["bitfinex","BTCUSD",1738779201141,0.01,97031.0,97007.0,0.68174176]
["bitfinex","BTCUSD",1738779201343,0.01,97031.0,97008.0,0.00103062]
["bitfinex","BTCUSD",1738779201554,0.01,97021.0,96987.0,0.15]
["bitfinex","BTCUSD",1738779201795,0.01,97019.0,97012.0,0.08199704]
["bitfinex","BTCUSD",1738779201973,0.01,97019.0,97002.0,0.08199704]
["bitfinex","BTCUSD",1738779202177,0.01,97019.0,97009.0,0.154623]
["bitfinex","BTCUSD",1738779202372,0.01,97019.0,97002.0,0.08199704]
["bitfinex","BTCUSD",1738779202717,0.01,97019.0,96994.0,0.356198]
["bitfinex","BTCUSD",1738779202718,0.01,97019.0,97008.0,0.154626]
["bitfinex","BTCUSD",1738779202943,0.01,97019.0,97009.0,0.02322833]
["bitfinex","BTCUSD",1738779203115,0.01,97019.0,96981.0,0.68174176]
["bitfinex","BTCUSD",1738779203116,0.01,97014.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738779203322,0.01,97010.0,96981.0,0.68174176]
["bitfinex","BTCUSD",1738779203534,0.01,97010.0,97002.0,0.154634]
["bitfinex","BTCUSD",1738779204056,0.01,97010.0,97002.0,0.036082]
["bitfinex","BTCUSD",1738779204274,0.01,97012.0,97000.0,0.206185]
["bitfinex","BTCUSD",1738779204431,0.01,97012.0,96981.0,0.68174176]
["bitfinex","BTCUSD",1738779204651,0.01,97012.0,96993.0,0.00103081]
["bitfinex","BTCUSD",1738779204846,0.01,96998.0,96960.0,0.33005582]
["bitfinex","BTCUSD",1738779205175,0.01,96998.0,96980.0,0.206228]
["bitfinex","BTCUSD",1738779205356,0.01,96998.0,96981.0,0.206225]
["bitfinex","BTCUSD",1738779205509,0.01,96998.0,96989.0,0.154655]
["bitfinex","BTCUSD",1738779205824,0.01,96990.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738779206050,0.01,96990.0,96978.0,0.206232]
["bitfinex","BTCUSD",1738779206051,0.01,96990.0,96981.0,0.206224]
["bitfinex","BTCUSD",1738779206258,0.01,96990.0,96982.0,0.154666]
["bitfinex","BTCUSD",1738779206465,0.11250365,96997.0,96978.0,0.206232]
["bitfinex","BTCUSD",1738779206637,0.01,96990.0,96981.0,0.206224]
["bitfinex","BTCUSD",1738779206832,0.01,96990.0,96978.0,0.206232]
["bitfinex","BTCUSD",1738779207176,0.01,96986.0,96977.0,0.0001073]
["bitfinex","BTCUSD",1738779207830,0.0566,96988.0,96977.0,0.0001073]
["bitfinex","BTCUSD",1738779208033,0.01,96998.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738779208148,0.01,96998.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738779208352,0.01,96998.0,96977.0,0.0001073]
["bitfinex","BTCUSD",1738779208353,0.01,97005.0,96980.0,0.33005582]
["bitfinex","BTCUSD",1738779208599,0.0476,97006.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738779208748,0.0476,97006.0,96981.0,0.10353454]
["bitfinex","BTCUSD",1738779209187,0.0476,97006.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738779210216,0.0476,97006.0,96989.0,0.360864]
["bitfinex","BTCUSD",1738779210442,0.0476,97006.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738779210952,0.0476,97006.0,96989.0,0.206208]
["bitfinex","BTCUSD",1738779211357,0.0476,97006.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738779212339,0.0476,97006.0,96989.0,0.206208]
["bitfinex","BTCUSD",1738779212596,0.0476,97006.0,96982.0,0.206223]
["bitfinex","BTCUSD",1738779212948,0.0476,97006.0,96978.0,0.7637388]
["bitfinex","BTCUSD",1738779212949,0.0476,97006.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738779213460,0.0476,97006.0,97001.0,0.154636]
["bitfinex","BTCUSD",1738779214060,0.0476,97006.0,96992.0,0.00103085]
["bitfinex","BTCUSD",1738779214061,0.0476,97006.0,97000.0,0.154638]
["bitfinex","BTCUSD",1738779214267,0.15464,96999.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738779214464,0.10250365,96998.0,96976.0,0.68174176]
["bitfinex","BTCUSD",1738779214669,0.164674,96978.0,96930.0,0.21416431]
["bitfinex","BTCUSD",1738779214878,0.31697765,96978.0,96940.0,0.206311]
["bitfinex","BTCUSD",1738779215141,0.164707,96957.0,96934.0,0.23674004]
["bitfinex","BTCUSD",1738779215290,0.164707,96957.0,96934.0,0.08199704]
["bitfinex","BTCUSD",1738779215291,0.164714,96953.0,96934.0,0.08199704]
["bitfinex","BTCUSD",1738779215491,0.34514709,96953.0,96934.0,0.08199704]
["bitfinex","BTCUSD",1738779215698,0.39391765,96953.0,96934.0,0.08199704]
["bitfinex","BTCUSD",1738779216352,0.39391765,96953.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738779216557,0.45573765,96953.0,96924.0,0.08199704]
["bitfinex","BTCUSD",1738779216762,0.45573765,96953.0,96925.0,0.00103163]
["bitfinex","BTCUSD",1738779216973,0.40345631,96953.0,96924.0,0.08199704]
["bitfinex","BTCUSD",1738779217125,0.40345631,96953.0,96924.0,0.23675504]
["bitfinex","BTCUSD",1738779217330,0.40345631,96953.0,96924.0,0.08199704]
["bitfinex","BTCUSD",1738779217758,0.40345631,96953.0,96924.0,0.28834204]
["bitfinex","BTCUSD",1738779218077,0.40345631,96953.0,96924.0,0.08199704]
["bitfinex","BTCUSD",1738779218253,0.40345631,96953.0,96926.0,0.154757]
["bitfinex","BTCUSD",1738779218452,0.40345631,96953.0,96924.0,0.08199704]
["bitfinex","BTCUSD",1738779218920,0.01,96931.0,96924.0,0.08199704]
["bitfinex","BTCUSD",1738779219120,0.01,96913.0,96902.0,0.0001073]
["bitfinex","BTCUSD",1738779219406,0.01,96947.0,96911.0,0.10353549]
["bitfinex","BTCUSD",1738779219634,0.14657077,96953.0,96930.0,0.33067414]
["bitfinex","BTCUSD",1738779219635,0.00953866,96953.0,96930.0,0.33067414]
["bitfinex","BTCUSD",1738779219776,0.00953866,96953.0,96931.0,0.00103135]
["bitfinex","BTCUSD",1738779219963,0.01,96952.0,96940.0,0.154733]
["bitfinex","BTCUSD",1738779220165,0.01,96942.0,96914.0,0.69200859]
["bitfinex","BTCUSD",1738779220365,0.01,96940.0,96915.0,0.0830286]
["bitfinex","BTCUSD",1738779220589,0.01,96940.0,96934.0,0.154742]
["bitfinex","BTCUSD",1738779220790,0.01,96945.0,96924.0,0.69200859]
["bitfinex","BTCUSD",1738779220975,0.01,96946.0,96925.0,0.00103152]
["bitfinex","BTCUSD",1738779221393,0.01,96940.0,96918.0,0.0204791]
["bitfinex","BTCUSD",1738779221595,0.33067414,96970.0,96916.0,0.17787478]
["bitfinex","BTCUSD",1738779221596,0.01,96949.0,96920.0,0.15]
["bitfinex","BTCUSD",1738779221794,0.01,96949.0,96922.0,0.15]
["bitfinex","BTCUSD",1738779222003,0.01,96945.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738779222207,0.01,96945.0,96924.0,0.206347]
["bitfinex","BTCUSD",1738779222422,0.01,96945.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738779222816,0.01,96940.0,96921.0,0.01855325]
["bitfinex","BTCUSD",1738779223020,0.01,96930.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779223254,0.01,96930.0,96917.0,0.2064669]
["bitfinex","BTCUSD",1738779223464,0.01,96930.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779223761,0.01,96918.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779223962,0.0778,96931.0,96918.0,0.20636]
["bitfinex","BTCUSD",1738779224122,0.0778,96931.0,96919.0,0.00103167]
["bitfinex","BTCUSD",1738779224341,0.0778,96931.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738779224545,0.0462,96939.0,96929.0,0.154751]
["bitfinex","BTCUSD",1738779224743,0.0562,96939.0,96920.0,0.00103168]
["bitfinex","BTCUSD",1738779224943,0.0562,96939.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779224944,0.154753,96929.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779225118,0.01,96931.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738779225319,0.01,96931.0,96923.0,0.15476]
["bitfinex","BTCUSD",1738779225524,0.01,96931.0,96918.0,0.154768]
["bitfinex","BTCUSD",1738779225726,0.164769,96919.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779225924,0.11353309,96918.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779226127,0.11250365,96918.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779227156,0.11353309,96918.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779227357,1.8311336,96918.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779227536,1.83010416,96918.0,96917.0,0.0001069]
["bitfinex","BTCUSD",1738779227841,0.164792,96904.0,96902.0,0.0001073]
["bitfinex","BTCUSD",1738779228042,0.11250365,96904.0,96902.0,0.0001073]
["bitfinex","BTCUSD",1738779228262,0.11250365,96904.0,96876.0,7e-05]
["bitfinex","BTCUSD",1738779228263,0.01,96889.0,96876.0,7e-05]
["bitfinex","BTCUSD",1738779228490,0.164843,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1738779228697,0.214557,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779228825,0.275137,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779229291,0.264057,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779229424,0.1092,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779229627,0.21170365,96863.0,96850.0,0.08199704]
["bitfinex","BTCUSD",1738779229901,0.01,96863.0,96858.0,0.206487]
["bitfinex","BTCUSD",1738779230101,0.08972,96880.0,96858.0,0.206487]
["bitfinex","BTCUSD",1738779230102,0.01,96874.0,96858.0,0.206487]
["bitfinex","BTCUSD",1738779230254,0.01,96872.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779230457,0.01,96871.0,96862.0,0.24039618]
["bitfinex","BTCUSD",1738779230689,0.01,96871.0,96863.0,0.04468802]
["bitfinex","BTCUSD",1738779230890,0.01,96871.0,96862.0,0.08553918]
["bitfinex","BTCUSD",1738779231395,0.01,96874.0,96863.0,0.206477]
["bitfinex","BTCUSD",1738779231595,0.01,96874.0,96862.0,0.08553918]
["bitfinex","BTCUSD",1738779231799,0.0594,96882.0,96863.0,0.00103229]
["bitfinex","BTCUSD",1738779232001,0.0594,96882.0,96864.0,0.02930555]
["bitfinex","BTCUSD",1738779232225,0.01,96882.0,96866.0,0.20647]
["bitfinex","BTCUSD",1738779232480,0.01,96882.0,96864.0,0.02930555]
["bitfinex","BTCUSD",1738779232481,0.01,96885.0,96867.0,0.00103219]
["bitfinex","BTCUSD",1738779232689,0.01,96885.0,96880.0,0.154829]
["bitfinex","BTCUSD",1738779232979,0.0494,96901.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738779232980,0.01,96897.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738779233187,0.0494,96901.0,96890.0,0.0154814]
["bitfinex","BTCUSD",1738779233392,0.01,96909.0,96890.0,0.0154814]
["bitfinex","BTCUSD",1738779233638,0.01,96906.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738779233833,0.01,96909.0,96893.0,0.00103192]
["bitfinex","BTCUSD",1738779234056,0.01,96909.0,96880.0,0.00103189]
["bitfinex","BTCUSD",1738779234235,0.01,96915.0,96881.0,0.25353547]
["bitfinex","BTCUSD",1738779234442,0.0863,96909.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738779234645,0.01,96889.0,96859.0,0.08199704]
["bitfinex","BTCUSD",1738779234848,0.01,96863.0,96840.0,0.08203729]
["bitfinex","BTCUSD",1738779235047,0.21188644,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779235251,0.210857,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779235465,0.233857,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779235663,0.40867005,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779236221,0.38567005,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779236424,0.31336065,96863.0,96840.0,0.36145825]
["bitfinex","BTCUSD",1738779236620,0.31336065,96863.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738779236843,0.31336065,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779238454,0.32275056,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779238819,0.32275056,96863.0,96842.0,0.206521]
["bitfinex","BTCUSD",1738779239020,0.32275056,96863.0,96840.0,4.025e-05]
["bitfinex","BTCUSD",1738779239021,0.16789356,96863.0,96843.0,0.00430327]
["bitfinex","BTCUSD",1738779239202,0.11189356,96863.0,96851.0,0.206501]
["bitfinex","BTCUSD",1738779239404,0.12189356,96863.0,96847.0,0.1655733]
["bitfinex","BTCUSD",1738779239556,0.12189356,96863.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738779239755,0.11250365,96863.0,96847.0,0.0106913]
["bitfinex","BTCUSD",1738779239955,0.11250365,96863.0,96848.0,0.206508]
["bitfinex","BTCUSD",1738779240156,0.11250365,96863.0,96849.0,0.2282294]
["bitfinex","BTCUSD",1738779240455,0.11250365,96863.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738779240696,0.01,96870.0,96853.0,0.00103241]
["bitfinex","BTCUSD",1738779240908,0.01,96863.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738779241056,0.01,96863.0,96850.0,0.206503]
["bitfinex","BTCUSD",1738779241252,0.01,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779241253,0.11250365,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779241467,0.18298986,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779241689,0.17298986,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779241889,0.11250365,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779242095,0.10250365,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779242314,0.11250365,96863.0,96849.0,0.02275584]
["bitfinex","BTCUSD",1738779242885,0.01,96863.0,96849.0,0.02275584]
["bitfinex","BTCUSD",1738779243105,0.01,96880.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738779243305,0.01,96878.0,96864.0,0.206475]
["bitfinex","BTCUSD",1738779243554,0.01,96878.0,96863.0,0.00855392]
["bitfinex","BTCUSD",1738779243754,0.01,96878.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738779243957,0.0785,96897.0,96881.0,0.206437]
["bitfinex","BTCUSD",1738779243958,0.01,96889.0,96881.0,0.206437]
["bitfinex","BTCUSD",1738779244339,0.01,96889.0,96873.0,0.206453]
["bitfinex","BTCUSD",1738779244508,0.01,96875.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779244709,0.01,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779244969,0.01,96863.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738779245208,0.01,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779245545,0.11250365,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779245876,0.18830365,96863.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779246774,0.18830365,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779247796,1.68830365,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779249919,1.69775053,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779250687,0.35260753,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779251379,0.41442753,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779251581,0.45511118,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779252193,0.35260753,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779253041,0.27680753,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779253876,0.26736065,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779254345,0.11250365,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779254552,0.26736065,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779254956,0.10250365,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779255157,0.154857,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779255334,0.28284635,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779255533,0.26736065,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779259311,0.11250365,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779259512,0.01,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779259714,0.01,96867.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779259869,0.01,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779261608,0.30449245,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779261801,0.31686065,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779263657,0.26936065,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779264808,0.012,96863.0,96862.0,0.08564618]
["bitfinex","BTCUSD",1738779265016,0.002,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779265189,0.002,96863.0,96862.0,0.07196024]
["bitfinex","BTCUSD",1738779265654,0.002,96863.0,96862.0,0.07299254]
["bitfinex","BTCUSD",1738779265892,0.002,96863.0,96862.0,0.17549619]
["bitfinex","BTCUSD",1738779266099,0.002,96863.0,96862.0,0.2075659]
["bitfinex","BTCUSD",1738779266304,0.002,96863.0,96862.0,0.2065336]
["bitfinex","BTCUSD",1738779266673,0.00022471,96880.0,96862.0,0.4386336]
["bitfinex","BTCUSD",1738779266816,0.00022471,96880.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738779267022,0.00022471,96880.0,96870.0,0.98245994]
["bitfinex","BTCUSD",1738779267222,0.00022471,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738779267444,0.00022471,96880.0,96879.0,1.30579975]
["bitfinex","BTCUSD",1738779267721,0.00022471,96880.0,96879.0,1.30476779]
["bitfinex","BTCUSD",1738779267961,0.09044428,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738779268185,0.09044428,96891.0,96890.0,0.94932624]
["bitfinex","BTCUSD",1738779269116,0.01,96916.0,96890.0,0.79451224]
["bitfinex","BTCUSD",1738779269359,0.01,96912.0,96882.0,0.206436]
["bitfinex","BTCUSD",1738779269618,0.01,96912.0,96885.0,0.20643]
["bitfinex","BTCUSD",1738779269859,0.01,96912.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738779270097,0.01,96912.0,96892.0,0.69200859]
["bitfinex","BTCUSD",1738779270339,0.01,96915.0,96893.0,0.00103183]
["bitfinex","BTCUSD",1738779270599,0.01,96904.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738779270892,0.01,96884.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779271121,0.01,96883.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738779271372,0.01,96875.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779271863,0.01,96875.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738779272099,0.10250365,96882.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779272100,0.01,96878.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779272320,0.01,96881.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779272551,0.01,96879.0,96863.0,0.00103222]
["bitfinex","BTCUSD",1738779272805,0.01,96875.0,96865.0,0.206472]
["bitfinex","BTCUSD",1738779273045,0.01,96888.0,96866.0,0.00103223]
["bitfinex","BTCUSD",1738779273523,0.01,96879.0,96864.0,0.00522786]
["bitfinex","BTCUSD",1738779273743,0.01,96879.0,96865.0,0.206471]
["bitfinex","BTCUSD",1738779273950,0.01,96879.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738779274382,0.01,96883.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738779274578,0.01,96888.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738779274802,0.01,96883.0,96879.0,0.0154832]
["bitfinex","BTCUSD",1738779274979,0.01,96890.0,96879.0,0.0154832]
["bitfinex","BTCUSD",1738779275202,0.01,96898.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738779275463,0.01,96898.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738779275664,0.01,96898.0,96873.0,0.69200859]
["bitfinex","BTCUSD",1738779275947,0.01,96898.0,96874.0,0.10353563]
["bitfinex","BTCUSD",1738779276277,0.00222471,96912.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738779276278,0.01,96904.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738779276556,0.01222471,96912.0,96900.0,0.206398]
["bitfinex","BTCUSD",1738779276758,0.01222471,96912.0,96896.0,0.69200859]
["bitfinex","BTCUSD",1738779277059,0.01222471,96912.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738779277207,0.01,96903.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779277402,0.01,96903.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738779277646,0.01,96903.0,96883.0,0.206434]
["bitfinex","BTCUSD",1738779278057,0.11250365,96911.0,96884.0,0.00103192]
["bitfinex","BTCUSD",1738779278274,0.01,96903.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779278641,0.164794,96903.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779278845,0.164794,96903.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738779279045,0.01,96899.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779279258,0.01,96902.0,96893.0,0.206411]
["bitfinex","BTCUSD",1738779279463,0.01,96902.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738779279703,0.01,96902.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738779280032,0.01,96902.0,96886.0,0.206427]
["bitfinex","BTCUSD",1738779280338,0.01,96902.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738779280532,0.01,96902.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779280674,0.01,96902.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738779280919,0.01,96902.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779281084,0.01,96902.0,96883.0,0.206434]
["bitfinex","BTCUSD",1738779281284,0.01,96902.0,96891.0,0.154811]
["bitfinex","BTCUSD",1738779281485,0.01,96902.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779281703,0.01,96902.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738779282042,0.01,96902.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738779282528,0.01,96903.0,96882.0,0.69200859]
["bitfinex","BTCUSD",1738779282765,0.01,96907.0,96883.0,0.15585693]
["bitfinex","BTCUSD",1738779282982,0.01,96890.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779283188,0.01,96887.0,96864.0,0.10353573]
["bitfinex","BTCUSD",1738779283361,0.01,96881.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779283592,0.01,96878.0,96866.0,0.08199704]
["bitfinex","BTCUSD",1738779283794,0.01,96900.0,96867.0,0.10353571]
["bitfinex","BTCUSD",1738779284002,0.01,96898.0,96870.0,0.33067414]
["bitfinex","BTCUSD",1738779284171,0.154791,96905.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779284172,0.01,96893.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738779284374,0.01,96890.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779284590,0.01,96890.0,96879.0,0.206442]
["bitfinex","BTCUSD",1738779284903,0.01,96890.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1738779285017,0.01,96881.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779285223,0.01,96872.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779285423,0.01,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779285648,0.26736065,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779286319,0.27781986,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779286807,0.26736065,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779287255,0.01,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779287489,0.01,96873.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779287696,0.01,96871.0,96862.0,0.07185761]
["bitfinex","BTCUSD",1738779287898,0.01,96871.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779288115,0.01,96871.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738779288336,0.01,96871.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779289039,0.01,96871.0,96862.0,0.20610537]
["bitfinex","BTCUSD",1738779289803,0.01,96871.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779290452,0.01,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779290591,0.164857,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779290791,0.26736065,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779290997,0.35613996,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779291191,0.26736065,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779292748,0.012,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779293267,0.002,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779294029,0.166857,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779296517,0.26936065,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779297875,0.27136065,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779300486,0.004,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779300609,0.004,96863.0,96862.0,0.89811396]
["bitfinex","BTCUSD",1738779300814,0.004,96863.0,96862.0,1.00061761]
["bitfinex","BTCUSD",1738779301237,0.004,96863.0,96862.0,1.15061761]
["bitfinex","BTCUSD",1738779301464,0.00222471,96890.0,96870.0,0.2147753]
["bitfinex","BTCUSD",1738779301661,0.154817,96888.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1738779301862,0.154843,96873.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779302059,0.01,96875.0,96871.0,0.01923119]
["bitfinex","BTCUSD",1738779302336,0.01,96872.0,96871.0,0.01923119]
["bitfinex","BTCUSD",1738779302938,0.01,96879.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779303145,0.01,96891.0,96869.0,0.2147753]
["bitfinex","BTCUSD",1738779303345,0.154797,96901.0,96883.0,0.154824]
["bitfinex","BTCUSD",1738779303565,0.154797,96901.0,96880.0,0.206439]
["bitfinex","BTCUSD",1738779303566,0.01,96902.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738779303764,0.01,96902.0,96889.0,0.15584791]
["bitfinex","BTCUSD",1738779304192,0.00213311,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738779304568,0.00213311,96890.0,96879.0,0.69200859]
["bitfinex","BTCUSD",1738779304768,0.00213311,96890.0,96880.0,0.01459691]
["bitfinex","BTCUSD",1738779305283,0.00213311,96890.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738779305657,0.00213311,96890.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738779305858,0.00213311,96890.0,96889.0,0.10353557]
["bitfinex","BTCUSD",1738779306060,0.00213311,96890.0,96889.0,0.10353549]
["bitfinex","BTCUSD",1738779306196,0.00213311,96890.0,96889.0,0.13536661]
["bitfinex","BTCUSD",1738779306413,0.00213311,96890.0,96889.0,0.03286296]
["bitfinex","BTCUSD",1738779306611,0.00213311,96890.0,96860.0,0.2147753]
["bitfinex","BTCUSD",1738779306612,0.00213311,96890.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738779306797,0.00213311,96890.0,96881.0,0.206438]
["bitfinex","BTCUSD",1738779306991,0.00213311,96890.0,96867.0,0.206467]
["bitfinex","BTCUSD",1738779307239,0.00213311,96890.0,96881.0,0.206438]
["bitfinex","BTCUSD",1738779307456,0.00213311,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738779307656,0.00213311,96890.0,96889.0,0.95036013]
["bitfinex","BTCUSD",1738779307846,0.00099371,96890.0,96889.0,0.94932824]
["bitfinex","BTCUSD",1738779308000,0.00099371,96890.0,96889.0,1.13137201]
["bitfinex","BTCUSD",1738779308201,0.00099371,96890.0,96889.0,1.12977201]
["bitfinex","BTCUSD",1738779308585,0.00422471,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738779308785,0.00422471,96912.0,96911.0,0.96580285]
["bitfinex","BTCUSD",1738779308900,0.00422471,96912.0,96911.0,0.96477134]
["bitfinex","BTCUSD",1738779309323,0.00422471,96912.0,96911.0,1.17447134]
["bitfinex","BTCUSD",1738779309522,0.00422471,96912.0,96911.0,1.19367591]
["bitfinex","BTCUSD",1738779309729,0.00422471,96912.0,96911.0,1.22565757]
["bitfinex","BTCUSD",1738779310156,0.00422471,96912.0,96911.0,1.24865757]
["bitfinex","BTCUSD",1738779310359,0.09044428,96953.0,96916.0,0.304773]
["bitfinex","BTCUSD",1738779310573,0.09044428,96953.0,96916.0,1.47658901]
["bitfinex","BTCUSD",1738779310973,0.09044428,96953.0,96916.0,0.45743115]
["bitfinex","BTCUSD",1738779312238,0.09044428,96953.0,96916.0,0.48043115]
["bitfinex","BTCUSD",1738779312718,0.09044428,96953.0,96916.0,0.45743115]
["bitfinex","BTCUSD",1738779313368,0.01,96954.0,96916.0,0.45743115]
["bitfinex","BTCUSD",1738779313631,0.01,96965.0,96916.0,0.45743115]
["bitfinex","BTCUSD",1738779313825,0.00022471,96968.0,96916.0,0.45743115]
["bitfinex","BTCUSD",1738779313826,0.00022471,96968.0,96944.0,0.2147753]
["bitfinex","BTCUSD",1738779314037,0.00022471,96968.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738779314237,0.00022471,96968.0,96959.0,0.15573417]
["bitfinex","BTCUSD",1738779314441,0.00022471,96968.0,96959.0,0.00103117]
["bitfinex","BTCUSD",1738779314697,0.00022471,96968.0,96956.0,0.69200859]
["bitfinex","BTCUSD",1738779314894,0.00022471,96968.0,96957.0,0.03094993]
["bitfinex","BTCUSD",1738779315100,0.00022471,96968.0,96958.0,0.00103116]
["bitfinex","BTCUSD",1738779315508,0.00022471,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738779315683,0.00022471,96968.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738779316087,0.01,96967.0,96957.0,0.03094993]
["bitfinex","BTCUSD",1738779316295,0.216256,96967.0,96958.0,0.0154781]
["bitfinex","BTCUSD",1738779316700,0.00222471,96968.0,96958.0,0.0154781]
["bitfinex","BTCUSD",1738779316701,0.154704,96959.0,96958.0,0.0154781]
["bitfinex","BTCUSD",1738779316910,0.01,96951.0,96942.0,0.69200859]
["bitfinex","BTCUSD",1738779317107,0.01,96950.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738779317289,0.01,96950.0,96933.0,0.206328]
["bitfinex","BTCUSD",1738779317500,0.01,96950.0,96934.0,0.00103139]
["bitfinex","BTCUSD",1738779317706,0.01,96953.0,96941.0,0.206311]
["bitfinex","BTCUSD",1738779317912,0.01,96953.0,96942.0,0.00103135]
["bitfinex","BTCUSD",1738779318286,0.01,96953.0,96943.0,0.00103136]
["bitfinex","BTCUSD",1738779318492,0.01,96966.0,96943.0,0.00103136]
["bitfinex","BTCUSD",1738779318702,0.01,96967.0,96953.0,0.2147753]
["bitfinex","BTCUSD",1738779318909,0.01,96967.0,96960.0,0.154701]
["bitfinex","BTCUSD",1738779319117,0.01,96972.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738779319323,0.01,96980.0,96967.0,0.00103116]
["bitfinex","BTCUSD",1738779319753,0.01,96972.0,96967.0,0.00103116]
["bitfinex","BTCUSD",1738779320169,0.01022471,96977.0,96967.0,0.15572216]
["bitfinex","BTCUSD",1738779320375,0.01022471,96977.0,96967.0,0.00103116]
["bitfinex","BTCUSD",1738779320502,0.01,96967.0,96948.0,0.206295]
["bitfinex","BTCUSD",1738779320719,0.01,96961.0,96941.0,0.08199704]
["bitfinex","BTCUSD",1738779320934,0.01,96958.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738779321139,0.01,96958.0,96946.0,0.154724]
["bitfinex","BTCUSD",1738779321357,0.01,96958.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738779321562,0.01,96957.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738779321921,0.01,96957.0,96940.0,0.15]
["bitfinex","BTCUSD",1738779321922,0.01,96963.0,96954.0,0.412566]
["bitfinex","BTCUSD",1738779322125,0.01,96963.0,96955.0,0.00103125]
["bitfinex","BTCUSD",1738779322540,0.01,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738779323138,0.01222471,96968.0,96961.0,0.0010312]
["bitfinex","BTCUSD",1738779323345,0.00222471,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738779323549,0.00222471,96968.0,96967.0,0.15572212]
["bitfinex","BTCUSD",1738779325108,0.00222471,96968.0,96960.0,0.69200859]
["bitfinex","BTCUSD",1738779325109,0.01,96964.0,96960.0,0.69200859]
["bitfinex","BTCUSD",1738779325312,0.01,96956.0,96950.0,0.69200859]
["bitfinex","BTCUSD",1738779325516,0.01,96951.0,96926.0,0.69200859]
["bitfinex","BTCUSD",1738779325719,0.164734,96941.0,96932.0,0.23674404]
["bitfinex","BTCUSD",1738779325976,0.01,96937.0,96922.0,0.206351]
["bitfinex","BTCUSD",1738779326178,0.01,96937.0,96921.0,0.08199704]
["bitfinex","BTCUSD",1738779326384,0.01,96937.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779326591,0.01,96937.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738779326793,0.01,96935.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738779326967,0.01,96935.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738779327186,0.01,96935.0,96934.0,0.0154745]
["bitfinex","BTCUSD",1738779327953,0.154782,96910.0,96909.0,0.08199704]
["bitfinex","BTCUSD",1738779328156,0.01,96896.0,96860.0,0.2147753]
["bitfinex","BTCUSD",1738779328359,0.01,96892.0,96863.0,0.08199704]
["bitfinex","BTCUSD",1738779328564,0.01,96883.0,96857.0,0.01047597]
["bitfinex","BTCUSD",1738779328769,0.01,96880.0,96856.0,0.206491]
["bitfinex","BTCUSD",1738779328980,0.01,96880.0,96847.0,0.0106913]
["bitfinex","BTCUSD",1738779328981,0.01,96877.0,96872.0,0.10059613]
["bitfinex","BTCUSD",1738779329180,0.01,96873.0,96872.0,0.09145103]
["bitfinex","BTCUSD",1738779329605,0.01,96873.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738779329829,0.0796,96889.0,96867.0,0.00103224]
["bitfinex","BTCUSD",1738779329986,0.01,96880.0,96874.0,0.154838]
["bitfinex","BTCUSD",1738779330180,0.01,96880.0,96863.0,0.206477]
["bitfinex","BTCUSD",1738779330384,0.01,96880.0,96865.0,0.361326]
["bitfinex","BTCUSD",1738779330633,0.0796,96889.0,96866.0,0.10353578]
["bitfinex","BTCUSD",1738779330835,0.1,96975.0,96866.0,0.10353578]
["bitfinex","BTCUSD",1738779330836,0.01,96902.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738779331009,0.01,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738779331208,0.01,96908.0,96872.0,0.00103184]
["bitfinex","BTCUSD",1738779331459,0.01,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738779331658,0.01,96908.0,96873.0,0.20515638]
["bitfinex","BTCUSD",1738779331863,0.01,96908.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738779332059,0.01,96908.0,96890.0,0.206419]
["bitfinex","BTCUSD",1738779332338,0.01,96908.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738779332586,0.01,96892.0,96891.0,0.03061117]
["bitfinex","BTCUSD",1738779333825,0.09262944,96892.0,96891.0,0.03061117]
["bitfinex","BTCUSD",1738779334012,0.154813,96891.0,96870.0,0.206461]
["bitfinex","BTCUSD",1738779334221,0.01,96880.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738779334419,0.01,96880.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738779334616,0.01,96880.0,96877.0,0.0154836]
["bitfinex","BTCUSD",1738779335569,0.164842,96873.0,96862.0,0.20610437]
["bitfinex","BTCUSD",1738779335797,0.01,96866.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779335982,0.01,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779337158,0.19563309,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779338269,0.19460365,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779338476,0.19563309,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779338838,0.19460365,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779339243,0.0921,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779339583,0.11250365,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779339745,0.11353309,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779339925,0.10353309,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779340151,0.10250365,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779343490,0.10353309,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779343695,0.11802501,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779344184,0.10250365,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779344588,0.206464,96869.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779344589,0.128,96892.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779344770,0.128,96892.0,96863.0,0.0010324]
["bitfinex","BTCUSD",1738779344971,0.00102944,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738779345207,0.0815,96908.0,96890.0,0.0154814]
["bitfinex","BTCUSD",1738779345549,0.0815,96908.0,96872.0,0.00103203]
["bitfinex","BTCUSD",1738779345763,0.206383,96907.0,96875.0,0.08199704]
["bitfinex","BTCUSD",1738779345971,0.0815,96908.0,96876.0,0.10353559]
["bitfinex","BTCUSD",1738779346379,0.0815,96908.0,96874.0,0.15]
["bitfinex","BTCUSD",1738779346380,0.154806,96895.0,96874.0,0.15]
["bitfinex","BTCUSD",1738779346604,0.10250365,96907.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738779346808,0.00102944,96906.0,96876.0,0.206449]
["bitfinex","BTCUSD",1738779347012,0.15470793,96898.0,96876.0,0.206449]
["bitfinex","BTCUSD",1738779347221,0.154812,96892.0,96878.0,0.206444]
["bitfinex","BTCUSD",1738779347425,0.154822,96886.0,96875.0,0.02525036]
["bitfinex","BTCUSD",1738779347628,0.00102944,96888.0,96875.0,0.02525036]
["bitfinex","BTCUSD",1738779347856,0.10250365,96887.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779348057,0.206434,96883.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779348259,0.1296,96880.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779348465,0.206445,96878.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779348667,0.10353309,96877.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779348821,0.154846,96871.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779349019,0.154856,96864.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779349248,0.10250365,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779350807,0.154838,96875.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738779351034,0.1296,96880.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779351190,0.10250365,96879.0,96863.0,0.00103227]
["bitfinex","BTCUSD",1738779351600,0.10250365,96879.0,96864.0,0.206475]
["bitfinex","BTCUSD",1738779351835,0.10250365,96879.0,96863.0,0.206477]
["bitfinex","BTCUSD",1738779352036,0.00102944,96878.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779352239,0.154846,96871.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779352443,0.10250365,96870.0,96862.0,0.07185701]
["bitfinex","BTCUSD",1738779353264,0.154856,96864.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779353473,0.10353309,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779353678,0.10250365,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779354490,0.25736065,96863.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779354705,0.0477,96880.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779354847,0.10250365,96879.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779355042,0.154836,96877.0,96866.0,0.154851]
["bitfinex","BTCUSD",1738779355269,0.0477,96880.0,96862.0,0.05124637]
["bitfinex","BTCUSD",1738779355473,0.206424,96888.0,96863.0,0.00103225]
["bitfinex","BTCUSD",1738779355758,0.10250365,96887.0,96863.0,0.00103225]
["bitfinex","BTCUSD",1738779356176,0.154823,96885.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738779356356,0.0782,96892.0,96875.0,0.0154839]
["bitfinex","BTCUSD",1738779356623,0.0782,96892.0,96865.0,0.206472]
["bitfinex","BTCUSD",1738779356624,0.10250365,96891.0,96865.0,0.206472]
["bitfinex","BTCUSD",1738779356799,0.10250365,96891.0,96866.0,0.00103217]
["bitfinex","BTCUSD",1738779356975,0.10250365,96891.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738779356976,0.25731665,96891.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738779357160,0.25731765,96891.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738779357366,0.0498,96896.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738779357549,0.075,96905.0,96879.0,0.00103201]
["bitfinex","BTCUSD",1738779357752,0.0498,96915.0,96882.0,0.15]
["bitfinex","BTCUSD",1738779357964,0.0498,96915.0,96880.0,0.10353566]
["bitfinex","BTCUSD",1738779357965,0.0498,96915.0,96899.0,0.154799]
["bitfinex","BTCUSD",1738779358210,0.0498,96915.0,96900.0,0.206396]
["bitfinex","BTCUSD",1738779358385,0.0498,96915.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738779358819,0.00102944,96914.0,96890.0,0.69200859]
["bitfinex","BTCUSD",1738779359014,0.0498,96915.0,96890.0,0.90661406]
["bitfinex","BTCUSD",1738779359209,0.0498,96915.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738779359409,0.0498,96915.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738779359666,0.0498,96915.0,96903.0,0.0154794]
["bitfinex","BTCUSD",1738779359785,0.10250365,96907.0,96890.0,0.69200859]
["bitfinex","BTCUSD",1738779359988,0.00102944,96906.0,96881.0,0.15]
["bitfinex","BTCUSD",1738779360184,0.10250365,96905.0,96880.0,0.69200859]
["bitfinex","BTCUSD",1738779360479,0.10250365,96905.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738779361005,0.10250365,96905.0,96886.0,0.206428]
["bitfinex","BTCUSD",1738779361006,0.0022245,96908.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738779361207,0.0022245,96908.0,96904.0,0.206389]
["bitfinex","BTCUSD",1738779361410,0.0022245,96908.0,96903.0,0.0154795]
["bitfinex","BTCUSD",1738779361541,0.0022245,96908.0,96888.0,0.69200859]
["bitfinex","BTCUSD",1738779361772,0.154817,96889.0,96876.0,0.69200859]
["bitfinex","BTCUSD",1738779362024,0.154812,96892.0,96876.0,0.69200859]
["bitfinex","BTCUSD",1738779362259,0.154814,96890.0,96865.0,0.69200859]
["bitfinex","BTCUSD",1738779362434,1.60250365,96889.0,96866.0,0.00103218]
["bitfinex","BTCUSD",1738779362588,0.154827,96882.0,96865.0,0.89848059]
["bitfinex","BTCUSD",1738779362787,0.10353309,96881.0,96857.0,0.08199704]
["bitfinex","BTCUSD",1738779363040,0.154844,96872.0,96857.0,0.08199704]
["bitfinex","BTCUSD",1738779363213,0.10353309,96881.0,96850.0,0.21460547]
["bitfinex","BTCUSD",1738779363412,0.00102944,96880.0,96847.0,0.0106913]
["bitfinex","BTCUSD",1738779363611,0.154842,96873.0,96850.0,0.21563784]
["bitfinex","BTCUSD",1738779363973,0.0451,96882.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738779363974,0.154836,96877.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738779364211,0.15484,96874.0,96860.0,0.21460547]
["bitfinex","BTCUSD",1738779364446,0.154843,96873.0,96857.0,0.206488]
["bitfinex","BTCUSD",1738779364678,0.00102944,96876.0,96863.0,0.02577344]
["bitfinex","BTCUSD",1738779364945,0.10250365,96877.0,96863.0,0.02577344]
["bitfinex","BTCUSD",1738779365452,0.25733965,96877.0,96863.0,0.02577344]
["bitfinex","BTCUSD",1738779365687,0.154837,96876.0,96863.0,0.02577344]
["bitfinex","BTCUSD",1738779366150,0.206453,96874.0,96847.0,0.0106913]
["bitfinex","BTCUSD",1738779366355,0.10353309,96873.0,96847.0,0.0106913]
["bitfinex","BTCUSD",1738779366779,0.154856,96864.0,96847.0,0.2172003]
["bitfinex","BTCUSD",1738779366980,0.154852,96867.0,96849.0,0.1766024]
["bitfinex","BTCUSD",1738779367137,0.10250365,96866.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779367337,0.0451,96882.0,96852.0,0.206499]
["bitfinex","BTCUSD",1738779367539,0.10353309,96881.0,96860.0,0.21460547]
["bitfinex","BTCUSD",1738779367764,0.10353309,96881.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779367765,0.154856,96864.0,96849.0,0.0217234]
["bitfinex","BTCUSD",1738779367967,0.10353309,96863.0,96862.0,0.04624637]
["bitfinex","BTCUSD",1738779368187,0.10250365,96863.0,96862.0,0.04624637]
["bitfinex","BTCUSD",1738779368537,0.03321021,96890.0,96862.0,0.04624637]
["bitfinex","BTCUSD",1738779368737,0.10250365,96879.0,96862.0,0.04624637]
["bitfinex","BTCUSD",1738779369367,0.1241,96903.0,96870.0,0.511308]
["bitfinex","BTCUSD",1738779369570,0.0022245,96908.0,96890.0,0.21460547]
["bitfinex","BTCUSD",1738779369778,0.0022245,96908.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738779369986,0.0022245,96908.0,96904.0,0.10353542]
["bitfinex","BTCUSD",1738779370411,0.0022245,96908.0,96904.0,0.25353528]
["bitfinex","BTCUSD",1738779370644,0.0022245,96908.0,96904.0,0.30487283]
["bitfinex","BTCUSD",1738779371059,0.0022245,96908.0,96904.0,0.02034285]
["bitfinex","BTCUSD",1738779371493,0.0022245,96908.0,96904.0,0.02137459]
["bitfinex","BTCUSD",1738779372130,0.0022245,96908.0,96904.0,0.02034285]
["bitfinex","BTCUSD",1738779373286,0.0022245,96908.0,96904.0,0.1228465]
["bitfinex","BTCUSD",1738779373498,0.0022245,96908.0,96904.0,0.27387822]
["bitfinex","BTCUSD",1738779373715,0.0022245,96908.0,96904.0,0.2728465]
["bitfinex","BTCUSD",1738779374162,0.13006786,96939.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738779374338,0.13006786,96939.0,96923.0,0.02608518]
["bitfinex","BTCUSD",1738779374550,0.13006786,96939.0,96923.0,0.15476]
["bitfinex","BTCUSD",1738779374890,0.0451,96947.0,96921.0,0.00103162]
["bitfinex","BTCUSD",1738779375099,0.10353309,96946.0,96914.0,0.00103162]
["bitfinex","BTCUSD",1738779375305,0.154736,96940.0,96923.0,0.154761]
["bitfinex","BTCUSD",1738779375521,0.00102944,96939.0,96920.0,0.206354]
["bitfinex","BTCUSD",1738779375757,0.10250365,96940.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738779376169,0.10250365,96940.0,96915.0,0.206366]
["bitfinex","BTCUSD",1738779376384,0.0451,96947.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738779376588,0.0451,96947.0,96935.0,0.0154744]
["bitfinex","BTCUSD",1738779376798,0.0451,96967.0,96946.0,0.206299]
["bitfinex","BTCUSD",1738779377016,0.0451,96967.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738779377217,0.09035271,96964.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738779377444,0.09035271,96964.0,96951.0,0.0154718]
["bitfinex","BTCUSD",1738779377620,0.1547,96962.0,96951.0,0.0154718]
["bitfinex","BTCUSD",1738779377844,0.10250365,96962.0,96951.0,0.0154718]
["bitfinex","BTCUSD",1738779378025,0.25823309,96962.0,96951.0,0.0154718]
["bitfinex","BTCUSD",1738779378198,0.10353309,96962.0,96951.0,0.0154718]
["bitfinex","BTCUSD",1738779378462,0.10353309,96961.0,96952.0,0.01548183]
["bitfinex","BTCUSD",1738779378630,0.20729944,96960.0,96931.0,0.15]
["bitfinex","BTCUSD",1738779378849,0.0451,96967.0,96935.0,0.08199704]
["bitfinex","BTCUSD",1738779379075,0.10250365,96966.0,96936.0,0.20735238]
["bitfinex","BTCUSD",1738779379289,0.00102944,96965.0,96936.0,0.20735238]
["bitfinex","BTCUSD",1738779379486,0.10250365,96964.0,96931.0,0.15]
["bitfinex","BTCUSD",1738779379769,0.20729344,96963.0,96931.0,0.15]
["bitfinex","BTCUSD",1738779379927,0.154706,96958.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738779380108,0.00102944,96961.0,96932.0,0.20633]
["bitfinex","BTCUSD",1738779380309,0.154699,96963.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738779380514,0.154701,96962.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738779380762,0.154701,96962.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738779380957,0.10250365,96962.0,96934.0,0.00103136]
["bitfinex","BTCUSD",1738779381163,0.10353309,96961.0,96937.0,0.154738]
["bitfinex","BTCUSD",1738779381379,0.0451,96967.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738779381585,0.0451,96967.0,96954.0,0.00103136]
["bitfinex","BTCUSD",1738779381757,0.00222471,96968.0,96960.0,0.154701]
["bitfinex","BTCUSD",1738779381957,0.00222471,96968.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738779382189,0.002,96962.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738779382393,0.002,96962.0,96961.0,0.0360978]
["bitfinex","BTCUSD",1738779382820,0.002,96962.0,96953.0,0.69200859]
["bitfinex","BTCUSD",1738779383011,0.002,96962.0,96960.0,0.154701]
["bitfinex","BTCUSD",1738779383792,0.002,96962.0,96961.0,0.15]
["bitfinex","BTCUSD",1738779383998,0.002,96962.0,96961.0,0.25353489]
["bitfinex","BTCUSD",1738779384202,0.002,96962.0,96961.0,0.25250365]
["bitfinex","BTCUSD",1738779384652,6.5e-07,96962.0,96961.0,0.26250365]
["bitfinex","BTCUSD",1738779384859,0.00115471,96968.0,96967.0,0.337691]
["bitfinex","BTCUSD",1738779385070,0.00115471,96968.0,96967.0,1.13220324]
["bitfinex","BTCUSD",1738779385279,0.00022471,96974.0,96973.0,0.304682]
["bitfinex","BTCUSD",1738779385479,0.0466,97038.0,96986.0,0.327661]
["bitfinex","BTCUSD",1738779385699,0.08325098,97037.0,96986.0,1.09917324]
["bitfinex","BTCUSD",1738779385948,0.206142,97021.0,96986.0,1.09917324]
["bitfinex","BTCUSD",1738779386151,0.0002245,97037.0,96986.0,1.12966942]
["bitfinex","BTCUSD",1738779386355,0.0002245,97037.0,96986.0,1.15442518]
["bitfinex","BTCUSD",1738779386556,7.1e-07,96987.0,96986.0,1.18742518]
["bitfinex","BTCUSD",1738779386980,7.1e-07,96987.0,96986.0,1.16266942]
["bitfinex","BTCUSD",1738779387215,7.1e-07,96987.0,96986.0,1.18780352]
["bitfinex","BTCUSD",1738779387381,7.1e-07,96987.0,96986.0,1.13966942]
["bitfinex","BTCUSD",1738779387590,7.1e-07,96987.0,96986.0,1.12966942]
["bitfinex","BTCUSD",1738779390667,7.1e-07,96987.0,96986.0,1.15041942]
["bitfinex","BTCUSD",1738779390946,7.1e-07,96987.0,96986.0,0.87716577]
["bitfinex","BTCUSD",1738779391353,7.1e-07,96987.0,96986.0,0.97966942]
["bitfinex","BTCUSD",1738779391662,7.1e-07,96987.0,96986.0,1.12966942]
["bitfinex","BTCUSD",1738779392685,7.1e-07,96987.0,96986.0,1.13973161]
["bitfinex","BTCUSD",1738779393626,7.1e-07,96987.0,96986.0,1.17009852]
["bitfinex","BTCUSD",1738779394378,7.1e-07,96987.0,96986.0,1.16003633]
["bitfinex","BTCUSD",1738779395068,7.1e-07,96987.0,96986.0,1.12966942]
["bitfinex","BTCUSD",1738779396367,7.1e-07,96987.0,96986.0,1.09917324]
["bitfinex","BTCUSD",1738779396792,7.1e-07,96987.0,96986.0,1.12956605]
["bitfinex","BTCUSD",1738779397419,7.1e-07,96987.0,96986.0,0.8770624]
["bitfinex","BTCUSD",1738779397578,7.1e-07,96987.0,96986.0,0.03039281]
["bitfinex","BTCUSD",1738779398134,0.10250436,96987.0,96986.0,0.03039281]
["bitfinex","BTCUSD",1738779398335,0.30871836,96987.0,96966.0,0.206257]
["bitfinex","BTCUSD",1738779398628,7.1e-07,96987.0,96968.0,0.08199704]
["bitfinex","BTCUSD",1738779398843,7.1e-07,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738779399046,7.1e-07,96987.0,96986.0,0.15569195]
["bitfinex","BTCUSD",1738779399252,7.1e-07,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738779400307,7.1e-07,96987.0,96986.0,0.15569192]
["bitfinex","BTCUSD",1738779400723,7.1e-07,96987.0,96986.0,0.40819557]
["bitfinex","BTCUSD",1738779400933,7.1e-07,96987.0,96986.0,0.40716465]
["bitfinex","BTCUSD",1738779401174,7.1e-07,96987.0,96986.0,0.43755746]
["bitfinex","BTCUSD",1738779401598,0.0002245,97002.0,97001.0,0.304637]
["bitfinex","BTCUSD",1738779401794,0.0002245,97002.0,97001.0,1.09914924]
["bitfinex","BTCUSD",1738779402854,0.0002245,97002.0,97001.0,1.12954205]
["bitfinex","BTCUSD",1738779406525,0.0002245,97002.0,97001.0,2.16543723]
["bitfinex","BTCUSD",1738779407160,0.0002245,97002.0,97001.0,1.1500748]
["bitfinex","BTCUSD",1738779407368,0.0002245,97002.0,97001.0,1.18190897]
["bitfinex","BTCUSD",1738779408124,0.0002245,97002.0,97001.0,1.15151616]
["bitfinex","BTCUSD",1738779408889,0.0002245,97002.0,97001.0,1.16151616]
["bitfinex","BTCUSD",1738779409109,0.0002245,97002.0,97001.0,1.15151616]
["bitfinex","BTCUSD",1738779409314,0.0002245,97002.0,97001.0,1.11968199]
["bitfinex","BTCUSD",1738779410145,5e-07,97005.0,97004.0,0.314632]
["bitfinex","BTCUSD",1738779410380,0.00022471,97009.0,97006.0,0.01]
["bitfinex","BTCUSD",1738779410548,0.00022471,97009.0,97008.0,0.40712965]
["bitfinex","BTCUSD",1738779410932,0.00022471,97034.0,97013.0,0.304618]
["bitfinex","BTCUSD",1738779411135,0.00022471,97034.0,97013.0,1.09913024]
["bitfinex","BTCUSD",1738779411907,0.00022471,97034.0,97013.0,0.69200859]
["bitfinex","BTCUSD",1738779412108,0.154618,97013.0,97008.0,0.03069571]
["bitfinex","BTCUSD",1738779412312,0.079,97015.0,97008.0,0.03069571]
["bitfinex","BTCUSD",1738779412544,0.079,97015.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779412545,0.079,97015.0,97001.0,0.154636]
["bitfinex","BTCUSD",1738779412739,0.079,97015.0,96999.0,0.89819459]
["bitfinex","BTCUSD",1738779412740,0.079,97015.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779412947,0.00125415,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779413146,0.00022471,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779413351,0.00125415,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779413546,0.15587215,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779413806,0.00125415,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779413976,0.154622,97011.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779414277,0.154619,97013.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779414666,0.00125415,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779414885,0.00125415,97014.0,96999.0,0.84664859]
["bitfinex","BTCUSD",1738779415090,0.00022471,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779415294,0.15484171,97014.0,96999.0,0.69200859]
["bitfinex","BTCUSD",1738779415526,0.15484171,97014.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738779415683,0.00022471,97014.0,96992.0,0.00103083]
["bitfinex","BTCUSD",1738779415904,0.00022471,97014.0,96993.0,0.12684786]
["bitfinex","BTCUSD",1738779416151,0.00022471,97014.0,96994.0,0.15]
["bitfinex","BTCUSD",1738779416379,0.00022471,97014.0,97012.0,0.154618]
["bitfinex","BTCUSD",1738779416541,0.00022471,97014.0,97013.0,0.25353421]
["bitfinex","BTCUSD",1738779416750,0.00022471,97014.0,97013.0,0.2845221]
["bitfinex","BTCUSD",1738779416947,0.00022471,97014.0,97013.0,0.30763666]
["bitfinex","BTCUSD",1738779421122,0.00022471,97014.0,97013.0,0.46225466]
["bitfinex","BTCUSD",1738779422530,7.1e-07,97014.0,97013.0,1.50061709]
["bitfinex","BTCUSD",1738779422740,0.0002245,97053.0,97033.0,0.304586]
["bitfinex","BTCUSD",1738779422946,0.0002245,97053.0,97033.0,1.13111669]
["bitfinex","BTCUSD",1738779423173,0.0002245,97053.0,97033.0,1.15443016]
["bitfinex","BTCUSD",1738779424548,0.00013318,97034.0,97033.0,0.74734051]
["bitfinex","BTCUSD",1738779424814,0.00013318,97034.0,97033.0,0.71532206]
["bitfinex","BTCUSD",1738779426251,0.13003318,97034.0,97033.0,0.02331347]
["bitfinex","BTCUSD",1738779426650,0.13003318,97034.0,97031.0,0.154588]
["bitfinex","BTCUSD",1738779426809,0.13003318,97034.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738779427278,0.13003318,97034.0,97021.0,0.08199704]
["bitfinex","BTCUSD",1738779427408,0.13003318,97034.0,97010.0,0.15]
["bitfinex","BTCUSD",1738779427616,0.13003318,97034.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738779427817,0.13003318,97034.0,97029.0,0.0154594]
["bitfinex","BTCUSD",1738779428028,0.13003318,97034.0,97021.0,0.206139]
["bitfinex","BTCUSD",1738779428453,0.13003318,97034.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738779428651,0.13003318,97034.0,97013.0,0.206157]
["bitfinex","BTCUSD",1738779428846,0.13003318,97034.0,97021.0,0.154604]
["bitfinex","BTCUSD",1738779429052,0.13003318,97034.0,97022.0,0.00103056]
["bitfinex","BTCUSD",1738779429399,0.04953318,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738779429806,0.04953318,97034.0,97023.0,0.206136]
["bitfinex","BTCUSD",1738779429807,0.04953318,97034.0,97023.0,0.15]
["bitfinex","BTCUSD",1738779430016,0.04953318,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738779430612,0.00013318,97034.0,97033.0,0.15561651]
["bitfinex","BTCUSD",1738779430849,0.00013318,97034.0,97031.0,0.206118]
["bitfinex","BTCUSD",1738779431068,0.00013318,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738779432666,0.00013318,97034.0,97033.0,0.15561645]
["bitfinex","BTCUSD",1738779433705,0.00013318,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738779434062,0.00013318,97034.0,97010.0,0.69200859]
["bitfinex","BTCUSD",1738779434268,0.00013318,97034.0,97014.0,0.00103055]
["bitfinex","BTCUSD",1738779434448,0.00013318,97034.0,97023.0,0.154601]
["bitfinex","BTCUSD",1738779434670,0.00013318,97034.0,97024.0,0.0360745]
["bitfinex","BTCUSD",1738779435098,0.00013318,97034.0,97014.0,0.15]
["bitfinex","BTCUSD",1738779435297,0.10263683,97034.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779435495,0.206123,97030.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779435701,0.0772,97026.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779436099,0.01360944,97025.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779436305,0.045,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779436515,0.04602944,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779436702,0.045,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779436904,0.199616,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779437105,0.045,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779437481,0.045,97014.0,97013.0,0.03632448]
["bitfinex","BTCUSD",1738779437886,0.14750365,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779438141,0.14853309,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779438500,0.22493309,97014.0,97013.0,0.00022407]
["bitfinex","BTCUSD",1738779438702,0.154637,97001.0,96980.0,0.206226]
["bitfinex","BTCUSD",1738779439085,0.154637,97001.0,96978.0,0.08199704]
["bitfinex","BTCUSD",1738779439327,0.33354065,97001.0,96978.0,0.08199704]
["bitfinex","BTCUSD",1738779439482,0.48063001,97001.0,96978.0,0.08199704]
["bitfinex","BTCUSD",1738779439859,0.63063001,97001.0,97000.0,0.05]
["bitfinex","BTCUSD",1738779440226,0.154658,96988.0,96978.0,0.08199704]
["bitfinex","BTCUSD",1738779440357,0.25819109,96988.0,96978.0,0.08199704]
["bitfinex","BTCUSD",1738779440567,0.25716165,96988.0,96978.0,0.08199704]
["bitfinex","BTCUSD",1738779441325,0.25716165,96988.0,96959.0,0.00103119]
["bitfinex","BTCUSD",1738779441529,0.25716165,96988.0,96957.0,0.15]
["bitfinex","BTCUSD",1738779441938,0.173,96987.0,96956.0,0.08199704]
["bitfinex","BTCUSD",1738779442149,0.27653309,96987.0,96956.0,0.08199704]
["bitfinex","BTCUSD",1738779442290,0.154703,96960.0,96956.0,0.08199704]
["bitfinex","BTCUSD",1738779442685,0.00102944,96959.0,96935.0,0.206323]
["bitfinex","BTCUSD",1738779442895,0.049,96958.0,96947.0,0.0081997]
["bitfinex","BTCUSD",1738779443099,0.25824109,96957.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738779443299,0.25818143,96957.0,96938.0,0.154736]
["bitfinex","BTCUSD",1738779443496,0.206279,96956.0,96927.0,0.20634]
["bitfinex","BTCUSD",1738779443788,0.206279,96956.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779443789,0.10353309,96955.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779443993,0.00102944,96954.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779444147,0.10250365,96953.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779444348,0.00102944,96952.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779444559,0.154727,96945.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779444765,0.10353309,96944.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779445366,0.154737,96939.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779445542,0.10250365,96944.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738779445770,0.154737,96939.0,96928.0,0.01548618]
["bitfinex","BTCUSD",1738779446081,0.10250365,96944.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779446082,0.00102944,96938.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779446299,0.10250365,96938.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779446762,0.206292,96950.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779447007,0.154725,96946.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738779447211,0.154728,96944.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779447367,0.10250365,96944.0,96929.0,0.01548598]
["bitfinex","BTCUSD",1738779447571,0.10250365,96944.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779447572,0.00102944,96943.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779447752,0.15575944,96943.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779447966,0.10250365,96944.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779448309,0.10250365,96944.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738779448451,0.22400464,96980.0,96931.0,0.00103159]
["bitfinex","BTCUSD",1738779448656,0.10250365,96957.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738779448834,0.10250365,96957.0,96940.0,0.1702076]
["bitfinex","BTCUSD",1738779449043,0.154717,96951.0,96940.0,0.0154736]
["bitfinex","BTCUSD",1738779449268,0.154715,96953.0,96940.0,0.0154736]
["bitfinex","BTCUSD",1738779449593,0.25721865,96953.0,96940.0,0.0154736]
["bitfinex","BTCUSD",1738779449791,0.154718,96951.0,96940.0,0.0154736]
["bitfinex","BTCUSD",1738779450001,0.00102944,96950.0,96933.0,0.69200859]
["bitfinex","BTCUSD",1738779450201,0.25721865,96953.0,96935.0,0.154741]
["bitfinex","BTCUSD",1738779450442,0.10250365,96953.0,96933.0,0.69200859]
["bitfinex","BTCUSD",1738779450617,0.21400464,96950.0,96921.0,0.69200859]
["bitfinex","BTCUSD",1738779450833,0.154739,96938.0,96921.0,0.69200859]
["bitfinex","BTCUSD",1738779451155,0.00102944,96937.0,96921.0,0.69200859]
["bitfinex","BTCUSD",1738779451353,0.21400464,96950.0,96915.0,0.08222111]
["bitfinex","BTCUSD",1738779451354,0.10250365,96936.0,96915.0,0.08222111]
["bitfinex","BTCUSD",1738779451504,0.154747,96933.0,96915.0,0.08222111]
["bitfinex","BTCUSD",1738779451853,0.10250365,96936.0,96915.0,0.08222111]
["bitfinex","BTCUSD",1738779452089,0.206296,96948.0,96916.0,0.0010317]
["bitfinex","BTCUSD",1738779452300,0.154736,96940.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738779452472,0.00102944,96939.0,96927.0,0.01548688]
["bitfinex","BTCUSD",1738779452817,0.10250365,96940.0,96915.0,0.08222111]
["bitfinex","BTCUSD",1738779452818,0.10250365,96940.0,96916.0,0.00103164]
["bitfinex","BTCUSD",1738779453455,0.05913681,96958.0,96924.0,0.69200859]
["bitfinex","BTCUSD",1738779453658,0.10353309,96957.0,96926.0,0.00113835]
["bitfinex","BTCUSD",1738779453863,0.10250365,96957.0,96926.0,0.00113835]
["bitfinex","BTCUSD",1738779454063,0.049,96958.0,96933.0,0.206326]
["bitfinex","BTCUSD",1738779454174,0.206277,96957.0,96929.0,0.154751]
["bitfinex","BTCUSD",1738779454403,0.206277,96957.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738779454404,0.00102944,96956.0,96926.0,0.2064478]
["bitfinex","BTCUSD",1738779454617,0.154733,96941.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779454819,0.154745,96934.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779455033,0.206279,96956.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779455257,0.206283,96954.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779455416,0.10353309,96953.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779455826,0.206287,96952.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779456027,0.154755,96927.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779456747,0.25828809,96927.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779456970,0.38199426,96927.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779457182,0.39235963,96927.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738779457384,0.154773,96916.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779457679,0.25727665,96916.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779461202,0.154773,96916.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779461600,0.15580244,96916.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779463024,0.154773,96916.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779463729,0.20635,96923.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779463928,0.0499,96927.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779463929,0.154761,96924.0,96915.0,0.00022407]
["bitfinex","BTCUSD",1738779465184,0.15474,96937.0,96923.0,0.0010316]
["bitfinex","BTCUSD",1738779465393,0.00022428,96957.0,96923.0,0.10353525]
["bitfinex","BTCUSD",1738779465600,0.00022428,96957.0,96927.0,0.0759]
["bitfinex","BTCUSD",1738779465808,0.00022428,96957.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738779466011,0.00022428,96957.0,96943.0,0.00103138]
["bitfinex","BTCUSD",1738779466426,0.00022428,96957.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738779466626,0.00022428,96957.0,96951.0,0.00103128]
["bitfinex","BTCUSD",1738779466827,0.00022428,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1738779467033,0.00022428,96957.0,96956.0,0.84774882]
["bitfinex","BTCUSD",1738779467242,0.00022428,96957.0,96956.0,0.84671759]
["bitfinex","BTCUSD",1738779467445,0.00022428,96957.0,96956.0,1.09922124]
["bitfinex","BTCUSD",1738779467648,0.00022428,96957.0,96956.0,1.17512124]
["bitfinex","BTCUSD",1738779467854,0.00022428,96957.0,96956.0,1.20047477]
["bitfinex","BTCUSD",1738779468476,0.00022428,96957.0,96956.0,1.24747477]
["bitfinex","BTCUSD",1738779468883,0.00022428,96957.0,96956.0,1.25799207]
["bitfinex","BTCUSD",1738779469634,0.00022428,96957.0,96956.0,0.69200859]
["bitfinex","BTCUSD",1738779471095,0.00022428,96957.0,96956.0,0.79451224]
["bitfinex","BTCUSD",1738779471247,0.00022428,96957.0,96956.0,0.94451224]
["bitfinex","BTCUSD",1738779474865,0.00022428,96957.0,96956.0,1.96987467]
["bitfinex","BTCUSD",1738779475072,0.00022428,96957.0,96956.0,2.0017927]
["bitfinex","BTCUSD",1738779475207,0.206144,97020.0,96957.0,0.15]
["bitfinex","BTCUSD",1738779475414,0.154636,97002.0,96980.0,0.21400464]
["bitfinex","BTCUSD",1738779475672,0.15464,97000.0,96982.0,0.154667]
["bitfinex","BTCUSD",1738779475827,0.15464,97000.0,96983.0,0.10353454]
["bitfinex","BTCUSD",1738779476038,0.154636,97002.0,96986.0,0.15466]
["bitfinex","BTCUSD",1738779476262,0.206155,97015.0,96987.0,0.00103088]
["bitfinex","BTCUSD",1738779476493,0.206155,97015.0,96988.0,0.00103086]
["bitfinex","BTCUSD",1738779476690,0.154642,96999.0,96983.0,0.30872265]
["bitfinex","BTCUSD",1738779476827,0.00102944,96998.0,96974.0,0.08199704]
["bitfinex","BTCUSD",1738779477075,0.206168,97008.0,96978.0,0.206232]
["bitfinex","BTCUSD",1738779477273,0.154641,96999.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738779477480,0.10250365,97007.0,96985.0,0.00103095]
["bitfinex","BTCUSD",1738779477683,0.154646,96996.0,96985.0,0.00103095]
["bitfinex","BTCUSD",1738779477883,0.00102944,97006.0,96984.0,0.69200859]
["bitfinex","BTCUSD",1738779478227,0.154657,96989.0,96977.0,0.08199704]
["bitfinex","BTCUSD",1738779478439,0.154654,96991.0,96977.0,0.08199704]
["bitfinex","BTCUSD",1738779478649,0.206179,97003.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779478846,0.154666,96983.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779479619,0.10353309,97002.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779479819,0.206209,96989.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779480022,0.154662,96986.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779480262,0.10250365,97002.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779480263,0.21503408,97000.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779480470,0.154669,96982.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779480676,0.00102944,96997.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779480874,0.206199,96994.0,96972.0,0.69200859]
["bitfinex","BTCUSD",1738779481045,0.206199,96994.0,96966.0,0.206257]
["bitfinex","BTCUSD",1738779481046,0.154682,96973.0,96957.0,0.08199704]
["bitfinex","BTCUSD",1738779481249,0.154672,96979.0,96959.0,0.206272]
["bitfinex","BTCUSD",1738779481452,0.10353309,96993.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1738779481650,0.154673,96979.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738779481871,0.154673,96979.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738779482200,0.10353309,96978.0,96937.0,0.69200859]
["bitfinex","BTCUSD",1738779482340,0.00102944,96977.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738779482542,0.154725,96946.0,96927.0,0.206339]
["bitfinex","BTCUSD",1738779482763,0.154724,96947.0,96929.0,0.23674804]
["bitfinex","BTCUSD",1738779482970,0.21400464,96960.0,96929.0,0.08199704]
["bitfinex","BTCUSD",1738779483147,0.10250365,96959.0,96930.0,0.00924188]
["bitfinex","BTCUSD",1738779483495,0.154727,96945.0,96930.0,0.00924188]
["bitfinex","BTCUSD",1738779483708,0.206285,96954.0,96930.0,0.00924188]
["bitfinex","BTCUSD",1738779483893,0.154722,96948.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738779484101,0.206274,96958.0,96930.0,0.00924188]
["bitfinex","BTCUSD",1738779484102,0.154717,96951.0,96932.0,0.00103146]
["bitfinex","BTCUSD",1738779484302,0.206266,96963.0,96933.0,0.00103145]
["bitfinex","BTCUSD",1738779484476,0.206231,96979.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738779484696,0.206231,96979.0,96951.0,0.00103129]
["bitfinex","BTCUSD",1738779484697,0.154692,96967.0,96951.0,0.00103129]
["bitfinex","BTCUSD",1738779484898,0.10250365,96977.0,96952.0,0.00103127]
["bitfinex","BTCUSD",1738779485168,0.154693,96967.0,96953.0,0.00103126]
["bitfinex","BTCUSD",1738779485371,0.10250365,96977.0,96954.0,0.0217636]
["bitfinex","BTCUSD",1738779485582,0.154692,96967.0,96954.0,0.0217636]
["bitfinex","BTCUSD",1738779485796,0.206234,96977.0,96954.0,0.0217636]
["bitfinex","BTCUSD",1738779485999,0.154687,96970.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738779486174,0.20623,96979.0,96944.0,0.00103122]
["bitfinex","BTCUSD",1738779486384,0.154688,96970.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738779486583,0.206217,96985.0,96958.0,0.154704]
["bitfinex","BTCUSD",1738779486736,0.206217,96985.0,96956.0,0.01650222]
["bitfinex","BTCUSD",1738779486737,0.206206,96990.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738779486920,0.08761325,96991.0,96967.0,0.00103113]
["bitfinex","BTCUSD",1738779487128,0.154658,96988.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738779487324,0.0485,96994.0,96973.0,0.00103109]
["bitfinex","BTCUSD",1738779487524,0.154658,96988.0,96974.0,0.02072821]
["bitfinex","BTCUSD",1738779487749,0.10250365,96993.0,96974.0,0.0217593]
["bitfinex","BTCUSD",1738779487946,0.0454,97011.0,96975.0,0.00103109]
["bitfinex","BTCUSD",1738779488145,0.154657,96989.0,96973.0,0.154681]
["bitfinex","BTCUSD",1738779488352,0.154657,96989.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738779488553,0.154663,96985.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738779488757,0.206189,96998.0,96964.0,0.154696]
["bitfinex","BTCUSD",1738779488958,0.206196,96995.0,96972.0,0.03057868]
["bitfinex","BTCUSD",1738779489155,0.154671,96980.0,96972.0,0.03057868]
["bitfinex","BTCUSD",1738779489468,0.10353309,96994.0,96972.0,0.03057868]
["bitfinex","BTCUSD",1738779489787,0.154666,96983.0,96972.0,0.03057868]
["bitfinex","BTCUSD",1738779489993,0.023,97009.0,96973.0,0.03095843]
["bitfinex","BTCUSD",1738779489994,0.00022428,96980.0,96973.0,0.03095843]
["bitfinex","BTCUSD",1738779490186,0.15468,96974.0,96972.0,0.03057868]
["bitfinex","BTCUSD",1738779490569,0.07722944,96973.0,96953.0,0.08199704]
["bitfinex","BTCUSD",1738779490770,0.00022428,96980.0,96964.0,0.08199704]
["bitfinex","BTCUSD",1738779490972,0.00022428,96980.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738779491161,0.00022428,96980.0,96956.0,0.00103114]
["bitfinex","BTCUSD",1738779491381,0.15468,96975.0,96959.0,0.154703]
["bitfinex","BTCUSD",1738779491731,0.00022428,96980.0,96960.0,0.00103117]
["bitfinex","BTCUSD",1738779491935,0.00022428,96980.0,96978.0,0.154672]
["bitfinex","BTCUSD",1738779492115,0.00022428,96980.0,96978.0,0.69200859]
["bitfinex","BTCUSD",1738779492713,0.00022428,96980.0,96978.0,0.84668159]
["bitfinex","BTCUSD",1738779492882,0.00022428,96980.0,96979.0,0.00103096]
["bitfinex","BTCUSD",1738779493076,0.00022428,96980.0,96979.0,0.10353461]
["bitfinex","BTCUSD",1738779493402,0.00022428,96980.0,96979.0,0.32026018]
["bitfinex","BTCUSD",1738779493610,0.00022428,96980.0,96979.0,0.31922922]
["bitfinex","BTCUSD",1738779494542,0.00022428,96980.0,96979.0,0.36862922]
["bitfinex","BTCUSD",1738779494898,0.00022428,96980.0,96979.0,0.37911158]
["bitfinex","BTCUSD",1738779495117,4e-05,97024.0,96980.0,0.15]
["bitfinex","BTCUSD",1738779495323,0.154613,97017.0,97001.0,0.154637]
["bitfinex","BTCUSD",1738779495540,4e-05,97024.0,97002.0,0.15103073]
["bitfinex","BTCUSD",1738779495742,0.21400464,97020.0,96989.0,0.69200859]
["bitfinex","BTCUSD",1738779495944,0.10250365,97019.0,96992.0,0.08199704]
["bitfinex","BTCUSD",1738779496157,0.10250365,97019.0,96993.0,0.03709471]
["bitfinex","BTCUSD",1738779496358,4e-05,97024.0,96996.0,0.206194]
["bitfinex","BTCUSD",1738779496571,4e-05,97024.0,97000.0,0.21400464]
["bitfinex","BTCUSD",1738779496886,4e-05,97024.0,97001.0,0.25353424]
["bitfinex","BTCUSD",1738779497016,4e-05,97024.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738779497212,4e-05,97024.0,97018.0,0.11389838]
["bitfinex","BTCUSD",1738779497415,4e-05,97024.0,97018.0,0.11286781]
["bitfinex","BTCUSD",1738779497661,4e-05,97024.0,97021.0,0.154604]
["bitfinex","BTCUSD",1738779497817,4e-05,97024.0,97022.0,0.15563352]
["bitfinex","BTCUSD",1738779498216,4e-05,97024.0,97023.0,0.25250365]
["bitfinex","BTCUSD",1738779498490,4e-05,97024.0,97023.0,0.28856752]
["bitfinex","BTCUSD",1738779498674,4e-05,97024.0,97023.0,0.36516752]
["bitfinex","BTCUSD",1738779499056,4e-05,97024.0,97023.0,0.28856752]
["bitfinex","BTCUSD",1738779499539,4e-05,97024.0,97023.0,0.31922922]
["bitfinex","BTCUSD",1738779500742,4e-05,97024.0,97023.0,0.47383122]
["bitfinex","BTCUSD",1738779502627,0.00026428,97024.0,97023.0,0.47383122]
["bitfinex","BTCUSD",1738779503454,0.00026428,97024.0,97023.0,0.46376884]
["bitfinex","BTCUSD",1738779504055,0.00026428,97024.0,97023.0,0.44316952]
["bitfinex","BTCUSD",1738779504254,0.00026428,97024.0,97023.0,0.29316952]
["bitfinex","BTCUSD",1738779504821,0.00026428,97024.0,97023.0,0.44316952]
["bitfinex","BTCUSD",1738779506093,0.00026428,97024.0,97023.0,0.03058508]
["bitfinex","BTCUSD",1738779506684,0.00026428,97024.0,97023.0,0.28769073]
["bitfinex","BTCUSD",1738779506860,0.00026428,97024.0,97023.0,0.28308873]
["bitfinex","BTCUSD",1738779507199,0.00026428,97024.0,97023.0,0.40710565]
["bitfinex","BTCUSD",1738779509738,0.00026428,97024.0,97023.0,0.46066772]
["bitfinex","BTCUSD",1738779509948,0.00026428,97024.0,97023.0,0.43766772]
["bitfinex","BTCUSD",1738779510763,0.00026428,97024.0,97023.0,0.46066772]
["bitfinex","BTCUSD",1738779511123,0.00026428,97024.0,97023.0,0.43766772]
["bitfinex","BTCUSD",1738779514577,0.00026428,97024.0,97023.0,0.46066772]
["bitfinex","BTCUSD",1738779514776,2.8e-07,97024.0,97023.0,0.46066772]
["bitfinex","BTCUSD",1738779515009,0.0002245,97037.0,97036.0,0.304581]
["bitfinex","BTCUSD",1738779515183,0.0002245,97037.0,97036.0,1.09909324]
["bitfinex","BTCUSD",1738779517007,0.0002245,97037.0,97036.0,1.12209324]
["bitfinex","BTCUSD",1738779518011,0.00017328,97037.0,97036.0,1.09909324]
["bitfinex","BTCUSD",1738779519309,0.00017328,97037.0,97036.0,0.94909324]
["bitfinex","BTCUSD",1738779520330,0.00017328,97037.0,97036.0,0.97965531]
["bitfinex","BTCUSD",1738779520536,0.2062985,97053.0,97036.0,0.82507431]
["bitfinex","BTCUSD",1738779520854,0.154559,97050.0,97038.0,0.154577]
["bitfinex","BTCUSD",1738779521106,0.154559,97050.0,97036.0,0.69200859]
["bitfinex","BTCUSD",1738779521107,0.206081,97050.0,97036.0,0.69200859]
["bitfinex","BTCUSD",1738779521365,0.15457,97044.0,97036.0,0.69200859]
["bitfinex","BTCUSD",1738779521572,0.00125394,97053.0,97036.0,0.69200859]
["bitfinex","BTCUSD",1738779521785,0.206092,97044.0,97036.0,0.69200859]
["bitfinex","BTCUSD",1738779522032,0.0002245,97053.0,97036.0,0.69200859]
["bitfinex","BTCUSD",1738779522238,0.0002245,97053.0,97015.0,0.08199704]
["bitfinex","BTCUSD",1738779522239,0.10353309,97052.0,97024.0,0.69200859]
["bitfinex","BTCUSD",1738779522588,0.023,97051.0,97025.0,0.08199704]
["bitfinex","BTCUSD",1738779522774,0.154593,97029.0,97025.0,0.08199704]
["bitfinex","BTCUSD",1738779522971,0.206087,97046.0,97025.0,0.08199704]
["bitfinex","BTCUSD",1738779523211,0.01075057,97053.0,97026.0,0.00103057]
["bitfinex","BTCUSD",1738779523383,0.01075057,97053.0,97024.0,0.69200859]
["bitfinex","BTCUSD",1738779523384,0.206077,97051.0,97024.0,0.69200859]
["bitfinex","BTCUSD",1738779523604,0.206112,97035.0,97024.0,0.69200859]
["bitfinex","BTCUSD",1738779523756,0.10250365,97052.0,97024.0,0.69200859]
["bitfinex","BTCUSD",1738779523972,0.154578,97039.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738779524178,0.21400464,97050.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738779524378,0.21682357,97053.0,97021.0,0.10353421]
["bitfinex","BTCUSD",1738779524579,0.154574,97041.0,97029.0,0.154592]
["bitfinex","BTCUSD",1738779524780,0.154569,97044.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738779524984,0.154569,97044.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738779525184,0.206089,97046.0,97030.0,0.206121]
["bitfinex","BTCUSD",1738779525600,0.154572,97043.0,97031.0,0.154588]
["bitfinex","BTCUSD",1738779525822,0.206088,97046.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779526025,0.0001069,97039.0,97030.0,0.10353408]
["bitfinex","BTCUSD",1738779526409,0.0001069,97039.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1738779526602,0.0001069,97039.0,97031.0,0.00103037]
["bitfinex","BTCUSD",1738779526826,0.0001069,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738779527024,0.0001069,97039.0,97038.0,0.40811196]
["bitfinex","BTCUSD",1738779527284,0.0001069,97039.0,97038.0,0.40708165]
["bitfinex","BTCUSD",1738779527716,0.0001069,97039.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779528123,0.0001069,97039.0,97030.0,0.15]
["bitfinex","BTCUSD",1738779528380,0.0001069,97039.0,97030.0,0.304589]
["bitfinex","BTCUSD",1738779528544,0.0001069,97039.0,97031.0,0.10353413]
["bitfinex","BTCUSD",1738779528740,0.0001069,97039.0,97036.0,0.15458]
["bitfinex","BTCUSD",1738779528944,0.0001069,97039.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738779529380,0.0001069,97039.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738779529547,0.0001069,97039.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738779531137,0.0001069,97039.0,97034.0,0.206113]
["bitfinex","BTCUSD",1738779531338,0.0001069,97039.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738779531518,0.0001069,97039.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738779531711,0.0001069,97039.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738779531929,0.0001069,97039.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779532117,0.360682,97038.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779532274,0.0001069,97039.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779532479,0.0001069,97039.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738779532826,0.0001069,97039.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738779533023,0.0001069,97039.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779533225,0.154584,97035.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779533452,0.154578,97038.0,97029.0,0.69200859]
["bitfinex","BTCUSD",1738779533633,0.154591,97030.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738779533999,0.0834069,97039.0,97018.0,0.15]
["bitfinex","BTCUSD",1738779534000,0.154578,97038.0,97018.0,0.15]
["bitfinex","BTCUSD",1738779534143,0.0834069,97039.0,97018.0,0.15]
["bitfinex","BTCUSD",1738779534471,0.206106,97037.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738779534676,0.0001069,97039.0,97035.0,0.154582]
["bitfinex","BTCUSD",1738779534884,0.0001069,97039.0,97033.0,0.69200859]
["bitfinex","BTCUSD",1738779535033,0.0001069,97039.0,97034.0,0.154583]
["bitfinex","BTCUSD",1738779535253,0.0001069,97039.0,97033.0,0.84659459]
["bitfinex","BTCUSD",1738779535450,0.0001069,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738779536463,0.0001069,97039.0,97033.0,0.69200859]
["bitfinex","BTCUSD",1738779536639,0.0001069,97039.0,97034.0,0.00103042]
["bitfinex","BTCUSD",1738779536839,0.0001069,97039.0,97035.0,0.206111]
["bitfinex","BTCUSD",1738779537039,0.0001069,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738779537239,0.0001069,97039.0,97038.0,0.40811203]
["bitfinex","BTCUSD",1738779537438,0.0001069,97039.0,97038.0,0.40708165]
["bitfinex","BTCUSD",1738779537652,0.0001069,97039.0,97038.0,0.43915278]
["bitfinex","BTCUSD",1738779537852,0.0001069,97039.0,97038.0,0.49295734]
["bitfinex","BTCUSD",1738779538054,0.0001069,97039.0,97038.0,0.50333787]
["bitfinex","BTCUSD",1738779538347,0.0001069,97039.0,97038.0,0.48033787]
["bitfinex","BTCUSD",1738779539370,0.0002245,97053.0,97052.0,0.304556]
["bitfinex","BTCUSD",1738779540557,0.0002245,97053.0,97047.0,0.69200859]
["bitfinex","BTCUSD",1738779540756,0.0002245,97053.0,97048.0,0.15]
["bitfinex","BTCUSD",1738779540874,0.0002245,97053.0,97051.0,0.15]
["bitfinex","BTCUSD",1738779541514,0.0002245,97053.0,97048.0,0.03080456]
["bitfinex","BTCUSD",1738779541730,0.154561,97049.0,97048.0,0.03080456]
["bitfinex","BTCUSD",1738779542678,0.00102944,97051.0,97034.0,0.00022449]
["bitfinex","BTCUSD",1738779542936,0.206077,97051.0,97034.0,0.15480749]
["bitfinex","BTCUSD",1738779543139,0.154568,97045.0,97034.0,0.15480749]
["bitfinex","BTCUSD",1738779543343,0.154569,97044.0,97034.0,0.15480749]
["bitfinex","BTCUSD",1738779543645,0.206084,97048.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738779543873,0.154562,97049.0,97034.0,0.00022449]
["bitfinex","BTCUSD",1738779544053,0.0816,97052.0,97040.0,0.154574]
["bitfinex","BTCUSD",1738779544306,0.154558,97051.0,97035.0,0.21433315]
["bitfinex","BTCUSD",1738779544425,0.0002245,97053.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738779544631,0.154557,97051.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738779544832,0.15456,97050.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738779545032,0.0002245,97053.0,97034.0,0.70247615]
["bitfinex","BTCUSD",1738779545484,0.154582,97036.0,97034.0,0.70247615]
["bitfinex","BTCUSD",1738779545672,0.10353309,97052.0,97034.0,0.70247615]
["bitfinex","BTCUSD",1738779546026,0.20609,97045.0,97034.0,0.70247615]
["bitfinex","BTCUSD",1738779546241,0.10250365,97052.0,97034.0,0.70247615]
["bitfinex","BTCUSD",1738779546366,0.0002245,97053.0,97035.0,0.00103051]
["bitfinex","BTCUSD",1738779546569,0.0002245,97053.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1738779546769,0.206075,97052.0,97034.0,0.70247615]
["bitfinex","BTCUSD",1738779546969,0.15456,97050.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738779547449,0.0002245,97053.0,97037.0,0.206106]
["bitfinex","BTCUSD",1738779547656,0.0002245,97053.0,97043.0,0.206092]
["bitfinex","BTCUSD",1738779547866,0.0002245,97053.0,97037.0,0.15]
["bitfinex","BTCUSD",1738779548097,0.0002245,97053.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1738779548303,0.0002245,97053.0,97048.0,0.206082]
["bitfinex","BTCUSD",1738779548477,0.0002245,97053.0,97045.0,0.206089]
["bitfinex","BTCUSD",1738779548686,0.0002245,97053.0,97047.0,0.15]
["bitfinex","BTCUSD",1738779548889,0.0002245,97053.0,97052.0,0.15]
["bitfinex","BTCUSD",1738779549109,0.0002245,97053.0,97052.0,0.25250365]
["bitfinex","BTCUSD",1738779551395,0.0002245,97053.0,97052.0,0.40705965]
["bitfinex","BTCUSD",1738779552916,0.0002245,97053.0,97052.0,0.304556]
["bitfinex","BTCUSD",1738779553045,0.0002245,97053.0,97030.0,0.21400464]
["bitfinex","BTCUSD",1738779553046,0.15456,97050.0,97015.0,0.6216]
["bitfinex","BTCUSD",1738779553246,0.0002245,97053.0,97038.0,0.206102]
["bitfinex","BTCUSD",1738779553468,0.15456,97050.0,97038.0,0.206102]
["bitfinex","BTCUSD",1738779553671,0.15458,97037.0,97034.0,0.70247615]
["bitfinex","BTCUSD",1738779554001,0.1225245,97053.0,97035.0,0.08199704]
["bitfinex","BTCUSD",1738779554219,0.0002245,97053.0,97045.0,0.154567]
["bitfinex","BTCUSD",1738779554443,0.0002245,97053.0,97046.0,0.154564]
["bitfinex","BTCUSD",1738779554857,0.0002245,97053.0,97045.0,0.70225166]
["bitfinex","BTCUSD",1738779554858,0.0002245,97053.0,97050.0,0.206077]
["bitfinex","BTCUSD",1738779554981,0.0002245,97053.0,97050.0,0.154558]
["bitfinex","BTCUSD",1738779555188,0.0002245,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738779555390,0.0002245,97053.0,97050.0,0.154559]
["bitfinex","BTCUSD",1738779555774,0.0002245,97053.0,97048.0,0.154561]
["bitfinex","BTCUSD",1738779555949,0.0002245,97053.0,97040.0,0.206098]
["bitfinex","BTCUSD",1738779555950,0.154571,97043.0,97034.0,0.15480749]
["bitfinex","BTCUSD",1738779556200,0.0002245,97053.0,97041.0,0.08199704]
["bitfinex","BTCUSD",1738779556434,0.0002245,97053.0,97042.0,0.154572]
["bitfinex","BTCUSD",1738779556608,0.0002245,97053.0,97038.0,0.00103034]
["bitfinex","BTCUSD",1738779557017,0.0002245,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738779557414,0.0002245,97053.0,97052.0,0.25705965]
["bitfinex","BTCUSD",1738779557760,0.0002245,97053.0,97052.0,0.40705965]
["bitfinex","BTCUSD",1738779558990,0.154522,97074.0,97065.0,0.154535]
["bitfinex","BTCUSD",1738779559369,0.154522,97074.0,97054.0,0.20607]
["bitfinex","BTCUSD",1738779559370,0.20603,97073.0,97054.0,0.20607]
["bitfinex","BTCUSD",1738779559590,0.206026,97075.0,97053.0,0.206072]
["bitfinex","BTCUSD",1738779559790,0.154535,97066.0,97057.0,0.154546]
["bitfinex","BTCUSD",1738779560638,0.154536,97065.0,97057.0,0.154546]
["bitfinex","BTCUSD",1738779561124,0.154536,97065.0,97056.0,0.03077858]
["bitfinex","BTCUSD",1738779561125,0.154548,97057.0,97056.0,0.03077858]
["bitfinex","BTCUSD",1738779562874,0.15457,97043.0,97036.0,0.00022428]
["bitfinex","BTCUSD",1738779563073,0.154572,97042.0,97037.0,0.02370348]
["bitfinex","BTCUSD",1738779563506,0.154572,97042.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779563682,0.206066,97056.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779564006,0.20608,97050.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779564288,0.0001068,97057.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738779564289,0.154551,97055.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738779564493,0.154553,97054.0,97041.0,0.154572]
["bitfinex","BTCUSD",1738779564695,0.154559,97051.0,97040.0,0.02272455]
["bitfinex","BTCUSD",1738779564857,0.154549,97056.0,97040.0,0.02272455]
["bitfinex","BTCUSD",1738779565038,0.00113624,97057.0,97040.0,0.02272455]
["bitfinex","BTCUSD",1738779565232,0.00113624,97057.0,97041.0,0.02370348]
["bitfinex","BTCUSD",1738779565497,0.154559,97050.0,97041.0,0.02370348]
["bitfinex","BTCUSD",1738779565923,0.154562,97049.0,97041.0,0.02370348]
["bitfinex","BTCUSD",1738779566126,0.154557,97051.0,97041.0,0.02370348]
["bitfinex","BTCUSD",1738779566347,0.412132,97056.0,97041.0,0.02370348]
["bitfinex","BTCUSD",1738779566546,0.154574,97041.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779566767,0.15560344,97041.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779567767,0.154574,97041.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779567978,0.25623309,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779568185,0.48850956,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779568588,0.41472365,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779568791,0.23220365,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779568970,0.1297,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779570697,0.206093,97044.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779570698,0.154572,97043.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779570921,0.154573,97041.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779571468,0.00102944,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779571610,0.154572,97043.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779571836,0.154574,97041.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779572469,0.21629537,97054.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779572676,0.18310365,97051.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779572878,0.154575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779573610,0.154564,97047.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779573793,0.154565,97046.0,97040.0,0.0361364]
["bitfinex","BTCUSD",1738779573989,0.154565,97046.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779574431,0.253268,97056.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779574652,0.0472,97056.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779574826,0.154566,97046.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779575163,0.0001068,97057.0,97040.0,0.08199704]
["bitfinex","BTCUSD",1738779575371,0.0001068,97057.0,97041.0,0.00103043]
["bitfinex","BTCUSD",1738779575800,0.0001068,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738779576007,0.0001068,97057.0,97056.0,0.85680066]
["bitfinex","BTCUSD",1738779576727,0.0001068,97057.0,97056.0,0.70225166]
["bitfinex","BTCUSD",1738779576905,0.0001068,97057.0,97056.0,0.85680066]
["bitfinex","BTCUSD",1738779577525,0.0001068,97057.0,97056.0,0.95930431]
["bitfinex","BTCUSD",1738779577745,0.0001068,97057.0,97056.0,1.10930431]
["bitfinex","BTCUSD",1738779581259,0.0001068,97057.0,97056.0,1.11942614]
["bitfinex","BTCUSD",1738779581584,0.0001068,97057.0,97056.0,1.01692249]
["bitfinex","BTCUSD",1738779581781,0.0001068,97057.0,97056.0,1.11942614]
["bitfinex","BTCUSD",1738779583303,0.0001068,97057.0,97056.0,1.14242614]
["bitfinex","BTCUSD",1738779583622,8e-07,97057.0,97056.0,1.18442712]
["bitfinex","BTCUSD",1738779583819,0.0001068,97075.0,97074.0,0.314521]
["bitfinex","BTCUSD",1738779583990,8e-08,97077.0,97076.0,0.337518]
["bitfinex","BTCUSD",1738779584146,8e-08,97077.0,97076.0,0.47202263]
["bitfinex","BTCUSD",1738779584893,0.00022428,97080.0,97079.0,0.304513]
["bitfinex","BTCUSD",1738779585095,0.00022428,97080.0,97079.0,0.46201763]
["bitfinex","BTCUSD",1738779586271,0.00022428,97080.0,97079.0,0.43001665]
["bitfinex","BTCUSD",1738779586918,0.00013278,97080.0,97079.0,0.43001665]
["bitfinex","BTCUSD",1738779587384,0.00013278,97080.0,97079.0,0.44026414]
["bitfinex","BTCUSD",1738779589555,3.4e-07,97086.0,97085.0,0.01]
["bitfinex","BTCUSD",1738779589777,3.4e-07,97086.0,97085.0,0.98878486]
["bitfinex","BTCUSD",1738779589957,3.4e-07,97086.0,97085.0,1.13225831]
["bitfinex","BTCUSD",1738779590823,3.4e-07,97086.0,97085.0,1.67415831]
["bitfinex","BTCUSD",1738779591553,3.4e-07,97086.0,97085.0,1.70619157]
["bitfinex","BTCUSD",1738779591706,3.4e-07,97086.0,97085.0,1.68415831]
["bitfinex","BTCUSD",1738779592116,3.4e-07,97086.0,97085.0,1.16429157]
["bitfinex","BTCUSD",1738779592274,3.4e-07,97086.0,97085.0,1.70619157]
["bitfinex","BTCUSD",1738779592677,3.4e-07,97086.0,97085.0,1.72500125]
["bitfinex","BTCUSD",1738779592882,4.6e-07,97087.0,97086.0,0.33331168]
["bitfinex","BTCUSD",1738779593081,4.6e-07,97087.0,97086.0,1.47627246]
["bitfinex","BTCUSD",1738779593414,4.6e-07,97087.0,97086.0,1.99726808]
["bitfinex","BTCUSD",1738779593597,4.6e-07,97087.0,97086.0,1.99226808]
["bitfinex","BTCUSD",1738779593796,4.6e-07,97087.0,97086.0,0.97190565]
["bitfinex","BTCUSD",1738779593993,4.6e-07,97087.0,97086.0,1.98726808]
["bitfinex","BTCUSD",1738779594239,0.0002245,97122.0,97096.0,0.327486]
["bitfinex","BTCUSD",1738779594392,0.0002245,97122.0,97096.0,2.68950374]
["bitfinex","BTCUSD",1738779595004,0.0002245,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738779595203,0.0002245,97122.0,97121.0,1.10920131]
["bitfinex","BTCUSD",1738779595605,0.0002245,97122.0,97121.0,0.95920131]
["bitfinex","BTCUSD",1738779596330,0.0002245,97122.0,97121.0,0.70225166]
["bitfinex","BTCUSD",1738779596537,0.0002245,97122.0,97121.0,0.85669766]
["bitfinex","BTCUSD",1738779596733,0.0002245,97122.0,97121.0,0.95920131]
["bitfinex","BTCUSD",1738779598268,0.1596685,97122.0,97121.0,0.70225166]
["bitfinex","BTCUSD",1738779598648,0.0052245,97122.0,97121.0,0.70225166]
["bitfinex","BTCUSD",1738779599254,0.005,97117.0,97112.0,0.205947]
["bitfinex","BTCUSD",1738779599429,0.005,97117.0,97113.0,0.15]
["bitfinex","BTCUSD",1738779599644,0.159462,97111.0,97106.0,0.70225166]
["bitfinex","BTCUSD",1738779599851,0.159462,97111.0,97082.0,0.5419]
["bitfinex","BTCUSD",1738779599852,0.005,97101.0,97096.0,0.85673666]
["bitfinex","BTCUSD",1738779600061,0.005,97101.0,97100.0,0.15]
["bitfinex","BTCUSD",1738779600257,0.005,97103.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738779600559,0.005,97101.0,97096.0,0.70225166]
["bitfinex","BTCUSD",1738779600767,0.005,97099.0,97087.0,0.28799704]
["bitfinex","BTCUSD",1738779601022,0.005,97098.0,97089.0,0.15]
["bitfinex","BTCUSD",1738779601263,0.005,97101.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738779601729,0.005,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738779601953,0.005,97113.0,97105.0,0.12820111]
["bitfinex","BTCUSD",1738779602196,0.0831,97126.0,97106.0,0.10353327]
["bitfinex","BTCUSD",1738779602427,0.205897,97136.0,97106.0,0.10353327]
["bitfinex","BTCUSD",1738779602428,0.005,97124.0,97108.0,0.205956]
["bitfinex","BTCUSD",1738779602656,0.005,97124.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738779604465,0.00013302,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738779604700,0.00013302,97122.0,97121.0,0.25694965]
["bitfinex","BTCUSD",1738779604919,0.00013302,97122.0,97121.0,0.40694965]
["bitfinex","BTCUSD",1738779606180,0.00013302,97122.0,97121.0,0.25250365]
["bitfinex","BTCUSD",1738779606391,0.005,97121.0,97120.0,0.70225166]
["bitfinex","BTCUSD",1738779607450,0.005,97121.0,97120.0,0.85225166]
["bitfinex","BTCUSD",1738779607854,0.00013302,97122.0,97120.0,0.85225166]
["bitfinex","BTCUSD",1738779607855,0.00013302,97122.0,97121.0,0.304446]
["bitfinex","BTCUSD",1738779608060,0.00013302,97122.0,97121.0,0.40694965]
["bitfinex","BTCUSD",1738779608608,0.00013302,97122.0,97121.0,0.15]
["bitfinex","BTCUSD",1738779608822,0.00013302,97122.0,97108.0,0.205955]
["bitfinex","BTCUSD",1738779608823,0.005,97113.0,97109.0,0.70225166]
["bitfinex","BTCUSD",1738779609023,0.005,97113.0,97112.0,0.30446]
["bitfinex","BTCUSD",1738779609865,0.005,97110.0,97081.0,0.206013]
["bitfinex","BTCUSD",1738779610069,0.005,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738779610198,0.005,97100.0,97099.0,0.304481]
["bitfinex","BTCUSD",1738779610403,0.005,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738779610831,0.005,97099.0,97098.0,0.70225166]
["bitfinex","BTCUSD",1738779610987,0.005,97086.0,97077.0,0.70225166]
["bitfinex","BTCUSD",1738779611185,0.005,97084.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738779611384,0.005,97079.0,97071.0,0.206033]
["bitfinex","BTCUSD",1738779611585,0.005,97079.0,97064.0,0.08199704]
["bitfinex","BTCUSD",1738779611586,0.005,97077.0,97064.0,0.08199704]
["bitfinex","BTCUSD",1738779611797,0.005,97077.0,97060.0,0.206057]
["bitfinex","BTCUSD",1738779612002,0.005,97077.0,97068.0,7.235e-05]
["bitfinex","BTCUSD",1738779612003,0.00602944,97077.0,97068.0,7.235e-05]
["bitfinex","BTCUSD",1738779612252,0.05512944,97077.0,97068.0,7.235e-05]
["bitfinex","BTCUSD",1738779613068,0.13422944,97077.0,97068.0,7.235e-05]
["bitfinex","BTCUSD",1738779613245,0.1282,97077.0,97068.0,0.15460135]
["bitfinex","BTCUSD",1738779613444,0.1332,97077.0,97068.0,0.15460235]
["bitfinex","BTCUSD",1738779613688,0.287716,97077.0,97068.0,7.235e-05]
["bitfinex","BTCUSD",1738779614093,0.005,97077.0,97076.0,0.15474228]
["bitfinex","BTCUSD",1738779614297,0.005,97077.0,97076.0,0.01569851]
["bitfinex","BTCUSD",1738779614499,0.005,97077.0,97076.0,0.00022428]
["bitfinex","BTCUSD",1738779615237,0.005,97080.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738779615992,0.005,97080.0,97078.0,0.15]
["bitfinex","BTCUSD",1738779616182,0.005,97080.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738779616389,0.005,97080.0,97079.0,0.304513]
["bitfinex","BTCUSD",1738779616599,0.005,97090.0,97080.0,0.15]
["bitfinex","BTCUSD",1738779616802,0.005,97097.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738779617001,0.0751,97110.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738779617002,0.005,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738779617285,0.005,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738779617468,0.005,97097.0,97096.0,0.0154487]
["bitfinex","BTCUSD",1738779617676,0.005,97092.0,97083.0,0.15]
["bitfinex","BTCUSD",1738779617887,0.005,97092.0,97089.0,0.15]
["bitfinex","BTCUSD",1738779618052,0.005,97092.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738779618252,0.005,97092.0,97089.0,0.25250365]
["bitfinex","BTCUSD",1738779618669,0.005,97092.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738779619243,0.005,97092.0,97081.0,0.5419]
["bitfinex","BTCUSD",1738779619244,0.005,97087.0,97081.0,0.5419]
["bitfinex","BTCUSD",1738779619443,0.005,97087.0,97085.0,0.154502]
["bitfinex","BTCUSD",1738779620520,0.005,97087.0,97086.0,0.304502]
["bitfinex","BTCUSD",1738779620725,0.005,97091.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738779621034,0.005,97088.0,97087.0,0.304499]
["bitfinex","BTCUSD",1738779621192,0.005,97094.0,97087.0,0.25250365]
["bitfinex","BTCUSD",1738779621351,0.005,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738779621551,0.005,97091.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738779622053,0.00102944,97108.0,97087.0,0.15]
["bitfinex","BTCUSD",1738779622054,0.005,97088.0,97087.0,0.15]
["bitfinex","BTCUSD",1738779623781,0.005,97081.0,97075.0,0.206025]
["bitfinex","BTCUSD",1738779623980,0.005,97077.0,97076.0,0.00022428]
["bitfinex","BTCUSD",1738779625072,0.005,97087.0,97076.0,0.95949759]
["bitfinex","BTCUSD",1738779625207,0.005,97081.0,97080.0,0.304511]
["bitfinex","BTCUSD",1738779626267,0.005,97081.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1738779626530,0.005,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738779627318,0.005,97081.0,97076.0,0.15474228]
["bitfinex","BTCUSD",1738779627520,0.005,97077.0,97076.0,0.00022428]
["bitfinex","BTCUSD",1738779628550,0.005,97077.0,97076.0,0.15474228]
["bitfinex","BTCUSD",1738779628797,0.005,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738779629538,0.205984,97095.0,97076.0,0.00022428]
["bitfinex","BTCUSD",1738779629539,0.005,97077.0,97076.0,0.00022428]
["bitfinex","BTCUSD",1738779629752,0.005,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779630172,0.005,97077.0,97076.0,0.02661111]
["bitfinex","BTCUSD",1738779630381,0.005,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779632014,0.005,97077.0,97076.0,0.16466228]
["bitfinex","BTCUSD",1738779632425,0.154484,97098.0,97077.0,0.15]
["bitfinex","BTCUSD",1738779632627,0.005,97082.0,97081.0,0.15]
["bitfinex","BTCUSD",1738779632826,0.005,97082.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779632827,0.005,97077.0,97076.0,0.21616628]
["bitfinex","BTCUSD",1738779633031,0.005,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779633167,0.005,97077.0,97076.0,0.16466228]
["bitfinex","BTCUSD",1738779635421,0.005,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779635637,0.159516,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779636019,0.16054544,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779636991,0.28694544,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779637206,0.285916,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779638225,0.005,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779639078,0.00602944,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779639277,0.005,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779639717,0.01060734,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779639863,0.01560734,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779640076,0.17012334,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779640236,0.17012334,97077.0,97076.0,0.02661151]
["bitfinex","BTCUSD",1738779640701,0.17012334,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779641895,0.17115278,97077.0,97076.0,0.01014428]
["bitfinex","BTCUSD",1738779642834,0.54485643,97077.0,97076.0,6.6e-07]
["bitfinex","BTCUSD",1738779643041,0.57682699,97077.0,97076.0,6.6e-07]
["bitfinex","BTCUSD",1738779643251,0.57682699,97077.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779643252,0.15957,97043.0,97042.0,0.08199704]
["bitfinex","BTCUSD",1738779643453,0.38517365,97043.0,97042.0,0.08199704]
["bitfinex","BTCUSD",1738779643917,0.154575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779644124,0.159575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779644530,0.16060444,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779644661,0.159575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779644857,0.17121178,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779645069,0.17018234,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779645299,0.17121178,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779646023,0.16060444,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779646815,0.005,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779647022,0.159575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779649543,0.16060444,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779650077,0.005,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779650403,0.159575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779651613,0.005,97040.0,97039.0,0.15480128]
["bitfinex","BTCUSD",1738779651752,0.005,97040.0,97039.0,0.03635979]
["bitfinex","BTCUSD",1738779652156,0.159575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779653553,0.16060444,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779654540,0.38860809,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779654745,0.41057865,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779654947,0.49387226,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779656168,0.280075,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779656367,0.204775,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779656657,0.159575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779656917,0.005,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779657184,0.10750365,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779657390,0.10853309,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779657591,0.00602944,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779657974,0.18642113,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779658142,0.10750365,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779658317,0.26310809,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779658519,0.26207865,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779663025,0.005,97040.0,97039.0,0.15480128]
["bitfinex","BTCUSD",1738779663180,0.005,97040.0,97039.0,0.19093709]
["bitfinex","BTCUSD",1738779663359,0.005,97040.0,97039.0,0.03636009]
["bitfinex","BTCUSD",1738779663569,0.005,97047.0,97040.0,0.15]
["bitfinex","BTCUSD",1738779663768,0.0001068,97068.0,97065.0,0.206046]
["bitfinex","BTCUSD",1738779663979,0.0001068,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738779664306,0.0051068,97068.0,97067.0,0.16482322]
["bitfinex","BTCUSD",1738779664632,0.0001068,97068.0,97067.0,0.16482322]
["bitfinex","BTCUSD",1738779664799,0.0001068,97068.0,97067.0,0.16585332]
["bitfinex","BTCUSD",1738779665004,0.0001068,97068.0,97067.0,0.31585332]
["bitfinex","BTCUSD",1738779665210,0.0001068,97068.0,97067.0,0.41732687]
["bitfinex","BTCUSD",1738779666880,0.06058883,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738779667041,0.06058883,97079.0,97078.0,0.1905677]
["bitfinex","BTCUSD",1738779667866,0.06058883,97079.0,97078.0,0.44307135]
["bitfinex","BTCUSD",1738779668276,0.00102944,97108.0,97079.0,0.15]
["bitfinex","BTCUSD",1738779668445,0.154484,97098.0,97079.0,0.15]
["bitfinex","BTCUSD",1738779668647,0.15551444,97097.0,97081.0,0.15]
["bitfinex","BTCUSD",1738779668847,0.15551444,97097.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738779669156,0.00102944,97097.0,97087.0,0.206]
["bitfinex","BTCUSD",1738779669355,0.50601684,97110.0,97086.0,0.70225166]
["bitfinex","BTCUSD",1738779669356,0.0761,97120.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1738779669561,0.154465,97110.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1738779669838,0.10353309,97109.0,97086.0,0.70225166]
["bitfinex","BTCUSD",1738779670038,0.205969,97102.0,97087.0,0.1860537]
["bitfinex","BTCUSD",1738779670224,0.205973,97100.0,97087.0,0.1860537]
["bitfinex","BTCUSD",1738779670441,0.00102944,97099.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738779670636,0.00102944,97099.0,97087.0,0.0360537]
["bitfinex","BTCUSD",1738779670776,0.205977,97098.0,97087.0,0.0360537]
["bitfinex","BTCUSD",1738779670977,0.00102944,97097.0,97084.0,0.206006]
["bitfinex","BTCUSD",1738779671289,0.205971,97101.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738779671492,0.00102944,97100.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738779671706,0.154484,97098.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738779671918,0.20700844,97097.0,97086.0,0.70225166]
["bitfinex","BTCUSD",1738779672132,0.20700844,97097.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738779672675,0.154488,97095.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738779672876,0.00102944,97097.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738779673081,0.154468,97108.0,97087.0,0.206]
["bitfinex","BTCUSD",1738779673280,0.205954,97109.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738779673430,0.154471,97106.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738779673633,0.154466,97109.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738779673836,0.154468,97108.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738779674005,0.154463,97111.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738779674215,0.0485,97112.0,97087.0,0.15]
["bitfinex","BTCUSD",1738779674428,0.154461,97112.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738779674627,0.205923,97124.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738779674961,0.154462,97111.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738779675378,0.10250365,97119.0,97098.0,0.205977]
["bitfinex","BTCUSD",1738779675529,0.00102944,97120.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738779675733,0.00013302,97122.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738779675957,0.00113624,97121.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738779676163,0.154451,97119.0,97110.0,0.154462]
["bitfinex","BTCUSD",1738779676393,0.00102944,97118.0,97111.0,0.0154462]
["bitfinex","BTCUSD",1738779676593,0.00102944,97118.0,97098.0,0.15]
["bitfinex","BTCUSD",1738779677089,0.154454,97116.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738779677317,0.15446,97113.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738779677432,0.154474,97104.0,97098.0,0.15]
["bitfinex","BTCUSD",1738779677636,0.154479,97101.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738779677897,0.205959,97107.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738779678049,0.00102944,97106.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738779678263,0.154469,97107.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738779678454,0.154466,97109.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738779678658,0.205922,97124.0,97100.0,0.0360459]
["bitfinex","BTCUSD",1738779678890,0.154455,97116.0,97107.0,0.154467]
["bitfinex","BTCUSD",1738779679256,0.154456,97115.0,97104.0,0.205963]
["bitfinex","BTCUSD",1738779679435,0.00102944,97118.0,97099.0,0.70225166]
["bitfinex","BTCUSD",1738779679646,0.360389,97117.0,97106.0,0.154468]
["bitfinex","BTCUSD",1738779679847,0.00102944,97116.0,97099.0,0.70225166]
["bitfinex","BTCUSD",1738779680048,0.205941,97115.0,97099.0,0.70225166]
["bitfinex","BTCUSD",1738779680217,0.15548644,97114.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738779680424,0.00102944,97114.0,97099.0,0.70225166]
["bitfinex","BTCUSD",1738779680668,0.154463,97111.0,97100.0,0.205973]
["bitfinex","BTCUSD",1738779680881,0.154463,97111.0,97096.0,0.205979]
["bitfinex","BTCUSD",1738779680882,0.154473,97104.0,97096.0,0.154484]
["bitfinex","BTCUSD",1738779681083,0.00102944,97106.0,97097.0,0.1699314]
["bitfinex","BTCUSD",1738779681383,0.00102944,97106.0,97097.0,0.0154484]
["bitfinex","BTCUSD",1738779681529,0.154472,97105.0,97097.0,0.0154484]
["bitfinex","BTCUSD",1738779681753,0.154481,97099.0,97097.0,0.0154484]
["bitfinex","BTCUSD",1738779681930,0.00102944,97113.0,97098.0,0.01699404]
["bitfinex","BTCUSD",1738779682130,0.411898,97111.0,97090.0,0.15]
["bitfinex","BTCUSD",1738779682367,0.154479,97101.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738779682549,0.154479,97101.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738779682751,0.15550844,97101.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738779683409,0.00102944,97101.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738779683766,0.10250365,97113.0,97089.0,0.70225166]
["bitfinex","BTCUSD",1738779683767,0.00102944,97102.0,97089.0,0.70225166]
["bitfinex","BTCUSD",1738779683988,0.205954,97109.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738779684182,0.205954,97109.0,97080.0,0.206013]
["bitfinex","BTCUSD",1738779684183,0.154493,97092.0,97080.0,0.206013]
["bitfinex","BTCUSD",1738779684395,0.154483,97098.0,97080.0,0.206015]
["bitfinex","BTCUSD",1738779684608,0.15551444,97097.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738779684810,0.15551444,97097.0,97081.0,0.15]
["bitfinex","BTCUSD",1738779684811,0.205968,97103.0,97081.0,0.15]
["bitfinex","BTCUSD",1738779685048,0.253516,97127.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1738779685350,0.00102944,97111.0,97083.0,0.15]
["bitfinex","BTCUSD",1738779685569,0.154465,97109.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738779685774,0.00102944,97108.0,97094.0,0.70225166]
["bitfinex","BTCUSD",1738779685972,0.154472,97105.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738779686177,0.20698744,97108.0,97094.0,0.70225166]
["bitfinex","BTCUSD",1738779686389,0.154481,97100.0,97094.0,0.70225166]
["bitfinex","BTCUSD",1738779686595,0.205962,97106.0,97085.0,0.15]
["bitfinex","BTCUSD",1738779686793,0.15550244,97105.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738779687013,0.15550244,97105.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738779687226,0.15447,97107.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738779687434,0.0787,97120.0,97095.0,0.205983]
["bitfinex","BTCUSD",1738779687676,0.154461,97112.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738779687893,0.0787,97120.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738779687894,0.10353309,97111.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738779688112,0.21382631,97110.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738779688333,0.15451,97082.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738779688533,0.154511,97080.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738779688740,0.154505,97084.0,97076.0,0.154518]
["bitfinex","BTCUSD",1738779688895,0.206003,97086.0,97080.0,0.01547423]
["bitfinex","BTCUSD",1738779689094,0.154507,97083.0,97080.0,0.01547423]
["bitfinex","BTCUSD",1738779689523,0.15451,97081.0,97080.0,0.01547423]
["bitfinex","BTCUSD",1738779689720,0.15451,97081.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738779689960,0.00102944,97082.0,97067.0,0.15]
["bitfinex","BTCUSD",1738779690146,0.00102944,97091.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738779690345,0.154508,97083.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738779690614,0.00102944,97082.0,97072.0,0.20603]
["bitfinex","BTCUSD",1738779690785,0.00102944,97091.0,97079.0,0.02084971]
["bitfinex","BTCUSD",1738779691001,0.00102944,97090.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779691151,0.154507,97083.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779691354,0.15553844,97082.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779691672,0.00102944,97084.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779692039,0.154504,97085.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779692293,0.205973,97100.0,97080.0,0.03607693]
["bitfinex","BTCUSD",1738779692468,0.01019291,97108.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738779692679,0.154487,97096.0,97086.0,0.206001]
["bitfinex","BTCUSD",1738779692909,0.205981,97097.0,97080.0,0.15]
["bitfinex","BTCUSD",1738779693098,0.10250365,97109.0,97080.0,0.15]
["bitfinex","BTCUSD",1738779693099,0.00102944,97096.0,97080.0,0.15]
["bitfinex","BTCUSD",1738779693318,0.154499,97088.0,97080.0,0.15]
["bitfinex","BTCUSD",1738779693519,0.1127246,97109.0,97080.0,0.15]
["bitfinex","BTCUSD",1738779693726,0.1127246,97109.0,97081.0,0.01923975]
["bitfinex","BTCUSD",1738779693884,0.154508,97082.0,97081.0,0.01923975]
["bitfinex","BTCUSD",1738779694292,0.205958,97107.0,97081.0,0.03663825]
["bitfinex","BTCUSD",1738779694293,0.154499,97088.0,97081.0,0.03663825]
["bitfinex","BTCUSD",1738779694452,0.205958,97107.0,97081.0,0.03663825]
["bitfinex","BTCUSD",1738779694453,0.205938,97117.0,97082.0,0.206011]
["bitfinex","BTCUSD",1738779694662,0.00092242,97108.0,97081.0,0.03663825]
["bitfinex","BTCUSD",1738779694890,0.20596,97106.0,97081.0,0.01923975]
["bitfinex","BTCUSD",1738779695085,0.14254399,97100.0,97081.0,0.01923975]
["bitfinex","BTCUSD",1738779695293,0.154508,97082.0,97081.0,0.01923975]
["bitfinex","BTCUSD",1738779695494,0.20601,97083.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779695728,0.15543042,97082.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779696106,0.0001068,97092.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779696392,0.1545,97088.0,97080.0,0.02062543]
["bitfinex","BTCUSD",1738779696597,0.00092242,97090.0,97080.0,0.02062543]
["bitfinex","BTCUSD",1738779696730,0.15541742,97090.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738779696948,0.154497,97089.0,97081.0,0.01924377]
["bitfinex","BTCUSD",1738779697116,0.00102922,97092.0,97081.0,0.01924377]
["bitfinex","BTCUSD",1738779697319,0.205998,97089.0,97082.0,0.0258016]
["bitfinex","BTCUSD",1738779697528,0.0001068,97092.0,97082.0,0.0258016]
["bitfinex","BTCUSD",1738779697724,0.0001068,97092.0,97081.0,0.01924377]
["bitfinex","BTCUSD",1738779697725,0.154495,97090.0,97081.0,0.17375377]
["bitfinex","BTCUSD",1738779697926,0.00092242,97089.0,97081.0,0.01924377]
["bitfinex","BTCUSD",1738779698171,0.00102922,97092.0,97083.0,0.01924377]
["bitfinex","BTCUSD",1738779698389,0.154496,97090.0,97083.0,0.01924377]
["bitfinex","BTCUSD",1738779698598,0.00092242,97089.0,97083.0,0.01924377]
["bitfinex","BTCUSD",1738779698798,0.0001068,97092.0,97083.0,0.01924377]
["bitfinex","BTCUSD",1738779699149,0.0001068,97092.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738779699353,0.0001068,97092.0,97084.0,0.22525077]
["bitfinex","BTCUSD",1738779699530,0.0001068,97092.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738779699973,0.0001068,97092.0,97084.0,0.01924377]
["bitfinex","BTCUSD",1738779700182,0.0001068,97092.0,97085.0,0.0169468]
["bitfinex","BTCUSD",1738779700385,0.154502,97086.0,97085.0,0.0169468]
["bitfinex","BTCUSD",1738779700602,0.00102922,97092.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779700808,0.154511,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779701014,0.15543342,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779701440,0.28093707,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779701657,0.52126766,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779703213,0.45939766,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779703984,0.46982565,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779710446,0.34584264,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779711058,0.26744264,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779711582,0.154511,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779711947,0.2061188,97082.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779711948,0.0001068,97082.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779712156,0.0001068,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1738779712409,0.0001068,97082.0,97081.0,0.19058533]
["bitfinex","BTCUSD",1738779713410,0.0001068,97082.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779714177,0.0001068,97082.0,97080.0,0.01920161]
["bitfinex","BTCUSD",1738779715339,0.1546158,97082.0,97080.0,0.01920161]
["bitfinex","BTCUSD",1738779715546,0.0001068,97082.0,97080.0,0.01920161]
["bitfinex","BTCUSD",1738779715909,0.0001068,97082.0,97081.0,0.01920161]
["bitfinex","BTCUSD",1738779717053,0.0001068,97082.0,97081.0,0.0365962]
["bitfinex","BTCUSD",1738779717877,0.0001068,97082.0,97081.0,0.01739459]
["bitfinex","BTCUSD",1738779718078,0.0001068,97082.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738779718326,0.0001068,97082.0,97079.0,0.70247594]
["bitfinex","BTCUSD",1738779718519,0.0001068,97082.0,97079.0,0.85698794]
["bitfinex","BTCUSD",1738779718701,0.0001068,97082.0,97080.0,0.15451]
["bitfinex","BTCUSD",1738779719265,0.0001068,97082.0,97081.0,0.17371161]
["bitfinex","BTCUSD",1738779721191,0.0001068,97082.0,97081.0,0.32371161]
["bitfinex","BTCUSD",1738779721399,0.0001068,97082.0,97081.0,0.42621526]
["bitfinex","BTCUSD",1738779722612,0.0001068,97082.0,97081.0,0.32371161]
["bitfinex","BTCUSD",1738779722811,0.0001068,97082.0,97081.0,0.01920161]
["bitfinex","BTCUSD",1738779723019,0.0001068,97082.0,97081.0,0.27621526]
["bitfinex","BTCUSD",1738779723232,0.0001068,97082.0,97081.0,0.42621526]
["bitfinex","BTCUSD",1738779725490,0.0001068,97082.0,97081.0,0.32371161]
["bitfinex","BTCUSD",1738779725870,0.0001068,97082.0,97081.0,0.01920161]
["bitfinex","BTCUSD",1738779726312,0.1546148,97082.0,97081.0,0.01920161]
["bitfinex","BTCUSD",1738779726886,0.15553722,97082.0,97081.0,0.01920161]
["bitfinex","BTCUSD",1738779727093,0.154511,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779727326,0.28093707,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779727542,0.25701465,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779727890,0.29004605,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779730965,0.26704605,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779731173,0.31965957,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779731501,0.26704605,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779732398,0.29004605,97080.0,97079.0,0.00022428]
["bitfinex","BTCUSD",1738779734919,0.45004605,97080.0,97079.0,2.8e-07]
["bitfinex","BTCUSD",1738779735089,0.154545,97059.0,97058.0,0.0192013]
["bitfinex","BTCUSD",1738779735285,0.25704865,97059.0,97058.0,0.0192013]
["bitfinex","BTCUSD",1738779735867,0.154545,97059.0,97058.0,0.0192013]
["bitfinex","BTCUSD",1738779736113,0.20603,97073.0,97058.0,0.0192013]
["bitfinex","BTCUSD",1738779736336,0.154543,97060.0,97058.0,0.0192013]
["bitfinex","BTCUSD",1738779736535,0.10250365,97072.0,97046.0,0.206087]
["bitfinex","BTCUSD",1738779736736,0.15454,97062.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738779736967,0.00092242,97061.0,97047.0,0.03072853]
["bitfinex","BTCUSD",1738779737171,0.00092242,97069.0,97047.0,0.03072853]
["bitfinex","BTCUSD",1738779737369,0.10342607,97068.0,97045.0,0.0192013]
["bitfinex","BTCUSD",1738779737620,0.154565,97046.0,97045.0,0.0192013]
["bitfinex","BTCUSD",1738779737823,0.00092242,97058.0,97048.0,0.0192013]
["bitfinex","BTCUSD",1738779737977,0.154561,97049.0,97048.0,0.0192013]
["bitfinex","BTCUSD",1738779739103,0.10250365,97057.0,97040.0,0.0192013]
["bitfinex","BTCUSD",1738779739304,0.00092242,97056.0,97040.0,0.0192013]
["bitfinex","BTCUSD",1738779739818,0.154561,97049.0,97040.0,0.0192013]
["bitfinex","BTCUSD",1738779740013,0.206068,97055.0,97040.0,0.0192013]
["bitfinex","BTCUSD",1738779740225,0.00092242,97054.0,97041.0,0.0192013]
["bitfinex","BTCUSD",1738779740388,0.206075,97052.0,97041.0,0.0192013]
["bitfinex","BTCUSD",1738779740585,0.154564,97047.0,97041.0,0.0192013]
["bitfinex","BTCUSD",1738779741035,0.154572,97042.0,97041.0,0.0192013]
["bitfinex","BTCUSD",1738779741296,0.154572,97042.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779741459,0.154575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779741686,0.15549742,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779742013,0.00092242,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779742184,0.15548942,97045.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779742383,0.15457,97043.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779742542,0.00092242,97045.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779742543,0.154572,97042.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779742884,0.154575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779743059,0.15549742,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779743276,0.00092242,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779743672,0.29838939,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779743872,0.25707865,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779751768,0.154575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779751960,0.0477,97063.0,97040.0,0.154575]
["bitfinex","BTCUSD",1738779752188,0.0774,97064.0,97041.0,0.0155248]
["bitfinex","BTCUSD",1738779752361,0.10342607,97063.0,97041.0,0.0155248]
["bitfinex","BTCUSD",1738779752581,0.154565,97047.0,97041.0,0.0155248]
["bitfinex","BTCUSD",1738779752789,0.20606,97059.0,97039.0,0.15480028]
["bitfinex","BTCUSD",1738779752990,0.206076,97052.0,97042.0,0.01914968]
["bitfinex","BTCUSD",1738779753195,0.00092242,97051.0,97042.0,0.01914968]
["bitfinex","BTCUSD",1738779753711,0.00092242,97062.0,97042.0,0.01914968]
["bitfinex","BTCUSD",1738779754050,0.15456,97050.0,97042.0,0.01914968]
["bitfinex","BTCUSD",1738779754332,0.206062,97058.0,97043.0,0.01914968]
["bitfinex","BTCUSD",1738779754490,0.10342607,97057.0,97043.0,0.01914968]
["bitfinex","BTCUSD",1738779754692,0.206081,97049.0,97043.0,0.01914968]
["bitfinex","BTCUSD",1738779754895,0.10342607,97057.0,97043.0,0.01914968]
["bitfinex","BTCUSD",1738779754896,0.10250365,97057.0,97043.0,0.01914968]
["bitfinex","BTCUSD",1738779755097,0.00092242,97069.0,97044.0,0.032395]
["bitfinex","BTCUSD",1738779755309,0.154559,97051.0,97044.0,0.032395]
["bitfinex","BTCUSD",1738779755511,0.154559,97051.0,97044.0,0.05154468]
["bitfinex","BTCUSD",1738779755673,0.154557,97051.0,97044.0,0.05154468]
["bitfinex","BTCUSD",1738779756071,0.15456,97050.0,97044.0,0.05154468]
["bitfinex","BTCUSD",1738779756441,0.20700542,97049.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779756648,0.154575,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779756847,0.154573,97042.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779757046,0.154574,97041.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779757626,0.15549742,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779757825,0.154573,97041.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779758185,0.15549742,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779759767,0.25800107,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779759975,0.25707865,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779760982,0.26711439,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1738779763336,0.26711439,97040.0,97036.0,0.00022428]
["bitfinex","BTCUSD",1738779763337,0.21645,97037.0,97036.0,0.00022428]
["bitfinex","BTCUSD",1738779763486,0.42925365,97037.0,97036.0,0.00022428]
["bitfinex","BTCUSD",1738779763688,1.92925365,97037.0,97036.0,0.00022428]
["bitfinex","BTCUSD",1738779765585,0.366453,97035.0,97034.0,4.9e-07]
["bitfinex","BTCUSD",1738779765814,0.54695665,97035.0,97034.0,4.9e-07]
["bitfinex","BTCUSD",1738779766028,0.15461,97018.0,97011.0,0.08199704]
["bitfinex","BTCUSD",1738779766306,0.34198365,97018.0,97011.0,0.08199704]
["bitfinex","BTCUSD",1738779766487,0.63349642,97018.0,97017.0,0.022185]
["bitfinex","BTCUSD",1738779766706,0.67849642,97018.0,97017.0,0.022185]
["bitfinex","BTCUSD",1738779766886,2.18849642,97018.0,97017.0,0.01666595]
["bitfinex","BTCUSD",1738779767251,2.20637907,97018.0,97017.0,0.01666595]
["bitfinex","BTCUSD",1738779767620,0.216507,97001.0,97000.0,0.09699704]
["bitfinex","BTCUSD",1738779767822,0.55489615,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779768017,0.49302615,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779768417,0.57542615,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779768826,2.07542615,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779769551,1.98954065,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779769705,0.49874065,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779770484,0.48954065,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779770691,0.49874065,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779771274,0.50922126,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779771450,0.61172491,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779775193,0.63472491,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779777896,0.62552491,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779778100,0.63472491,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779778467,0.37012491,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779778674,0.14254399,97030.0,97000.0,0.015]
["bitfinex","BTCUSD",1738779778887,0.10342607,97029.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738779779126,0.206089,97045.0,97026.0,0.0154596]
["bitfinex","BTCUSD",1738779779372,0.01043373,97039.0,97020.0,0.0822]
["bitfinex","BTCUSD",1738779779567,0.154582,97036.0,97027.0,0.01913676]
["bitfinex","BTCUSD",1738779779769,0.206098,97042.0,97027.0,0.01913676]
["bitfinex","BTCUSD",1738779779969,0.10250365,97041.0,97027.0,0.01913676]
["bitfinex","BTCUSD",1738779780171,0.10250365,97041.0,97028.0,0.154593]
["bitfinex","BTCUSD",1738779780416,0.154592,97030.0,97027.0,0.01913676]
["bitfinex","BTCUSD",1738779780624,0.154589,97032.0,97027.0,0.01913676]
["bitfinex","BTCUSD",1738779780818,0.154585,97034.0,97028.0,0.01913676]
["bitfinex","BTCUSD",1738779781020,0.154586,97033.0,97028.0,0.01913676]
["bitfinex","BTCUSD",1738779781579,0.09076336,97046.0,97028.0,0.22526076]
["bitfinex","BTCUSD",1738779781779,0.10342607,97045.0,97028.0,0.01913676]
["bitfinex","BTCUSD",1738779782080,0.10342607,97045.0,97013.0,0.08199704]
["bitfinex","BTCUSD",1738779782081,0.154591,97030.0,97029.0,0.01913676]
["bitfinex","BTCUSD",1738779782307,0.25709465,97030.0,97029.0,0.01913676]
["bitfinex","BTCUSD",1738779782508,1.83828171,97030.0,97029.0,0.01913676]
["bitfinex","BTCUSD",1738779783935,0.154631,97005.0,97004.0,0.01913676]
["bitfinex","BTCUSD",1738779784351,0.25713465,97005.0,97004.0,0.01913676]
["bitfinex","BTCUSD",1738779785154,0.154637,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779785354,0.15555942,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779785753,0.25806307,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779786103,0.25714065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779787055,0.31438074,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779787257,0.25714065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779788902,0.28014065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779791622,0.25714065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779791958,0.26634065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779794633,0.25714065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779795187,0.36963253,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779797395,0.51963253,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779798058,0.58151253,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779801925,0.43151253,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779802045,0.44071253,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779804477,0.43151253,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779804677,0.26634065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779804887,0.32822065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779805111,0.50122065,97001.0,97000.0,0.01522449]
["bitfinex","BTCUSD",1738779805889,0.50122065,97001.0,97000.0,4.9e-07]
["bitfinex","BTCUSD",1738779806105,0.6037243,97001.0,97000.0,4.9e-07]
["bitfinex","BTCUSD",1738779806437,0.6037243,97001.0,96999.0,7.7e-07]
["bitfinex","BTCUSD",1738779806640,0.327667,96982.0,96981.0,0.00022428]
["bitfinex","BTCUSD",1738779806850,0.154694,96965.0,96960.0,0.00022428]
["bitfinex","BTCUSD",1738779807049,0.28112007,96965.0,96960.0,0.00022428]
["bitfinex","BTCUSD",1738779807251,0.28019765,96965.0,96960.0,0.00022428]
["bitfinex","BTCUSD",1738779808005,0.34207765,96965.0,96960.0,0.00022428]
["bitfinex","BTCUSD",1738779808821,0.35237864,96965.0,96960.0,0.00022428]
["bitfinex","BTCUSD",1738779809045,0.45488229,96965.0,96960.0,0.00022428]
["bitfinex","BTCUSD",1738779810452,0.06188,96986.0,96965.0,0.206259]
["bitfinex","BTCUSD",1738779810653,0.10250365,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738779810859,0.154613,97016.0,96976.0,0.14254399]
["bitfinex","BTCUSD",1738779811061,0.154629,97006.0,96993.0,0.206198]
["bitfinex","BTCUSD",1738779811265,0.01034821,97017.0,96996.0,0.14254399]
["bitfinex","BTCUSD",1738779811465,0.0001069,97017.0,97015.0,0.154613]
["bitfinex","BTCUSD",1738779811683,0.0001069,97017.0,97007.0,0.14254399]
["bitfinex","BTCUSD",1738779811888,0.0001069,97017.0,97003.0,0.0817]
["bitfinex","BTCUSD",1738779812095,0.10250365,97016.0,96992.0,0.70225166]
["bitfinex","BTCUSD",1738779812297,0.206164,97010.0,96992.0,0.70225166]
["bitfinex","BTCUSD",1738779812500,0.15463,97006.0,96992.0,0.70225166]
["bitfinex","BTCUSD",1738779812700,0.00092242,97005.0,96996.0,0.154645]
["bitfinex","BTCUSD",1738779812939,0.00092242,97005.0,96993.0,0.01922002]
["bitfinex","BTCUSD",1738779813144,0.00092242,97009.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738779813316,0.00092242,97008.0,96993.0,0.01922002]
["bitfinex","BTCUSD",1738779813668,0.10250365,97016.0,96993.0,0.01922002]
["bitfinex","BTCUSD",1738779813669,0.206168,97009.0,96993.0,0.01922002]
["bitfinex","BTCUSD",1738779813957,0.00092242,97008.0,96995.0,0.154647]
["bitfinex","BTCUSD",1738779814161,0.00092242,97008.0,96997.0,0.154642]
["bitfinex","BTCUSD",1738779814483,0.00092242,97015.0,96994.0,0.01922002]
["bitfinex","BTCUSD",1738779814647,0.154621,97011.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738779815368,0.154623,97010.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738779815567,0.154626,97008.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738779815789,0.00092242,97007.0,96994.0,0.01922002]
["bitfinex","BTCUSD",1738779815998,0.00092242,97007.0,97000.0,0.154637]
["bitfinex","BTCUSD",1738779816178,0.00092242,97007.0,97003.0,0.01922002]
["bitfinex","BTCUSD",1738779816757,0.00092242,97009.0,97003.0,0.01922002]
["bitfinex","BTCUSD",1738779816959,0.00092242,97008.0,97003.0,0.01922002]
["bitfinex","BTCUSD",1738779817169,0.00092242,97008.0,97002.0,0.01922002]
["bitfinex","BTCUSD",1738779817366,0.154634,97003.0,97002.0,0.01922002]
["bitfinex","BTCUSD",1738779817811,0.206153,97015.0,97002.0,0.01922002]
["bitfinex","BTCUSD",1738779817996,0.154633,97004.0,97002.0,0.01922002]
["bitfinex","BTCUSD",1738779818206,0.10250365,97004.0,96994.0,0.01922002]
["bitfinex","BTCUSD",1738779818368,0.154622,97011.0,96994.0,0.01922002]
["bitfinex","BTCUSD",1738779818569,0.00092242,97010.0,97004.0,0.154631]
["bitfinex","BTCUSD",1738779818763,0.154619,97013.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738779819010,0.20611,97036.0,96995.0,0.02333972]
["bitfinex","BTCUSD",1738779819011,0.206153,97015.0,96995.0,0.02333972]
["bitfinex","BTCUSD",1738779819214,0.206153,97015.0,96994.0,0.01922002]
["bitfinex","BTCUSD",1738779819215,0.10250365,97014.0,96994.0,0.01922002]
["bitfinex","BTCUSD",1738779819429,0.15464,97000.0,96994.0,0.01922002]
["bitfinex","BTCUSD",1738779819615,0.00092242,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738779819964,0.00092242,96999.0,96993.0,0.154648]
["bitfinex","BTCUSD",1738779820597,0.154647,96995.0,96982.0,0.90847466]
["bitfinex","BTCUSD",1738779820957,0.00092242,96994.0,96982.0,0.70225166]
["bitfinex","BTCUSD",1738779821132,0.206183,97001.0,96982.0,0.70225166]
["bitfinex","BTCUSD",1738779821133,0.15464,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738779821429,0.00092242,96998.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738779821627,0.00092242,97009.0,96982.0,0.70225166]
["bitfinex","BTCUSD",1738779821832,0.154642,96998.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738779821988,0.154645,96996.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738779822194,0.00092242,96995.0,96990.0,0.1907405]
["bitfinex","BTCUSD",1738779822391,0.00092242,96995.0,96983.0,0.01920139]
["bitfinex","BTCUSD",1738779822593,0.154664,96984.0,96983.0,0.01920139]
["bitfinex","BTCUSD",1738779823000,0.00092242,96986.0,96983.0,0.01920139]
["bitfinex","BTCUSD",1738779823364,0.154659,96988.0,96983.0,0.01920139]
["bitfinex","BTCUSD",1738779823648,0.154661,96986.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738779823798,0.10250365,96994.0,96981.0,0.03611315]
["bitfinex","BTCUSD",1738779824003,0.154661,96986.0,96979.0,0.154671]
["bitfinex","BTCUSD",1738779824351,0.154661,96986.0,96980.0,0.15489449]
["bitfinex","BTCUSD",1738779824551,0.154659,96988.0,96981.0,0.154668]
["bitfinex","BTCUSD",1738779824948,0.10250365,96994.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779825101,0.154663,96985.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779825299,0.00092242,96984.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779825505,0.154655,96990.0,96981.0,0.206225]
["bitfinex","BTCUSD",1738779825949,0.21634063,96998.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779825950,0.01012391,96999.0,96980.0,0.21440167]
["bitfinex","BTCUSD",1738779826191,0.286637,97023.0,96980.0,0.22477348]
["bitfinex","BTCUSD",1738779826192,0.01029364,97012.0,96980.0,0.22477348]
["bitfinex","BTCUSD",1738779826390,0.154637,97001.0,96980.0,0.22477348]
["bitfinex","BTCUSD",1738779826569,0.154636,97002.0,96982.0,0.206223]
["bitfinex","BTCUSD",1738779826743,0.10250365,97011.0,96983.0,0.00103103]
["bitfinex","BTCUSD",1738779826947,0.154657,96989.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779827150,0.154667,96982.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779827344,0.15559142,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779827548,0.25809507,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779827721,0.25717265,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779828635,0.29047143,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779830901,0.29967143,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779831361,0.44967143,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779831788,1.94967143,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779832007,2.05217508,96981.0,96980.0,0.00022449]
["bitfinex","BTCUSD",1738779836033,0.154694,96965.0,96964.0,0.0005434]
["bitfinex","BTCUSD",1738779836227,0.43112007,96965.0,96964.0,0.0005434]
["bitfinex","BTCUSD",1738779836451,0.43019765,96965.0,96964.0,0.0005434]
["bitfinex","BTCUSD",1738779836694,0.5327013,96965.0,96964.0,0.0005434]
["bitfinex","BTCUSD",1738779836907,0.28019765,96965.0,96964.0,0.0005434]
["bitfinex","BTCUSD",1738779838335,0.25719765,96965.0,96964.0,0.0005434]
["bitfinex","BTCUSD",1738779839230,0.25719765,96965.0,96964.0,0.00076789]
["bitfinex","BTCUSD",1738779840085,0.26758727,96965.0,96964.0,0.00076789]
["bitfinex","BTCUSD",1738779840285,0.25719765,96965.0,96964.0,0.00076789]
["bitfinex","BTCUSD",1738779843025,0.30874765,96973.0,96964.0,0.15546289]
["bitfinex","BTCUSD",1738779843241,0.20624,96974.0,96964.0,0.00076789]
["bitfinex","BTCUSD",1738779843456,0.10250365,96974.0,96964.0,0.00076789]
["bitfinex","BTCUSD",1738779843680,0.154694,96965.0,96964.0,0.00076789]
["bitfinex","BTCUSD",1738779843886,0.28019765,96965.0,96964.0,0.00076789]
["bitfinex","BTCUSD",1738779844058,0.154718,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779844255,1.78114407,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779844502,1.78022165,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779844657,1.8827253,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779845832,1.89283192,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779846508,1.95471192,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779847660,0.45471192,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779848070,2.10471192,96950.0,96926.0,0.08199704]
["bitfinex","BTCUSD",1738779848277,2.18731192,96950.0,96949.0,5e-07]
["bitfinex","BTCUSD",1738779849719,2.19731192,96950.0,96949.0,5e-07]
["bitfinex","BTCUSD",1738779849938,2.24351192,96950.0,96949.0,5e-07]
["bitfinex","BTCUSD",1738779850558,2.24351192,96950.0,96941.0,7.8e-07]
["bitfinex","BTCUSD",1738779850559,0.399611,96942.0,96941.0,7.8e-07]
["bitfinex","BTCUSD",1738779850755,0.51131465,96942.0,96941.0,7.8e-07]
["bitfinex","BTCUSD",1738779851590,0.82641465,96942.0,96941.0,7.8e-07]
["bitfinex","BTCUSD",1738779851808,0.25723465,96942.0,96941.0,7.8e-07]
["bitfinex","BTCUSD",1738779852394,0.154717,96951.0,96949.0,0.00022449]
["bitfinex","BTCUSD",1738779852590,0.0092,96974.0,96949.0,0.00022449]
["bitfinex","BTCUSD",1738779852834,0.10250365,96973.0,96959.0,0.0802]
["bitfinex","BTCUSD",1738779853189,0.00092242,96972.0,96950.0,0.0482]
["bitfinex","BTCUSD",1738779853430,0.206251,96969.0,96951.0,0.01286245]
["bitfinex","BTCUSD",1738779853638,0.10342607,96968.0,96951.0,0.01286245]
["bitfinex","BTCUSD",1738779853809,0.206261,96965.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738779854009,0.10342607,96964.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738779854212,0.1547,96962.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738779854411,0.10342607,96964.0,96953.0,0.03356458]
["bitfinex","BTCUSD",1738779854621,0.10342607,96964.0,96956.0,0.154709]
["bitfinex","BTCUSD",1738779854830,0.154684,96972.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738779855030,0.25718965,96971.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738779855292,0.154692,96967.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738779855477,0.206256,96967.0,96953.0,0.03356458]
["bitfinex","BTCUSD",1738779855640,0.154705,96959.0,96950.0,0.0482]
["bitfinex","BTCUSD",1738779855867,0.10342607,96966.0,96949.0,0.15494449]
["bitfinex","BTCUSD",1738779855868,0.00092242,96958.0,96949.0,0.00022449]
["bitfinex","BTCUSD",1738779856106,0.00092242,96958.0,96957.0,0.01919317]
["bitfinex","BTCUSD",1738779856294,0.206263,96964.0,96957.0,0.01919317]
["bitfinex","BTCUSD",1738779856295,0.00092242,96960.0,96957.0,0.01919317]
["bitfinex","BTCUSD",1738779856722,0.154705,96959.0,96957.0,0.01919317]
["bitfinex","BTCUSD",1738779856951,0.15562742,96959.0,96957.0,0.01919317]
["bitfinex","BTCUSD",1738779857386,1.60342607,96958.0,96957.0,0.01919317]
["bitfinex","BTCUSD",1738779857542,0.154717,96951.0,96950.0,0.01919317]
["bitfinex","BTCUSD",1738779858088,0.15563942,96951.0,96950.0,0.01919317]
["bitfinex","BTCUSD",1738779858663,1.5,96958.0,96950.0,0.01919317]
["bitfinex","BTCUSD",1738779858885,0.2155359,96980.0,96950.0,0.01919317]
["bitfinex","BTCUSD",1738779858886,0.154698,96963.0,96950.0,0.01919317]
["bitfinex","BTCUSD",1738779859202,0.10250365,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1738779859399,0.10250365,96962.0,96951.0,0.206289]
["bitfinex","BTCUSD",1738779859719,0.00092242,96964.0,96949.0,0.00022449]
["bitfinex","BTCUSD",1738779859875,0.154698,96963.0,96950.0,0.206291]
["bitfinex","BTCUSD",1738779860047,0.154698,96963.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738779860246,0.00092242,96964.0,96950.0,0.206291]
["bitfinex","BTCUSD",1738779860608,0.154698,96963.0,96951.0,0.206289]
["bitfinex","BTCUSD",1738779860801,0.154698,96963.0,96954.0,0.17390417]
["bitfinex","BTCUSD",1738779861195,1.5,96972.0,96954.0,0.01919317]
["bitfinex","BTCUSD",1738779861503,0.10342607,96971.0,96954.0,0.01919317]
["bitfinex","BTCUSD",1738779861640,0.20626,96965.0,96954.0,0.17390517]
["bitfinex","BTCUSD",1738779861873,0.154698,96963.0,96954.0,0.17390517]
["bitfinex","BTCUSD",1738779862080,0.154699,96963.0,96955.0,0.03660614]
["bitfinex","BTCUSD",1738779862282,0.30876365,96965.0,96955.0,0.03660614]
["bitfinex","BTCUSD",1738779862283,0.10250365,96965.0,96956.0,0.206279]
["bitfinex","BTCUSD",1738779862489,0.206244,96973.0,96967.0,0.107764]
["bitfinex","BTCUSD",1738779862744,0.154689,96969.0,96967.0,0.107764]
["bitfinex","BTCUSD",1738779863117,0.15469,96968.0,96967.0,0.107764]
["bitfinex","BTCUSD",1738779863741,0.25719365,96968.0,96967.0,0.107764]
["bitfinex","BTCUSD",1738779864082,0.34478641,96968.0,96967.0,0.107764]
["bitfinex","BTCUSD",1738779864299,1.84478641,96968.0,96967.0,0.107764]
["bitfinex","BTCUSD",1738779864500,0.304706,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1738779864708,0.154718,96950.0,96942.0,0.03074329]
["bitfinex","BTCUSD",1738779864911,0.52143277,96950.0,96942.0,0.03074329]
["bitfinex","BTCUSD",1738779865118,0.52051035,96950.0,96942.0,0.03074329]
["bitfinex","BTCUSD",1738779865268,0.58239035,96950.0,96941.0,7.8e-07]
["bitfinex","BTCUSD",1738779865669,0.66279035,96950.0,96941.0,7.8e-07]
["bitfinex","BTCUSD",1738779866112,0.68287285,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779866318,0.69287285,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779867353,2.17287285,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779867542,2.13828415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779867889,2.12828415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779868884,0.62828415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779869189,0.36134415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779869469,0.39748367,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779869691,0.37448367,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779869892,0.52448367,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779870501,0.26730415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779870695,0.27646415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779873695,0.29946415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779875529,0.44946415,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738779875731,0.154766,96920.0,96919.0,0.03096976]
["bitfinex","BTCUSD",1738779875934,0.25726965,96920.0,96919.0,0.03096976]
["bitfinex","BTCUSD",1738779876359,0.36790072,96920.0,96919.0,0.03096976]
["bitfinex","BTCUSD",1738779876509,0.36790072,96920.0,96919.0,0.00022428]
["bitfinex","BTCUSD",1738779879215,0.37801821,96920.0,96919.0,0.00022428]
["bitfinex","BTCUSD",1738779880208,0.26738714,96920.0,96919.0,0.00022428]
["bitfinex","BTCUSD",1738779883288,0.29038714,96920.0,96919.0,0.00022428]
["bitfinex","BTCUSD",1738779883483,0.52328714,96920.0,96919.0,0.00022428]
["bitfinex","BTCUSD",1738779883685,0.15479,96905.0,96904.0,0.01920126]
["bitfinex","BTCUSD",1738779883885,0.01011749,96920.0,96904.0,0.01920126]
["bitfinex","BTCUSD",1738779884086,0.154776,96915.0,96905.0,0.01742217]
["bitfinex","BTCUSD",1738779884294,0.10250365,96915.0,96905.0,0.01742217]
["bitfinex","BTCUSD",1738779884516,0.206335,96930.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738779884752,0.10250365,96929.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738779884980,0.10250365,96929.0,96905.0,0.00103189]
["bitfinex","BTCUSD",1738779885090,0.10250365,96929.0,96901.0,0.15]
["bitfinex","BTCUSD",1738779885091,0.00092242,96946.0,96911.0,0.15]
["bitfinex","BTCUSD",1738779885297,0.10342607,96945.0,96912.0,0.00103169]
["bitfinex","BTCUSD",1738779885537,0.154746,96933.0,96908.0,0.15]
["bitfinex","BTCUSD",1738779885722,0.00092242,96932.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738779885954,0.154746,96933.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1738779886165,0.206313,96940.0,96910.0,0.00103169]
["bitfinex","BTCUSD",1738779886299,0.154741,96936.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738779886500,0.10342607,96939.0,96921.0,0.154763]
["bitfinex","BTCUSD",1738779886706,0.154745,96934.0,96912.0,0.206372]
["bitfinex","BTCUSD",1738779886920,0.10342607,96939.0,96911.0,0.0272733]
["bitfinex","BTCUSD",1738779886921,0.15477,96918.0,96917.0,0.0826]
["bitfinex","BTCUSD",1738779887139,0.10250365,96918.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779887335,0.10342607,96917.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779887545,0.154788,96907.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779888013,0.00092242,96914.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779888014,0.206372,96912.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779888150,0.10250365,96911.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779888510,0.154789,96906.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779888871,0.10250365,96912.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779888872,0.154792,96904.0,96903.0,0.00022449]
["bitfinex","BTCUSD",1738779889076,0.154824,96884.0,96870.0,0.076]
["bitfinex","BTCUSD",1738779889282,0.25825007,96884.0,96869.0,0.08199704]
["bitfinex","BTCUSD",1738779889484,0.25732765,96884.0,96869.0,0.08199704]
["bitfinex","BTCUSD",1738779889807,0.154824,96884.0,96869.0,0.08199704]
["bitfinex","BTCUSD",1738779890001,0.154824,96884.0,96866.0,0.25177]
["bitfinex","BTCUSD",1738779890183,0.25825007,96884.0,96866.0,0.0453]
["bitfinex","BTCUSD",1738779890383,0.25732765,96884.0,96870.0,0.01921738]
["bitfinex","BTCUSD",1738779890808,0.154824,96884.0,96870.0,0.01921738]
["bitfinex","BTCUSD",1738779891327,0.15574642,96884.0,96870.0,0.01921738]
["bitfinex","BTCUSD",1738779891532,0.154824,96884.0,96870.0,0.01921738]
["bitfinex","BTCUSD",1738779891736,0.154824,96884.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738779891886,0.154824,96884.0,96870.0,0.01921738]
["bitfinex","BTCUSD",1738779892071,0.31501777,96884.0,96870.0,0.01921738]
["bitfinex","BTCUSD",1738779892283,0.31409535,96884.0,96867.0,0.01921738]
["bitfinex","BTCUSD",1738779892485,0.33709535,96884.0,96867.0,0.01921738]
["bitfinex","BTCUSD",1738779892690,0.31409535,96884.0,96867.0,0.01921738]
["bitfinex","BTCUSD",1738779892931,1.81409535,96884.0,96867.0,0.01921738]
["bitfinex","BTCUSD",1738779893903,1.81409535,96884.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738779894227,1.81409535,96884.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738779894422,1.75732765,96884.0,96858.0,0.206486]
["bitfinex","BTCUSD",1738779894631,0.25732765,96884.0,96859.0,0.00103237]
["bitfinex","BTCUSD",1738779895035,0.25732765,96884.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779895036,0.177857,96863.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779895286,0.28952065,96863.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779895460,0.154873,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779895670,0.25829907,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779895868,0.154872,96854.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779896088,0.11258607,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779897067,0.13558607,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779897246,1.64570459,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779897488,1.90215882,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779898054,1.77665517,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779898256,0.27665517,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779898663,1.77665517,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779898858,0.27665517,96853.0,96852.0,0.00022449]
["bitfinex","BTCUSD",1738779899089,0.27665517,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779899421,0.34561929,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779900339,0.16499152,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779900587,0.25737665,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779901867,0.21417718,96890.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779902067,0.3251,96906.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779902068,0.154873,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779902269,0.25737665,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779902500,0.32441292,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779902823,0.33357292,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779903758,0.34378222,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779904598,1.84378222,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779904800,1.76758595,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779905004,0.154873,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779905206,0.25737665,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779906252,0.25737665,96853.0,96852.0,0.02409499]
["bitfinex","BTCUSD",1738779906461,0.28037665,96853.0,96852.0,0.02409499]
["bitfinex","BTCUSD",1738779906669,0.42647038,96853.0,96852.0,0.02409499]
["bitfinex","BTCUSD",1738779906878,0.43563038,96853.0,96852.0,0.02409499]
["bitfinex","BTCUSD",1738779907117,1.92647038,96853.0,96852.0,0.02409499]
["bitfinex","BTCUSD",1738779907322,0.35617038,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779907531,0.36533038,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779907747,0.38833038,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779907964,0.37917038,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779908164,0.38833038,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779910614,0.53833038,96853.0,96852.0,0.00493249]
["bitfinex","BTCUSD",1738779910772,0.154901,96836.0,96806.0,0.0105813]
["bitfinex","BTCUSD",1738779911107,0.29589475,96836.0,96806.0,0.0105813]
["bitfinex","BTCUSD",1738779911299,0.29589475,96836.0,96820.0,0.0074966]
["bitfinex","BTCUSD",1738779911713,0.29589475,96836.0,96835.0,0.04318247]
["bitfinex","BTCUSD",1738779912362,0.15492,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779912566,0.40742365,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779912716,0.28042365,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779912918,0.28958365,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779913289,0.25742365,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779913491,0.0777,96849.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779913492,0.206534,96836.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779913915,0.361443,96834.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779914144,0.00092242,96833.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738779914349,0.215693,96837.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738779914493,0.154902,96836.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738779914702,0.154902,96835.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738779914864,0.154905,96833.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738779915066,0.206534,96836.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779915270,0.00092242,96835.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779915473,0.00092242,96844.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779915674,0.154906,96833.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738779916184,0.154905,96834.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738779916413,0.154887,96845.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738779916586,0.15489,96843.0,96827.0,0.206552]
["bitfinex","BTCUSD",1738779916786,0.154887,96845.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738779917106,0.154887,96845.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738779917308,0.206502,96851.0,96831.0,0.0756]
["bitfinex","BTCUSD",1738779917685,0.154907,96833.0,96831.0,0.0756]
["bitfinex","BTCUSD",1738779917889,0.154901,96836.0,96831.0,0.0756]
["bitfinex","BTCUSD",1738779918094,0.154899,96838.0,96831.0,0.0756]
["bitfinex","BTCUSD",1738779918516,0.00092242,96840.0,96831.0,0.0756]
["bitfinex","BTCUSD",1738779918748,0.20742942,96849.0,96831.0,0.0756]
["bitfinex","BTCUSD",1738779918953,0.154901,96836.0,96832.0,0.01532483]
["bitfinex","BTCUSD",1738779919272,0.154905,96834.0,96832.0,0.01532483]
["bitfinex","BTCUSD",1738779919480,0.10342607,96833.0,96832.0,0.01532483]
["bitfinex","BTCUSD",1738779919887,0.10342607,96833.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779920259,0.15492,96824.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779922310,0.206552,96828.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779922516,0.15492,96824.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779922873,0.154917,96826.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779923079,0.00092242,96831.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779923358,0.154918,96825.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779923558,0.10250365,96830.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779923559,0.154913,96829.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779923779,0.154914,96828.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779924164,0.01019613,96833.0,96823.0,0.00669819]
["bitfinex","BTCUSD",1738779924361,0.154904,96834.0,96823.0,0.16161919]
["bitfinex","BTCUSD",1738779924594,0.154897,96838.0,96824.0,0.20656]
["bitfinex","BTCUSD",1738779924795,0.154897,96839.0,96824.0,0.20656]
["bitfinex","BTCUSD",1738779925002,0.154897,96839.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738779925328,0.20651,96848.0,96829.0,0.0807]
["bitfinex","BTCUSD",1738779925506,0.154889,96844.0,96829.0,0.0807]
["bitfinex","BTCUSD",1738779925738,0.154889,96844.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738779925951,0.01055262,96856.0,96833.0,0.00103257]
["bitfinex","BTCUSD",1738779926166,0.154846,96871.0,96846.0,0.21417718]
["bitfinex","BTCUSD",1738779926387,0.00022471,96883.0,96850.0,0.15]
["bitfinex","BTCUSD",1738779926625,0.20644,96881.0,96854.0,0.206496]
["bitfinex","BTCUSD",1738779926824,0.00114713,96883.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738779926825,0.00022471,96883.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738779926975,0.00022471,96883.0,96864.0,0.206475]
["bitfinex","BTCUSD",1738779927180,0.00022471,96883.0,96861.0,0.0832]
["bitfinex","BTCUSD",1738779927401,0.154829,96881.0,96864.0,0.206473]
["bitfinex","BTCUSD",1738779927612,0.00022471,96883.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738779927751,0.00022471,96883.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738779927947,0.00022471,96883.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738779928207,0.00022471,96883.0,96875.0,0.206451]
["bitfinex","BTCUSD",1738779928366,0.00022471,96883.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738779928565,0.00022471,96883.0,96878.0,0.02366386]
["bitfinex","BTCUSD",1738779929183,0.00022471,96883.0,96874.0,0.70225166]
["bitfinex","BTCUSD",1738779929352,0.154827,96882.0,96868.0,0.15]
["bitfinex","BTCUSD",1738779929563,0.00022471,96883.0,96861.0,0.0832]
["bitfinex","BTCUSD",1738779929849,0.15504971,96883.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738779930073,0.00022471,96883.0,96861.0,0.2332]
["bitfinex","BTCUSD",1738779930272,0.00022471,96883.0,96880.0,0.154829]
["bitfinex","BTCUSD",1738779930394,0.00022471,96883.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738779930591,0.00022471,96883.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738779930887,0.00022471,96883.0,96876.0,0.206447]
["bitfinex","BTCUSD",1738779931068,0.00022471,96883.0,96870.0,0.70225166]
["bitfinex","BTCUSD",1738779931996,0.00022471,96883.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738779932796,0.00022471,96883.0,96872.0,0.206456]
["bitfinex","BTCUSD",1738779933017,0.15505071,96883.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738779933216,0.154827,96882.0,96870.0,0.90871366]
["bitfinex","BTCUSD",1738779933428,0.154836,96877.0,96865.0,0.15]
["bitfinex","BTCUSD",1738779933741,0.154831,96880.0,96868.0,0.304849]
["bitfinex","BTCUSD",1738779933945,0.00022471,96883.0,96868.0,0.304849]
["bitfinex","BTCUSD",1738779933946,0.00022471,96883.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738779934076,0.00022471,96883.0,96872.0,0.00103216]
["bitfinex","BTCUSD",1738779934275,0.00022471,96883.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738779935254,0.00022471,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738779935440,0.00022471,96883.0,96882.0,0.15585901]
["bitfinex","BTCUSD",1738779935649,0.00022471,96883.0,96882.0,0.48386266]
["bitfinex","BTCUSD",1738779935792,0.00022471,96883.0,96882.0,0.49283065]
["bitfinex","BTCUSD",1738779935998,0.00022471,96883.0,96882.0,0.52305952]
["bitfinex","BTCUSD",1738779936197,0.00022471,96883.0,96882.0,0.53340189]
["bitfinex","BTCUSD",1738779936993,0.00022471,96883.0,96882.0,0.55640189]
["bitfinex","BTCUSD",1738779937293,0.00916,96935.0,96910.0,0.21417718]
["bitfinex","BTCUSD",1738779937409,0.01046903,96937.0,96910.0,0.21417718]
["bitfinex","BTCUSD",1738779937410,0.00938491,96946.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738779937639,0.15473,96943.0,96920.0,0.15]
["bitfinex","BTCUSD",1738779937836,0.00022471,96939.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738779938067,0.00022471,96939.0,96921.0,0.20738457]
["bitfinex","BTCUSD",1738779938068,0.00022471,96939.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738779938271,0.00022471,96939.0,96923.0,0.15]
["bitfinex","BTCUSD",1738779938471,0.00022471,96939.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738779938603,0.00022471,96939.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738779938809,0.00022471,96939.0,96931.0,0.0361084]
["bitfinex","BTCUSD",1738779939241,0.00022471,96939.0,96934.0,0.154743]
["bitfinex","BTCUSD",1738779939550,0.00022471,96939.0,96931.0,0.0361084]
["bitfinex","BTCUSD",1738779940070,0.154739,96937.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738779940482,0.15496171,96939.0,96925.0,0.356344]
["bitfinex","BTCUSD",1738779940639,0.15496171,96939.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738779940821,0.15496171,96939.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779940822,0.00022471,96939.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779941030,0.154738,96938.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779941270,0.00022471,96939.0,96926.0,0.05716813]
["bitfinex","BTCUSD",1738779941475,0.00022471,96939.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738779941657,0.15496171,96939.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738779941854,0.00022471,96939.0,96928.0,0.154752]
["bitfinex","BTCUSD",1738779942080,0.00022471,96939.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738779942294,0.00022471,96939.0,96928.0,0.02022887]
["bitfinex","BTCUSD",1738779942478,0.00022471,96939.0,96929.0,0.154752]
["bitfinex","BTCUSD",1738779942706,0.00022471,96939.0,96928.0,0.02022887]
["bitfinex","BTCUSD",1738779942857,0.154738,96938.0,96928.0,0.02022887]
["bitfinex","BTCUSD",1738779943683,0.00022471,96939.0,96928.0,0.17498187]
["bitfinex","BTCUSD",1738779943888,0.15496171,96939.0,96929.0,0.05716813]
["bitfinex","BTCUSD",1738779944110,0.00022471,96939.0,96929.0,0.05716813]
["bitfinex","BTCUSD",1738779944465,0.00022471,96939.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738779944970,0.00022471,96939.0,96929.0,0.26350213]
["bitfinex","BTCUSD",1738779945176,0.00022471,96939.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738779945393,0.00022471,96939.0,96929.0,0.26350213]
["bitfinex","BTCUSD",1738779945394,0.00022471,96939.0,96933.0,0.02126045]
["bitfinex","BTCUSD",1738779945683,0.00022471,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1738779946361,0.00022471,96939.0,96933.0,0.02022887]
["bitfinex","BTCUSD",1738779946573,0.00022471,96939.0,96933.0,0.154744]
["bitfinex","BTCUSD",1738779946746,0.00022471,96939.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738779947156,0.00022471,96939.0,96923.0,0.15]
["bitfinex","BTCUSD",1738779947370,0.00022471,96939.0,96920.0,0.42053118]
["bitfinex","BTCUSD",1738779947371,0.00022471,96939.0,96929.0,0.15475]
["bitfinex","BTCUSD",1738779947568,0.00022471,96939.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779947782,0.00022471,96939.0,96926.0,0.206341]
["bitfinex","BTCUSD",1738779947988,0.154741,96936.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779948315,0.00022471,96939.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779948316,0.15475,96931.0,96925.0,0.15]
["bitfinex","BTCUSD",1738779948475,0.154747,96933.0,96922.0,0.15]
["bitfinex","BTCUSD",1738779948654,0.154744,96934.0,96923.0,0.0511122]
["bitfinex","BTCUSD",1738779948854,0.206323,96936.0,96923.0,0.0511122]
["bitfinex","BTCUSD",1738779948855,0.154743,96935.0,96923.0,0.2058732]
["bitfinex","BTCUSD",1738779949095,0.01046503,96939.0,96923.0,0.0511122]
["bitfinex","BTCUSD",1738779949267,0.154743,96935.0,96923.0,0.0511122]
["bitfinex","BTCUSD",1738779949472,0.00092242,96934.0,96921.0,0.15]
["bitfinex","BTCUSD",1738779949706,0.154763,96923.0,96904.0,0.206389]
["bitfinex","BTCUSD",1738779949974,0.154772,96917.0,96901.0,0.91891573]
["bitfinex","BTCUSD",1738779950228,0.206332,96931.0,96901.0,0.91891573]
["bitfinex","BTCUSD",1738779950482,0.15477,96918.0,96906.0,0.15]
["bitfinex","BTCUSD",1738779950717,0.154767,96920.0,96907.0,0.154786]
["bitfinex","BTCUSD",1738779950976,0.10342607,96930.0,96906.0,0.15]
["bitfinex","BTCUSD",1738779951242,0.00022491,96946.0,96920.0,0.21417718]
["bitfinex","BTCUSD",1738779951484,0.154743,96935.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738779951719,0.154745,96934.0,96920.0,0.154765]
["bitfinex","BTCUSD",1738779951965,0.00022471,96939.0,96914.0,0.71252173]
["bitfinex","BTCUSD",1738779952187,0.206327,96934.0,96915.0,0.15]
["bitfinex","BTCUSD",1738779952419,0.154753,96929.0,96917.0,0.15]
["bitfinex","BTCUSD",1738779952650,0.154749,96932.0,96911.0,0.15]
["bitfinex","BTCUSD",1738779952882,0.154749,96932.0,96913.0,0.15]
["bitfinex","BTCUSD",1738779953117,0.154749,96932.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738779953566,0.00092242,96935.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738779953847,0.20633,96933.0,96905.0,0.15]
["bitfinex","BTCUSD",1738779954101,0.20633,96933.0,96914.0,0.206367]
["bitfinex","BTCUSD",1738779954344,0.206319,96937.0,96921.0,0.154764]
["bitfinex","BTCUSD",1738779954576,0.00022471,96939.0,96922.0,0.0154764]
["bitfinex","BTCUSD",1738779954800,0.00022471,96939.0,96922.0,0.01650806]
["bitfinex","BTCUSD",1738779955032,0.01238962,96936.0,96924.0,0.154759]
["bitfinex","BTCUSD",1738779955263,0.154747,96933.0,96920.0,0.15]
["bitfinex","BTCUSD",1738779955484,0.206323,96935.0,96920.0,0.15]
["bitfinex","BTCUSD",1738779955720,0.01238962,96936.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738779956188,0.01238962,96936.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738779956425,0.154738,96938.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738779956655,0.00022471,96939.0,96923.0,0.206348]
["bitfinex","BTCUSD",1738779956884,0.00022471,96939.0,96923.0,0.0356348]
["bitfinex","BTCUSD",1738779957128,0.20374962,96946.0,96929.0,0.21417718]
["bitfinex","BTCUSD",1738779957364,0.154729,96944.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738779957579,0.01241709,96938.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738779957805,0.01241709,96938.0,96927.0,0.206339]
["bitfinex","BTCUSD",1738779957806,0.01241709,96938.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738779958032,0.01241709,96938.0,96931.0,0.0417622]
["bitfinex","BTCUSD",1738779958275,0.01241709,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738779958737,0.01241709,96938.0,96937.0,0.40827414]
["bitfinex","BTCUSD",1738779958953,0.01986735,96945.0,96937.0,0.40827414]
["bitfinex","BTCUSD",1738779958954,0.01986735,96949.0,96937.0,0.25250365]
["bitfinex","BTCUSD",1738779959294,0.01986735,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738779959815,0.01986735,96949.0,96948.0,0.30575338]
["bitfinex","BTCUSD",1738779960026,0.0001069,96950.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779961554,0.0001069,96950.0,96949.0,1.01724173]
["bitfinex","BTCUSD",1738779962059,0.0001069,96950.0,96948.0,0.15]
["bitfinex","BTCUSD",1738779962218,0.0001069,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738779963228,0.0001069,96950.0,96949.0,0.40825496]
["bitfinex","BTCUSD",1738779963406,0.0001069,96950.0,96949.0,0.40722365]
["bitfinex","BTCUSD",1738779964786,0.0001069,96950.0,96949.0,0.41734532]
["bitfinex","BTCUSD",1738779965294,0.0001069,96950.0,96949.0,0.15]
["bitfinex","BTCUSD",1738779965516,0.0001069,96950.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779966142,0.0001069,96950.0,96949.0,0.40722365]
["bitfinex","BTCUSD",1738779968002,0.0001069,96950.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779968617,0.0001069,96950.0,96945.0,0.71252173]
["bitfinex","BTCUSD",1738779968826,0.0001069,96950.0,96934.0,0.71252173]
["bitfinex","BTCUSD",1738779969043,0.0001069,96950.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738779969246,0.0001069,96950.0,96943.0,0.15]
["bitfinex","BTCUSD",1738779969584,0.0001069,96950.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738779969826,0.0001069,96950.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738779970043,0.0001069,96950.0,96943.0,0.15]
["bitfinex","BTCUSD",1738779970281,0.0001069,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738779970479,0.0001069,96950.0,96943.0,0.15]
["bitfinex","BTCUSD",1738779970676,0.03241514,96949.0,96948.0,0.15472]
["bitfinex","BTCUSD",1738779971324,0.03241514,96949.0,96944.0,0.03641772]
["bitfinex","BTCUSD",1738779971791,0.01246736,96949.0,96944.0,0.03641772]
["bitfinex","BTCUSD",1738779972187,0.01246736,96949.0,96930.0,0.21417718]
["bitfinex","BTCUSD",1738779972188,0.01246736,96949.0,96920.0,0.29287718]
["bitfinex","BTCUSD",1738779972392,0.01246736,96949.0,96927.0,0.20634]
["bitfinex","BTCUSD",1738779972590,0.01246736,96949.0,96928.0,0.0320717]
["bitfinex","BTCUSD",1738779972591,0.10250365,96948.0,96928.0,0.0320717]
["bitfinex","BTCUSD",1738779972744,0.154748,96932.0,96921.0,0.0320744]
["bitfinex","BTCUSD",1738779972947,0.00092242,96945.0,96907.0,0.08199704]
["bitfinex","BTCUSD",1738779973271,0.154744,96934.0,96910.0,0.36417718]
["bitfinex","BTCUSD",1738779973591,0.00092242,96940.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738779973753,0.154752,96930.0,96909.0,0.206379]
["bitfinex","BTCUSD",1738779974112,0.154752,96930.0,96909.0,0.30888265]
["bitfinex","BTCUSD",1738779974326,0.154752,96930.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738779974494,0.154752,96930.0,96917.0,0.0361143]
["bitfinex","BTCUSD",1738779974861,0.03242896,96933.0,96917.0,0.0361143]
["bitfinex","BTCUSD",1738779975065,0.15475,96931.0,96917.0,0.3408843]
["bitfinex","BTCUSD",1738779975260,0.03242896,96933.0,96917.0,0.1861143]
["bitfinex","BTCUSD",1738779975489,0.03242896,96933.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738779975690,0.03235924,96933.0,96920.0,0.0124447]
["bitfinex","BTCUSD",1738779976054,0.15475,96931.0,96920.0,0.0124447]
["bitfinex","BTCUSD",1738779976454,0.03243335,96932.0,96920.0,0.0124447]
["bitfinex","BTCUSD",1738779976668,0.15475,96931.0,96920.0,0.0124447]
["bitfinex","BTCUSD",1738779977266,0.154752,96929.0,96920.0,0.0124447]
["bitfinex","BTCUSD",1738779977466,0.01246736,96930.0,96921.0,0.028838]
["bitfinex","BTCUSD",1738779977727,0.16721936,96930.0,96921.0,0.028838]
["bitfinex","BTCUSD",1738779978071,0.01246736,96930.0,96921.0,0.028838]
["bitfinex","BTCUSD",1738779978726,0.01246736,96929.0,96921.0,0.028838]
["bitfinex","BTCUSD",1738779980178,0.01996599,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738779980707,0.01996599,96938.0,96937.0,0.15577046]
["bitfinex","BTCUSD",1738779981338,0.01996599,96938.0,96937.0,0.30577046]
["bitfinex","BTCUSD",1738779981703,0.0124745,96938.0,96937.0,0.304739]
["bitfinex","BTCUSD",1738779982362,0.0124745,96938.0,96937.0,0.41769951]
["bitfinex","BTCUSD",1738779982567,0.0124745,96938.0,96937.0,0.46049144]
["bitfinex","BTCUSD",1738779982967,0.0124745,96938.0,96937.0,0.50254778]
["bitfinex","BTCUSD",1738779983413,0.09087998,96972.0,96938.0,0.16]
["bitfinex","BTCUSD",1738779983731,0.00092242,96974.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779983879,0.206253,96969.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779984062,0.154694,96966.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779984260,0.206246,96972.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779984512,0.206256,96967.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738779984717,0.154704,96959.0,96949.0,0.15]
["bitfinex","BTCUSD",1738779984919,0.154709,96956.0,96943.0,0.71252173]
["bitfinex","BTCUSD",1738779985122,0.154706,96958.0,96944.0,0.18460507]
["bitfinex","BTCUSD",1738779985321,0.236704,96960.0,96944.0,0.18460507]
["bitfinex","BTCUSD",1738779985500,0.09228179,96960.0,96944.0,0.24090907]
["bitfinex","BTCUSD",1738779985702,0.24698579,96960.0,96948.0,0.154721]
["bitfinex","BTCUSD",1738779985901,0.24698579,96960.0,96944.0,0.03460507]
["bitfinex","BTCUSD",1738779985902,0.29855379,96960.0,96944.0,0.03460507]
["bitfinex","BTCUSD",1738779986102,0.154706,96959.0,96944.0,0.03460507]
["bitfinex","BTCUSD",1738779986444,0.154708,96957.0,96946.0,0.154724]
["bitfinex","BTCUSD",1738779986656,0.01247869,96949.0,96947.0,0.19751493]
["bitfinex","BTCUSD",1738779986896,0.01247869,96949.0,96947.0,0.04279193]
["bitfinex","BTCUSD",1738779987329,0.01247869,96949.0,96934.0,0.15]
["bitfinex","BTCUSD",1738779987330,0.206307,96943.0,96934.0,0.15]
["bitfinex","BTCUSD",1738779987535,0.154753,96929.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779987742,0.0806,96934.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779988164,0.154763,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779988519,0.25818907,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779988684,0.25726665,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779988877,0.33786665,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779989240,0.38319839,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779989470,0.41810477,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779989651,0.38319839,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779990753,0.37031029,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779991064,0.38085548,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779991445,0.40385548,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779991671,0.48750212,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779992417,1.98750212,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779992663,0.63750212,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779992993,0.68650212,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779993196,2.18650212,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779994145,0.47490358,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779994355,0.45190358,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779994595,0.44274358,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779994800,0.04533174,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779995518,0.01247869,96926.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779996102,0.21882269,96926.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779996265,0.01247869,96926.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779996444,0.154759,96925.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779996847,0.154756,96927.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779997238,0.154757,96926.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779997441,0.154752,96929.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738779997792,0.01937536,96937.0,96921.0,0.01559519]
["bitfinex","BTCUSD",1738779997994,0.20633,96932.0,96921.0,0.01559519]
["bitfinex","BTCUSD",1738779998228,0.15475,96931.0,96921.0,0.01559519]
["bitfinex","BTCUSD",1738779998430,0.0002245,96933.0,96921.0,0.01559519]
["bitfinex","BTCUSD",1738779998431,0.0002245,96933.0,96922.0,0.00103168]
["bitfinex","BTCUSD",1738779998542,0.0002245,96933.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738779998750,0.0002245,96933.0,96932.0,0.00103161]
["bitfinex","BTCUSD",1738779998955,0.0002245,96933.0,96931.0,0.15577951]
["bitfinex","BTCUSD",1738779999370,0.0002245,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738780000071,0.0002245,96933.0,96932.0,0.1557785]
["bitfinex","BTCUSD",1738780000270,0.0002245,96933.0,96932.0,0.35102452]
["bitfinex","BTCUSD",1738780000543,0.0002245,96933.0,96932.0,1.1650184]
["bitfinex","BTCUSD",1738780001144,0.0002245,96933.0,96932.0,1.2547184]
["bitfinex","BTCUSD",1738780001320,0.0002245,96933.0,96932.0,1.2647184]
["bitfinex","BTCUSD",1738780001524,0.0002245,96933.0,96932.0,1.2547184]
["bitfinex","BTCUSD",1738780002195,0.0002245,96933.0,96932.0,1.2647184]
["bitfinex","BTCUSD",1738780002547,0.0002245,96933.0,96932.0,1.2447184]
["bitfinex","BTCUSD",1738780002985,0.0002245,96933.0,96932.0,1.2647184]
["bitfinex","BTCUSD",1738780003191,0.0002245,96933.0,96932.0,1.2547184]
["bitfinex","BTCUSD",1738780003486,0.0002245,96933.0,96932.0,1.2647184]
["bitfinex","BTCUSD",1738780004115,0.0002245,96933.0,96932.0,1.27490763]
["bitfinex","BTCUSD",1738780004304,0.0002245,96933.0,96932.0,1.29790763]
["bitfinex","BTCUSD",1738780004698,5e-07,96933.0,96932.0,1.83980763]
["bitfinex","BTCUSD",1738780004898,0.0001069,96950.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738780005071,0.0001069,96950.0,96949.0,1.13523367]
["bitfinex","BTCUSD",1738780006516,0.0001069,96950.0,96949.0,1.03273002]
["bitfinex","BTCUSD",1738780010952,0.0001069,96950.0,96949.0,0.32020829]
["bitfinex","BTCUSD",1738780013482,0.0001069,96950.0,96949.0,1.03273002]
["bitfinex","BTCUSD",1738780013719,0.0001069,96950.0,96949.0,1.13523367]
["bitfinex","BTCUSD",1738780014692,0.0001069,96950.0,96949.0,1.14545128]
["bitfinex","BTCUSD",1738780020834,0.0001069,96950.0,96949.0,0.42271194]
["bitfinex","BTCUSD",1738780021922,0.0001069,96950.0,96949.0,0.51371194]
["bitfinex","BTCUSD",1738780022135,0.0001069,96950.0,96949.0,0.58291194]
["bitfinex","BTCUSD",1738780023054,0.0001069,96950.0,96949.0,0.59291194]
["bitfinex","BTCUSD",1738780023629,9e-07,96950.0,96949.0,1.13481194]
["bitfinex","BTCUSD",1738780023838,0.0001069,96968.0,96967.0,0.304691]
["bitfinex","BTCUSD",1738780024033,0.0001069,96968.0,96967.0,1.13637907]
["bitfinex","BTCUSD",1738780024706,0.0001069,96968.0,96967.0,1.25957907]
["bitfinex","BTCUSD",1738780024857,9e-07,96968.0,96967.0,1.84767907]
["bitfinex","BTCUSD",1738780025063,9e-07,96968.0,96967.0,1.82467907]
["bitfinex","BTCUSD",1738780025417,9e-07,96968.0,96967.0,1.84767907]
["bitfinex","BTCUSD",1738780025779,9e-07,96968.0,96967.0,1.8578713]
["bitfinex","BTCUSD",1738780026264,9e-07,96968.0,96967.0,1.8248713]
["bitfinex","BTCUSD",1738780026473,9e-07,96968.0,96967.0,1.6884713]
["bitfinex","BTCUSD",1738780026646,9e-07,96968.0,96967.0,1.6984713]
["bitfinex","BTCUSD",1738780027233,9e-07,96968.0,96967.0,1.6884713]
["bitfinex","BTCUSD",1738780028031,9e-07,96968.0,96967.0,1.1465713]
["bitfinex","BTCUSD",1738780028694,9e-07,96968.0,96967.0,1.1565713]
["bitfinex","BTCUSD",1738780028898,9e-07,96968.0,96967.0,0.9965713]
["bitfinex","BTCUSD",1738780029046,9e-07,96968.0,96967.0,0.88387542]
["bitfinex","BTCUSD",1738780029213,9e-07,96968.0,96967.0,0.17135369]
["bitfinex","BTCUSD",1738780029832,9e-07,96968.0,96967.0,0.17238477]
["bitfinex","BTCUSD",1738780030061,9e-07,96968.0,96967.0,0.42488842]
["bitfinex","BTCUSD",1738780030264,9e-07,96968.0,96967.0,0.42385734]
["bitfinex","BTCUSD",1738780031491,9e-07,96968.0,96967.0,0.32135369]
["bitfinex","BTCUSD",1738780032572,9e-07,96968.0,96967.0,0.16666269]
["bitfinex","BTCUSD",1738780033172,0.1546909,96968.0,96967.0,0.01666269]
["bitfinex","BTCUSD",1738780033370,0.154716,96952.0,96940.0,0.154734]
["bitfinex","BTCUSD",1738780033575,0.21421076,96960.0,96941.0,0.08199704]
["bitfinex","BTCUSD",1738780033774,0.046,96967.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738780033775,0.154726,96946.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738780034021,0.0751,96958.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738780034022,0.154733,96941.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780034219,0.154733,96941.0,96934.0,0.02065528]
["bitfinex","BTCUSD",1738780034397,0.206304,96944.0,96934.0,0.02065528]
["bitfinex","BTCUSD",1738780034614,0.154739,96938.0,96934.0,0.02065528]
["bitfinex","BTCUSD",1738780034949,0.154739,96938.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780034950,0.232544,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780035578,1.732544,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780035775,1.74467871,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780037822,1.75501833,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780038449,1.74288362,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780041100,0.24288362,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780041512,1.74288362,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780041717,0.24288362,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780044100,1.74288362,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780044532,1.99359092,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780044781,2.01659092,96934.0,96933.0,0.0001069]
["bitfinex","BTCUSD",1738780045022,2.01659092,96934.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738780045023,0.304663,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738780045227,0.55716665,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738780045435,0.63351811,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738780045768,2.13351811,96922.0,96921.0,0.0001069]
["bitfinex","BTCUSD",1738780046903,0.173,96921.0,96886.0,0.08199704]
["bitfinex","BTCUSD",1738780047103,0.154819,96887.0,96886.0,0.08199704]
["bitfinex","BTCUSD",1738780047437,0.25732265,96887.0,96886.0,0.08199704]
["bitfinex","BTCUSD",1738780047634,0.154824,96884.0,96874.0,0.08199704]
["bitfinex","BTCUSD",1738780047931,0.06188,96893.0,96874.0,0.08199704]
["bitfinex","BTCUSD",1738780048282,0.00916,96894.0,96874.0,0.08199704]
["bitfinex","BTCUSD",1738780048283,0.15482,96887.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738780048412,0.154812,96892.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738780048619,1.5,96891.0,96884.0,0.0154941]
["bitfinex","BTCUSD",1738780048827,0.154814,96890.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738780049249,0.00916,96894.0,96678.0,0.4]
["bitfinex","BTCUSD",1738780049250,0.15482,96887.0,96874.0,0.15]
["bitfinex","BTCUSD",1738780049451,1.5,96886.0,96874.0,0.15]
["bitfinex","BTCUSD",1738780049861,0.154819,96887.0,96874.0,0.304839]
["bitfinex","BTCUSD",1738780050293,0.206421,96890.0,96874.0,0.15]
["bitfinex","BTCUSD",1738780050468,0.2257979,96894.0,96874.0,0.00103211]
["bitfinex","BTCUSD",1738780050469,0.154812,96892.0,96874.0,0.00103211]
["bitfinex","BTCUSD",1738780050668,0.154796,96902.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738780051002,0.25729965,96902.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738780051226,0.206383,96908.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738780051401,0.154792,96904.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738780051597,0.10250365,96905.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738780051800,0.154794,96903.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738780051980,0.154794,96903.0,96891.0,0.03777613]
["bitfinex","BTCUSD",1738780052335,0.206372,96913.0,96891.0,0.24419213]
["bitfinex","BTCUSD",1738780052545,0.30887565,96913.0,96892.0,0.00103201]
["bitfinex","BTCUSD",1738780052741,0.154785,96909.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738780052944,0.20729442,96912.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738780053107,0.154788,96907.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738780053485,0.154789,96906.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738780053709,0.154786,96908.0,96893.0,0.02412857]
["bitfinex","BTCUSD",1738780053908,0.154786,96908.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738780054192,0.154788,96907.0,96893.0,0.02412857]
["bitfinex","BTCUSD",1738780054394,0.154784,96909.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738780054528,0.01014554,96915.0,96898.0,0.206402]
["bitfinex","BTCUSD",1738780054723,0.154776,96914.0,96898.0,0.206402]
["bitfinex","BTCUSD",1738780054924,0.154776,96914.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738780055275,0.154782,96910.0,96900.0,0.03777613]
["bitfinex","BTCUSD",1738780055479,0.10250365,96909.0,96893.0,0.15]
["bitfinex","BTCUSD",1738780055685,0.154789,96906.0,96893.0,0.304809]
["bitfinex","BTCUSD",1738780055860,0.154789,96906.0,96893.0,0.15]
["bitfinex","BTCUSD",1738780056262,0.10250365,96909.0,96893.0,0.304809]
["bitfinex","BTCUSD",1738780056588,0.10250365,96909.0,96894.0,0.2059298]
["bitfinex","BTCUSD",1738780056885,0.154781,96911.0,96897.0,0.154802]
["bitfinex","BTCUSD",1738780057085,0.154783,96910.0,96897.0,0.154802]
["bitfinex","BTCUSD",1738780057331,0.206362,96917.0,96894.0,0.0511228]
["bitfinex","BTCUSD",1738780057536,0.00092242,96918.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780057537,0.10250365,96909.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780057735,0.20639,96904.0,96889.0,0.15]
["bitfinex","BTCUSD",1738780057870,0.10250365,96909.0,96889.0,0.304814]
["bitfinex","BTCUSD",1738780057871,0.154794,96903.0,96889.0,0.304814]
["bitfinex","BTCUSD",1738780058072,0.206381,96908.0,96889.0,0.15]
["bitfinex","BTCUSD",1738780058254,0.10250365,96909.0,96889.0,0.15]
["bitfinex","BTCUSD",1738780058476,0.154801,96899.0,96889.0,0.15]
["bitfinex","BTCUSD",1738780058706,0.00092242,96908.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780058924,0.10250365,96907.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780059145,0.154822,96886.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780059395,0.206417,96891.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780059588,0.154817,96889.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780059762,0.154824,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780060940,0.154823,96885.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780061296,0.15574642,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780061498,0.25825007,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780061700,0.33432765,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780062772,0.34642949,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780063102,0.26942949,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780063549,0.01210184,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780063745,0.16692584,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780063956,0.01210184,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780064173,0.0314868,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780065339,0.21421076,96920.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780065596,0.01212177,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780065769,0.16694577,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780066003,0.16786819,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780066214,0.27037184,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780066385,0.26944942,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780066647,0.28884426,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780067245,0.28879074,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780067504,0.03146309,96884.0,96883.0,0.000107]
["bitfinex","BTCUSD",1738780067706,0.03146309,96884.0,96883.0,0.170426]
["bitfinex","BTCUSD",1738780068065,0.03146309,96884.0,96883.0,0.4239617]
["bitfinex","BTCUSD",1738780068266,0.03617829,96918.0,96900.0,0.21421076]
["bitfinex","BTCUSD",1738780068446,0.03617829,96918.0,96902.0,0.206394]
["bitfinex","BTCUSD",1738780068645,0.03617829,96918.0,96903.0,0.00103177]
["bitfinex","BTCUSD",1738780068872,0.03617829,96918.0,96897.0,0.15]
["bitfinex","BTCUSD",1738780069076,0.03617829,96918.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738780069308,0.03617829,96918.0,96909.0,0.0154785]
["bitfinex","BTCUSD",1738780069510,0.0002245,96921.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738780069727,0.0002245,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738780070067,0.0002245,96921.0,96911.0,0.356374]
["bitfinex","BTCUSD",1738780070294,0.0002245,96921.0,96911.0,0.15]
["bitfinex","BTCUSD",1738780070494,0.0002245,96921.0,96912.0,0.01654785]
["bitfinex","BTCUSD",1738780070889,0.0002245,96921.0,96897.0,0.72299486]
["bitfinex","BTCUSD",1738780071097,0.0002245,96921.0,96898.0,0.10353542]
["bitfinex","BTCUSD",1738780071295,0.0002245,96921.0,96901.0,0.15]
["bitfinex","BTCUSD",1738780071495,0.0002245,96921.0,96903.0,0.15]
["bitfinex","BTCUSD",1738780071754,0.0002245,96921.0,96916.0,0.154771]
["bitfinex","BTCUSD",1738780071925,0.0002245,96921.0,96917.0,0.0154771]
["bitfinex","BTCUSD",1738780072126,0.0002245,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738780072327,0.0002245,96921.0,96917.0,0.0154771]
["bitfinex","BTCUSD",1738780072540,0.0002245,96921.0,96907.0,0.71252173]
["bitfinex","BTCUSD",1738780072729,0.154767,96920.0,96909.0,0.154782]
["bitfinex","BTCUSD",1738780072930,0.1549905,96921.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738780073319,0.0002245,96921.0,96903.0,0.15]
["bitfinex","BTCUSD",1738780073543,0.0002245,96921.0,96907.0,0.154786]
["bitfinex","BTCUSD",1738780073887,0.0002245,96921.0,96901.0,0.15]
["bitfinex","BTCUSD",1738780074102,0.0002245,96921.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738780074584,0.0002245,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738780074941,0.0002245,96921.0,96920.0,0.3057976]
["bitfinex","BTCUSD",1738780075145,0.0002245,96921.0,96920.0,0.304766]
["bitfinex","BTCUSD",1738780076022,0.0002245,96921.0,96920.0,0.40726965]
["bitfinex","BTCUSD",1738780076327,0.0002245,96921.0,96920.0,0.48236965]
["bitfinex","BTCUSD",1738780076852,0.0002245,96921.0,96920.0,0.49274293]
["bitfinex","BTCUSD",1738780077143,0.0002245,96921.0,96920.0,0.52476816]
["bitfinex","BTCUSD",1738780077343,0.0002245,96921.0,96920.0,0.49274293]
["bitfinex","BTCUSD",1738780077476,0.0002245,96921.0,96920.0,0.45320356]
["bitfinex","BTCUSD",1738780077682,0.0002245,96921.0,96920.0,0.40726965]
["bitfinex","BTCUSD",1738780077900,0.0002245,96921.0,96920.0,0.304766]
["bitfinex","BTCUSD",1738780080462,0.0002245,96921.0,96920.0,0.40726965]
["bitfinex","BTCUSD",1738780089692,5e-07,96921.0,96920.0,0.48646965]
["bitfinex","BTCUSD",1738780089895,0.09414654,96972.0,96920.0,0.48646965]
["bitfinex","BTCUSD",1738780089896,0.01864654,96972.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738780090513,0.01864654,96972.0,96964.0,0.206261]
["bitfinex","BTCUSD",1738780090714,0.15468,96974.0,96957.0,0.15]
["bitfinex","BTCUSD",1738780090922,0.154683,96972.0,96957.0,0.15]
["bitfinex","BTCUSD",1738780091122,0.154694,96966.0,96957.0,0.15]
["bitfinex","BTCUSD",1738780091320,0.0462,96976.0,96957.0,0.15]
["bitfinex","BTCUSD",1738780091709,0.206251,96969.0,96958.0,0.015]
["bitfinex","BTCUSD",1738780091877,0.206251,96969.0,96945.0,0.206302]
["bitfinex","BTCUSD",1738780091878,0.20626,96965.0,96942.0,0.15]
["bitfinex","BTCUSD",1738780092118,0.154696,96964.0,96950.0,0.15]
["bitfinex","BTCUSD",1738780092331,0.154692,96967.0,96950.0,0.15]
["bitfinex","BTCUSD",1738780092507,9e-07,96968.0,96952.0,0.15]
["bitfinex","BTCUSD",1738780092744,9e-07,96968.0,96953.0,0.03666053]
["bitfinex","BTCUSD",1738780092957,9e-07,96968.0,96967.0,0.304691]
["bitfinex","BTCUSD",1738780093169,9e-07,96968.0,96967.0,1.11971638]
["bitfinex","BTCUSD",1738780094091,9e-07,96968.0,96967.0,1.01721273]
["bitfinex","BTCUSD",1738780096140,9e-07,96968.0,96967.0,1.11971638]
["bitfinex","BTCUSD",1738780096340,9e-07,96968.0,96967.0,1.13002109]
["bitfinex","BTCUSD",1738780098422,9e-07,96968.0,96967.0,1.21092109]
["bitfinex","BTCUSD",1738780099250,9e-07,96968.0,96967.0,1.13002109]
["bitfinex","BTCUSD",1738780100501,9e-07,96968.0,96967.0,1.15302109]
["bitfinex","BTCUSD",1738780102047,9e-07,96968.0,96967.0,1.16302109]
["bitfinex","BTCUSD",1738780102266,9e-07,96968.0,96967.0,1.75352109]
["bitfinex","BTCUSD",1738780102459,9e-07,96968.0,96967.0,1.78543653]
["bitfinex","BTCUSD",1738780102612,9e-07,96968.0,96967.0,1.75352109]
["bitfinex","BTCUSD",1738780103010,9e-07,96968.0,96967.0,1.7854373]
["bitfinex","BTCUSD",1738780103841,9e-07,96968.0,96967.0,1.7754373]
["bitfinex","BTCUSD",1738780104093,9e-07,96968.0,96967.0,1.74352109]
["bitfinex","BTCUSD",1738780104660,9e-07,96968.0,96967.0,1.75352109]
["bitfinex","BTCUSD",1738780107393,9e-07,96968.0,96967.0,1.69492109]
["bitfinex","BTCUSD",1738780108217,9e-07,96968.0,96967.0,1.15302109]
["bitfinex","BTCUSD",1738780110467,9e-07,96968.0,96967.0,1.184963]
["bitfinex","BTCUSD",1738780111768,9e-07,96968.0,96967.0,1.746863]
["bitfinex","BTCUSD",1738780112015,0.0001069,96980.0,96979.0,0.314672]
["bitfinex","BTCUSD",1738780112202,0.03041526,97006.0,96979.0,0.314672]
["bitfinex","BTCUSD",1738780112203,0.03041526,97006.0,97005.0,0.304631]
["bitfinex","BTCUSD",1738780112402,0.0001069,97013.0,97012.0,0.15462]
["bitfinex","BTCUSD",1738780112606,0.0001069,97013.0,97012.0,0.40712365]
["bitfinex","BTCUSD",1738780114638,0.0001069,97013.0,97012.0,0.41741854]
["bitfinex","BTCUSD",1738780114880,0.0001069,97013.0,97012.0,0.31491489]
["bitfinex","BTCUSD",1738780115090,0.0001069,97013.0,97012.0,0.3252196]
["bitfinex","BTCUSD",1738780115441,0.0001069,97013.0,97012.0,0.31492471]
["bitfinex","BTCUSD",1738780120826,0.0001069,97013.0,97005.0,0.71252173]
["bitfinex","BTCUSD",1738780121045,0.0001069,97013.0,97012.0,0.15462]
["bitfinex","BTCUSD",1738780121246,0.0730453,97021.0,97006.0,0.00103068]
["bitfinex","BTCUSD",1738780121445,0.0730453,97021.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738780121644,0.0730453,97021.0,97008.0,0.15103069]
["bitfinex","BTCUSD",1738780121967,0.0730453,97021.0,97018.0,0.154609]
["bitfinex","BTCUSD",1738780122170,0.0730453,97021.0,97010.0,0.412328]
["bitfinex","BTCUSD",1738780122502,0.0002245,97030.0,97012.0,0.15]
["bitfinex","BTCUSD",1738780122991,0.0002245,97030.0,97021.0,0.154605]
["bitfinex","BTCUSD",1738780123396,0.0002245,97030.0,97010.0,0.206162]
["bitfinex","BTCUSD",1738780123596,0.0002245,97030.0,97011.0,0.1510306]
["bitfinex","BTCUSD",1738780123735,0.0002245,97030.0,97018.0,0.154609]
["bitfinex","BTCUSD",1738780123949,0.03018423,97029.0,97012.0,0.20616]
["bitfinex","BTCUSD",1738780124155,0.03018423,97029.0,97019.0,0.154607]
["bitfinex","BTCUSD",1738780124345,0.0759,97028.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738780124544,0.0759,97028.0,97021.0,0.0154606]
["bitfinex","BTCUSD",1738780125217,0.03018423,97027.0,97021.0,0.0154606]
["bitfinex","BTCUSD",1738780126353,0.03018423,97027.0,97021.0,0.1700656]
["bitfinex","BTCUSD",1738780126561,0.03018423,97027.0,97021.0,0.0154606]
["bitfinex","BTCUSD",1738780126773,0.01160932,97026.0,97021.0,0.0154606]
["bitfinex","BTCUSD",1738780127401,0.01160932,97026.0,97021.0,0.1700646]
["bitfinex","BTCUSD",1738780127543,0.01160932,97026.0,97022.0,0.154604]
["bitfinex","BTCUSD",1738780127745,0.01160932,97025.0,97022.0,0.03047331]
["bitfinex","BTCUSD",1738780128024,0.01160932,97025.0,97019.0,0.206143]
["bitfinex","BTCUSD",1738780128346,0.01160932,97025.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738780128545,0.01160932,97025.0,97016.0,0.206149]
["bitfinex","BTCUSD",1738780128733,0.01160932,97025.0,97008.0,0.15]
["bitfinex","BTCUSD",1738780128875,0.154605,97022.0,97008.0,0.15]
["bitfinex","BTCUSD",1738780129078,0.154605,97022.0,97010.0,0.154621]
["bitfinex","BTCUSD",1738780129282,0.154602,97024.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738780129488,0.154602,97024.0,97000.0,0.91870673]
["bitfinex","BTCUSD",1738780129489,0.00092242,97023.0,96999.0,0.206186]
["bitfinex","BTCUSD",1738780129727,0.15461,97018.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738780129929,0.03021137,97021.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738780130217,0.154612,97017.0,97007.0,0.0154628]
["bitfinex","BTCUSD",1738780130389,0.00092242,97020.0,97016.0,0.20615]
["bitfinex","BTCUSD",1738780130590,0.00092242,97020.0,97007.0,0.0154628]
["bitfinex","BTCUSD",1738780130591,0.03021137,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1738780130968,0.03011984,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1738780131168,0.03011984,97021.0,97020.0,0.86712873]
["bitfinex","BTCUSD",1738780131491,0.03011984,97021.0,97020.0,0.18507811]
["bitfinex","BTCUSD",1738780131710,0.0001069,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738780132232,0.0001069,97027.0,97026.0,0.15562746]
["bitfinex","BTCUSD",1738780134222,0.0001069,97027.0,97026.0,0.16578552]
["bitfinex","BTCUSD",1738780134518,0.0001069,97027.0,97026.0,0.16475506]
["bitfinex","BTCUSD",1738780134746,0.0001069,97027.0,97026.0,0.18021786]
["bitfinex","BTCUSD",1738780135043,0.01161204,97027.0,97026.0,0.18021786]
["bitfinex","BTCUSD",1738780136164,0.0001069,97027.0,97026.0,0.18124836]
["bitfinex","BTCUSD",1738780137324,0.0001069,97027.0,97026.0,0.28375201]
["bitfinex","BTCUSD",1738780137529,0.0001069,97027.0,97026.0,0.43272151]
["bitfinex","BTCUSD",1738780139141,0.0001069,97027.0,97026.0,0.46478213]
["bitfinex","BTCUSD",1738780140034,0.0001069,97027.0,97026.0,0.33021786]
["bitfinex","BTCUSD",1738780140232,0.0001069,97027.0,97026.0,0.3200598]
["bitfinex","BTCUSD",1738780140791,0.0001069,97027.0,97026.0,0.0154628]
["bitfinex","BTCUSD",1738780141153,0.0001069,97027.0,97012.0,0.01037319]
["bitfinex","BTCUSD",1738780141353,0.0001069,97027.0,97021.0,0.00022428]
["bitfinex","BTCUSD",1738780141674,0.0001069,97027.0,97022.0,0.154604]
["bitfinex","BTCUSD",1738780141853,0.0001069,97027.0,97021.0,0.00022428]
["bitfinex","BTCUSD",1738780143395,0.0001069,97027.0,97021.0,0.15482928]
["bitfinex","BTCUSD",1738780144278,0.0001069,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738780144475,0.0001069,97027.0,97022.0,0.206138]
["bitfinex","BTCUSD",1738780144681,0.0001069,97027.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738780145236,0.0001069,97027.0,97026.0,0.15562758]
["bitfinex","BTCUSD",1738780147098,0.0001069,97027.0,97026.0,0.44024147]
["bitfinex","BTCUSD",1738780147306,0.0001069,97027.0,97026.0,0.46221089]
["bitfinex","BTCUSD",1738780147642,0.0001069,97033.0,97029.0,0.304592]
["bitfinex","BTCUSD",1738780147846,0.0001069,97033.0,97029.0,1.15172762]
["bitfinex","BTCUSD",1738780150017,5e-07,97030.0,97029.0,1.17472762]
["bitfinex","BTCUSD",1738780150198,9e-07,97047.0,97046.0,0.375765]
["bitfinex","BTCUSD",1738780150418,0.01151893,97064.0,97046.0,1.84490062]
["bitfinex","BTCUSD",1738780150807,0.01151893,97064.0,97063.0,0.327538]
["bitfinex","BTCUSD",1738780151010,0.01151893,97064.0,97063.0,1.14256338]
["bitfinex","BTCUSD",1738780151214,0.0001069,97065.0,97064.0,0.327537]
["bitfinex","BTCUSD",1738780151403,0.0001069,97065.0,97064.0,0.46215089]
["bitfinex","BTCUSD",1738780151546,0.01444954,97090.0,97089.0,0.304497]
["bitfinex","BTCUSD",1738780152382,0.01444954,97090.0,97089.0,0.40700065]
["bitfinex","BTCUSD",1738780153603,0.01455634,97090.0,97089.0,0.40700065]
["bitfinex","BTCUSD",1738780156980,0.01455634,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738780157358,0.01455634,97090.0,97083.0,0.71252173]
["bitfinex","BTCUSD",1738780157359,0.01455634,97090.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780157567,0.01455634,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738780157946,0.01455634,97090.0,97073.0,0.71252173]
["bitfinex","BTCUSD",1738780158146,0.01455634,97090.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738780158348,0.01455634,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738780158979,0.01455634,97090.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780159178,0.01455634,97090.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738780159179,0.01455634,97090.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738780159381,0.01455634,97090.0,97081.0,0.15]
["bitfinex","BTCUSD",1738780159580,0.01455634,97090.0,97082.0,0.360519]
["bitfinex","BTCUSD",1738780159835,0.01455634,97090.0,97081.0,0.15]
["bitfinex","BTCUSD",1738780160195,0.01455634,97090.0,97081.0,0.356013]
["bitfinex","BTCUSD",1738780160430,0.01455634,97090.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738780160632,0.01455634,97090.0,97080.0,0.21368561]
["bitfinex","BTCUSD",1738780160977,0.01455634,97090.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738780161392,0.01455634,97090.0,97080.0,0.41969861]
["bitfinex","BTCUSD",1738780161594,0.01455634,97090.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738780161796,0.01455634,97090.0,97080.0,0.21368561]
["bitfinex","BTCUSD",1738780162002,0.01455634,97090.0,97082.0,0.206011]
["bitfinex","BTCUSD",1738780162444,0.01455634,97090.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738780162922,0.01455634,97090.0,97082.0,0.206011]
["bitfinex","BTCUSD",1738780163123,0.01455634,97090.0,97086.0,0.1545]
["bitfinex","BTCUSD",1738780163338,0.01455634,97090.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780163976,0.01455634,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738780164332,0.01455634,97090.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738780164707,0.01455634,97090.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738780164957,0.01455634,97090.0,97080.0,0.21368561]
["bitfinex","BTCUSD",1738780165470,0.01455634,97090.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738780165923,0.01455634,97090.0,97080.0,0.21368561]
["bitfinex","BTCUSD",1738780165924,0.01455634,97090.0,97081.0,0.15451]
["bitfinex","BTCUSD",1738780166167,0.01455634,97090.0,97079.0,0.15]
["bitfinex","BTCUSD",1738780166553,0.01455634,97090.0,97034.0,0.01]
["bitfinex","BTCUSD",1738780166554,0.0757,97079.0,97060.0,0.21368561]
["bitfinex","BTCUSD",1738780166753,0.154518,97076.0,97065.0,0.154534]
["bitfinex","BTCUSD",1738780166958,0.00092242,97075.0,97057.0,0.154547]
["bitfinex","BTCUSD",1738780167160,0.154534,97066.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738780167389,0.00092242,97078.0,97050.0,0.08199704]
["bitfinex","BTCUSD",1738780167390,0.00092242,97065.0,97050.0,0.08199704]
["bitfinex","BTCUSD",1738780167592,0.01145507,97088.0,97034.0,0.206113]
["bitfinex","BTCUSD",1738780167593,0.1225,97064.0,97034.0,0.206113]
["bitfinex","BTCUSD",1738780167798,0.1225,97064.0,97023.0,0.08199704]
["bitfinex","BTCUSD",1738780167799,0.00092242,97063.0,97040.0,0.21368561]
["bitfinex","BTCUSD",1738780167968,0.10342607,97063.0,97039.0,0.154575]
["bitfinex","BTCUSD",1738780168143,0.206063,97058.0,97042.0,0.154571]
["bitfinex","BTCUSD",1738780168344,0.10250365,97063.0,97042.0,0.154571]
["bitfinex","BTCUSD",1738780168547,0.154554,97053.0,97040.0,0.36825861]
["bitfinex","BTCUSD",1738780168761,0.03070561,97062.0,97040.0,0.36825861]
["bitfinex","BTCUSD",1738780168762,0.154556,97052.0,97040.0,0.36825861]
["bitfinex","BTCUSD",1738780169149,0.15456,97050.0,97040.0,0.21368561]
["bitfinex","BTCUSD",1738780169421,0.154557,97052.0,97040.0,0.21368561]
["bitfinex","BTCUSD",1738780169781,0.154556,97052.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738780169934,0.154541,97061.0,97040.0,0.21368561]
["bitfinex","BTCUSD",1738780170137,0.154556,97053.0,97040.0,0.36825961]
["bitfinex","BTCUSD",1738780170347,0.01145507,97051.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738780171963,0.01145507,97051.0,97040.0,0.21368561]
["bitfinex","BTCUSD",1738780172187,1.51455634,97090.0,97042.0,0.15]
["bitfinex","BTCUSD",1738780172188,0.01832812,97061.0,97042.0,0.15]
["bitfinex","BTCUSD",1738780172389,0.01832812,97061.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738780173166,0.01832812,97061.0,97051.0,0.21368561]
["bitfinex","BTCUSD",1738780173362,0.01832812,97061.0,97053.0,0.154554]
["bitfinex","BTCUSD",1738780173599,0.01832812,97061.0,97051.0,0.21368561]
["bitfinex","BTCUSD",1738780173859,0.01146484,97060.0,97055.0,0.15455]
["bitfinex","BTCUSD",1738780174295,0.01146484,97060.0,97052.0,0.206075]
["bitfinex","BTCUSD",1738780174498,0.01146484,97060.0,97040.0,0.21621913]
["bitfinex","BTCUSD",1738780174499,0.01146484,97060.0,97041.0,0.15]
["bitfinex","BTCUSD",1738780174701,0.01146484,97060.0,97040.0,0.22380574]
["bitfinex","BTCUSD",1738780174702,0.154545,97059.0,97048.0,0.154562]
["bitfinex","BTCUSD",1738780174874,0.01146484,97060.0,97050.0,0.14261213]
["bitfinex","BTCUSD",1738780174875,0.16600984,97060.0,97050.0,0.14261213]
["bitfinex","BTCUSD",1738780175282,0.16600984,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1738780175283,0.01146484,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1738780175876,0.01146484,97060.0,97059.0,0.304545]
["bitfinex","BTCUSD",1738780176084,0.01146484,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738780177924,0.201802,97086.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738780178518,0.201802,97086.0,97070.0,0.14261213]
["bitfinex","BTCUSD",1738780178519,0.0473,97086.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738780178730,0.0473,97086.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738780178938,0.0473,97086.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738780179145,0.0473,97086.0,97070.0,0.34864813]
["bitfinex","BTCUSD",1738780179295,0.154508,97083.0,97073.0,0.154521]
["bitfinex","BTCUSD",1738780179675,0.00092242,97082.0,97063.0,0.356051]
["bitfinex","BTCUSD",1738780179878,0.206013,97081.0,97070.0,0.14261213]
["bitfinex","BTCUSD",1738780180103,0.206013,97081.0,97071.0,0.01426121]
["bitfinex","BTCUSD",1738780180302,0.0114817,97085.0,97071.0,0.01426121]
["bitfinex","BTCUSD",1738780180697,0.0114817,97085.0,97074.0,0.15452]
["bitfinex","BTCUSD",1738780180901,0.02980982,97084.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738780181123,0.154506,97083.0,97073.0,0.1861947]
["bitfinex","BTCUSD",1738780181463,0.02980982,97084.0,97073.0,0.0316727]
["bitfinex","BTCUSD",1738780181648,0.154511,97081.0,97073.0,0.0316727]
["bitfinex","BTCUSD",1738780182031,0.00092242,97082.0,97073.0,0.0316727]
["bitfinex","BTCUSD",1738780182237,0.0114817,97083.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738780182580,0.0114817,97083.0,97076.0,0.206024]
["bitfinex","BTCUSD",1738780182861,0.0114817,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738780183405,0.01455634,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738780183616,0.01455634,97090.0,97089.0,0.1699467]
["bitfinex","BTCUSD",1738780184408,0.01455634,97090.0,97089.0,0.32097657]
["bitfinex","BTCUSD",1738780184613,0.01455634,97090.0,97089.0,0.3199467]
["bitfinex","BTCUSD",1738780186447,0.01455634,97090.0,97089.0,0.42245035]
["bitfinex","BTCUSD",1738780189559,0.01455634,97090.0,97089.0,0.3199467]
["bitfinex","BTCUSD",1738780192536,0.01455634,97090.0,97089.0,0.1699467]
["bitfinex","BTCUSD",1738780192924,0.01455634,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738780194340,0.01455634,97090.0,97089.0,0.30552688]
["bitfinex","BTCUSD",1738780194543,0.01455634,97090.0,97089.0,0.304497]
["bitfinex","BTCUSD",1738780197516,0.01455634,97090.0,97085.0,0.206005]
["bitfinex","BTCUSD",1738780197726,0.01455634,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738780198081,0.01455634,97090.0,97089.0,0.1861697]
["bitfinex","BTCUSD",1738780200403,0.01455634,97090.0,97065.0,0.28804304]
["bitfinex","BTCUSD",1738780200588,0.01455634,97090.0,97073.0,0.81502538]
["bitfinex","BTCUSD",1738780200789,0.18000365,97089.0,97063.0,0.71252173]
["bitfinex","BTCUSD",1738780201040,0.206,97087.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738780201374,0.206009,97084.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738780201524,0.00092242,97083.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738780201739,0.154528,97070.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738780201942,0.154533,97067.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738780202107,0.206028,97074.0,97055.0,0.206068]
["bitfinex","BTCUSD",1738780202303,0.00092242,97073.0,97054.0,0.206069]
["bitfinex","BTCUSD",1738780202515,0.154525,97072.0,97060.0,0.154542]
["bitfinex","BTCUSD",1738780202816,0.0775,97082.0,97051.0,0.71252173]
["bitfinex","BTCUSD",1738780202817,0.00092242,97071.0,97051.0,0.71252173]
["bitfinex","BTCUSD",1738780202950,0.154534,97066.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738780203156,0.154537,97064.0,97052.0,0.15]
["bitfinex","BTCUSD",1738780203355,0.1295,97062.0,97045.0,0.206088]
["bitfinex","BTCUSD",1738780203558,0.1295,97062.0,97041.0,0.7127458]
["bitfinex","BTCUSD",1738780203759,0.00092242,97061.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738780204011,0.23200365,97062.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738780204012,0.1295,97062.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738780204182,0.1295,97062.0,97049.0,0.15456]
["bitfinex","BTCUSD",1738780204358,0.154546,97059.0,97048.0,0.154562]
["bitfinex","BTCUSD",1738780204550,0.154546,97059.0,97045.0,0.206088]
["bitfinex","BTCUSD",1738780204751,0.02988189,97060.0,97049.0,0.15456]
["bitfinex","BTCUSD",1738780205381,0.154546,97059.0,97047.0,0.154564]
["bitfinex","BTCUSD",1738780205582,0.154546,97059.0,97048.0,0.154561]
["bitfinex","BTCUSD",1738780205819,0.02988189,97060.0,97049.0,0.15456]
["bitfinex","BTCUSD",1738780206023,0.18442589,97060.0,97049.0,0.15456]
["bitfinex","BTCUSD",1738780206228,0.01149487,97058.0,97047.0,0.154563]
["bitfinex","BTCUSD",1738780206375,0.01149487,97058.0,97041.0,0.15022407]
["bitfinex","BTCUSD",1738780206587,0.01149487,97058.0,97053.0,0.154554]
["bitfinex","BTCUSD",1738780206785,0.01149487,97058.0,97048.0,0.34869413]
["bitfinex","BTCUSD",1738780206986,0.01149487,97058.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738780207185,0.01149487,97058.0,97055.0,0.206067]
["bitfinex","BTCUSD",1738780207464,0.01149487,97058.0,97057.0,0.154548]
["bitfinex","BTCUSD",1738780207597,0.154529,97069.0,97055.0,0.206067]
["bitfinex","BTCUSD",1738780207795,0.09797544,97071.0,97051.0,0.206075]
["bitfinex","BTCUSD",1738780208065,0.09797544,97071.0,97056.0,0.154548]
["bitfinex","BTCUSD",1738780208372,0.360568,97069.0,97044.0,0.20609]
["bitfinex","BTCUSD",1738780208500,0.206043,97067.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738780208697,0.09797544,97071.0,97058.0,0.154545]
["bitfinex","BTCUSD",1738780208899,0.09797544,97071.0,97045.0,0.15]
["bitfinex","BTCUSD",1738780208900,0.1139816,97070.0,97049.0,0.15456]
["bitfinex","BTCUSD",1738780209132,0.1139816,97070.0,97047.0,0.15]
["bitfinex","BTCUSD",1738780209133,0.154548,97057.0,97047.0,0.15]
["bitfinex","BTCUSD",1738780209734,0.154554,97054.0,97043.0,0.154569]
["bitfinex","BTCUSD",1738780209935,0.00092242,97056.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738780210140,0.154551,97056.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738780210376,0.01147795,97053.0,97042.0,0.15457]
["bitfinex","BTCUSD",1738780210602,0.01147795,97053.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738780210816,0.01147795,97053.0,97045.0,0.154566]
["bitfinex","BTCUSD",1738780211344,0.01147795,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738780211550,0.01147795,97053.0,97041.0,0.00125443]
["bitfinex","BTCUSD",1738780211752,0.17290844,97067.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738780211960,0.01837544,97059.0,97057.0,0.154548]
["bitfinex","BTCUSD",1738780212997,0.01146774,97069.0,97057.0,0.154548]
["bitfinex","BTCUSD",1738780213175,0.01146774,97069.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738780213942,0.154526,97071.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738780214157,0.00092242,97070.0,97050.0,0.71252173]
["bitfinex","BTCUSD",1738780214363,0.154542,97061.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1738780214530,0.154548,97057.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1738780214731,0.0757,97056.0,97048.0,0.154561]
["bitfinex","BTCUSD",1738780215075,0.0757,97056.0,97047.0,0.22696108]
["bitfinex","BTCUSD",1738780215215,0.23025,97056.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1738780216458,0.0757,97056.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1738780216863,0.230249,97056.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1738780217096,0.0757,97056.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1738780217492,0.01005208,97063.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1738780217493,0.0758,97073.0,97049.0,0.15]
["bitfinex","BTCUSD",1738780217694,0.01455634,97090.0,97049.0,0.15]
["bitfinex","BTCUSD",1738780217695,0.0758,97081.0,97061.0,0.206055]
["bitfinex","BTCUSD",1738780217844,0.00092242,97073.0,97057.0,0.15]
["bitfinex","BTCUSD",1738780218056,0.154528,97070.0,97057.0,0.15]
["bitfinex","BTCUSD",1738780218531,0.0457,97074.0,97058.0,0.206062]
["bitfinex","BTCUSD",1738780218810,0.200221,97074.0,97063.0,0.154537]
["bitfinex","BTCUSD",1738780219012,0.154523,97073.0,97063.0,0.154537]
["bitfinex","BTCUSD",1738780219176,0.154524,97072.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738780219367,0.00092242,97071.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738780219708,0.00092242,97071.0,97059.0,0.0154544]
["bitfinex","BTCUSD",1738780220032,0.00092242,97071.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738780220455,0.00092242,97071.0,97043.0,0.206092]
["bitfinex","BTCUSD",1738780220749,0.01146791,97070.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738780220900,0.01146791,97070.0,97052.0,0.206075]
["bitfinex","BTCUSD",1738780221636,0.01146791,97070.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738780221814,0.01146791,97070.0,97063.0,0.0154538]
["bitfinex","BTCUSD",1738780222026,0.01146791,97070.0,97063.0,0.1699918]
["bitfinex","BTCUSD",1738780222375,0.01146791,97070.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738780222588,0.01146791,97070.0,97065.0,0.206045]
["bitfinex","BTCUSD",1738780222786,0.01146791,97070.0,97063.0,0.0154538]
["bitfinex","BTCUSD",1738780222787,0.01836331,97080.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738780223079,0.01836331,97080.0,97079.0,0.40701665]
["bitfinex","BTCUSD",1738780224129,0.154485,97097.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738780224326,0.01149621,97110.0,97088.0,0.15552794]
["bitfinex","BTCUSD",1738780224327,0.154465,97109.0,97088.0,0.15552794]
["bitfinex","BTCUSD",1738780224532,0.01149621,97110.0,97088.0,0.2580315]
["bitfinex","BTCUSD",1738780224732,0.01241863,97110.0,97089.0,0.0154538]
["bitfinex","BTCUSD",1738780224937,0.00092242,97109.0,97089.0,0.0154538]
["bitfinex","BTCUSD",1738780225141,0.205965,97104.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780225313,0.154477,97102.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780225533,0.154474,97104.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780225735,0.00092242,97103.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780225932,0.21745121,97109.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780225933,0.00092242,97108.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780226159,0.154469,97107.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780226337,0.01149621,97109.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780226518,0.00092242,97106.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738780226934,0.01149621,97109.0,97089.0,0.25250365]
["bitfinex","BTCUSD",1738780227570,0.01149621,97109.0,97089.0,0.96502538]
["bitfinex","BTCUSD",1738780228005,0.01149621,97109.0,97089.0,1.04732538]
["bitfinex","BTCUSD",1738780228208,0.01149621,97109.0,97089.0,1.07032538]
["bitfinex","BTCUSD",1738780228741,0.01149621,97109.0,97091.0,0.173]
["bitfinex","BTCUSD",1738780228940,0.0002245,97111.0,97108.0,0.304467]
["bitfinex","BTCUSD",1738780229098,0.0002245,97111.0,97110.0,0.304464]
["bitfinex","BTCUSD",1738780229324,0.0002245,97111.0,97110.0,0.40696765]
["bitfinex","BTCUSD",1738780232373,0.0002245,97111.0,97110.0,0.41716008]
["bitfinex","BTCUSD",1738780233998,0.0002245,97111.0,97110.0,0.44016008]
["bitfinex","BTCUSD",1738780234155,0.0002245,97111.0,97110.0,0.51696008]
["bitfinex","BTCUSD",1738780235877,0.0002245,97111.0,97110.0,0.41716008]
["bitfinex","BTCUSD",1738780238071,0.0002245,97111.0,97110.0,0.44016008]
["bitfinex","BTCUSD",1738780239379,0.0002245,97111.0,97110.0,0.56296008]
["bitfinex","BTCUSD",1738780239783,0.0001068,97128.0,97120.0,0.304448]
["bitfinex","BTCUSD",1738780240007,0.0001068,97128.0,97120.0,1.14247338]
["bitfinex","BTCUSD",1738780241045,0.0001068,97128.0,97120.0,1.1525345]
["bitfinex","BTCUSD",1738780242459,9e-07,97121.0,97120.0,1.1525345]
["bitfinex","BTCUSD",1738780243564,9e-07,97121.0,97120.0,1.2357345]
["bitfinex","BTCUSD",1738780244780,9e-07,97121.0,97120.0,2.0979345]
["bitfinex","BTCUSD",1738780245766,7e-07,97128.0,97120.0,2.0979345]
["bitfinex","BTCUSD",1738780245976,1e-08,97139.0,97138.0,0.327419]
["bitfinex","BTCUSD",1738780246173,1e-08,97139.0,97138.0,1.22494438]
["bitfinex","BTCUSD",1738780249001,0.0755,97183.0,97173.0,0.154362]
["bitfinex","BTCUSD",1738780249202,0.0755,97183.0,97174.0,0.154361]
["bitfinex","BTCUSD",1738780249496,0.0755,97183.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738780249910,0.0755,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738780251989,0.0145032,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738780252582,0.0145032,97186.0,97185.0,0.304344]
["bitfinex","BTCUSD",1738780253580,0.0145032,97186.0,97185.0,0.40684765]
["bitfinex","BTCUSD",1738780256886,0.01441176,97186.0,97185.0,0.40684765]
["bitfinex","BTCUSD",1738780259009,0.01432299,97186.0,97185.0,0.40684765]
["bitfinex","BTCUSD",1738780259640,0.01432299,97186.0,97183.0,0.205795]
["bitfinex","BTCUSD",1738780259641,0.01432299,97186.0,97183.0,0.154346]
["bitfinex","BTCUSD",1738780259864,0.01432299,97186.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738780260068,0.0763,97185.0,97160.0,0.14261213]
["bitfinex","BTCUSD",1738780260239,0.07722242,97185.0,97163.0,0.08199704]
["bitfinex","BTCUSD",1738780260440,0.0763,97185.0,97170.0,0.14261213]
["bitfinex","BTCUSD",1738780260667,0.0763,97185.0,97171.0,0.02461449]
["bitfinex","BTCUSD",1738780260869,0.154364,97173.0,97162.0,0.15]
["bitfinex","BTCUSD",1738780261024,0.0763,97171.0,97161.0,0.15]
["bitfinex","BTCUSD",1738780261825,0.00092242,97170.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738780262033,0.0763,97171.0,97160.0,0.14261213]
["bitfinex","BTCUSD",1738780262165,0.0763,97171.0,97170.0,0.304368]
["bitfinex","BTCUSD",1738780262372,0.01432299,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738780262553,0.01432299,97186.0,97185.0,0.40787658]
["bitfinex","BTCUSD",1738780262752,0.01432299,97186.0,97185.0,0.40684765]
["bitfinex","BTCUSD",1738780265300,0.01432299,97186.0,97185.0,0.41686972]
["bitfinex","BTCUSD",1738780267009,0.01432299,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738780267244,0.01432299,97186.0,97185.0,0.42228205]
["bitfinex","BTCUSD",1738780267647,0.01432299,97186.0,97185.0,0.45415426]
["bitfinex","BTCUSD",1738780268097,0.01432299,97186.0,97185.0,0.47715426]
["bitfinex","BTCUSD",1738780268294,0.0001067,97209.0,97187.0,0.304341]
["bitfinex","BTCUSD",1738780268467,0.0001067,97209.0,97187.0,1.17423859]
["bitfinex","BTCUSD",1738780268678,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780268899,0.0001067,97209.0,97208.0,0.25681165]
["bitfinex","BTCUSD",1738780269477,0.0001067,97209.0,97208.0,0.40681165]
["bitfinex","BTCUSD",1738780271386,0.0001067,97209.0,97208.0,0.4169417]
["bitfinex","BTCUSD",1738780276472,0.0001067,97209.0,97208.0,0.44883057]
["bitfinex","BTCUSD",1738780276708,0.0001067,97209.0,97208.0,0.4323761]
["bitfinex","BTCUSD",1738780276909,0.0001067,97209.0,97208.0,0.46426494]
["bitfinex","BTCUSD",1738780277828,0.0001067,97209.0,97208.0,0.4834251]
["bitfinex","BTCUSD",1738780279067,0.0001067,97209.0,97208.0,0.46426494]
["bitfinex","BTCUSD",1738780280648,0.0001067,97209.0,97208.0,0.4323761]
["bitfinex","BTCUSD",1738780280991,0.0001067,97209.0,97208.0,0.1697424]
["bitfinex","BTCUSD",1738780281192,0.076,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780281393,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780281810,0.0001067,97209.0,97208.0,0.304308]
["bitfinex","BTCUSD",1738780282238,0.0001067,97209.0,97207.0,0.01917579]
["bitfinex","BTCUSD",1738780282676,0.1544127,97209.0,97207.0,0.01917579]
["bitfinex","BTCUSD",1738780282878,0.28253042,97208.0,97207.0,0.01917579]
["bitfinex","BTCUSD",1738780283116,0.154318,97202.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738780283405,0.154331,97194.0,97184.0,0.09236102]
["bitfinex","BTCUSD",1738780283614,0.00092242,97206.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738780283814,0.154329,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738780284230,0.00092242,97205.0,97189.0,0.0191856]
["bitfinex","BTCUSD",1738780284764,0.00092242,97207.0,97189.0,0.0191856]
["bitfinex","BTCUSD",1738780284956,0.00092242,97206.0,97193.0,0.15433]
["bitfinex","BTCUSD",1738780285165,0.154322,97200.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738780285502,0.1273,97208.0,97194.0,0.0191856]
["bitfinex","BTCUSD",1738780285745,0.154321,97200.0,97194.0,0.0191856]
["bitfinex","BTCUSD",1738780285956,0.154314,97205.0,97194.0,0.0191856]
["bitfinex","BTCUSD",1738780286136,0.154319,97201.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780286335,0.154316,97204.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738780286510,0.154318,97202.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780286717,0.154318,97202.0,97196.0,0.0498736]
["bitfinex","BTCUSD",1738780288005,0.154318,97202.0,97197.0,0.0498736]
["bitfinex","BTCUSD",1738780288217,0.154317,97203.0,97197.0,0.0498736]
["bitfinex","BTCUSD",1738780288432,0.154319,97201.0,97197.0,0.0498736]
["bitfinex","BTCUSD",1738780288828,0.1273,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780289040,0.1273,97208.0,97198.0,0.14218301]
["bitfinex","BTCUSD",1738780289455,0.1273,97208.0,97207.0,0.0191856]
["bitfinex","BTCUSD",1738780290079,0.0465,97208.0,97207.0,0.1734946]
["bitfinex","BTCUSD",1738780290207,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780291029,0.0001067,97209.0,97208.0,0.2041816]
["bitfinex","BTCUSD",1738780291432,0.1544127,97209.0,97208.0,0.0498736]
["bitfinex","BTCUSD",1738780292060,0.37923877,97209.0,97208.0,0.0498736]
["bitfinex","BTCUSD",1738780292261,0.37831635,97209.0,97208.0,0.0498736]
["bitfinex","BTCUSD",1738780293809,0.37831635,97209.0,97195.0,0.03070072]
["bitfinex","BTCUSD",1738780293810,0.154324,97199.0,97196.0,0.0191856]
["bitfinex","BTCUSD",1738780294035,0.205751,97205.0,97196.0,0.0191856]
["bitfinex","BTCUSD",1738780294242,0.22401035,97209.0,97196.0,0.0191856]
["bitfinex","BTCUSD",1738780294392,0.22401035,97209.0,97196.0,0.1735126]
["bitfinex","BTCUSD",1738780294614,0.22401035,97209.0,97197.0,0.01735126]
["bitfinex","BTCUSD",1738780294835,0.205744,97208.0,97196.0,0.0191856]
["bitfinex","BTCUSD",1738780295038,0.00092242,97207.0,97196.0,0.0191856]
["bitfinex","BTCUSD",1738780295396,0.00092242,97207.0,97197.0,0.0191856]
["bitfinex","BTCUSD",1738780295600,0.154321,97200.0,97197.0,0.0191856]
["bitfinex","BTCUSD",1738780295821,0.154322,97200.0,97197.0,0.0191856]
["bitfinex","BTCUSD",1738780296003,0.00092242,97205.0,97197.0,0.0191856]
["bitfinex","BTCUSD",1738780296390,0.154323,97199.0,97197.0,0.0191856]
["bitfinex","BTCUSD",1738780296590,0.154324,97198.0,97197.0,0.0191856]
["bitfinex","BTCUSD",1738780296801,0.154324,97198.0,97189.0,0.2249686]
["bitfinex","BTCUSD",1738780297005,0.00092242,97198.0,97189.0,0.0191856]
["bitfinex","BTCUSD",1738780297239,0.154317,97202.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738780297426,0.15432,97201.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738780297626,0.20575,97205.0,97189.0,0.0191856]
["bitfinex","BTCUSD",1738780297822,0.154328,97196.0,97189.0,0.0191856]
["bitfinex","BTCUSD",1738780298073,0.154328,97196.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780298074,0.00092242,97204.0,97193.0,0.0191856]
["bitfinex","BTCUSD",1738780298453,0.154328,97196.0,97193.0,0.0191856]
["bitfinex","BTCUSD",1738780298657,0.205749,97206.0,97189.0,0.0191856]
["bitfinex","BTCUSD",1738780298840,0.00092242,97205.0,97189.0,0.0191856]
["bitfinex","BTCUSD",1738780299042,0.15432,97201.0,97190.0,0.205782]
["bitfinex","BTCUSD",1738780299237,0.154321,97200.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738780299758,0.0103657,97210.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780299928,0.154311,97206.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738780300125,0.0103657,97210.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780300327,0.205746,97208.0,97196.0,0.154325]
["bitfinex","BTCUSD",1738780300530,0.154315,97204.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738780300725,0.0103657,97210.0,97194.0,0.205773]
["bitfinex","BTCUSD",1738780300948,0.205746,97207.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780301194,0.0103657,97210.0,97197.0,0.154324]
["bitfinex","BTCUSD",1738780301389,0.0103657,97210.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780301571,0.0103657,97210.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738780301773,0.0103657,97210.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780301967,0.205746,97207.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780302164,0.154313,97205.0,97192.0,0.205778]
["bitfinex","BTCUSD",1738780302373,0.154317,97203.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780302555,0.205751,97205.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780302763,0.205751,97205.0,97197.0,0.154324]
["bitfinex","BTCUSD",1738780302962,0.154316,97203.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738780303191,0.0103657,97210.0,97190.0,0.15259599]
["bitfinex","BTCUSD",1738780303635,0.00092242,97208.0,97193.0,0.15433]
["bitfinex","BTCUSD",1738780303797,0.0103657,97210.0,97190.0,0.15259599]
["bitfinex","BTCUSD",1738780303798,0.154313,97205.0,97190.0,0.15259599]
["bitfinex","BTCUSD",1738780304013,0.154317,97203.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738780304223,0.154308,97208.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738780304388,0.15523242,97207.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780304590,0.0001067,97219.0,97197.0,0.14218301]
["bitfinex","BTCUSD",1738780304823,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780305002,0.0001067,97209.0,97208.0,0.1697388]
["bitfinex","BTCUSD",1738780305419,0.0001067,97209.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780305594,0.0001067,97209.0,97173.0,0.5419]
["bitfinex","BTCUSD",1738780305595,0.0001067,97209.0,97195.0,0.15]
["bitfinex","BTCUSD",1738780305795,0.0001067,97209.0,97185.0,0.205791]
["bitfinex","BTCUSD",1738780306023,0.205746,97207.0,97189.0,0.205784]
["bitfinex","BTCUSD",1738780306227,0.00092242,97206.0,97184.0,0.01024774]
["bitfinex","BTCUSD",1738780306432,0.154321,97200.0,97187.0,0.15]
["bitfinex","BTCUSD",1738780306828,0.154321,97200.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738780307033,0.0001067,97209.0,97193.0,0.205774]
["bitfinex","BTCUSD",1738780307241,0.15432,97201.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780307579,0.205746,97207.0,97193.0,0.205774]
["bitfinex","BTCUSD",1738780307580,0.205753,97204.0,97193.0,0.205774]
["bitfinex","BTCUSD",1738780307982,0.15432,97200.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738780308257,0.154319,97202.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780308463,0.205748,97206.0,97193.0,0.205774]
["bitfinex","BTCUSD",1738780308688,0.154321,97200.0,97193.0,0.205774]
["bitfinex","BTCUSD",1738780308856,0.00092242,97199.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780309065,0.0829,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780309272,0.154332,97193.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780309451,0.154336,97191.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780309879,0.00092242,97192.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780310181,0.00092242,97192.0,97188.0,0.15456428]
["bitfinex","BTCUSD",1738780310391,0.00092242,97193.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780310809,0.154334,97192.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780311032,0.154335,97191.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780311376,0.0469,97194.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738780311658,0.0469,97194.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738780311859,0.0469,97205.0,97189.0,0.205784]
["bitfinex","BTCUSD",1738780312035,0.0469,97205.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780312036,0.0469,97205.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738780312237,0.201213,97205.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738780312441,0.154316,97203.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738780312763,0.154318,97202.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738780313489,0.154318,97202.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780313973,0.154316,97203.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780314211,0.205752,97204.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738780314548,0.0469,97205.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780314756,0.15432,97201.0,97193.0,0.154331]
["bitfinex","BTCUSD",1738780314952,0.205755,97203.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738780315155,0.0469,97205.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780315563,0.0469,97205.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738780315804,0.154316,97203.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738780316016,0.0469,97205.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780316237,0.0469,97205.0,97192.0,0.205778]
["bitfinex","BTCUSD",1738780316436,0.0001067,97209.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780316738,0.15431,97207.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780317036,0.0001067,97209.0,97199.0,0.14218301]
["bitfinex","BTCUSD",1738780317335,0.154308,97208.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780317475,0.0001067,97209.0,97201.0,0.205757]
["bitfinex","BTCUSD",1738780317674,0.154309,97207.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738780318090,0.0001067,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738780318385,0.0001067,97209.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780318588,0.0001067,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738780318809,0.15431,97207.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738780319013,0.0001067,97209.0,97203.0,0.154314]
["bitfinex","BTCUSD",1738780319214,0.0001067,97209.0,97200.0,0.205761]
["bitfinex","BTCUSD",1738780319415,0.0001067,97209.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738780320006,0.0001067,97209.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738780320209,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780321343,0.0001067,97209.0,97208.0,0.18637871]
["bitfinex","BTCUSD",1738780321555,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780321920,0.0001067,97209.0,97199.0,0.15226556]
["bitfinex","BTCUSD",1738780321921,0.0001067,97209.0,97201.0,0.360074]
["bitfinex","BTCUSD",1738780322145,0.0783,97208.0,97204.0,0.205751]
["bitfinex","BTCUSD",1738780322591,0.0783,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780322914,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780323633,0.0001067,97209.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738780324070,0.0001067,97209.0,97199.0,0.205761]
["bitfinex","BTCUSD",1738780324347,0.1282,97207.0,97180.0,0.14218301]
["bitfinex","BTCUSD",1738780324496,0.205752,97205.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780324824,0.1282,97207.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780325029,0.00092242,97206.0,97197.0,0.14218301]
["bitfinex","BTCUSD",1738780325163,0.205751,97205.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780325362,0.205751,97205.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738780325570,0.154321,97200.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738780326009,0.00092242,97199.0,97190.0,0.14218301]
["bitfinex","BTCUSD",1738780326213,0.154327,97197.0,97190.0,0.29651901]
["bitfinex","BTCUSD",1738780326413,0.00092242,97196.0,97190.0,0.34796401]
["bitfinex","BTCUSD",1738780326612,0.154322,97200.0,97193.0,0.15455628]
["bitfinex","BTCUSD",1738780326814,0.154326,97197.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780327097,0.15525042,97196.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780327368,0.00092242,97196.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780327675,0.154325,97197.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780327884,0.00092242,97196.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780328085,0.15525042,97196.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780328262,0.00092242,97196.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780328427,0.00092242,97198.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780328858,0.1282,97207.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780328859,0.00092242,97203.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780329524,0.205763,97200.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780329759,0.154326,97197.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780330037,0.00092242,97196.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780331186,0.00092242,97196.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738780331397,0.154319,97202.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780331617,0.154319,97202.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780331961,0.154319,97202.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780332494,0.154314,97204.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738780332673,0.0001067,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780332849,0.0001067,97209.0,97199.0,0.14218301]
["bitfinex","BTCUSD",1738780333457,0.0001067,97209.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738780333656,0.00102912,97209.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780333857,0.0001067,97209.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780334121,0.0001068,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780335244,0.0001068,97208.0,97204.0,0.205752]
["bitfinex","BTCUSD",1738780335497,0.0001068,97208.0,97206.0,0.154309]
["bitfinex","BTCUSD",1738780335700,0.0001068,97208.0,97199.0,0.14218301]
["bitfinex","BTCUSD",1738780335898,0.0001068,97208.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738780336155,0.0001068,97208.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738780336847,0.0001068,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780337617,0.0001068,97208.0,97207.0,0.26489474]
["bitfinex","BTCUSD",1738780337815,0.0001068,97208.0,97207.0,0.2638661]
["bitfinex","BTCUSD",1738780338018,0.0001068,97208.0,97207.0,0.51636975]
["bitfinex","BTCUSD",1738780338402,0.0001068,97208.0,97207.0,0.52677457]
["bitfinex","BTCUSD",1738780339506,0.0001068,97208.0,97207.0,0.57187457]
["bitfinex","BTCUSD",1738780340399,0.0001068,97208.0,97207.0,0.59487457]
["bitfinex","BTCUSD",1738780340907,8e-07,97208.0,97207.0,0.59487457]
["bitfinex","BTCUSD",1738780341174,0.0001067,97237.0,97218.0,0.380192]
["bitfinex","BTCUSD",1738780341349,0.0001067,97237.0,97218.0,2.27867981]
["bitfinex","BTCUSD",1738780341557,0.0001067,97237.0,97218.0,2.31073691]
["bitfinex","BTCUSD",1738780342214,0.0001067,97237.0,97218.0,2.69834491]
["bitfinex","BTCUSD",1738780342425,0.0001067,97237.0,97236.0,0.47486665]
["bitfinex","BTCUSD",1738780342659,0.001556,97263.0,97262.0,0.304222]
["bitfinex","BTCUSD",1738780342860,0.001556,97263.0,97262.0,1.131812]
["bitfinex","BTCUSD",1738780343075,0.001556,97263.0,97262.0,1.16375035]
["bitfinex","BTCUSD",1738780343286,0.001556,97263.0,97262.0,1.20728426]
["bitfinex","BTCUSD",1738780343661,0.001556,97263.0,97262.0,1.32115749]
["bitfinex","BTCUSD",1738780344088,0.001556,97263.0,97262.0,1.87314661]
["bitfinex","BTCUSD",1738780344361,0.0001069,97268.0,97267.0,0.304214]
["bitfinex","BTCUSD",1738780344692,0.0001069,97284.0,97269.0,0.304211]
["bitfinex","BTCUSD",1738780344866,0.0001069,97284.0,97269.0,0.40671465]
["bitfinex","BTCUSD",1738780345221,0.0001069,97284.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738780345809,0.0001069,97284.0,97269.0,0.28742293]
["bitfinex","BTCUSD",1738780346579,0.00092242,97282.0,97269.0,0.03070828]
["bitfinex","BTCUSD",1738780346745,0.1686932,97283.0,97269.0,0.03070828]
["bitfinex","BTCUSD",1738780347122,0.00092242,97282.0,97269.0,0.03070828]
["bitfinex","BTCUSD",1738780347314,0.0001768,97270.0,97269.0,0.03070828]
["bitfinex","BTCUSD",1738780347739,0.0001768,97270.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738780348173,0.0001768,97270.0,97267.0,0.03070828]
["bitfinex","BTCUSD",1738780348917,0.0001768,97270.0,97263.0,0.18825055]
["bitfinex","BTCUSD",1738780348918,8.54e-05,97270.0,97268.0,0.154211]
["bitfinex","BTCUSD",1738780350079,8.54e-05,97270.0,97264.0,0.205625]
["bitfinex","BTCUSD",1738780350285,8.54e-05,97270.0,97260.0,0.03070828]
["bitfinex","BTCUSD",1738780350286,0.1542954,97270.0,97265.0,0.03070828]
["bitfinex","BTCUSD",1738780350456,0.00092242,97269.0,97265.0,0.03070828]
["bitfinex","BTCUSD",1738780350633,0.154214,97267.0,97265.0,0.03070828]
["bitfinex","BTCUSD",1738780351640,8.54e-05,97270.0,97256.0,0.03070828]
["bitfinex","BTCUSD",1738780352157,8.54e-05,97270.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738780352553,8.54e-05,97270.0,97256.0,0.03070828]
["bitfinex","BTCUSD",1738780352554,8.54e-05,97270.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738780352740,8.54e-05,97270.0,97258.0,0.03070828]
["bitfinex","BTCUSD",1738780352941,0.1542964,97270.0,97260.0,0.154224]
["bitfinex","BTCUSD",1738780353138,0.1542964,97270.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738780353616,0.08392242,97269.0,97258.0,0.03070828]
["bitfinex","BTCUSD",1738780353772,0.154226,97260.0,97258.0,0.03070828]
["bitfinex","BTCUSD",1738780354115,0.00092242,97259.0,97258.0,0.03070828]
["bitfinex","BTCUSD",1738780354415,0.00092242,97259.0,97250.0,0.03070828]
["bitfinex","BTCUSD",1738780354629,0.20655742,97260.0,97250.0,0.03070828]
["bitfinex","BTCUSD",1738780354830,0.154231,97257.0,97250.0,0.03070828]
["bitfinex","BTCUSD",1738780355247,0.00092242,97256.0,97250.0,0.03070828]
["bitfinex","BTCUSD",1738780355433,0.15515442,97256.0,97247.0,0.304245]
["bitfinex","BTCUSD",1738780355636,0.00092242,97256.0,97245.0,0.18070828]
["bitfinex","BTCUSD",1738780355837,0.154229,97258.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738780356043,0.15515342,97257.0,97248.0,0.154243]
["bitfinex","BTCUSD",1738780356220,0.15515342,97257.0,97245.0,0.18070828]
["bitfinex","BTCUSD",1738780356403,0.15515342,97257.0,97247.0,0.154246]
["bitfinex","BTCUSD",1738780356605,0.154233,97256.0,97247.0,0.15]
["bitfinex","BTCUSD",1738780356825,0.00092242,97255.0,97247.0,0.15]
["bitfinex","BTCUSD",1738780357176,0.154214,97267.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738780357377,0.0459,97268.0,97252.0,0.205649]
["bitfinex","BTCUSD",1738780357538,0.15422,97264.0,97246.0,0.03070828]
["bitfinex","BTCUSD",1738780357717,0.15422,97264.0,97254.0,0.154234]
["bitfinex","BTCUSD",1738780357936,0.154222,97262.0,97255.0,0.0304234]
["bitfinex","BTCUSD",1738780358133,0.15514242,97264.0,97255.0,0.0304234]
["bitfinex","BTCUSD",1738780358337,0.00092242,97264.0,97255.0,0.0304234]
["bitfinex","BTCUSD",1738780358579,0.0459,97268.0,97256.0,0.205642]
["bitfinex","BTCUSD",1738780358719,0.0459,97268.0,97255.0,0.0304234]
["bitfinex","BTCUSD",1738780358720,8.54e-05,97270.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738780358912,8.54e-05,97270.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738780359595,8.54e-05,97270.0,97253.0,0.205649]
["bitfinex","BTCUSD",1738780359902,8.54e-05,97270.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738780360430,8.54e-05,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1738780360636,8.54e-05,97270.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738780361793,8.54e-05,97270.0,97269.0,0.03070828]
["bitfinex","BTCUSD",1738780362744,8.54e-05,97270.0,97269.0,0.18491928]
["bitfinex","BTCUSD",1738780362947,8.54e-05,97270.0,97269.0,0.22316983]
["bitfinex","BTCUSD",1738780363957,8.54e-05,97270.0,97269.0,0.06895883]
["bitfinex","BTCUSD",1738780365127,8.54e-05,97270.0,97269.0,0.22316983]
["bitfinex","BTCUSD",1738780365743,8.54e-05,97270.0,97269.0,0.18491928]
["bitfinex","BTCUSD",1738780366303,8.54e-05,97270.0,97269.0,0.03070828]
["bitfinex","BTCUSD",1738780368048,8.54e-05,97270.0,97269.0,0.18491928]
["bitfinex","BTCUSD",1738780368201,0.0409854,97279.0,97269.0,0.18491928]
["bitfinex","BTCUSD",1738780368399,0.154194,97280.0,97269.0,0.18491928]
["bitfinex","BTCUSD",1738780368628,0.00092242,97282.0,97269.0,0.03070828]
["bitfinex","BTCUSD",1738780368834,0.20650942,97282.0,97270.0,0.03070828]
["bitfinex","BTCUSD",1738780368986,0.154195,97280.0,97270.0,0.03070828]
["bitfinex","BTCUSD",1738780369401,0.00092242,97282.0,97270.0,0.03070828]
["bitfinex","BTCUSD",1738780369801,0.00092242,97282.0,97270.0,0.0573918]
["bitfinex","BTCUSD",1738780370049,0.20651142,97282.0,97271.0,0.03070828]
["bitfinex","BTCUSD",1738780370200,0.154194,97280.0,97271.0,0.03070828]
["bitfinex","BTCUSD",1738780370411,0.20651142,97282.0,97271.0,0.03070828]
["bitfinex","BTCUSD",1738780370621,0.1542,97276.0,97271.0,0.03070828]
["bitfinex","BTCUSD",1738780370824,0.00092242,97282.0,97271.0,0.03070828]
["bitfinex","BTCUSD",1738780371048,0.154206,97272.0,97271.0,0.03070828]
["bitfinex","BTCUSD",1738780371258,0.154208,97271.0,97270.0,0.0305119]
["bitfinex","BTCUSD",1738780371695,0.15512742,97273.0,97270.0,0.0305119]
["bitfinex","BTCUSD",1738780371910,0.154206,97272.0,97270.0,0.0305119]
["bitfinex","BTCUSD",1738780372112,0.00092242,97271.0,97270.0,0.0305119]
["bitfinex","BTCUSD",1738780372243,0.00092242,97271.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738780372445,0.00092242,97271.0,97269.0,0.01566868]
["bitfinex","BTCUSD",1738780373062,0.00092242,97272.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738780373484,0.154209,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738780373683,0.23743142,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738780373887,0.33901265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738780374088,0.38521265,97270.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1738780374290,0.46071531,97270.0,97269.0,0.03095628]
["bitfinex","BTCUSD",1738780374633,0.48371531,97270.0,97269.0,0.03095628]
["bitfinex","BTCUSD",1738780375191,0.50416377,97270.0,97269.0,0.03095628]
["bitfinex","BTCUSD",1738780375390,0.01,97262.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780375592,0.154247,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780375766,0.35447535,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780377684,0.36498351,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780379256,0.41098351,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780379620,0.39555881,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780379824,0.282547,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780380019,0.154247,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780380224,0.15516942,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780380450,0.25767307,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780380656,0.42622629,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780380985,0.49522629,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780381343,0.64522629,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780384412,0.72691629,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780384772,0.71691629,97246.0,97245.0,0.00022407]
["bitfinex","BTCUSD",1738780387687,2.22691629,97246.0,97245.0,7e-08]
["bitfinex","BTCUSD",1738780388891,0.01,97243.0,97203.0,0.08199704]
["bitfinex","BTCUSD",1738780389095,0.281297,97215.0,97203.0,0.08199704]
["bitfinex","BTCUSD",1738780389299,0.41584065,97215.0,97203.0,0.08199704]
["bitfinex","BTCUSD",1738780389500,0.154314,97204.0,97203.0,0.08199704]
["bitfinex","BTCUSD",1738780389661,0.154324,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780389856,0.13604,97215.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780389857,0.205754,97203.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780390240,0.154324,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780390586,0.00092242,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780390925,0.15432,97201.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780391130,0.154324,97199.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780391353,0.154313,97205.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780391551,0.332729,97215.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780391552,0.205729,97215.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780391680,0.046,97233.0,97207.0,0.0756]
["bitfinex","BTCUSD",1738780391880,0.205711,97224.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738780392084,0.01025407,97230.0,97217.0,0.154292]
["bitfinex","BTCUSD",1738780392283,0.154277,97228.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738780392488,0.154279,97226.0,97215.0,0.154295]
["bitfinex","BTCUSD",1738780392707,0.15520342,97225.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738780392913,0.15520342,97225.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738780393113,0.00092242,97225.0,97207.0,0.0756]
["bitfinex","BTCUSD",1738780393322,0.205721,97219.0,97191.0,0.0497]
["bitfinex","BTCUSD",1738780393558,0.18350365,97218.0,97191.0,0.0497]
["bitfinex","BTCUSD",1738780393757,0.205727,97216.0,97191.0,0.0497]
["bitfinex","BTCUSD",1738780393934,0.205749,97206.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780394139,0.00092242,97205.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738780394363,0.00092242,97205.0,97191.0,0.0497]
["bitfinex","BTCUSD",1738780394364,0.154318,97202.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738780394566,0.154322,97199.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780394822,0.00092242,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780395690,0.00092242,97198.0,97188.0,0.15456228]
["bitfinex","BTCUSD",1738780395843,0.154322,97199.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780396257,0.00092242,97200.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780396568,0.154322,97199.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780396771,0.154324,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780396979,0.15524642,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780397137,0.21192246,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780397363,0.154324,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780397575,0.15524642,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780398414,0.154324,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780399244,0.15524642,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780399484,0.25775007,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780399661,0.32375426,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780400084,0.154324,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780400605,0.15524642,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780401212,0.00092242,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780401367,0.154324,97198.0,97188.0,0.00022428]
["bitfinex","BTCUSD",1738780401575,0.154312,97206.0,97197.0,0.15454928]
["bitfinex","BTCUSD",1738780401799,0.154314,97204.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780402000,0.00904,97220.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780402201,0.14861765,97219.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780402421,0.14861765,97219.0,97199.0,0.205763]
["bitfinex","BTCUSD",1738780402422,0.00092242,97218.0,97199.0,0.205763]
["bitfinex","BTCUSD",1738780402625,0.00092242,97218.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738780402626,0.10250365,97217.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738780402839,0.154303,97212.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738780403058,0.154305,97210.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780403350,0.15522742,97210.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780403554,0.154306,97209.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780403747,0.205738,97211.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738780403967,0.154307,97209.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780404161,0.154324,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780404565,0.15524642,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780404801,0.15520642,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780406090,0.25771007,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780406264,0.25678765,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780409509,0.046,97205.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780409510,0.205735,97213.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780409723,0.154291,97219.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738780409940,0.00092242,97219.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780410172,0.20664542,97218.0,97208.0,0.154306]
["bitfinex","BTCUSD",1738780410345,0.154296,97216.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738780410587,0.10250365,97229.0,97200.0,0.1419804]
["bitfinex","BTCUSD",1738780410793,0.154295,97217.0,97210.0,0.154304]
["bitfinex","BTCUSD",1738780411125,0.154296,97216.0,97210.0,0.154304]
["bitfinex","BTCUSD",1738780411351,0.00092242,97227.0,97201.0,0.02719047]
["bitfinex","BTCUSD",1738780411552,0.10250365,97226.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738780411759,0.154293,97218.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738780411957,0.154295,97216.0,97201.0,0.02719047]
["bitfinex","BTCUSD",1738780412163,0.10250365,97226.0,97202.0,0.01634344]
["bitfinex","BTCUSD",1738780412328,0.20571,97224.0,97195.0,0.0815]
["bitfinex","BTCUSD",1738780412532,0.10342607,97223.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738780412778,0.10342607,97223.0,97196.0,0.205767]
["bitfinex","BTCUSD",1738780412779,0.154312,97206.0,97196.0,0.205767]
["bitfinex","BTCUSD",1738780412926,0.00092242,97205.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780413121,0.00092242,97205.0,97198.0,0.154322]
["bitfinex","BTCUSD",1738780413326,0.00092242,97205.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738780413520,0.00092242,97205.0,97196.0,0.205767]
["bitfinex","BTCUSD",1738780413730,0.154307,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738780413959,0.076,97216.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780413960,0.154324,97198.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780414487,0.25775007,97198.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780414693,0.25682765,97198.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780416940,0.26716399,97198.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780418956,0.154318,97202.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780419130,0.20573,97215.0,97198.0,0.205765]
["bitfinex","BTCUSD",1738780419435,0.0001069,97206.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780419837,0.0001069,97206.0,97195.0,0.20577]
["bitfinex","BTCUSD",1738780420039,0.0001069,97206.0,97198.0,0.205765]
["bitfinex","BTCUSD",1738780420393,0.0001069,97206.0,97193.0,0.00022428]
["bitfinex","BTCUSD",1738780420757,0.0001069,97206.0,97203.0,0.154314]
["bitfinex","BTCUSD",1738780420961,0.0001069,97206.0,97198.0,0.205765]
["bitfinex","BTCUSD",1738780421164,0.154315,97204.0,97197.0,0.15454928]
["bitfinex","BTCUSD",1738780421507,0.00092242,97203.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780421661,0.00092242,97203.0,97199.0,0.154321]
["bitfinex","BTCUSD",1738780421863,0.00092242,97203.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780422026,0.0001069,97206.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780422230,0.0001069,97206.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780422679,0.0001069,97206.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780422919,0.0001069,97206.0,97203.0,0.205753]
["bitfinex","BTCUSD",1738780423303,0.0001069,97206.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738780423649,0.0001069,97206.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780424300,0.0001069,97206.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738780424903,0.0001069,97206.0,97197.0,0.20599128]
["bitfinex","BTCUSD",1738780425109,0.0001069,97206.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780425328,0.0001069,97206.0,97197.0,0.20599128]
["bitfinex","BTCUSD",1738780425329,0.0001069,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738780427166,0.0001069,97206.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780427167,0.154319,97201.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780427380,0.00092242,97200.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780427604,0.00102932,97206.0,97199.0,0.205761]
["bitfinex","BTCUSD",1738780427807,0.00092242,97205.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780428009,0.15432,97201.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780428210,0.00092242,97200.0,97197.0,0.15454828]
["bitfinex","BTCUSD",1738780428508,0.10261055,97206.0,97198.0,0.154322]
["bitfinex","BTCUSD",1738780428852,0.0001069,97206.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780429086,0.0001069,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738780429310,0.0001069,97206.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780429444,0.0001069,97206.0,97200.0,0.154319]
["bitfinex","BTCUSD",1738780429649,0.154324,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780430107,0.15524642,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780430714,0.28284836,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780431483,0.25587351,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780434448,0.26618729,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780434843,0.28918729,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780435043,0.52048729,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780435469,0.57638729,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780435686,0.67889094,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780436187,2.17889094,97198.0,97197.0,0.00022428]
["bitfinex","BTCUSD",1738780436527,2.56568094,97198.0,97197.0,2.8e-07]
["bitfinex","BTCUSD",1738780436737,2.57568094,97198.0,97197.0,2.8e-07]
["bitfinex","BTCUSD",1738780436945,2.57568094,97198.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780436946,0.01,97177.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780437232,0.15,97193.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780437233,0.27986865,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780437436,0.36373386,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780438076,0.28890865,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780438574,0.30115317,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780439006,0.29211317,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780439133,0.11474817,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780439537,0.10342607,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780439797,0.25779107,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780439971,0.25686865,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780442675,0.10250365,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780442846,0.05494,97188.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780443069,0.154364,97173.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780443355,0.154343,97187.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780443557,0.10342607,97186.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780443787,0.154354,97179.0,97172.0,0.154365]
["bitfinex","BTCUSD",1738780443966,0.01045219,97190.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780444179,0.10250365,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1738780444378,0.0001069,97206.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738780444615,0.0001069,97206.0,97195.0,0.20577]
["bitfinex","BTCUSD",1738780444616,0.10250365,97200.0,97195.0,0.20577]
["bitfinex","BTCUSD",1738780444825,0.10342607,97200.0,97185.0,0.154343]
["bitfinex","BTCUSD",1738780445004,0.00092242,97199.0,97172.0,0.71252173]
["bitfinex","BTCUSD",1738780445214,0.154334,97192.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738780445412,0.10342607,97191.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738780445598,0.10250365,97191.0,97182.0,0.205798]
["bitfinex","BTCUSD",1738780445804,0.10250365,97191.0,97177.0,0.15]
["bitfinex","BTCUSD",1738780445938,0.1544189,97206.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738780446141,0.00092242,97205.0,97173.0,0.15]
["bitfinex","BTCUSD",1738780446381,0.15433,97195.0,97185.0,0.154343]
["bitfinex","BTCUSD",1738780446587,0.00092242,97194.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738780446806,0.154328,97196.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738780447148,0.00092242,97196.0,97180.0,0.14226504]
["bitfinex","BTCUSD",1738780447351,0.00092242,97195.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738780447474,0.20668542,97199.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738780447853,0.154328,97196.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738780448058,0.154325,97198.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738780448256,0.30826665,97199.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738780449225,0.00092242,97198.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738780449456,0.00092242,97198.0,97180.0,0.14226504]
["bitfinex","BTCUSD",1738780449785,0.00092242,97198.0,97177.0,0.15]
["bitfinex","BTCUSD",1738780449907,0.154329,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738780450267,0.21476,97220.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738780450268,0.0804,97226.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780450585,0.08199704,97225.0,97200.0,0.23212]
["bitfinex","BTCUSD",1738780450774,0.154299,97214.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780450918,0.154303,97211.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780451123,0.00092242,97210.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780451324,0.20571,97224.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780451644,0.0804,97239.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780451645,0.205716,97221.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780451861,0.205709,97225.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780452047,0.154287,97222.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780452257,0.154288,97221.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780452859,0.154292,97219.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780453207,0.00092242,97218.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780453537,0.154288,97221.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780454140,0.154294,97217.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780454371,0.00092242,97216.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780454544,0.00092242,97222.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780454782,0.154293,97218.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780454981,0.01050719,97231.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780455199,0.154285,97223.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780455403,0.205691,97233.0,97200.0,0.30534875]
["bitfinex","BTCUSD",1738780455609,0.00092242,97232.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780456021,0.154282,97225.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780456186,0.15520542,97224.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780456518,0.00092242,97224.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780456762,0.205692,97233.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780456964,0.154278,97228.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780457174,0.00092242,97228.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780457356,0.00092242,97235.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780457713,0.15428,97226.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780457914,0.15520342,97225.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780458119,0.00092242,97225.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780458710,0.15520342,97225.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780459262,0.00092242,97225.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780459475,0.00092242,97234.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780459678,0.023,97235.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780459679,0.205715,97222.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780459904,0.154277,97228.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780460105,0.00092242,97227.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780460911,0.154279,97226.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780461098,0.00092242,97225.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780461653,0.154282,97224.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780461857,0.00092242,97223.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780462094,0.15520742,97223.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780462289,0.154291,97219.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780462467,0.00092242,97218.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780462667,0.154285,97223.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780462839,0.00092242,97222.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780463045,0.154289,97220.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780463216,0.00092242,97219.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780463898,0.154298,97215.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780464129,0.00092242,97214.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780464473,0.154287,97221.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780464673,0.00092242,97220.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780464893,0.154292,97219.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780465074,0.00092242,97218.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780465651,0.154298,97214.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780465869,0.00092242,97213.0,97200.0,0.30432]
["bitfinex","BTCUSD",1738780466071,0.00092242,97213.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780466185,0.154305,97210.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780466387,0.00102932,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780466593,0.15534132,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780466817,0.00102932,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780467019,0.0001069,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780469861,0.154313,97205.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780470061,0.00092242,97204.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780470506,0.0001069,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780471788,0.00102932,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780472593,0.0001069,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780472959,0.00102932,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780473594,0.0001069,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780474423,0.154326,97197.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738780474739,0.00092242,97196.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780474939,0.00102932,97206.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780475102,0.10250365,97200.0,97194.0,0.205773]
["bitfinex","BTCUSD",1738780475315,0.0001069,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738780475522,0.154315,97204.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738780475735,0.00092242,97203.0,97190.0,0.14226504]
["bitfinex","BTCUSD",1738780475943,0.00092242,97203.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738780476365,0.154325,97198.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738780476566,0.154327,97196.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738780476920,0.00092242,97195.0,97189.0,0.205784]
["bitfinex","BTCUSD",1738780477122,0.00092242,97195.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738780477325,0.00092242,97195.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780477326,0.154338,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780477504,0.00092242,97193.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780477729,0.25683665,97192.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780477844,0.00092242,97191.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780478053,0.25684065,97190.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780478459,0.00092242,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780479705,0.03943263,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780479880,0.00092242,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780480279,0.10250365,97190.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780480478,0.00092242,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780480920,0.15526042,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780481801,0.25776407,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780482035,0.28194764,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780482826,0.38784764,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780483612,0.36484764,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780484179,0.37494735,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780484782,0.38721325,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780486844,0.41021325,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780488515,0.35200755,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780488852,0.26910755,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780489055,0.11476955,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780489256,0.154328,97196.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780489478,0.30919707,97195.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780489685,0.154332,97193.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780489889,0.10342607,97192.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780490623,0.25775907,97192.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780490848,0.154336,97191.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780491046,0.10342607,97190.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780491524,0.10250365,97190.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780491725,0.0001069,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780493959,0.0001069,97189.0,97188.0,0.18545604]
["bitfinex","BTCUSD",1738780494184,0.0001069,97189.0,97188.0,0.15456449]
["bitfinex","BTCUSD",1738780500396,0.0001069,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780500562,0.25694855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780501186,0.31863855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780501389,0.42735841,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780502355,0.43963124,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780505997,0.26922138,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780508888,0.25694855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780509553,0.34163855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780509769,0.10261055,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780510283,0.25787097,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780510548,0.30331355,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780510791,0.38021355,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780511090,0.44190355,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780513002,0.38021355,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780516481,0.33384855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780518635,0.346143,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780519450,0.369143,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780522759,0.114905,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780522959,0.27016542,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780523190,0.269243,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780524283,0.3434921,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780524486,0.4281821,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780524661,0.5045821,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780524884,0.49228765,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780525945,0.50457681,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780526773,0.35392771,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780528667,0.34163855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780529958,0.25694855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780531399,0.31863855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780533099,0.33095047,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780533749,0.40293893,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780534281,0.26926047,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780535878,0.25694855,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780536387,0.0001069,97189.0,97188.0,0.00022449]
["bitfinex","BTCUSD",1738780536592,0.0001069,97189.0,97188.0,0.20436449]
["bitfinex","BTCUSD",1738780537010,0.0001069,97189.0,97188.0,0.46247048]
["bitfinex","BTCUSD",1738780537417,0.0001069,97189.0,97188.0,0.47288513]
["bitfinex","BTCUSD",1738780537820,0.0001069,97189.0,97188.0,0.57538878]
["bitfinex","BTCUSD",1738780542628,0.0001069,97189.0,97188.0,0.57338878]
["bitfinex","BTCUSD",1738780542833,0.0001069,97189.0,97188.0,0.59357503]
["bitfinex","BTCUSD",1738780545282,0.0001069,97189.0,97188.0,0.56146904]
["bitfinex","BTCUSD",1738780545491,0.0001069,97189.0,97188.0,0.59339488]
["bitfinex","BTCUSD",1738780546095,0.0001069,97189.0,97188.0,0.56146904]
["bitfinex","BTCUSD",1738780547130,0.0001069,97189.0,97188.0,0.59338757]
["bitfinex","BTCUSD",1738780547382,0.0001069,97189.0,97188.0,0.56146904]
["bitfinex","BTCUSD",1738780551031,0.0001069,97189.0,97188.0,0.56169353]
["bitfinex","BTCUSD",1738780557342,0.0001069,97189.0,97188.0,0.59359724]
["bitfinex","BTCUSD",1738780559440,0.0001069,97189.0,97188.0,0.44761099]
["bitfinex","BTCUSD",1738780559641,0.0001069,97189.0,97188.0,0.31320363]
["bitfinex","BTCUSD",1738780563024,0.0001069,97189.0,97188.0,0.41570728]
["bitfinex","BTCUSD",1738780563233,9e-07,97189.0,97188.0,0.49500728]
["bitfinex","BTCUSD",1738780563446,0.2,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1738780563666,0.2,97200.0,97199.0,1.12960763]
["bitfinex","BTCUSD",1738780564921,0.2,97200.0,97199.0,1.1400057]
["bitfinex","BTCUSD",1738780565339,0.2,97200.0,97199.0,1.17195691]
["bitfinex","BTCUSD",1738780565728,0.2,97200.0,97199.0,1.1400057]
["bitfinex","BTCUSD",1738780566271,0.2,97200.0,97199.0,1.17196692]
["bitfinex","BTCUSD",1738780568381,0.2,97200.0,97199.0,1.19496692]
["bitfinex","BTCUSD",1738780569169,0.2,97200.0,97199.0,1.2155744]
["bitfinex","BTCUSD",1738780571048,0.08199704,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780571222,0.08199704,97238.0,97237.0,0.1696882]
["bitfinex","BTCUSD",1738780571453,0.0833,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738780571853,0.0833,97239.0,97237.0,0.0154262]
["bitfinex","BTCUSD",1738780571986,0.00092242,97238.0,97227.0,0.205702]
["bitfinex","BTCUSD",1738780572194,0.00092242,97238.0,97228.0,0.205702]
["bitfinex","BTCUSD",1738780572394,0.00092242,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780572622,0.0833,97239.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780573163,0.08320859,97239.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780573346,0.08320859,97239.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738780573554,0.08320859,97239.0,97233.0,0.205691]
["bitfinex","BTCUSD",1738780573765,0.08320859,97239.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738780573971,0.08320859,97239.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738780574207,0.00092242,97238.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738780575430,0.00092242,97238.0,97218.0,0.205722]
["bitfinex","BTCUSD",1738780575659,0.154262,97237.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738780575963,0.0465,97228.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738780576169,0.07772242,97227.0,97219.0,0.205719]
["bitfinex","BTCUSD",1738780576368,0.07772242,97227.0,97217.0,0.0101844]
["bitfinex","BTCUSD",1738780576506,0.07772242,97227.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738780576707,0.07772242,97227.0,97218.0,0.205722]
["bitfinex","BTCUSD",1738780576902,0.07772242,97227.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738780577310,0.0768,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738780577492,0.0465,97228.0,97227.0,0.154278]
["bitfinex","BTCUSD",1738780577898,0.205655,97251.0,97225.0,0.205706]
["bitfinex","BTCUSD",1738780577899,0.047,97238.0,97225.0,0.205706]
["bitfinex","BTCUSD",1738780578097,0.047,97238.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738780578359,0.10250365,97237.0,97227.0,0.154276]
["bitfinex","BTCUSD",1738780578535,0.00092242,97236.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738780578734,0.10250365,97235.0,97229.0,0.0154274]
["bitfinex","BTCUSD",1738780578938,0.25676865,97235.0,97229.0,0.0154274]
["bitfinex","BTCUSD",1738780579552,0.10250365,97235.0,97229.0,0.0154274]
["bitfinex","BTCUSD",1738780581110,0.047,97238.0,97229.0,0.0154274]
["bitfinex","BTCUSD",1738780581240,0.047,97238.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738780581629,0.047,97238.0,97234.0,0.18237251]
["bitfinex","BTCUSD",1738780583181,0.047,97238.0,97234.0,0.02810651]
["bitfinex","BTCUSD",1738780583383,0.047,97238.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738780584728,0.047,97238.0,97234.0,0.02810651]
["bitfinex","BTCUSD",1738780584963,0.047,97238.0,97234.0,0.18237251]
["bitfinex","BTCUSD",1738780585149,0.047,97238.0,97235.0,0.0154274]
["bitfinex","BTCUSD",1738780585773,0.047,97238.0,97235.0,0.1696924]
["bitfinex","BTCUSD",1738780586937,0.047,97238.0,97235.0,0.0154274]
["bitfinex","BTCUSD",1738780587143,0.047,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780588220,0.0767069,97239.0,97235.0,0.2211124]
["bitfinex","BTCUSD",1738780588354,0.0001069,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738780591242,0.0001069,97239.0,97226.0,0.205704]
["bitfinex","BTCUSD",1738780591243,0.0773,97238.0,97228.0,0.72278198]
["bitfinex","BTCUSD",1738780591417,0.00092242,97237.0,97220.0,0.14226504]
["bitfinex","BTCUSD",1738780591617,0.00092242,97237.0,97226.0,0.205706]
["bitfinex","BTCUSD",1738780591820,0.00092242,97237.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738780592063,0.00092242,97237.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738780592273,0.00092242,97237.0,97228.0,0.205701]
["bitfinex","BTCUSD",1738780592540,0.00092242,97237.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738780593377,0.00092242,97237.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738780593811,0.15518542,97237.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738780594308,0.00092242,97237.0,97221.0,0.15]
["bitfinex","BTCUSD",1738780594511,0.154269,97233.0,97224.0,0.02947321]
["bitfinex","BTCUSD",1738780594737,0.00092242,97232.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738780594896,0.10250365,97236.0,97226.0,0.205706]
["bitfinex","BTCUSD",1738780595109,0.10250365,97236.0,97225.0,0.205708]
["bitfinex","BTCUSD",1738780595319,0.10250365,97236.0,97227.0,0.205704]
["bitfinex","BTCUSD",1738780595545,0.10250365,97236.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738780595752,0.10250365,97236.0,97226.0,0.01428498]
["bitfinex","BTCUSD",1738780595753,0.0773,97238.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738780595950,0.0773,97238.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738780596389,0.0773,97238.0,97228.0,0.14226504]
["bitfinex","BTCUSD",1738780596562,0.0773,97238.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738780596760,0.0479069,97239.0,97229.0,0.01567743]
["bitfinex","BTCUSD",1738780596966,0.0001069,97239.0,97229.0,0.01567743]
["bitfinex","BTCUSD",1738780597171,0.0001069,97239.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738780597757,0.0001069,97239.0,97228.0,0.14226504]
["bitfinex","BTCUSD",1738780597758,0.0001069,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738780598212,0.0001069,97239.0,97238.0,0.30528834]
["bitfinex","BTCUSD",1738780598433,0.0001069,97239.0,97238.0,0.33633637]
["bitfinex","BTCUSD",1738780602442,0.0001069,97239.0,97238.0,0.43884002]
["bitfinex","BTCUSD",1738780602654,0.0001069,97239.0,97238.0,0.47847296]
["bitfinex","BTCUSD",1738780603576,0.0001069,97239.0,97238.0,0.34672038]
["bitfinex","BTCUSD",1738780603793,0.0001069,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738780608596,0.0001069,97239.0,97238.0,0.30426]
["bitfinex","BTCUSD",1738780611395,0.0001069,97239.0,97238.0,0.30448428]
["bitfinex","BTCUSD",1738780611611,0.0001069,97239.0,97238.0,0.56721519]
["bitfinex","BTCUSD",1738780611612,9e-07,97239.0,97238.0,0.56721519]
["bitfinex","BTCUSD",1738780611841,0.0145032,97283.0,97268.0,0.304213]
["bitfinex","BTCUSD",1738780612111,0.0145032,97283.0,97268.0,1.02699498]
["bitfinex","BTCUSD",1738780612316,0.0145032,97283.0,97268.0,1.05898769]
["bitfinex","BTCUSD",1738780612940,0.0145032,97283.0,97268.0,1.02699498]
["bitfinex","BTCUSD",1738780616049,0.0145032,97283.0,97268.0,1.12949863]
["bitfinex","BTCUSD",1738780617273,0.0145032,97283.0,97268.0,1.21179863]
["bitfinex","BTCUSD",1738780617469,0.0145032,97283.0,97268.0,1.22225212]
["bitfinex","BTCUSD",1738780619006,0.0145032,97283.0,97268.0,1.24139613]
["bitfinex","BTCUSD",1738780620558,0.0145032,97283.0,97268.0,1.22225212]
["bitfinex","BTCUSD",1738780623304,0.0145032,97283.0,97268.0,0.88744847]
["bitfinex","BTCUSD",1738780623947,0.0145032,97283.0,97268.0,1.13995212]
["bitfinex","BTCUSD",1738780627454,0.0145032,97283.0,97268.0,1.03744847]
["bitfinex","BTCUSD",1738780627655,0.0787067,97270.0,97268.0,0.15]
["bitfinex","BTCUSD",1738780627857,0.0787067,97270.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738780627858,0.10261035,97269.0,97234.0,0.74326206]
["bitfinex","BTCUSD",1738780628057,0.205619,97267.0,97247.0,0.154246]
["bitfinex","BTCUSD",1738780628258,0.154222,97262.0,97248.0,0.0154246]
["bitfinex","BTCUSD",1738780628472,0.15514642,97261.0,97240.0,0.14226504]
["bitfinex","BTCUSD",1738780628682,0.00092242,97261.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738780629140,0.0786,97259.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780629337,0.154259,97239.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780629727,0.15518142,97239.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780629932,0.00092242,97239.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780630134,0.25768507,97239.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780630361,0.18550365,97239.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780630578,0.18642607,97239.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780630783,0.083,97239.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780630977,0.0814,97249.0,97239.0,0.154257]
["bitfinex","BTCUSD",1738780631158,0.18390365,97249.0,97238.0,0.02081621]
["bitfinex","BTCUSD",1738780631423,0.33814665,97249.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780631623,0.15516742,97248.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780631823,0.18390365,97249.0,97239.0,0.154258]
["bitfinex","BTCUSD",1738780632028,0.33814665,97249.0,97238.0,0.15448428]
["bitfinex","BTCUSD",1738780632337,0.18390365,97249.0,97238.0,0.00022428]
["bitfinex","BTCUSD",1738780632551,0.18390365,97249.0,97239.0,0.02059163]
["bitfinex","BTCUSD",1738780632753,0.18390365,97249.0,97244.0,0.15425]
["bitfinex","BTCUSD",1738780632964,0.0481,97258.0,97239.0,0.14226504]
["bitfinex","BTCUSD",1738780633169,0.0481,97258.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738780633598,0.0481,97258.0,97250.0,0.15424]
["bitfinex","BTCUSD",1738780633803,0.00092242,97257.0,97240.0,0.205676]
["bitfinex","BTCUSD",1738780634003,0.00092242,97257.0,97239.0,0.14226504]
["bitfinex","BTCUSD",1738780635000,0.0481,97258.0,97253.0,0.154235]
["bitfinex","BTCUSD",1738780635833,0.0481,97258.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738780636016,0.0481,97258.0,97254.0,0.154234]
["bitfinex","BTCUSD",1738780636213,0.0481,97258.0,97253.0,0.154235]
["bitfinex","BTCUSD",1738780636476,0.0481,97258.0,97251.0,0.154238]
["bitfinex","BTCUSD",1738780636795,0.0481,97258.0,97248.0,0.205658]
["bitfinex","BTCUSD",1738780637014,0.0481,97258.0,97240.0,0.205676]
["bitfinex","BTCUSD",1738780637221,0.0481,97258.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738780637936,0.0481,97258.0,97246.0,0.205663]
["bitfinex","BTCUSD",1738780638264,0.0481,97258.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738780639695,0.0811,97267.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738780639922,0.25671965,97266.0,97256.0,0.15423]
["bitfinex","BTCUSD",1738780640052,0.25671965,97266.0,97240.0,0.34794004]
["bitfinex","BTCUSD",1738780640053,0.10250365,97266.0,97240.0,0.34794004]
["bitfinex","BTCUSD",1738780640257,0.00092242,97265.0,97241.0,0.15]
["bitfinex","BTCUSD",1738780640559,0.10250365,97264.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738780640952,0.10250365,97264.0,97250.0,0.14226504]
["bitfinex","BTCUSD",1738780641147,0.0811,97267.0,97251.0,0.205651]
["bitfinex","BTCUSD",1738780641354,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780641819,0.0001067,97269.0,97266.0,0.20562]
["bitfinex","BTCUSD",1738780641989,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780642808,0.0001067,97269.0,97253.0,0.01011837]
["bitfinex","BTCUSD",1738780643044,0.0001067,97269.0,97259.0,0.14226504]
["bitfinex","BTCUSD",1738780643301,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780643944,0.0001067,97269.0,97263.0,0.205627]
["bitfinex","BTCUSD",1738780644099,0.0001067,97269.0,97260.0,0.02296881]
["bitfinex","BTCUSD",1738780644100,0.154214,97268.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738780644302,0.154217,97265.0,97256.0,0.154231]
["bitfinex","BTCUSD",1738780644527,0.00092242,97264.0,97247.0,0.205661]
["bitfinex","BTCUSD",1738780644730,0.10261035,97269.0,97251.0,0.15]
["bitfinex","BTCUSD",1738780644930,0.10261035,97269.0,97259.0,0.14226504]
["bitfinex","BTCUSD",1738780645108,0.10261035,97269.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738780645458,0.10261035,97269.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738780645645,0.10261035,97269.0,97251.0,0.72278198]
["bitfinex","BTCUSD",1738780645646,0.0001067,97269.0,97259.0,0.14226504]
["bitfinex","BTCUSD",1738780645846,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780647400,0.0001067,97269.0,97260.0,0.0142265]
["bitfinex","BTCUSD",1738780647609,0.00102912,97269.0,97260.0,0.0142265]
["bitfinex","BTCUSD",1738780647810,0.0001067,97269.0,97264.0,0.154217]
["bitfinex","BTCUSD",1738780649241,0.0001067,97269.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738780649442,0.0001067,97269.0,97267.0,0.02930741]
["bitfinex","BTCUSD",1738780651472,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780651876,0.0001067,97269.0,97267.0,0.18352141]
["bitfinex","BTCUSD",1738780652054,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780652212,0.0001067,97269.0,97267.0,0.02930741]
["bitfinex","BTCUSD",1738780652421,0.0001067,97269.0,97254.0,0.01045035]
["bitfinex","BTCUSD",1738780652611,0.0001067,97269.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738780652811,0.0001067,97269.0,97253.0,0.15]
["bitfinex","BTCUSD",1738780653305,0.0001067,97269.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738780653480,0.17970365,97268.0,97253.0,0.03067667]
["bitfinex","BTCUSD",1738780653780,0.154217,97266.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738780653922,0.154223,97262.0,97253.0,0.18067667]
["bitfinex","BTCUSD",1738780654126,0.05062242,97261.0,97243.0,0.205669]
["bitfinex","BTCUSD",1738780654369,0.05062242,97261.0,97240.0,0.72278198]
["bitfinex","BTCUSD",1738780654723,0.05062242,97261.0,97224.0,0.25283228]
["bitfinex","BTCUSD",1738780654724,0.10250365,97260.0,97230.0,1.26490626]
["bitfinex","BTCUSD",1738780654935,0.205642,97257.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738780655135,0.10342607,97256.0,97234.0,0.01029548]
["bitfinex","BTCUSD",1738780655448,0.10342607,97256.0,97240.0,0.14226504]
["bitfinex","BTCUSD",1738780655659,0.00092242,97256.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738780655991,0.0497,97261.0,97247.0,0.205661]
["bitfinex","BTCUSD",1738780656247,0.0772,97268.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738780656626,0.0772,97268.0,97250.0,0.14226504]
["bitfinex","BTCUSD",1738780656865,0.0001067,97269.0,97259.0,0.205636]
["bitfinex","BTCUSD",1738780657042,0.0001067,97269.0,97258.0,0.14226504]
["bitfinex","BTCUSD",1738780657043,0.0001067,97269.0,97260.0,0.03071585]
["bitfinex","BTCUSD",1738780657463,0.0001067,97269.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738780657682,0.0001067,97269.0,97264.0,0.154217]
["bitfinex","BTCUSD",1738780657885,0.0001067,97269.0,97263.0,0.205626]
["bitfinex","BTCUSD",1738780658100,0.0001067,97269.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738780658298,0.0001067,97269.0,97265.0,0.205622]
["bitfinex","BTCUSD",1738780658673,0.0001067,97269.0,97266.0,0.03071585]
["bitfinex","BTCUSD",1738780658893,0.0001067,97269.0,97266.0,0.00571585]
["bitfinex","BTCUSD",1738780659102,0.0001067,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1738780659264,0.0001067,97269.0,97268.0,0.31951391]
["bitfinex","BTCUSD",1738780659982,0.0001067,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1738780662675,0.0001067,97269.0,97248.0,0.72278198]
["bitfinex","BTCUSD",1738780662879,0.0001067,97269.0,97250.0,0.14226504]
["bitfinex","BTCUSD",1738780663074,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780663472,0.0001067,97269.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738780663733,0.0001067,97269.0,97260.0,0.205634]
["bitfinex","BTCUSD",1738780663734,0.0001067,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738780663966,0.0001067,97269.0,97268.0,0.15404677]
["bitfinex","BTCUSD",1738780670861,0.0001067,97269.0,97268.0,0.15427105]
["bitfinex","BTCUSD",1738780672145,0.0001067,97269.0,97268.0,0.18504402]
["bitfinex","BTCUSD",1738780672365,0.1543177,97269.0,97268.0,0.03099725]
["bitfinex","BTCUSD",1738780672577,0.27226379,97269.0,97268.0,0.03099725]
["bitfinex","BTCUSD",1738780672805,0.0001067,97269.0,97268.0,0.03099725]
["bitfinex","BTCUSD",1738780673489,0.0001067,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780673710,0.00102912,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780674713,0.0001067,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780676355,0.33362135,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780676811,0.4371476,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780678048,0.22891035,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780678229,0.0001067,97269.0,97268.0,0.15443728]
["bitfinex","BTCUSD",1738780678428,0.0001067,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780678672,0.00102912,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780679232,0.10353277,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780680207,0.10261035,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780681027,0.10261035,97269.0,97268.0,0.15443728]
["bitfinex","BTCUSD",1738780681368,0.10261035,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780681569,0.0001067,97269.0,97268.0,0.15443728]
["bitfinex","BTCUSD",1738780683337,0.0001067,97269.0,97268.0,0.03099501]
["bitfinex","BTCUSD",1738780683541,0.10261035,97269.0,97268.0,0.03099501]
["bitfinex","BTCUSD",1738780683822,0.18293277,97269.0,97268.0,0.03099501]
["bitfinex","BTCUSD",1738780684313,0.18293277,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780684519,0.10353277,97269.0,97268.0,0.15443728]
["bitfinex","BTCUSD",1738780684719,0.10261035,97269.0,97268.0,0.15443728]
["bitfinex","BTCUSD",1738780686060,0.0001067,97269.0,97268.0,0.15443728]
["bitfinex","BTCUSD",1738780691424,0.0001067,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780691748,0.0001067,97269.0,97268.0,0.15443728]
["bitfinex","BTCUSD",1738780693089,0.0001067,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780693317,0.25682135,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780693454,0.30332135,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780694090,0.38268606,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780694790,0.39309419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780695191,0.49789419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780698186,0.82299419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780699859,0.98299419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780700454,2.48299419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780701100,0.98299419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780701519,0.98195419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780704033,0.79999419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780704563,0.82299419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780705455,0.97299419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780706116,0.98299419,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738780706317,0.98299419,97269.0,97267.0,0.00502586]
["bitfinex","BTCUSD",1738780706318,0.464113,97268.0,97267.0,0.00502586]
["bitfinex","BTCUSD",1738780706669,0.6691203,97268.0,97267.0,0.00502586]
["bitfinex","BTCUSD",1738780707291,0.304151,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780707537,0.40665465,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780708097,0.46834465,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780709047,0.95344465,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780709249,1.0559483,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780710635,1.06621027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780711800,1.17441027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780713121,1.06621027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780713687,1.03321027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780713819,1.04217027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780714834,1.05621027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780715030,1.06517027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780719323,1.07517027,97244.0,97243.0,0.00022428]
["bitfinex","BTCUSD",1738780719520,1.07517027,97244.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780719521,0.215961,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780719730,0.61306465,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780719938,2.11306465,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780722998,0.61306465,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780723201,0.93816465,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780723401,1.01752936,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780724662,1.02763356,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780726109,1.03659356,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780726310,0.91499356,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780731096,0.82666885,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780734717,0.67666885,97231.0,97211.0,0.08199704]
["bitfinex","BTCUSD",1738780737080,0.42760365,97231.0,97225.0,0.0804]
["bitfinex","BTCUSD",1738780737496,0.58187465,97231.0,97225.0,0.0804]
["bitfinex","BTCUSD",1738780739327,0.42760365,97231.0,97225.0,0.0804]
["bitfinex","BTCUSD",1738780739536,0.58187465,97231.0,97225.0,0.0804]
["bitfinex","BTCUSD",1738780741041,0.25677465,97231.0,97225.0,0.0804]
["bitfinex","BTCUSD",1738780741891,0.31846465,97231.0,97215.0,0.0804]
["bitfinex","BTCUSD",1738780742403,0.25677465,97231.0,97215.0,0.0804]
["bitfinex","BTCUSD",1738780743070,0.392493,97231.0,97207.0,0.2328]
["bitfinex","BTCUSD",1738780744383,0.392493,97231.0,97207.0,0.0828]
["bitfinex","BTCUSD",1738780744766,0.415493,97231.0,97207.0,0.0828]
["bitfinex","BTCUSD",1738780744968,0.415493,97231.0,97206.0,0.0465]
["bitfinex","BTCUSD",1738780746812,0.740593,97231.0,97206.0,0.0465]
["bitfinex","BTCUSD",1738780748150,0.66656465,97231.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780748353,0.79356465,97231.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780748601,0.81656465,97231.0,97205.0,7.214e-05]
["bitfinex","BTCUSD",1738780749057,0.89746465,97231.0,97205.0,7.214e-05]
["bitfinex","BTCUSD",1738780750149,0.89714995,97231.0,97205.0,7.214e-05]
["bitfinex","BTCUSD",1738780750941,0.9996536,97231.0,97205.0,7.214e-05]
["bitfinex","BTCUSD",1738780753944,0.89714995,97231.0,97205.0,7.214e-05]
["bitfinex","BTCUSD",1738780754446,0.15,97208.0,97201.0,0.07633274]
["bitfinex","BTCUSD",1738780754649,0.154306,97209.0,97201.0,0.07633274]
["bitfinex","BTCUSD",1738780754650,0.10250365,97207.0,97201.0,0.07633274]
["bitfinex","BTCUSD",1738780754867,0.10250365,97207.0,97197.0,0.0456]
["bitfinex","BTCUSD",1738780755083,0.00092242,97206.0,97197.0,0.0456]
["bitfinex","BTCUSD",1738780755281,0.10250365,97205.0,97197.0,0.0456]
["bitfinex","BTCUSD",1738780755490,0.00092242,97204.0,97197.0,0.0456]
["bitfinex","BTCUSD",1738780755692,0.10342607,97204.0,97197.0,0.0456]
["bitfinex","BTCUSD",1738780756945,0.10250365,97204.0,97197.0,0.0456]
["bitfinex","BTCUSD",1738780757170,0.01033577,97207.0,97198.0,0.0331974]
["bitfinex","BTCUSD",1738780757371,0.01033577,97207.0,97206.0,0.233211]
["bitfinex","BTCUSD",1738780757546,0.01033577,97207.0,97198.0,0.75597938]
["bitfinex","BTCUSD",1738780757547,0.3251,97231.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738780757746,0.15,97225.0,97219.0,0.0789]
["bitfinex","BTCUSD",1738780757949,0.15,97223.0,97219.0,0.0789]
["bitfinex","BTCUSD",1738780758150,0.15,97221.0,97219.0,0.0789]
["bitfinex","BTCUSD",1738780758905,0.10250365,97222.0,97219.0,0.0789]
["bitfinex","BTCUSD",1738780761715,0.10250365,97222.0,97219.0,0.23319]
["bitfinex","BTCUSD",1738780761908,0.10250365,97222.0,97219.0,0.0789]
["bitfinex","BTCUSD",1738780763822,0.10250365,97222.0,97213.0,0.234999]
["bitfinex","BTCUSD",1738780764035,0.10250365,97222.0,97213.0,0.0807]
["bitfinex","BTCUSD",1738780764451,0.10342607,97222.0,97213.0,0.0807]
["bitfinex","BTCUSD",1738780764652,0.10342607,97222.0,97213.0,0.24533651]
["bitfinex","BTCUSD",1738780764829,0.10342607,97222.0,97213.0,0.09103651]
["bitfinex","BTCUSD",1738780765005,0.10261055,97222.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738780765601,0.10261055,97222.0,97213.0,0.09103651]
["bitfinex","BTCUSD",1738780766040,0.10261055,97222.0,97213.0,0.24533451]
["bitfinex","BTCUSD",1738780766278,0.10261055,97222.0,97214.0,0.0331974]
["bitfinex","BTCUSD",1738780766429,0.10261055,97222.0,97214.0,0.1874954]
["bitfinex","BTCUSD",1738780766646,0.10261055,97222.0,97214.0,0.0331974]
["bitfinex","BTCUSD",1738780766802,0.10261055,97222.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738780767474,0.10261055,97222.0,97217.0,0.154292]
["bitfinex","BTCUSD",1738780767782,0.10261055,97222.0,97218.0,0.01033651]
["bitfinex","BTCUSD",1738780768076,0.10261055,97222.0,97218.0,0.16462851]
["bitfinex","BTCUSD",1738780768368,0.0001069,97222.0,97218.0,0.01033651]
["bitfinex","BTCUSD",1738780768522,0.0001069,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738780768967,0.0001069,97222.0,97219.0,0.205719]
["bitfinex","BTCUSD",1738780769195,0.0001069,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738780772015,0.0001069,97222.0,97219.0,0.20572]
["bitfinex","BTCUSD",1738780772290,0.0001069,97222.0,97213.0,0.0807]
["bitfinex","BTCUSD",1738780772606,0.0001069,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738780775246,0.0001069,97222.0,97221.0,1.00309754]
["bitfinex","BTCUSD",1738780775448,0.0001069,97222.0,97221.0,1.00206898]
["bitfinex","BTCUSD",1738780775667,0.0001069,97222.0,97221.0,1.03412362]
["bitfinex","BTCUSD",1738780776533,0.0001069,97222.0,97221.0,1.00206898]
["bitfinex","BTCUSD",1738780778097,0.0001069,97222.0,97221.0,1.01247012]
["bitfinex","BTCUSD",1738780778307,0.0001069,97222.0,97221.0,1.16247012]
["bitfinex","BTCUSD",1738780778729,0.0001069,97222.0,97221.0,1.19449738]
["bitfinex","BTCUSD",1738780779353,0.0001069,97222.0,97221.0,1.16247012]
["bitfinex","BTCUSD",1738780779779,0.0001069,97222.0,97221.0,1.1944882]
["bitfinex","BTCUSD",1738780780598,0.0001069,97222.0,97221.0,1.16247012]
["bitfinex","BTCUSD",1738780782013,0.0001069,97222.0,97221.0,1.26497377]
["bitfinex","BTCUSD",1738780782216,0.0001069,97222.0,97221.0,1.29697496]
["bitfinex","BTCUSD",1738780782606,9e-07,97222.0,97221.0,1.3129152]
["bitfinex","BTCUSD",1738780782809,9e-07,97222.0,97221.0,1.30697496]
["bitfinex","BTCUSD",1738780783011,9e-07,97222.0,97221.0,1.31697496]
["bitfinex","BTCUSD",1738780783166,0.08199704,97262.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780783379,0.08199704,97262.0,97237.0,1.27037383]
["bitfinex","BTCUSD",1738780784008,0.0001067,97270.0,97237.0,1.27037383]
["bitfinex","BTCUSD",1738780784994,0.1543157,97270.0,97237.0,1.27037383]
["bitfinex","BTCUSD",1738780785201,0.0001067,97270.0,97237.0,1.27037383]
["bitfinex","BTCUSD",1738780785801,0.0001067,97270.0,97237.0,1.16787018]
["bitfinex","BTCUSD",1738780786159,0.0821,97259.0,97237.0,1.16787018]
["bitfinex","BTCUSD",1738780786386,0.0821,97259.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780786572,0.0757,97265.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780786725,0.07662242,97265.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780787132,0.00092242,97264.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780787335,0.0231069,97267.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780787558,0.1543219,97267.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780787760,0.0001069,97267.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780787914,0.1543219,97267.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780788404,0.0231069,97267.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780788526,0.1773219,97267.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780789213,0.15513842,97266.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780789409,0.15513942,97266.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780789739,0.154219,97264.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780790029,0.0001069,97267.0,97237.0,1.1780157]
["bitfinex","BTCUSD",1738780797458,0.0001069,97267.0,97237.0,1.28051935]
["bitfinex","BTCUSD",1738780798067,0.0001069,97267.0,97237.0,1.31246181]
["bitfinex","BTCUSD",1738780801073,0.0465,97259.0,97237.0,0.91913196]
["bitfinex","BTCUSD",1738780801333,0.00092242,97258.0,97237.0,0.87704398]
["bitfinex","BTCUSD",1738780801753,0.00092242,97258.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780801956,0.0819,97241.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780802441,0.0819,97251.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738780802920,0.0770069,97251.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738780803399,0.0770069,97251.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738780803667,0.0770069,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1738780803925,0.0465,97259.0,97247.0,0.2353122]
["bitfinex","BTCUSD",1738780804171,0.0001069,97267.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738780804418,0.0001069,97267.0,97258.0,0.154227]
["bitfinex","BTCUSD",1738780804419,0.10261055,97267.0,97258.0,0.154227]
["bitfinex","BTCUSD",1738780804613,0.10261055,97267.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738780804987,0.00092242,97266.0,97258.0,0.154128]
["bitfinex","BTCUSD",1738780805206,0.00092242,97266.0,97258.0,0.16801071]
["bitfinex","BTCUSD",1738780805415,0.00092242,97266.0,97250.0,0.14226504]
["bitfinex","BTCUSD",1738780805635,0.00092242,97266.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738780805904,0.0829,97265.0,97251.0,0.205653]
["bitfinex","BTCUSD",1738780806230,0.10261055,97267.0,97184.0,1.078967]
["bitfinex","BTCUSD",1738780806231,0.0461,97256.0,97242.0,0.205672]
["bitfinex","BTCUSD",1738780806443,0.0461,97256.0,97225.0,0.02054137]
["bitfinex","BTCUSD",1738780806444,0.0829,97251.0,97231.0,0.205695]
["bitfinex","BTCUSD",1738780806607,0.10342607,97250.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738780806786,0.10342607,97250.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738780807237,0.10342607,97250.0,97235.0,0.205685]
["bitfinex","BTCUSD",1738780807438,0.10342607,97250.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738780807645,0.023,97249.0,97230.0,0.72278198]
["bitfinex","BTCUSD",1738780807883,0.0778,97246.0,97220.0,0.14226504]
["bitfinex","BTCUSD",1738780808100,0.10342607,97245.0,97229.0,0.154273]
["bitfinex","BTCUSD",1738780808312,0.0755,97244.0,97227.0,0.154276]
["bitfinex","BTCUSD",1738780808572,0.0755,97244.0,97217.0,0.92850498]
["bitfinex","BTCUSD",1738780808573,0.0755,97241.0,97217.0,0.72278198]
["bitfinex","BTCUSD",1738780808749,0.0808,97238.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738780808989,0.0808,97228.0,97210.0,0.01001989]
["bitfinex","BTCUSD",1738780809162,0.235084,97223.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780809369,0.33758765,97223.0,97203.0,0.205754]
["bitfinex","BTCUSD",1738780809575,0.36058765,97223.0,97205.0,0.205748]
["bitfinex","BTCUSD",1738780809769,0.36058765,97223.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738780809973,0.36058765,97223.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738780810218,0.36058765,97223.0,97201.0,0.08222153]
["bitfinex","BTCUSD",1738780812228,0.36058765,97223.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738780812427,0.36058765,97223.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780812629,0.36058765,97223.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780812828,0.36058765,97223.0,97201.0,0.23653953]
["bitfinex","BTCUSD",1738780813032,0.36058765,97223.0,97202.0,0.205756]
["bitfinex","BTCUSD",1738780813232,0.36058765,97223.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780813436,0.36058765,97223.0,97201.0,0.08222153]
["bitfinex","BTCUSD",1738780814259,0.36058765,97223.0,97201.0,0.23653853]
["bitfinex","BTCUSD",1738780814618,0.37103707,97223.0,97201.0,0.08222153]
["bitfinex","BTCUSD",1738780815133,0.37103707,97223.0,97201.0,0.23653953]
["bitfinex","BTCUSD",1738780815342,0.37103707,97223.0,97201.0,0.08222153]
["bitfinex","BTCUSD",1738780815566,0.45425198,97223.0,97201.0,0.08222153]
["bitfinex","BTCUSD",1738780816543,0.45425198,97223.0,97201.0,0.23654053]
["bitfinex","BTCUSD",1738780817388,0.37103707,97223.0,97201.0,0.08222153]
["bitfinex","BTCUSD",1738780817609,0.37103707,97223.0,97201.0,0.23653853]
["bitfinex","BTCUSD",1738780817827,0.37103707,97223.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780818046,0.43272707,97223.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780818265,0.37103707,97223.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738780818708,0.37103707,97223.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738780819155,0.37103707,97223.0,97202.0,0.205756]
["bitfinex","BTCUSD",1738780819662,0.37103707,97223.0,97201.0,0.28797853]
["bitfinex","BTCUSD",1738780820252,0.37103707,97223.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738780821730,0.37103707,97223.0,97201.0,0.08222153]
["bitfinex","BTCUSD",1738780821953,0.84613707,97223.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780822162,0.154317,97202.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780822377,0.40652065,97202.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780825429,0.22920365,97202.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780825634,0.10250365,97202.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780825839,0.25682065,97202.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780826031,0.12550365,97202.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780827881,0.0822,97217.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780828083,0.10250365,97216.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780828417,0.023,97215.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738780828595,0.10250365,97214.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738780828823,0.08801538,97214.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738780829243,0.08801538,97214.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738780829661,0.08801538,97214.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780830081,0.0783,97233.0,97203.0,0.15]
["bitfinex","BTCUSD",1738780830322,0.530768,97244.0,97220.0,0.14226504]
["bitfinex","BTCUSD",1738780830323,0.10250365,97232.0,97220.0,0.14226504]
["bitfinex","BTCUSD",1738780830765,0.10250365,97232.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738780830971,0.10250365,97232.0,97210.0,0.34800404]
["bitfinex","BTCUSD",1738780831174,0.10250365,97232.0,97212.0,0.00102852]
["bitfinex","BTCUSD",1738780831396,0.10250365,97232.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738780831615,0.02392242,97231.0,97219.0,0.0154291]
["bitfinex","BTCUSD",1738780831843,0.023,97229.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780832061,0.205659,97248.0,97201.0,0.87300647]
["bitfinex","BTCUSD",1738780832062,0.10250365,97228.0,97220.0,0.14226504]
["bitfinex","BTCUSD",1738780832266,0.023,97227.0,97220.0,0.14226504]
["bitfinex","BTCUSD",1738780832475,0.10250365,97226.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738780832681,0.10250365,97226.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738780833153,0.10250365,97226.0,97213.0,0.205733]
["bitfinex","BTCUSD",1738780833360,0.10250365,97226.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738780833570,0.10250365,97226.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738780833743,0.10250365,97226.0,97211.0,0.205738]
["bitfinex","BTCUSD",1738780833955,0.02392242,97225.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780834162,0.023,97223.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738780834317,0.023,97221.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780834518,0.10250365,97220.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780835164,0.01037517,97226.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780835375,0.10250365,97225.0,97210.0,0.34800404]
["bitfinex","BTCUSD",1738780835572,0.023,97224.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738780835775,0.10250365,97223.0,97210.0,0.34800404]
["bitfinex","BTCUSD",1738780835970,0.10250365,97223.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738780836176,0.10250365,97223.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780836381,0.00092242,97222.0,97205.0,0.20575]
["bitfinex","BTCUSD",1738780836632,0.10342607,97222.0,97202.0,0.205757]
["bitfinex","BTCUSD",1738780836846,0.10342607,97222.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738780837085,0.10250365,97222.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738780837293,0.10250365,97222.0,97210.0,0.14226504]
["bitfinex","BTCUSD",1738780837444,0.10250365,97222.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738780837643,0.10250365,97222.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738780838648,0.236662,97237.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738780838863,0.236662,97237.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738780838864,0.10250365,97236.0,97220.0,0.14226504]
["bitfinex","BTCUSD",1738780839071,0.10250365,97236.0,97221.0,0.01432937]
["bitfinex","BTCUSD",1738780839438,0.0001069,97222.0,97221.0,0.16861637]
["bitfinex","BTCUSD",1738780839832,0.0001069,97222.0,97221.0,0.01432937]
["bitfinex","BTCUSD",1738780840243,0.0001069,97222.0,97212.0,0.14226504]
["bitfinex","BTCUSD",1738780840441,0.15429,97220.0,97208.0,0.72278198]
["bitfinex","BTCUSD",1738780840674,0.00092242,97221.0,97208.0,0.72278198]
["bitfinex","BTCUSD",1738780841085,0.0811,97217.0,97200.0,0.14226504]
["bitfinex","BTCUSD",1738780841292,0.0811,97217.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738780841293,0.00092242,97216.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738780841725,0.10342607,97216.0,97200.0,0.14226504]
["bitfinex","BTCUSD",1738780841912,0.023,97214.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738780842109,0.10342607,97213.0,97195.0,0.72278198]
["bitfinex","BTCUSD",1738780842359,0.0811,97217.0,97200.0,0.14226504]
["bitfinex","BTCUSD",1738780842553,0.154287,97221.0,97207.0,0.14226504]
["bitfinex","BTCUSD",1738780842755,0.15429,97219.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738780842956,0.10342607,97218.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738780843344,0.10342607,97218.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780843649,0.10342607,97218.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780844086,0.10250365,97218.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780844257,0.10250365,97218.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738780844514,0.10250365,97218.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738780844727,0.10250365,97218.0,97211.0,0.154303]
["bitfinex","BTCUSD",1738780844896,0.10250365,97218.0,97212.0,0.0296568]
["bitfinex","BTCUSD",1738780845854,0.10342607,97218.0,97212.0,0.0296568]
["bitfinex","BTCUSD",1738780846067,0.10250365,97218.0,97212.0,0.0296568]
["bitfinex","BTCUSD",1738780846427,0.10250365,97218.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738780846634,0.10250365,97218.0,97208.0,0.205743]
["bitfinex","BTCUSD",1738780846836,0.10250365,97218.0,97211.0,0.154303]
["bitfinex","BTCUSD",1738780847268,0.10250365,97218.0,97208.0,0.14226504]
["bitfinex","BTCUSD",1738780847457,0.10250365,97218.0,97200.0,0.34802604]
["bitfinex","BTCUSD",1738780847664,0.10250365,97218.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780847857,0.10342607,97218.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780848059,0.10250365,97218.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780848836,0.10250365,97218.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738780849262,0.10250365,97218.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780849837,0.10250365,97218.0,97201.0,0.00022449]
["bitfinex","BTCUSD",1738780850039,0.10250365,97218.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780850239,0.10342607,97218.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738780850446,0.10342607,97218.0,97207.0,0.154309]
["bitfinex","BTCUSD",1738780850644,0.10342607,97218.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738780850861,0.10250365,97218.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780851287,0.10261055,97218.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780851962,0.10261055,97218.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738780852166,0.10261055,97218.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780852814,0.10261055,97218.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780853723,0.10261055,97218.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738780853926,0.10261055,97218.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738780855060,0.10261055,97218.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780855061,0.1543,97213.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780855264,0.10250365,97212.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780857527,0.154308,97208.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780857727,0.54952407,97208.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780857906,0.61760165,97208.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780859265,0.94270165,97208.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780859480,1.0452053,97208.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780861605,1.0552053,97208.0,97207.0,0.00022449]
["bitfinex","BTCUSD",1738780861829,0.409007,97202.0,97201.0,4.9e-07]
["bitfinex","BTCUSD",1738780862034,0.435728,97189.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780862238,2.4888353,97189.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780862865,0.342155,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780863080,0.40596865,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780863288,0.58786298,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780863496,0.70036663,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780864111,1.03546663,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1738780864314,0.154397,97152.0,97141.0,0.08199704]
["bitfinex","BTCUSD",1738780864518,0.69038065,97152.0,97141.0,0.08199704]
["bitfinex","BTCUSD",1738780864936,0.69038065,97152.0,97117.0,0.08199704]
["bitfinex","BTCUSD",1738780865918,0.69038065,97152.0,97118.0,0.205934]
["bitfinex","BTCUSD",1738780866117,0.69038065,97152.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738780866688,0.45060365,97152.0,97130.0,0.14226504]
["bitfinex","BTCUSD",1738780866893,0.3251,97152.0,97150.0,0.154399]
["bitfinex","BTCUSD",1738780867312,0.00888,97173.0,97146.0,0.205874]
["bitfinex","BTCUSD",1738780867523,0.10250365,97172.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738780867723,0.10250365,97172.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738780867936,0.10342607,97172.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738780868140,0.10342607,97172.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780868354,0.154371,97169.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780868563,0.205845,97161.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780868766,0.154396,97153.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780868970,0.12642607,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780869379,0.45060365,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780869583,0.55227482,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780869991,0.56235215,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780872336,0.79215215,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738780872571,0.0798,97136.0,97108.0,0.08199704]
["bitfinex","BTCUSD",1738780872771,0.154464,97110.0,97108.0,0.08199704]
["bitfinex","BTCUSD",1738780872919,0.28089007,97110.0,97108.0,0.08199704]
["bitfinex","BTCUSD",1738780873118,0.27996765,97110.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738780873346,0.27996765,97110.0,97078.0,0.049]
["bitfinex","BTCUSD",1738780873554,0.27996765,97110.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738780873816,0.27996765,97110.0,97080.0,0.14226504]
["bitfinex","BTCUSD",1738780873979,0.27996765,97110.0,97081.0,0.15102992]
["bitfinex","BTCUSD",1738780874575,0.27996765,97110.0,97081.0,0.15]
["bitfinex","BTCUSD",1738780874779,0.27996765,97110.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738780874981,0.27996765,97110.0,97077.0,0.01027551]
["bitfinex","BTCUSD",1738780874982,0.35816765,97110.0,97080.0,0.206014]
["bitfinex","BTCUSD",1738780875183,0.35816765,97110.0,97068.0,0.206039]
["bitfinex","BTCUSD",1738780875383,0.35816765,97110.0,97069.0,0.00103005]
["bitfinex","BTCUSD",1738780875585,0.35816765,97110.0,97081.0,0.206012]
["bitfinex","BTCUSD",1738780875816,0.35816765,97110.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738780876032,0.35816765,97110.0,97085.0,0.154502]
["bitfinex","BTCUSD",1738780876579,0.35816765,97110.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738780876773,0.35816765,97110.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738780877019,0.35816765,97110.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738780877877,0.35816765,97110.0,97079.0,0.206015]
["bitfinex","BTCUSD",1738780878079,0.35816765,97110.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738780878380,0.35816765,97110.0,97075.0,0.08199704]
["bitfinex","BTCUSD",1738780878762,0.83326765,97110.0,97067.0,0.00103005]
["bitfinex","BTCUSD",1738780878914,0.9357713,97110.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738780879126,0.9357713,97110.0,97077.0,0.28801804]
["bitfinex","BTCUSD",1738780879354,0.9357713,97110.0,97078.0,0.206017]
["bitfinex","BTCUSD",1738780879721,0.9357713,97110.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738780880139,0.9357713,97110.0,97077.0,0.23651304]
["bitfinex","BTCUSD",1738780880347,0.9357713,97110.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738780880548,0.9357713,97110.0,97077.0,0.23651204]
["bitfinex","BTCUSD",1738780880745,0.9357713,97110.0,97077.0,0.28801704]
["bitfinex","BTCUSD",1738780881377,0.9357713,97110.0,97079.0,0.206017]
["bitfinex","BTCUSD",1738780881582,0.9357713,97110.0,97077.0,0.23651204]
["bitfinex","BTCUSD",1738780881782,0.9357713,97110.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738780881984,0.9357713,97110.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738780882187,0.9357713,97110.0,97077.0,0.23651304]
["bitfinex","BTCUSD",1738780882393,0.9357713,97110.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738780882617,0.9357713,97110.0,97077.0,0.23651304]
["bitfinex","BTCUSD",1738780883029,0.68326765,97110.0,97088.0,0.08199704]
["bitfinex","BTCUSD",1738780883238,0.58206765,97110.0,97088.0,0.08199704]
["bitfinex","BTCUSD",1738780883548,0.58206765,97110.0,97091.0,0.20599]
["bitfinex","BTCUSD",1738780883754,0.60506765,97110.0,97088.0,0.08199704]
["bitfinex","BTCUSD",1738780883924,0.42760365,97110.0,97088.0,0.08199704]
["bitfinex","BTCUSD",1738780884138,0.42760365,97110.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738780884343,0.42760365,97110.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738780884540,0.42760365,97110.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738780885050,0.45060365,97110.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738780885267,0.10250365,97110.0,97105.0,0.205961]
["bitfinex","BTCUSD",1738780885472,0.25696765,97110.0,97084.0,0.440508]
["bitfinex","BTCUSD",1738780885689,0.25696765,97110.0,97084.0,0.08]
["bitfinex","BTCUSD",1738780885872,0.27996765,97110.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738780886074,0.27996765,97110.0,97081.0,0.15]
["bitfinex","BTCUSD",1738780886287,0.27996765,97110.0,97077.0,0.08199704]
["bitfinex","BTCUSD",1738780886495,0.27996765,97110.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738780886496,0.83716765,97110.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738780886708,0.83716765,97110.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780887753,0.84756159,97110.0,97078.0,0.23651104]
["bitfinex","BTCUSD",1738780887957,0.95006524,97110.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780889106,2.45006524,97110.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780890797,2.45006524,97110.0,97078.0,0.23651104]
["bitfinex","BTCUSD",1738780891138,2.45006524,97110.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780893009,2.51175524,97110.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780893177,2.61995524,97110.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780893394,0.154513,97079.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780893601,0.25701665,97079.0,97078.0,0.08199704]
["bitfinex","BTCUSD",1738780893796,0.25701665,97079.0,97076.0,0.01]
["bitfinex","BTCUSD",1738780893965,0.25701965,97078.0,97076.0,0.01]
["bitfinex","BTCUSD",1738780894164,0.10250365,97078.0,97076.0,0.01]
["bitfinex","BTCUSD",1738780894948,0.20414018,97077.0,97076.0,0.01]
["bitfinex","BTCUSD",1738780895166,0.30572141,97077.0,97076.0,0.01]
["bitfinex","BTCUSD",1738780895357,0.28001965,97077.0,97076.0,0.01]
["bitfinex","BTCUSD",1738780898442,0.60511965,97077.0,97076.0,0.01]
["bitfinex","BTCUSD",1738780899235,0.60511965,97077.0,97076.0,0.0101069]
["bitfinex","BTCUSD",1738780901998,0.45060365,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780902253,0.42760365,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780902516,0.60511965,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780902962,0.61399965,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780908773,0.60511965,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780909947,0.89740965,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780910190,1.0492133,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780910896,2.5492133,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780911492,2.54943801,97077.0,97076.0,0.00925538]
["bitfinex","BTCUSD",1738780912108,0.376211,97074.0,97073.0,4.9e-07]
["bitfinex","BTCUSD",1738780912322,0.6042183,97074.0,97073.0,4.9e-07]
["bitfinex","BTCUSD",1738780912511,1.0046183,97074.0,97073.0,4.9e-07]
["bitfinex","BTCUSD",1738780913711,2.5046183,97074.0,97073.0,4.9e-07]
["bitfinex","BTCUSD",1738780915099,2.5146183,97074.0,97073.0,4.9e-07]
["bitfinex","BTCUSD",1738780917867,2.5046183,97074.0,97073.0,4.9e-07]
["bitfinex","BTCUSD",1738780919462,2.5046183,97074.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780919463,0.494443,97054.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780919662,0.94504665,97054.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780920068,2.44504665,97054.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780923334,0.94504665,97054.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780923693,2.44504665,97054.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780923904,2.5475503,97054.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780924338,2.5575503,97054.0,97053.0,0.0001069]
["bitfinex","BTCUSD",1738780926077,0.07169,97051.0,97017.0,0.1298]
["bitfinex","BTCUSD",1738780926296,2.3313073,97054.0,97012.0,0.08199704]
["bitfinex","BTCUSD",1738780926297,0.10250365,97028.0,97012.0,0.08199704]
["bitfinex","BTCUSD",1738780926506,0.15462,97012.0,97011.0,0.0001069]
["bitfinex","BTCUSD",1738780926730,0.25712365,97012.0,97011.0,0.0001069]
["bitfinex","BTCUSD",1738780926940,0.28012365,97012.0,97011.0,0.0001069]
["bitfinex","BTCUSD",1738780927564,0.34181365,97012.0,97011.0,0.0001069]
["bitfinex","BTCUSD",1738780927780,0.023,97011.0,96991.0,0.0729769]
["bitfinex","BTCUSD",1738780927990,0.10250365,97005.0,96991.0,0.0729769]
["bitfinex","BTCUSD",1738780928206,0.023,96992.0,96991.0,0.0729769]
["bitfinex","BTCUSD",1738780928404,0.12642607,96992.0,96991.0,0.0729769]
["bitfinex","BTCUSD",1738780928618,0.12550365,96992.0,96991.0,0.0729769]
["bitfinex","BTCUSD",1738780928829,0.01033248,97012.0,96991.0,0.08027459]
["bitfinex","BTCUSD",1738780929047,0.10250365,97011.0,97001.0,0.0475]
["bitfinex","BTCUSD",1738780929281,0.00092242,97010.0,97001.0,0.0475]
["bitfinex","BTCUSD",1738780929541,0.10250365,97009.0,97005.0,0.154631]
["bitfinex","BTCUSD",1738780929794,0.10250365,97009.0,97003.0,0.154633]
["bitfinex","BTCUSD",1738780930039,0.10250365,97009.0,97001.0,0.0475]
["bitfinex","BTCUSD",1738780930257,0.00092242,97008.0,97001.0,0.0475]
["bitfinex","BTCUSD",1738780930526,0.154636,97002.0,96992.0,0.360853]
["bitfinex","BTCUSD",1738780930739,0.023,96998.0,96983.0,0.253821]
["bitfinex","BTCUSD",1738780930960,0.023,96996.0,96983.0,0.0476]
["bitfinex","BTCUSD",1738780931188,0.023,96989.0,96983.0,0.0476]
["bitfinex","BTCUSD",1738780931420,0.10342607,96988.0,96983.0,0.0476]
["bitfinex","BTCUSD",1738780931899,0.25808407,96988.0,96983.0,0.0476]
["bitfinex","BTCUSD",1738780932355,0.25808407,96988.0,96980.0,0.0001069]
["bitfinex","BTCUSD",1738780932590,0.10342607,96988.0,96980.0,0.0001069]
["bitfinex","BTCUSD",1738780932821,0.10250365,96988.0,96983.0,0.154665]
["bitfinex","BTCUSD",1738780933049,0.10250365,96988.0,96980.0,0.0001069]
["bitfinex","BTCUSD",1738780933285,0.10250365,96988.0,96981.0,0.206225]
["bitfinex","BTCUSD",1738780935689,0.10250365,97010.0,97003.0,0.0819]
["bitfinex","BTCUSD",1738780935934,0.15463,97006.0,96995.0,0.288094]
["bitfinex","BTCUSD",1738780936164,0.023,97004.0,96995.0,0.0819]
["bitfinex","BTCUSD",1738780936400,0.023,97004.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780936401,0.154637,97001.0,96985.0,0.081]
["bitfinex","BTCUSD",1738780936632,0.023,96999.0,96985.0,0.081]
["bitfinex","BTCUSD",1738780936842,0.154658,96988.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780937064,0.25808507,96987.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780937309,0.154664,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780937525,0.28109007,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780937753,0.34951906,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780939843,0.28016765,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780943012,0.28904765,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780945855,0.10250365,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780946104,0.00888,97002.0,96983.0,0.127907]
["bitfinex","BTCUSD",1738780946355,0.10250365,96984.0,96983.0,0.282573]
["bitfinex","BTCUSD",1738780946586,0.154648,96995.0,96983.0,0.127907]
["bitfinex","BTCUSD",1738780946834,0.28015265,96994.0,96985.0,0.154661]
["bitfinex","BTCUSD",1738780947339,0.10250365,96994.0,96983.0,0.127907]
["bitfinex","BTCUSD",1738780947566,0.023,96993.0,96986.0,0.15466]
["bitfinex","BTCUSD",1738780947802,0.10250365,96993.0,96983.0,0.127907]
["bitfinex","BTCUSD",1738780948035,0.10250365,96993.0,96987.0,0.206212]
["bitfinex","BTCUSD",1738780948304,0.10250365,96993.0,96985.0,0.206217]
["bitfinex","BTCUSD",1738780948560,0.10250365,96993.0,96991.0,0.154653]
["bitfinex","BTCUSD",1738780948794,0.10250365,96993.0,96984.0,0.206219]
["bitfinex","BTCUSD",1738780948963,0.10250365,96993.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738780949541,0.12550365,96992.0,96983.0,0.127907]
["bitfinex","BTCUSD",1738780949960,0.00092242,96991.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780950158,0.023,96989.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780950385,0.10342607,96988.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780951050,0.10250365,96988.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738780951276,0.10250365,96988.0,96984.0,0.206218]
["bitfinex","BTCUSD",1738780951475,0.10250365,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738780951677,0.00888,96998.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738780951898,0.10250365,96997.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738780952316,0.023,96996.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780952542,0.10250365,96995.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780952749,0.20639091,97010.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780952750,0.154629,97007.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738780952894,0.25713365,97006.0,96986.0,0.34878846]
["bitfinex","BTCUSD",1738780953110,0.25713365,97006.0,96995.0,0.154645]
["bitfinex","BTCUSD",1738780953313,0.154631,97005.0,96995.0,0.154645]
["bitfinex","BTCUSD",1738780953541,0.10342607,97004.0,96995.0,0.154645]
["bitfinex","BTCUSD",1738780953742,0.10342607,97004.0,96986.0,0.14257446]
["bitfinex","BTCUSD",1738780954011,0.10342607,97004.0,96987.0,0.206213]
["bitfinex","BTCUSD",1738780954188,0.25805807,97004.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738780954756,0.10342607,97004.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780954968,0.02392242,97003.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780955168,0.023,97001.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780955368,0.023,96999.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780955577,0.023,96989.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780955824,0.10342607,96988.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780956550,0.023,96987.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780956766,0.023,96985.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780956892,0.10342607,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780957715,0.25809007,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780957922,0.25716765,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780958611,0.28016765,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780958829,0.37336643,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780960232,0.74826643,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780960447,0.85077008,96984.0,96983.0,0.000107]
["bitfinex","BTCUSD",1738780960655,0.154677,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780960912,0.49279307,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780961084,0.49187065,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780961319,0.56697065,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780961518,0.9945743,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780962650,1.0437743,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780962860,2.5537743,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780963198,2.6621743,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780963452,2.5537743,96976.0,96975.0,0.000107]
["bitfinex","BTCUSD",1738780964103,0.01,96968.0,96955.0,0.000107]
["bitfinex","BTCUSD",1738780964354,0.46920265,96956.0,96955.0,0.000107]
["bitfinex","BTCUSD",1738780964569,0.61920265,96956.0,96955.0,0.000107]
["bitfinex","BTCUSD",1738780965824,2.12808265,96956.0,96955.0,0.000107]
["bitfinex","BTCUSD",1738780966054,0.304723,96947.0,96946.0,0.0096102]
["bitfinex","BTCUSD",1738780966262,0.43022665,96947.0,96946.0,0.0096102]
["bitfinex","BTCUSD",1738780966542,0.5327303,96947.0,96946.0,0.0096102]
["bitfinex","BTCUSD",1738780966989,0.28022665,96947.0,96946.0,0.0096102]
["bitfinex","BTCUSD",1738780967191,0.26610665,96947.0,96946.0,0.0096102]
["bitfinex","BTCUSD",1738780967599,0.28910665,96947.0,96946.0,0.0096102]
["bitfinex","BTCUSD",1738780967974,0.37080665,96947.0,96946.0,0.0096102]
["bitfinex","BTCUSD",1738780970889,0.62909665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780971056,0.7316003,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780972740,0.43022665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780972874,0.26610665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780973079,0.28910665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780973909,0.26610665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780974122,0.11138365,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780974322,0.25722665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780974529,0.33706876,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780974751,0.36006876,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780975486,0.36894876,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780977356,0.28910665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780977766,0.43211665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780978024,0.35101665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780978442,0.54701665,96947.0,96946.0,0.0097174]
["bitfinex","BTCUSD",1738780978634,0.54701665,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780978805,0.6495203,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780981201,0.7281203,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780981804,0.6035203,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780982016,0.5805203,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780982433,0.47801665,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780982894,0.50101665,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780984196,0.40722665,96947.0,96946.0,0.07690001]
["bitfinex","BTCUSD",1738780984394,0.10250365,96947.0,96946.0,0.07690001]
["bitfinex","BTCUSD",1738780984767,0.12550365,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780985154,0.15454088,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780985349,0.30926388,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780985598,0.30834146,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780985749,0.15361846,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780985955,0.12550365,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780987061,0.00022512,96955.0,96947.0,0.206298]
["bitfinex","BTCUSD",1738780987295,0.30878765,96954.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780987512,0.00092242,96953.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780987707,0.10250365,96952.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780988903,0.10250365,96952.0,96946.0,0.15472401]
["bitfinex","BTCUSD",1738780989465,0.10250365,96952.0,96947.0,0.154722]
["bitfinex","BTCUSD",1738780990259,0.10250365,96952.0,96946.0,0.20629801]
["bitfinex","BTCUSD",1738780990492,0.10250365,96952.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780990699,0.00022512,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738780991079,0.00022512,96955.0,96948.0,0.0772]
["bitfinex","BTCUSD",1738780991235,0.00022512,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738780992863,0.10250365,96955.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780993078,0.10250365,96954.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738780993473,0.10250365,96954.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738780993677,0.10250365,96954.0,96946.0,0.15472401]
["bitfinex","BTCUSD",1738780994199,0.00022512,96952.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738780994405,0.10272877,96952.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738780994608,0.10272877,96952.0,96947.0,0.02890924]
["bitfinex","BTCUSD",1738780994993,0.10272877,96952.0,96951.0,0.00963643]
["bitfinex","BTCUSD",1738781001424,0.28044377,96952.0,96951.0,0.00963643]
["bitfinex","BTCUSD",1738781002055,0.12572877,96952.0,96951.0,0.00963643]
["bitfinex","BTCUSD",1738781002242,0.10272877,96952.0,96951.0,0.16435343]
["bitfinex","BTCUSD",1738781003059,0.10272877,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738781003260,0.10272877,96952.0,96949.0,0.206292]
["bitfinex","BTCUSD",1738781003463,0.10272877,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738781004381,0.10272877,96952.0,96951.0,0.16435343]
["bitfinex","BTCUSD",1738781004818,0.00022512,96952.0,96951.0,0.23965343]
["bitfinex","BTCUSD",1738781005054,0.00022512,96952.0,96951.0,0.28835343]
["bitfinex","BTCUSD",1738781005733,0.00022512,96952.0,96951.0,0.43835343]
["bitfinex","BTCUSD",1738781005939,0.00022512,96952.0,96951.0,0.59357415]
["bitfinex","BTCUSD",1738781007133,0.00022512,96952.0,96951.0,0.58393772]
["bitfinex","BTCUSD",1738781010019,0.0002245,96963.0,96962.0,0.435799]
["bitfinex","BTCUSD",1738781010231,0.0002245,96963.0,96962.0,1.26108463]
["bitfinex","BTCUSD",1738781010431,0.0002245,96963.0,96962.0,1.29312119]
["bitfinex","BTCUSD",1738781011398,5e-07,96963.0,96962.0,1.30312119]
["bitfinex","BTCUSD",1738781012441,5e-07,96963.0,96962.0,1.27108463]
["bitfinex","BTCUSD",1738781012662,5e-07,96963.0,96962.0,1.28121221]
["bitfinex","BTCUSD",1738781014569,0.0041605,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781014798,0.0041605,96986.0,96985.0,0.15569382]
["bitfinex","BTCUSD",1738781015171,0.0041605,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781015372,0.0041605,96986.0,96985.0,0.1556939]
["bitfinex","BTCUSD",1738781016836,0.0041605,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781017191,0.0041605,96986.0,96985.0,0.15569383]
["bitfinex","BTCUSD",1738781019071,0.004385,96986.0,96985.0,0.15569383]
["bitfinex","BTCUSD",1738781020318,0.004385,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781020721,0.004385,96986.0,96985.0,0.15569391]
["bitfinex","BTCUSD",1738781022291,0.004385,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781023510,0.004385,96986.0,96985.0,0.15569386]
["bitfinex","BTCUSD",1738781024552,0.004385,96986.0,96985.0,0.30569386]
["bitfinex","BTCUSD",1738781024767,0.004385,96986.0,96985.0,0.48346665]
["bitfinex","BTCUSD",1738781030872,0.004385,96986.0,96985.0,0.50456579]
["bitfinex","BTCUSD",1738781032039,0.008545,96986.0,96985.0,0.50456579]
["bitfinex","BTCUSD",1738781032544,0.008545,96986.0,96985.0,0.50467259]
["bitfinex","BTCUSD",1738781035197,0.00022491,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738781035394,9.1e-07,97004.0,97003.0,0.57336544]
["bitfinex","BTCUSD",1738781035576,9.1e-07,97004.0,97003.0,0.57233484]
["bitfinex","BTCUSD",1738781036800,9.1e-07,97004.0,97003.0,0.57491768]
["bitfinex","BTCUSD",1738781037206,9.1e-07,97004.0,97003.0,0.60307958]
["bitfinex","BTCUSD",1738781038441,9.1e-07,97004.0,97003.0,0.58530627]
["bitfinex","BTCUSD",1738781038618,9.1e-07,97004.0,97003.0,0.58272343]
["bitfinex","BTCUSD",1738781039078,9.1e-07,97004.0,97003.0,0.58530627]
["bitfinex","BTCUSD",1738781039472,9.1e-07,97004.0,97003.0,0.60086928]
["bitfinex","BTCUSD",1738781039676,9.1e-07,97004.0,97003.0,0.58530627]
["bitfinex","BTCUSD",1738781040475,9.1e-07,97004.0,97003.0,0.60556803]
["bitfinex","BTCUSD",1738781040677,9.1e-07,97004.0,97003.0,0.59298519]
["bitfinex","BTCUSD",1738781040963,9.1e-07,97004.0,97003.0,0.33663119]
["bitfinex","BTCUSD",1738781041187,9.1e-07,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738781041394,9.1e-07,97004.0,96994.0,0.14289775]
["bitfinex","BTCUSD",1738781041648,0.0803,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738781042629,9.1e-07,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738781043265,9.1e-07,97004.0,96991.0,0.15]
["bitfinex","BTCUSD",1738781043498,9.1e-07,97004.0,96999.0,0.154639]
["bitfinex","BTCUSD",1738781043735,9.1e-07,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738781044897,9.1e-07,97004.0,97002.0,0.0001068]
["bitfinex","BTCUSD",1738781045297,9.1e-07,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738781045738,9.1e-07,97004.0,97002.0,0.0001068]
["bitfinex","BTCUSD",1738781046646,9.1e-07,97004.0,97002.0,0.1547408]
["bitfinex","BTCUSD",1738781047312,9.1e-07,97004.0,97002.0,0.0001068]
["bitfinex","BTCUSD",1738781049747,0.1249,97003.0,97002.0,0.0001068]
["bitfinex","BTCUSD",1738781049961,0.40503765,97003.0,97002.0,0.0001068]
["bitfinex","BTCUSD",1738781051344,0.5487088,97003.0,97002.0,0.0001068]
["bitfinex","BTCUSD",1738781051543,0.279461,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781051653,0.40496465,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781056229,0.55496465,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781056431,0.7193783,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781056858,2.2193783,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781057862,0.06191,96984.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781058099,0.304998,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781058238,0.40750165,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781061303,0.22980365,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781061539,0.38450165,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781061985,0.22980365,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781063759,0.38450165,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781064248,0.25280365,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781064478,0.40750165,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781070164,0.40723323,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781074020,0.22953523,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781074178,0.163527,96970.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781074398,0.154693,96967.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781074604,0.10250365,96966.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781076219,0.154682,96973.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781076423,0.10250365,96972.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781077050,0.25718665,96972.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781077479,0.0756,96983.0,96962.0,0.00113816]
["bitfinex","BTCUSD",1738781077696,0.10250365,96982.0,96973.0,0.154682]
["bitfinex","BTCUSD",1738781077906,0.10250365,96983.0,96964.0,0.00103115]
["bitfinex","BTCUSD",1738781078120,0.25716965,96983.0,96964.0,0.360958]
["bitfinex","BTCUSD",1738781078354,0.154667,96982.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738781078557,0.30872565,96983.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738781078982,0.25716965,96983.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738781079166,0.10250365,96983.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738781079369,0.25717065,96983.0,96964.0,0.206262]
["bitfinex","BTCUSD",1738781079632,0.25717065,96983.0,96970.0,0.154685]
["bitfinex","BTCUSD",1738781079850,0.154674,96978.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738781080056,0.10342607,96982.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738781080057,0.15467,96981.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738781080269,0.00022428,96986.0,96978.0,0.154673]
["bitfinex","BTCUSD",1738781080447,0.00022428,96986.0,96971.0,0.14289775]
["bitfinex","BTCUSD",1738781080685,0.00022428,96986.0,96977.0,0.154674]
["bitfinex","BTCUSD",1738781080887,0.00022428,96986.0,96978.0,0.154673]
["bitfinex","BTCUSD",1738781081101,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781081508,0.00022428,96986.0,96985.0,0.15569389]
["bitfinex","BTCUSD",1738781084377,0.00022428,96986.0,96985.0,0.16574959]
["bitfinex","BTCUSD",1738781086131,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781089431,0.00022428,96986.0,96978.0,0.206232]
["bitfinex","BTCUSD",1738781089659,0.00022428,96986.0,96972.0,0.01019483]
["bitfinex","BTCUSD",1738781089934,0.00022428,96986.0,96961.0,0.80477902]
["bitfinex","BTCUSD",1738781090137,0.154667,96983.0,96964.0,0.206261]
["bitfinex","BTCUSD",1738781090363,0.10250365,96983.0,96961.0,0.72278198]
["bitfinex","BTCUSD",1738781090525,0.154676,96977.0,96965.0,0.154693]
["bitfinex","BTCUSD",1738781091320,0.206228,96980.0,96960.0,0.14289775]
["bitfinex","BTCUSD",1738781091523,0.10250365,96980.0,96970.0,0.14289775]
["bitfinex","BTCUSD",1738781092171,0.10250365,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738781092346,0.10250365,96980.0,96972.0,0.206245]
["bitfinex","BTCUSD",1738781092347,0.10250365,96980.0,96970.0,0.14289775]
["bitfinex","BTCUSD",1738781092555,0.10250365,96980.0,96973.0,0.15468]
["bitfinex","BTCUSD",1738781092979,0.00022428,96986.0,96978.0,0.154673]
["bitfinex","BTCUSD",1738781093226,0.10250365,96985.0,96975.0,0.154678]
["bitfinex","BTCUSD",1738781093403,0.09998365,96985.0,96975.0,0.154678]
["bitfinex","BTCUSD",1738781093752,0.09998365,96985.0,96975.0,0.153878]
["bitfinex","BTCUSD",1738781094159,0.09998365,96985.0,96970.0,0.14289775]
["bitfinex","BTCUSD",1738781094160,0.206219,96984.0,96970.0,0.14289775]
["bitfinex","BTCUSD",1738781094400,0.15467,96981.0,96970.0,0.15719821]
["bitfinex","BTCUSD",1738781094600,0.09998365,96985.0,96971.0,0.154684]
["bitfinex","BTCUSD",1738781095019,0.09998365,96985.0,96975.0,0.154678]
["bitfinex","BTCUSD",1738781095486,0.09998365,96985.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738781095685,0.09998365,96985.0,96976.0,0.206235]
["bitfinex","BTCUSD",1738781095895,0.09998365,96985.0,96977.0,0.16960799]
["bitfinex","BTCUSD",1738781096231,0.09998365,96985.0,96977.0,0.01493299]
["bitfinex","BTCUSD",1738781096402,0.25464765,96985.0,96977.0,0.01493299]
["bitfinex","BTCUSD",1738781096629,0.25464765,96985.0,96974.0,0.20624]
["bitfinex","BTCUSD",1738781097067,0.09998365,96985.0,96974.0,0.20624]
["bitfinex","BTCUSD",1738781097251,0.09998365,96985.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738781097595,0.09998365,96985.0,96970.0,0.15719821]
["bitfinex","BTCUSD",1738781097810,0.154665,96984.0,96972.0,0.154682]
["bitfinex","BTCUSD",1738781098004,0.154665,96984.0,96971.0,0.02923345]
["bitfinex","BTCUSD",1738781098211,0.154665,96984.0,96973.0,0.154681]
["bitfinex","BTCUSD",1738781098447,0.09898365,96985.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738781099330,0.25364665,96985.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738781099537,0.09898365,96985.0,96971.0,0.23547845]
["bitfinex","BTCUSD",1738781099729,0.09898365,96985.0,96972.0,0.01430046]
["bitfinex","BTCUSD",1738781099888,0.09898365,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1738781100071,0.00022428,96986.0,96983.0,0.154665]
["bitfinex","BTCUSD",1738781100443,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781100556,0.00022428,96986.0,96985.0,0.15569391]
["bitfinex","BTCUSD",1738781100755,0.00022428,96986.0,96985.0,0.18389645]
["bitfinex","BTCUSD",1738781101468,0.00022428,96986.0,96985.0,0.18492736]
["bitfinex","BTCUSD",1738781101947,0.00022428,96986.0,96985.0,0.15569391]
["bitfinex","BTCUSD",1738781102361,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781102703,0.00022428,96986.0,96985.0,0.15569391]
["bitfinex","BTCUSD",1738781103103,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781103643,0.00022428,96986.0,96985.0,0.15569391]
["bitfinex","BTCUSD",1738781103849,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738781104203,0.00022428,96986.0,96985.0,0.15569391]
["bitfinex","BTCUSD",1738781105639,0.00022428,96986.0,96973.0,0.15]
["bitfinex","BTCUSD",1738781105838,0.00022428,96986.0,96982.0,0.154666]
["bitfinex","BTCUSD",1738781106043,0.00022428,96986.0,96971.0,0.15]
["bitfinex","BTCUSD",1738781106244,0.00022428,96986.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738781106506,0.00022428,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781107490,0.00022428,96986.0,96985.0,0.1547698]
["bitfinex","BTCUSD",1738781107894,0.00022428,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781108939,0.00022428,96986.0,96985.0,0.1547698]
["bitfinex","BTCUSD",1738781109674,0.00022428,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781110065,0.32277636,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781110269,0.57197636,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781110699,0.582454,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738781111121,0.304996,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781111329,0.41629965,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781113467,0.57654173,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781113646,0.6754471,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781114361,0.68785239,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781114566,2.18785239,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781116377,0.68785239,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781117158,0.67905239,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781117315,0.68785239,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781117516,0.58894702,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781118323,0.40714702,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781118536,0.12370894,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781118737,0.14763136,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781119787,0.29670894,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781119985,1.95817254,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781120933,0.30817254,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781121697,0.46286854,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781122557,2.00786854,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781122987,0.50786854,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781123193,0.52023964,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781124314,0.5400334,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781125759,0.52023964,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781126161,0.67023964,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781126361,0.73214964,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781126779,2.23214964,96964.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738781127882,2.23214964,96964.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738781127883,0.432415,96952.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738781128084,0.55791865,96952.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738781128928,0.55791865,96952.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738781128929,0.452223,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738781129130,0.55472665,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738781131102,0.57589775,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738781131346,0.6784014,96947.0,96946.0,1e-08]
["bitfinex","BTCUSD",1738781132050,0.6784014,96947.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781132051,0.154763,96922.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781132261,0.36316665,96922.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781132502,0.154779,96912.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781132762,0.15479,96906.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781133159,0.10250365,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781133359,0.10342607,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781134105,0.27527354,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781134327,0.32267354,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781135607,0.33499595,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781135978,1.83499595,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781136224,0.33499595,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781136424,0.34379595,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781136750,0.3635118,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781136978,0.5183018,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781138303,0.49858595,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781138745,0.50865875,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781139980,0.5283746,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781141339,0.54809754,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781142994,0.5283746,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781143966,0.5195746,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781144166,0.54127186,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781145602,0.31230197,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781145811,0.05500832,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781146258,0.20979832,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781146464,0.33530197,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781146721,0.41040197,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781147084,0.49359867,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781147327,0.48070141,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781147573,0.54261141,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781148285,2.04261141,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781148556,1.82240471,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781150174,1.83120471,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781150566,0.33120471,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781150774,0.15751152,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781150972,0.05373507,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781151210,0.20852507,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781151422,0.05373507,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781151555,0.04493507,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781152299,0.03203826,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781153407,0.02520152,96905.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1738781153976,0.02520152,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781154419,0.17999152,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781155708,0.28341759,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781155876,0.28249517,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781156278,0.37804329,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781156681,0.397792,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781157014,1.897792,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781158202,1.87804329,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781158637,2.16825329,96905.0,96904.0,0.0017068]
["bitfinex","BTCUSD",1738781160372,0.154816,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781160571,0.28031965,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781160803,0.25731965,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781161776,0.11130365,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781161975,0.01971585,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781162550,0.17453185,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781162762,0.2770355,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781163597,0.33522017,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781164607,0.2858355,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781165160,0.5207455,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781165834,2.0207455,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781166165,2.03303029,96889.0,96888.0,0.0001071]
["bitfinex","BTCUSD",1738781167916,2.03303029,96889.0,96856.0,0.08199704]
["bitfinex","BTCUSD",1738781167917,0.15,96877.0,96856.0,0.08199704]
["bitfinex","BTCUSD",1738781168114,0.154867,96857.0,96856.0,0.08199704]
["bitfinex","BTCUSD",1738781168315,0.25737065,96857.0,96856.0,0.08199704]
["bitfinex","BTCUSD",1738781168511,0.15487,96855.0,96846.0,0.08199704]
["bitfinex","BTCUSD",1738781168778,0.25829607,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781168975,0.25737365,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781169229,0.34505682,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781169396,0.40956945,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781169964,0.40956945,96855.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738781170143,0.40956945,96855.0,96838.0,0.01]
["bitfinex","BTCUSD",1738781170355,0.40956945,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781170589,0.3899605,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781170790,0.3899605,96855.0,96838.0,0.164896]
["bitfinex","BTCUSD",1738781171048,0.3899605,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781171833,0.04490368,96855.0,96841.0,0.00103252]
["bitfinex","BTCUSD",1738781171992,0.04490368,96855.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738781172209,0.04490368,96855.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738781173117,0.04490368,96855.0,96841.0,0.00103252]
["bitfinex","BTCUSD",1738781173326,0.14832975,96855.0,96840.0,0.01]
["bitfinex","BTCUSD",1738781173975,0.32132975,96855.0,96825.0,0.0768]
["bitfinex","BTCUSD",1738781174242,0.32040733,96855.0,96824.0,0.01]
["bitfinex","BTCUSD",1738781174752,0.27550365,96855.0,96830.0,0.01]
["bitfinex","BTCUSD",1738781174880,0.36660143,96855.0,96825.0,0.00103266]
["bitfinex","BTCUSD",1738781175085,0.32902826,96855.0,96833.0,0.01]
["bitfinex","BTCUSD",1738781175286,0.32902826,96855.0,96834.0,0.01]
["bitfinex","BTCUSD",1738781175492,1.82902826,96855.0,96825.0,0.01]
["bitfinex","BTCUSD",1738781175750,1.82902826,96855.0,96828.0,0.01]
["bitfinex","BTCUSD",1738781175942,1.82902826,96855.0,96830.0,0.01]
["bitfinex","BTCUSD",1738781176154,1.82902826,96855.0,96831.0,0.01103261]
["bitfinex","BTCUSD",1738781176354,1.82902826,96855.0,96832.0,0.01]
["bitfinex","BTCUSD",1738781176583,0.32902826,96855.0,96834.0,0.01]
["bitfinex","BTCUSD",1738781177141,1.82902826,96855.0,96834.0,0.01]
["bitfinex","BTCUSD",1738781177460,0.32902826,96855.0,96834.0,0.01]
["bitfinex","BTCUSD",1738781177691,0.42459851,96855.0,96834.0,0.01]
["bitfinex","BTCUSD",1738781178028,0.42459851,96855.0,96835.0,0.01]
["bitfinex","BTCUSD",1738781178830,0.50629851,96855.0,96829.0,0.00103258]
["bitfinex","BTCUSD",1738781179033,0.50629851,96855.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738781179034,0.15492,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738781179215,0.25834607,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738781179412,0.26622365,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738781180463,0.28922365,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738781180715,0.52445692,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738781181213,0.58868661,96824.0,96823.0,0.00659119]
["bitfinex","BTCUSD",1738781181627,0.58868661,96824.0,96807.0,0.0001069]
["bitfinex","BTCUSD",1738781181628,0.304945,96808.0,96807.0,0.0001069]
["bitfinex","BTCUSD",1738781181835,0.304971,96792.0,96768.0,0.08199704]
["bitfinex","BTCUSD",1738781182039,0.40747465,96792.0,96768.0,0.08199704]
["bitfinex","BTCUSD",1738781182474,1.90747465,96792.0,96765.0,0.01]
["bitfinex","BTCUSD",1738781182681,1.95219926,96792.0,96766.0,0.01]
["bitfinex","BTCUSD",1738781182908,1.9623066,96792.0,96766.0,0.01]
["bitfinex","BTCUSD",1738781183113,2.09661025,96792.0,96766.0,0.01]
["bitfinex","BTCUSD",1738781184592,2.09661025,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781185334,2.17461025,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781185550,2.21401025,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781185754,0.72281025,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781186165,0.59661025,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781187050,0.30219926,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781187275,0.14722826,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781187559,0.04472461,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781187762,0.04472461,96792.0,96791.0,0.17434481]
["bitfinex","BTCUSD",1738781187910,0.04472461,96792.0,96791.0,0.25451172]
["bitfinex","BTCUSD",1738781188116,0.01223841,96792.0,96791.0,0.25451172]
["bitfinex","BTCUSD",1738781188539,0.01223841,96792.0,96791.0,0.35701537]
["bitfinex","BTCUSD",1738781188740,0.01223841,96792.0,96791.0,0.36701537]
["bitfinex","BTCUSD",1738781188946,0.01223841,96792.0,96791.0,0.51701537]
["bitfinex","BTCUSD",1738781189146,0.09087998,96813.0,96812.0,0.164939]
["bitfinex","BTCUSD",1738781189366,0.09087998,96813.0,96812.0,0.01]
["bitfinex","BTCUSD",1738781189618,0.009088,96813.0,96807.0,0.01]
["bitfinex","BTCUSD",1738781189830,0.10250365,96813.0,96810.0,0.01]
["bitfinex","BTCUSD",1738781189951,0.206565,96822.0,96811.0,0.01]
["bitfinex","BTCUSD",1738781190150,0.10342607,96821.0,96810.0,0.01]
["bitfinex","BTCUSD",1738781190350,0.10342607,96821.0,96809.0,0.01]
["bitfinex","BTCUSD",1738781190351,0.154944,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1738781190593,0.154944,96810.0,96795.0,0.20662]
["bitfinex","BTCUSD",1738781190594,0.154945,96808.0,96807.0,0.01]
["bitfinex","BTCUSD",1738781191321,0.15495,96805.0,96804.0,0.01]
["bitfinex","BTCUSD",1738781191575,0.25745365,96805.0,96804.0,0.01]
["bitfinex","BTCUSD",1738781192252,0.28927352,96805.0,96804.0,0.01]
["bitfinex","BTCUSD",1738781193221,0.03181987,96805.0,96804.0,0.01]
["bitfinex","BTCUSD",1738781194373,0.03181987,96805.0,96804.0,0.01103292]
["bitfinex","BTCUSD",1738781194665,0.03181987,96805.0,96804.0,0.01]
["bitfinex","BTCUSD",1738781195149,0.01223841,96805.0,96804.0,0.01]
["bitfinex","BTCUSD",1738781195696,0.11474206,96805.0,96792.0,0.01]
["bitfinex","BTCUSD",1738781195882,0.154963,96797.0,96792.0,0.01]
["bitfinex","BTCUSD",1738781196131,0.10342607,96796.0,96780.0,0.01]
["bitfinex","BTCUSD",1738781196354,0.154969,96793.0,96785.0,0.01]
["bitfinex","BTCUSD",1738781196584,0.10250365,96792.0,96789.0,0.01]
["bitfinex","BTCUSD",1738781196817,0.25747465,96792.0,96789.0,0.01]
["bitfinex","BTCUSD",1738781197280,0.25747465,96792.0,96783.0,0.01]
["bitfinex","BTCUSD",1738781197536,0.34520832,96792.0,96781.0,0.01]
["bitfinex","BTCUSD",1738781197775,0.38981026,96792.0,96785.0,0.01]
["bitfinex","BTCUSD",1738781198936,0.30207659,96792.0,96785.0,0.01]
["bitfinex","BTCUSD",1738781199963,0.30207659,96792.0,96783.0,0.01]
["bitfinex","BTCUSD",1738781200377,0.30207659,96792.0,96781.0,0.01]
["bitfinex","BTCUSD",1738781201079,0.30207659,96792.0,96782.0,0.01]
["bitfinex","BTCUSD",1738781201300,0.30207659,96792.0,96781.0,0.01]
["bitfinex","BTCUSD",1738781201487,0.30207659,96792.0,96783.0,0.01]
["bitfinex","BTCUSD",1738781203995,0.30207659,96792.0,96784.0,0.01]
["bitfinex","BTCUSD",1738781204570,0.04460194,96792.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738781204778,0.04460194,96792.0,96791.0,0.16331172]
["bitfinex","BTCUSD",1738781205180,0.04460194,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781205974,0.01223841,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781206170,0.01223841,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781206959,0.01223841,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781208104,0.01223841,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781208686,0.03176671,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781208888,0.18673771,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781209128,0.28924136,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781210447,0.30215139,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781211186,0.31248777,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781212107,0.31271248,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781213154,0.29980245,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781216077,0.30860245,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781216426,0.4062491,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781216656,0.14445507,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781217201,0.29942607,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781219933,0.31233691,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781220723,0.05486226,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781220932,0.05486226,96792.0,96791.0,0.17434473]
["bitfinex","BTCUSD",1738781221134,0.05486226,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781221755,0.05486226,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781221960,0.31233691,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781222160,0.27989777,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781223258,0.30289777,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781223459,0.38960136,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781223651,0.46940136,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781223874,2.11940136,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781224679,1.90205728,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781224922,1.79925728,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781225039,0.28869777,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781225247,0.03122312,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781225859,0.03122312,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781225860,0.05080281,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781226065,0.06371271,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781226471,0.06371271,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781226674,0.06371271,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781226872,0.05491271,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781227273,0.05491271,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781227871,0.02242312,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781228071,0.02242312,96792.0,96791.0,0.01937178]
["bitfinex","BTCUSD",1738781228326,0.02242312,96792.0,96791.0,0.06497163]
["bitfinex","BTCUSD",1738781228946,0.02242312,96792.0,96791.0,0.06393872]
["bitfinex","BTCUSD",1738781229588,0.01018471,96792.0,96791.0,0.06393872]
["bitfinex","BTCUSD",1738781231468,0.01018471,96792.0,96791.0,0.06497172]
["bitfinex","BTCUSD",1738781231843,0.01018471,96792.0,96791.0,0.06393872]
["bitfinex","BTCUSD",1738781232047,0.01018471,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781232249,0.16515571,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781232604,0.16515571,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781232605,1.61268836,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781232893,0.01018471,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781233114,0.02242312,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781233277,0.12492677,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781233477,0.12584919,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781233681,0.19525531,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781234216,0.19433289,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781234526,0.22682397,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781234948,0.24982397,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781235100,0.29782397,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781235691,0.0549142,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781235891,0.0549142,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781238077,0.04200281,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781238190,0.14542888,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781238398,0.21784275,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781238607,0.14450646,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781238806,0.14450646,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781239008,0.15834027,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781240792,0.15741785,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781242012,0.0549142,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781242542,0.0549142,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781243482,0.0549142,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781243703,0.04200281,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781244091,0.04200281,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781244301,0.04200281,96792.0,96791.0,0.17331172]
["bitfinex","BTCUSD",1738781245354,0.04200281,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781245570,0.06308317,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781245763,0.04200281,96792.0,96791.0,0.01833872]
["bitfinex","BTCUSD",1738781247134,0.04200281,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781247135,0.19697381,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781247246,0.04200281,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781247693,0.31238692,96792.0,96791.0,0.00833872]
["bitfinex","BTCUSD",1738781248521,0.33538692,96792.0,96791.0,7.2e-07]
["bitfinex","BTCUSD",1738781248691,0.33538692,96792.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781248692,0.1469,96778.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781248891,0.155019,96762.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781249121,0.34384507,96762.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781249416,1.94164456,96762.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781250303,1.84292265,96762.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781250637,1.91065021,96762.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781251092,1.88765021,96762.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781251279,2.03765021,96762.0,96760.0,0.025]
["bitfinex","BTCUSD",1738781252446,2.03765021,96762.0,96700.0,0.0063]
["bitfinex","BTCUSD",1738781252447,0.01,96737.0,96700.0,0.0063]
["bitfinex","BTCUSD",1738781252621,0.366977,96732.0,96707.0,0.01]
["bitfinex","BTCUSD",1738781252773,0.305067,96732.0,96710.0,0.0101069]
["bitfinex","BTCUSD",1738781253122,1.805067,96732.0,96710.0,0.0101069]
["bitfinex","BTCUSD",1738781253472,1.90757065,96732.0,96710.0,0.0101069]
["bitfinex","BTCUSD",1738781253675,0.2743,96716.0,96710.0,0.0001069]
["bitfinex","BTCUSD",1738781253899,0.2743,96716.0,96700.0,0.0063]
["bitfinex","BTCUSD",1738781253900,0.305117,96701.0,96700.0,0.0063]
["bitfinex","BTCUSD",1738781254185,0.305117,96701.0,96692.0,0.0017527]
["bitfinex","BTCUSD",1738781254186,0.155126,96695.0,96692.0,0.0017527]
["bitfinex","BTCUSD",1738781254389,1.75855207,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781254614,1.75762965,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781254971,1.8601333,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781255192,1.75762965,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781255397,0.28944775,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781255801,1.78944775,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781256837,0.28944775,96695.0,96694.0,0.031927]
["bitfinex","BTCUSD",1738781257371,0.29824775,96695.0,96694.0,0.031927]
["bitfinex","BTCUSD",1738781257568,0.34875563,96695.0,96694.0,0.031927]
["bitfinex","BTCUSD",1738781258399,0.34875563,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781258400,0.47917594,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781258600,0.55537594,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781259206,0.5656539,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781260155,0.5568539,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781260331,0.43014602,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781260600,0.28902602,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781260780,0.12362206,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781261027,0.11474206,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781261199,0.01223841,96695.0,96694.0,0.008927]
["bitfinex","BTCUSD",1738781261424,0.01223841,96695.0,96694.0,0.018927]
["bitfinex","BTCUSD",1738781261601,0.00888,96713.0,96694.0,0.018927]
["bitfinex","BTCUSD",1738781261602,0.00888,96713.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738781261773,0.11138365,96713.0,96712.0,0.165099]
["bitfinex","BTCUSD",1738781261955,0.01957969,96719.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738781262147,0.10342607,96718.0,96695.0,0.01]
["bitfinex","BTCUSD",1738781262343,0.10342607,96718.0,96703.0,0.01]
["bitfinex","BTCUSD",1738781262344,0.02321326,96717.0,96703.0,0.01]
["bitfinex","BTCUSD",1738781262567,0.155098,96713.0,96712.0,0.01]
["bitfinex","BTCUSD",1738781262777,0.25852407,96713.0,96712.0,0.01]
["bitfinex","BTCUSD",1738781262999,0.10250365,96713.0,96708.0,0.01]
["bitfinex","BTCUSD",1738781263361,0.00896,96717.0,96699.0,0.01]
["bitfinex","BTCUSD",1738781263362,0.1165304,96712.0,96699.0,0.01]
["bitfinex","BTCUSD",1738781263564,0.155104,96709.0,96708.0,0.00882]
["bitfinex","BTCUSD",1738781263710,0.25853007,96709.0,96708.0,0.00882]
["bitfinex","BTCUSD",1738781263927,0.32482086,96709.0,96708.0,0.00882]
["bitfinex","BTCUSD",1738781264745,0.33680739,96709.0,96708.0,0.00882]
["bitfinex","BTCUSD",1738781267319,1.83680739,96709.0,96708.0,0.00882]
["bitfinex","BTCUSD",1738781268312,1.83680739,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781268874,1.84735538,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781269759,1.78014217,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781269977,0.11449018,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781270246,0.14658854,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781271847,0.10342607,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781272590,0.10365098,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781272710,1.67088608,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781272906,1.66996366,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781273568,1.83705419,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781274207,0.26981909,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781276984,0.28899365,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781279702,0.13388965,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781280132,0.28899365,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781280709,0.13388965,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781281093,0.28899365,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781281522,0.3914973,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781282618,0.28899365,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781282753,0.26981909,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781283184,0.11471509,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781284172,0.10272856,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781284360,0.25783256,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781284804,0.36033621,96709.0,96708.0,0.00382]
["bitfinex","BTCUSD",1738781285349,0.43843621,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781285752,1.93843621,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781285936,1.98573621,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781286793,1.99788955,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781288880,0.37248955,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781289114,0.38144955,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781289336,1.88144955,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781289784,1.7789459,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781290023,0.2789459,96709.0,96708.0,0.0039271]
["bitfinex","BTCUSD",1738781291822,0.01,96682.0,96675.0,0.0966939]
["bitfinex","BTCUSD",1738781292204,0.01,96680.0,96675.0,0.0966939]
["bitfinex","BTCUSD",1738781292604,0.01,96685.0,96675.0,0.0966939]
["bitfinex","BTCUSD",1738781292808,0.09085884,96724.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738781292809,0.01,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738781293117,0.01,96682.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738781293387,0.005,96681.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781293716,0.005,96682.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781293910,0.005,96682.0,96680.0,0.21169379]
["bitfinex","BTCUSD",1738781294155,0.005,96696.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738781294365,0.005,96696.0,96690.0,0.005]
["bitfinex","BTCUSD",1738781294573,0.005,96694.0,96690.0,0.005]
["bitfinex","BTCUSD",1738781294803,0.005,96690.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781295012,0.005,96700.0,96689.0,0.005]
["bitfinex","BTCUSD",1738781295210,0.005,96699.0,96698.0,0.005]
["bitfinex","BTCUSD",1738781295634,0.005,96699.0,96698.0,0.0210131]
["bitfinex","BTCUSD",1738781295788,0.005,96699.0,96698.0,0.005]
["bitfinex","BTCUSD",1738781296417,0.005,96698.0,96692.0,0.005]
["bitfinex","BTCUSD",1738781296626,0.005,96698.0,96695.0,0.005]
["bitfinex","BTCUSD",1738781296627,0.10250365,96697.0,96695.0,0.005]
["bitfinex","BTCUSD",1738781296820,0.10157302,96697.0,96696.0,0.005]
["bitfinex","BTCUSD",1738781297555,0.10157302,96697.0,96694.0,0.005]
["bitfinex","BTCUSD",1738781297966,0.005,96695.0,96694.0,0.005]
["bitfinex","BTCUSD",1738781298915,0.005,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1738781299322,0.15604942,96695.0,96693.0,0.005]
["bitfinex","BTCUSD",1738781299663,0.155137,96689.0,96684.0,0.005]
["bitfinex","BTCUSD",1738781299988,0.155137,96689.0,96687.0,0.005]
["bitfinex","BTCUSD",1738781299989,0.10250365,96688.0,96687.0,0.005]
["bitfinex","BTCUSD",1738781302009,0.005,96693.0,96692.0,0.005]
["bitfinex","BTCUSD",1738781302230,0.10750365,96693.0,96692.0,0.005]
["bitfinex","BTCUSD",1738781302785,0.01016493,96701.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738781303008,0.00022491,96709.0,96702.0,0.206819]
["bitfinex","BTCUSD",1738781303222,0.00022491,96709.0,96708.0,0.005]
["bitfinex","BTCUSD",1738781303629,0.00022491,96709.0,96700.0,0.005]
["bitfinex","BTCUSD",1738781303804,0.10250365,96708.0,96698.0,0.005]
["bitfinex","BTCUSD",1738781304036,0.005,96700.0,96693.0,0.005]
["bitfinex","BTCUSD",1738781304239,0.005,96696.0,96693.0,0.005]
["bitfinex","BTCUSD",1738781304449,0.005,96695.0,96694.0,0.005]
["bitfinex","BTCUSD",1738781305071,0.005,96693.0,96692.0,0.005]
["bitfinex","BTCUSD",1738781305222,0.005,96693.0,96683.0,0.005]
["bitfinex","BTCUSD",1738781305422,0.005,96693.0,96692.0,0.005]
["bitfinex","BTCUSD",1738781305923,0.10842607,96693.0,96681.0,0.005]
["bitfinex","BTCUSD",1738781306132,0.155146,96683.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781306332,0.10842607,96682.0,96676.0,0.005]
["bitfinex","BTCUSD",1738781306512,0.005,96681.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781306713,0.005,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1738781306920,0.10750365,96680.0,96671.0,0.0054]
["bitfinex","BTCUSD",1738781307144,0.005,96678.0,96676.0,0.005]
["bitfinex","BTCUSD",1738781307353,0.005,96678.0,96677.0,0.005]
["bitfinex","BTCUSD",1738781308507,0.005,96677.0,96676.0,0.005]
["bitfinex","BTCUSD",1738781309931,0.005,96686.0,96678.0,0.005]
["bitfinex","BTCUSD",1738781310190,0.005,96681.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781310408,0.005,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1738781311229,0.005,96683.0,96682.0,0.005]
["bitfinex","BTCUSD",1738781311717,0.005,96694.0,96690.0,0.005]
["bitfinex","BTCUSD",1738781311916,0.005,96688.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781312078,0.005,96684.0,96682.0,0.005]
["bitfinex","BTCUSD",1738781312594,0.10250365,96683.0,96682.0,0.005]
["bitfinex","BTCUSD",1738781312755,0.10250365,96683.0,96678.0,0.005]
["bitfinex","BTCUSD",1738781312965,0.005,96680.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781313185,0.005,96676.0,96672.0,0.005]
["bitfinex","BTCUSD",1738781313385,0.10250365,96675.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781314231,0.10250365,96675.0,96674.0,0.005]
["bitfinex","BTCUSD",1738781314430,0.005,96676.0,96672.0,0.005]
["bitfinex","BTCUSD",1738781314647,0.26266265,96675.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781314843,0.10750365,96675.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781315040,0.10750365,96675.0,96671.0,0.0004]
["bitfinex","BTCUSD",1738781315041,0.005,96675.0,96674.0,0.005]
["bitfinex","BTCUSD",1738781315216,0.005,96677.0,96676.0,0.005]
["bitfinex","BTCUSD",1738781317288,0.005,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1738781318150,0.005,96676.0,96675.0,0.0210568]
["bitfinex","BTCUSD",1738781318499,0.005,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1738781319731,0.005,96676.0,96675.0,0.0835]
["bitfinex","BTCUSD",1738781319935,0.005,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1738781320226,0.005,96686.0,96685.0,0.005]
["bitfinex","BTCUSD",1738781320665,0.005,96695.0,96686.0,0.005]
["bitfinex","BTCUSD",1738781320858,0.005,96697.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738781321070,0.005,96695.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738781321272,0.005,96693.0,96689.0,0.005]
["bitfinex","BTCUSD",1738781321478,0.005,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738781321681,0.005,96693.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738781321888,0.005,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1738781322293,0.005,96679.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781322467,0.0002245,96699.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781322468,0.005,96675.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781322871,0.005,96673.0,96671.0,0.0054]
["bitfinex","BTCUSD",1738781323062,0.005,96673.0,96672.0,0.005]
["bitfinex","BTCUSD",1738781323650,0.005,96674.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781324920,0.005,96677.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781325118,0.005,96674.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781326603,0.005,96673.0,96672.0,0.005]
["bitfinex","BTCUSD",1738781327035,0.01216301,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1738781327686,0.01216301,96680.0,96679.0,0.240552]
["bitfinex","BTCUSD",1738781327864,0.01216301,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1738781328066,0.005,96686.0,96685.0,0.005]
["bitfinex","BTCUSD",1738781328505,0.005,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1738781329263,0.155149,96681.0,96674.0,0.005]
["bitfinex","BTCUSD",1738781329470,0.005,96677.0,96674.0,0.005]
["bitfinex","BTCUSD",1738781329679,0.005,96675.0,96674.0,0.005]
["bitfinex","BTCUSD",1738781330250,0.005,96675.0,96672.0,0.005]
["bitfinex","BTCUSD",1738781330511,0.005,96674.0,96673.0,0.005]
["bitfinex","BTCUSD",1738781330713,0.005,96673.0,96672.0,0.0989]
["bitfinex","BTCUSD",1738781331638,0.005,96673.0,96672.0,0.0939]
["bitfinex","BTCUSD",1738781331834,0.005,96673.0,96672.0,0.0989]
["bitfinex","BTCUSD",1738781332284,0.27350826,96673.0,96672.0,0.0939]
["bitfinex","BTCUSD",1738781333252,0.26266565,96673.0,96672.0,0.0939]
["bitfinex","BTCUSD",1738781335468,0.10750365,96673.0,96672.0,0.0939]
["bitfinex","BTCUSD",1738781337114,0.26266565,96673.0,96672.0,0.0939]
["bitfinex","BTCUSD",1738781337265,0.26266565,96673.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781337467,0.34446565,96673.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781337687,0.4213417,96673.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781338088,1.9213417,96673.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781338566,0.4213417,96673.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781338984,1.9213417,96673.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781341450,0.4213417,96673.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781342571,0.356838,96694.0,96672.0,0.0940069]
["bitfinex","BTCUSD",1738781342572,0.005,96677.0,96672.0,0.0990069]
["bitfinex","BTCUSD",1738781342711,0.005,96677.0,96675.0,0.005]
["bitfinex","BTCUSD",1738781343105,0.005,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1738781343329,0.005,96678.0,96675.0,0.005]
["bitfinex","BTCUSD",1738781343536,0.005,96676.0,96675.0,0.00971951]
["bitfinex","BTCUSD",1738781344727,0.10750365,96676.0,96675.0,0.00971951]
["bitfinex","BTCUSD",1738781344929,0.26266065,96676.0,96675.0,0.00971951]
["bitfinex","BTCUSD",1738781345157,0.10750365,96676.0,96675.0,0.00971951]
["bitfinex","BTCUSD",1738781345768,0.26266065,96676.0,96675.0,0.00971951]
["bitfinex","BTCUSD",1738781346301,0.26266065,96676.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781346477,0.29995349,96676.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781347717,0.26266065,96676.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781347908,0.005,96676.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781348105,0.005,96678.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781348421,0.005,96676.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781348757,0.005,96678.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781348983,0.00952,96692.0,96682.0,0.005]
["bitfinex","BTCUSD",1738781349183,0.10250365,96691.0,96682.0,0.005]
["bitfinex","BTCUSD",1738781349388,0.005,96682.0,96678.0,0.005]
["bitfinex","BTCUSD",1738781349610,0.005,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1738781350709,0.005,96683.0,96682.0,0.005]
["bitfinex","BTCUSD",1738781351049,0.10250365,96691.0,96683.0,0.005]
["bitfinex","BTCUSD",1738781351259,0.005,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1738781352422,0.10750365,96687.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781352661,0.10750365,96687.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781352662,0.155144,96684.0,96678.0,0.005]
["bitfinex","BTCUSD",1738781352865,0.155144,96684.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781352866,0.10250365,96683.0,96681.0,0.005]
["bitfinex","BTCUSD",1738781353045,0.155147,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1738781353247,0.005,96677.0,96676.0,0.005]
["bitfinex","BTCUSD",1738781354441,0.10250365,96682.0,96675.0,0.00971951]
["bitfinex","BTCUSD",1738781354442,0.005,96676.0,96675.0,0.00971951]
["bitfinex","BTCUSD",1738781354805,0.005,96676.0,96675.0,0.02013215]
["bitfinex","BTCUSD",1738781355011,0.005,96678.0,96676.0,0.005]
["bitfinex","BTCUSD",1738781355210,0.005,96677.0,96676.0,0.005]
["bitfinex","BTCUSD",1738781356255,0.01038931,96684.0,96680.0,0.005]
["bitfinex","BTCUSD",1738781356479,0.005,96683.0,96682.0,0.005]
["bitfinex","BTCUSD",1738781357083,0.005,96683.0,96682.0,0.19732115]
["bitfinex","BTCUSD",1738781357718,0.005,96693.0,96692.0,0.005]
["bitfinex","BTCUSD",1738781357916,0.0002245,96697.0,96683.0,0.43406897]
["bitfinex","BTCUSD",1738781357917,8.633015,96684.0,96683.0,0.43406897]
["bitfinex","BTCUSD",1738781358121,8.63280753,96684.0,96683.0,0.496122]
["bitfinex","BTCUSD",1738781358443,8.63280753,96684.0,96683.0,0.51544469]
["bitfinex","BTCUSD",1738781358652,8.63280753,96684.0,96683.0,0.6439834]
["bitfinex","BTCUSD",1738781359059,8.63280753,96684.0,96683.0,0.8039834]
["bitfinex","BTCUSD",1738781359860,8.63280753,96684.0,96683.0,0.83489319]
["bitfinex","BTCUSD",1738781360063,8.63280753,96684.0,96674.0,0.14377381]
["bitfinex","BTCUSD",1738781360064,8.81361118,96684.0,96675.0,0.00471951]
["bitfinex","BTCUSD",1738781360215,8.81361118,96684.0,96661.0,0.001034]
["bitfinex","BTCUSD",1738781360216,0.01,96665.0,96661.0,0.001034]
["bitfinex","BTCUSD",1738781362163,0.01,96666.0,96661.0,0.001034]
["bitfinex","BTCUSD",1738781362364,0.01,96670.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738781362572,0.01,96672.0,96666.0,0.03228718]
["bitfinex","BTCUSD",1738781362805,0.01,96672.0,96666.0,0.00103434]
["bitfinex","BTCUSD",1738781363038,0.01,96674.0,96666.0,0.15620534]
["bitfinex","BTCUSD",1738781363210,0.01,96675.0,96666.0,0.00103434]
["bitfinex","BTCUSD",1738781363661,0.01,96675.0,96666.0,0.15620732]
["bitfinex","BTCUSD",1738781363858,0.01,96675.0,96667.0,0.03642533]
["bitfinex","BTCUSD",1738781364518,0.01,96675.0,96666.0,0.15620732]
["bitfinex","BTCUSD",1738781364519,0.01,96675.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781364886,0.01,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781367635,0.01,96668.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781367845,0.01,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781368044,0.01,96675.0,96664.0,0.03901895]
["bitfinex","BTCUSD",1738781368245,0.01,96670.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781369440,0.155162,96673.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781369568,0.01,96670.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781371321,0.01,96674.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781371527,0.01,96670.0,96665.0,0.03642654]
["bitfinex","BTCUSD",1738781371733,0.01,96670.0,96664.0,0.00114134]
["bitfinex","BTCUSD",1738781371919,0.01,96670.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781372972,0.01,96678.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781373171,0.00995,96678.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738781373375,0.00995,96676.0,96665.0,0.00103433]
["bitfinex","BTCUSD",1738781373559,0.00995,96676.0,96666.0,0.07362725]
["bitfinex","BTCUSD",1738781374421,0.00995,96676.0,96666.0,0.22983358]
["bitfinex","BTCUSD",1738781374578,0.00995,96676.0,96666.0,0.07466158]
["bitfinex","BTCUSD",1738781374775,0.00995,96678.0,96667.0,0.00103433]
["bitfinex","BTCUSD",1738781375011,0.00995,96676.0,96668.0,0.03981444]
["bitfinex","BTCUSD",1738781375366,0.00995,96668.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781375565,0.165125,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781375765,0.26762865,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781378549,0.33577032,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781380222,0.26762865,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781381874,0.00995,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781382376,0.00995,96666.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781382790,0.00995,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781388597,0.206881,96674.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781388796,0.155163,96672.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781388999,0.206874,96677.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781389197,0.155159,96675.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781389432,0.00995,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781389624,0.00995,96665.0,96664.0,0.03788092]
["bitfinex","BTCUSD",1738781390176,0.00995,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781390820,0.00995,96667.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781391019,0.00995,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781391235,0.26762865,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781391545,0.34602865,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781391732,0.47091051,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781392381,0.39492865,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781393416,0.26762865,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781395301,0.155171,96668.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781395537,0.20689,96670.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781395708,0.155169,96669.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781395930,0.10250365,96670.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781396275,0.165125,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781397283,0.155172,96667.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781397462,0.00995,96665.0,96664.0,0.000107]
["bitfinex","BTCUSD",1738781398488,0.00995,96665.0,96664.0,0.15631738]
["bitfinex","BTCUSD",1738781398714,0.0101745,96676.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738781398926,0.0101745,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738781400019,0.0101745,96676.0,96675.0,0.236359]
["bitfinex","BTCUSD",1738781400566,0.0002245,96676.0,96675.0,0.236359]
["bitfinex","BTCUSD",1738781400773,0.0101745,96676.0,96675.0,0.236359]
["bitfinex","BTCUSD",1738781401123,0.0101745,96676.0,96675.0,0.2201718]
["bitfinex","BTCUSD",1738781402935,0.0002245,96676.0,96675.0,0.32267545]
["bitfinex","BTCUSD",1738781403309,0.0002245,96676.0,96675.0,0.40427545]
["bitfinex","BTCUSD",1738781403594,0.0001745,96676.0,96675.0,0.40427545]
["bitfinex","BTCUSD",1738781403817,0.0001745,96676.0,96675.0,0.3017718]
["bitfinex","BTCUSD",1738781403935,0.0001745,96676.0,96667.0,0.075]
["bitfinex","BTCUSD",1738781404140,0.0001745,96676.0,96664.0,0.01729246]
["bitfinex","BTCUSD",1738781404575,0.0001745,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738781404934,0.0001745,96676.0,96675.0,0.15619324]
["bitfinex","BTCUSD",1738781405098,0.0001745,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738781405307,0.0001745,96676.0,96675.0,0.25141523]
["bitfinex","BTCUSD",1738781406128,0.0001745,96676.0,96672.0,0.73306288]
["bitfinex","BTCUSD",1738781406478,0.0001745,96676.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738781406690,0.0001745,96676.0,96672.0,0.155162]
["bitfinex","BTCUSD",1738781406898,0.0001745,96676.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738781407110,0.0001745,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738781408929,0.0001745,96676.0,96675.0,0.25869689]
["bitfinex","BTCUSD",1738781409141,0.0001745,96676.0,96675.0,0.38296265]
["bitfinex","BTCUSD",1738781409335,0.0001745,96676.0,96675.0,0.39296265]
["bitfinex","BTCUSD",1738781410646,0.0001745,96676.0,96675.0,0.54296265]
["bitfinex","BTCUSD",1738781410848,0.0001745,96676.0,96675.0,0.59940631]
["bitfinex","BTCUSD",1738781411397,0.0001745,96676.0,96675.0,0.59951321]
["bitfinex","BTCUSD",1738781415945,0.0001745,96676.0,96675.0,0.63698799]
["bitfinex","BTCUSD",1738781416112,0.0001745,96676.0,96675.0,0.65998799]
["bitfinex","BTCUSD",1738781417109,8.63280753,96684.0,96683.0,0.442046]
["bitfinex","BTCUSD",1738781417317,8.31835684,96684.0,96683.0,1.30061253]
["bitfinex","BTCUSD",1738781417517,7.84825397,96684.0,96683.0,1.28832256]
["bitfinex","BTCUSD",1738781417721,7.84825397,96684.0,96683.0,2.27686163]
["bitfinex","BTCUSD",1738781417722,7.69977897,96684.0,96683.0,2.27686163]
["bitfinex","BTCUSD",1738781418096,7.69671244,96684.0,96683.0,2.30896094]
["bitfinex","BTCUSD",1738781418305,7.54042644,96684.0,96683.0,2.27426094]
["bitfinex","BTCUSD",1738781418521,7.43868244,96684.0,96683.0,2.61527163]
["bitfinex","BTCUSD",1738781418692,7.43868244,96684.0,96683.0,2.64734685]
["bitfinex","BTCUSD",1738781418873,7.38777244,96684.0,96683.0,2.64734685]
["bitfinex","BTCUSD",1738781419058,7.38777244,96684.0,96683.0,1.24149778]
["bitfinex","BTCUSD",1738781419421,7.38777244,96684.0,96683.0,1.18811253]
["bitfinex","BTCUSD",1738781419621,7.29607244,96684.0,96683.0,1.20942256]
["bitfinex","BTCUSD",1738781419981,7.23401444,96684.0,96683.0,1.20942256]
["bitfinex","BTCUSD",1738781420190,7.23401444,96684.0,96683.0,1.18811253]
["bitfinex","BTCUSD",1738781420407,7.23401444,96684.0,96683.0,1.20942256]
["bitfinex","BTCUSD",1738781420811,7.23401444,96684.0,96683.0,1.18811253]
["bitfinex","BTCUSD",1738781421007,7.23401444,96684.0,96683.0,1.19842469]
["bitfinex","BTCUSD",1738781421209,7.23401444,96684.0,96683.0,1.16102469]
["bitfinex","BTCUSD",1738781421449,7.23401444,96684.0,96683.0,1.00102469]
["bitfinex","BTCUSD",1738781421671,7.23401444,96684.0,96683.0,1.03402469]
["bitfinex","BTCUSD",1738781421913,7.23401444,96684.0,96683.0,1.00102469]
["bitfinex","BTCUSD",1738781422134,7.23401444,96684.0,96683.0,1.01102469]
["bitfinex","BTCUSD",1738781423493,7.23401444,96684.0,96683.0,1.15102469]
["bitfinex","BTCUSD",1738781424408,7.23423894,96684.0,96683.0,1.15102469]
["bitfinex","BTCUSD",1738781424580,7.23423894,96684.0,96683.0,1.16102469]
["bitfinex","BTCUSD",1738781426703,7.23423894,96684.0,96683.0,1.15102469]
["bitfinex","BTCUSD",1738781427111,7.23423894,96684.0,96683.0,1.14071253]
["bitfinex","BTCUSD",1738781427112,7.31183894,96684.0,96683.0,1.14071253]
["bitfinex","BTCUSD",1738781427308,7.31183894,96684.0,96683.0,0.88820888]
["bitfinex","BTCUSD",1738781427708,7.31183894,96684.0,96683.0,1.03820888]
["bitfinex","BTCUSD",1738781429503,7.23423894,96684.0,96683.0,1.15071253]
["bitfinex","BTCUSD",1738781430072,7.23423894,96684.0,96683.0,1.17371253]
["bitfinex","BTCUSD",1738781431013,7.13080894,96684.0,96683.0,1.17371253]
["bitfinex","BTCUSD",1738781431413,7.13080894,96684.0,96683.0,1.2058023]
["bitfinex","BTCUSD",1738781432457,7.11012294,96684.0,96683.0,1.2058023]
["bitfinex","BTCUSD",1738781432656,7.06875094,96684.0,96683.0,1.2058023]
["bitfinex","BTCUSD",1738781433223,7.02230749,96684.0,96683.0,1.2058023]
["bitfinex","BTCUSD",1738781433428,6.96024949,96684.0,96683.0,1.2058023]
["bitfinex","BTCUSD",1738781433602,6.91887749,96684.0,96683.0,1.2058023]
["bitfinex","BTCUSD",1738781433835,6.85814222,96684.0,96683.0,1.7477023]
["bitfinex","BTCUSD",1738781434046,6.77259364,96684.0,96683.0,1.77514641]
["bitfinex","BTCUSD",1738781434246,6.77259364,96684.0,96683.0,1.78206973]
["bitfinex","BTCUSD",1738781434382,6.68113164,96684.0,96683.0,1.78206973]
["bitfinex","BTCUSD",1738781434590,6.61907364,96684.0,96683.0,1.7477023]
["bitfinex","BTCUSD",1738781434791,6.60007364,96684.0,96683.0,1.7477023]
["bitfinex","BTCUSD",1738781435198,6.60007364,96684.0,96683.0,1.76093488]
["bitfinex","BTCUSD",1738781435465,6.49664364,96684.0,96683.0,1.7477023]
["bitfinex","BTCUSD",1738781435849,6.49664364,96684.0,96683.0,1.7478092]
["bitfinex","BTCUSD",1738781436412,6.49664364,96684.0,96683.0,1.7248092]
["bitfinex","BTCUSD",1738781437902,6.49664364,96684.0,96683.0,0.99081943]
["bitfinex","BTCUSD",1738781438109,6.54494364,96684.0,96683.0,0.99081943]
["bitfinex","BTCUSD",1738781438566,6.52594364,96684.0,96683.0,0.25775655]
["bitfinex","BTCUSD",1738781438736,6.52594364,96684.0,96683.0,0.1552529]
["bitfinex","BTCUSD",1738781439150,6.52594364,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781439369,6.52594364,96684.0,96683.0,0.1552529]
["bitfinex","BTCUSD",1738781439568,6.52594364,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781440134,6.52594364,96684.0,96683.0,0.1552529]
["bitfinex","BTCUSD",1738781440327,6.52594364,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781441247,6.52594364,96684.0,96683.0,0.1552529]
["bitfinex","BTCUSD",1738781441669,6.52594364,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781445580,6.47264364,96684.0,96683.0,1.14081943]
["bitfinex","BTCUSD",1738781445809,6.47264364,96684.0,96683.0,1.15081943]
["bitfinex","BTCUSD",1738781446048,6.47264364,96684.0,96683.0,1.16092365]
["bitfinex","BTCUSD",1738781447222,6.47264364,96684.0,96683.0,1.15092365]
["bitfinex","BTCUSD",1738781447466,6.47264364,96684.0,96683.0,0.41786077]
["bitfinex","BTCUSD",1738781447705,6.47264364,96684.0,96683.0,0.42786077]
["bitfinex","BTCUSD",1738781448422,6.47264364,96684.0,96683.0,0.41786077]
["bitfinex","BTCUSD",1738781448654,6.47264364,96684.0,96683.0,0.46002827]
["bitfinex","BTCUSD",1738781449932,6.47264364,96684.0,96683.0,0.42786077]
["bitfinex","BTCUSD",1738781451941,6.47264364,96684.0,96683.0,0.41786077]
["bitfinex","BTCUSD",1738781452895,6.47264364,96684.0,96683.0,0.40775655]
["bitfinex","BTCUSD",1738781453624,6.46764364,96684.0,96683.0,0.40775655]
["bitfinex","BTCUSD",1738781453853,6.54264364,96684.0,96683.0,0.1552529]
["bitfinex","BTCUSD",1738781454077,6.58934364,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781455237,6.59929364,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781456088,6.58934364,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781456273,6.58934364,96684.0,96683.0,0.25775655]
["bitfinex","BTCUSD",1738781456511,6.46764364,96684.0,96683.0,0.40775655]
["bitfinex","BTCUSD",1738781456662,6.46764364,96684.0,96683.0,0.41775655]
["bitfinex","BTCUSD",1738781456871,6.46764364,96684.0,96683.0,0.44993025]
["bitfinex","BTCUSD",1738781457068,6.46764364,96684.0,96683.0,0.46006457]
["bitfinex","BTCUSD",1738781461282,6.46764364,96684.0,96683.0,0.46006457]
["bitfinex","BTCUSD",1738781462149,6.46764364,96684.0,96683.0,0.48306457]
["bitfinex","BTCUSD",1738781462555,6.46764364,96684.0,96683.0,0.50323655]
["bitfinex","BTCUSD",1738781464068,0.0002245,96697.0,96696.0,0.315125]
["bitfinex","BTCUSD",1738781464201,0.0002245,96697.0,96696.0,1.15069153]
["bitfinex","BTCUSD",1738781465704,0.0002245,96697.0,96696.0,1.15999294]
["bitfinex","BTCUSD",1738781465904,0.0807245,96697.0,96696.0,1.15999294]
["bitfinex","BTCUSD",1738781467163,0.0002245,96697.0,96696.0,1.15999294]
["bitfinex","BTCUSD",1738781467536,0.0002245,96697.0,96696.0,1.14069153]
["bitfinex","BTCUSD",1738781471891,0.0480245,96697.0,96696.0,1.14069153]
["bitfinex","BTCUSD",1738781473510,0.0480245,96697.0,96689.0,0.206847]
["bitfinex","BTCUSD",1738781473511,0.1256245,96697.0,96689.0,0.206847]
["bitfinex","BTCUSD",1738781473668,0.0776,96696.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738781473853,0.1235,96687.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781474049,0.00995,96688.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781474050,0.0776,96685.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781474300,0.13515,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781474709,0.1252,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781476948,0.13515,96684.0,96683.0,0.0001069]
["bitfinex","BTCUSD",1738781477623,0.362026,96678.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738781477844,0.288907,96676.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738781482295,0.155175,96665.0,96656.0,0.54756608]
["bitfinex","BTCUSD",1738781482519,0.00995,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781482767,0.290747,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781482943,0.430797,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781483139,0.440747,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781483364,0.430797,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781483562,0.290747,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781485636,0.30091528,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781490441,0.32391528,96651.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738781493325,0.32391528,96651.0,96650.0,0.0006069]
["bitfinex","BTCUSD",1738781494114,0.30091528,96651.0,96650.0,0.0006069]
["bitfinex","BTCUSD",1738781494776,0.32391528,96651.0,96650.0,0.0006069]
["bitfinex","BTCUSD",1738781495474,0.165155,96646.0,96631.0,0.0004]
["bitfinex","BTCUSD",1738781495744,0.31567742,96646.0,96631.0,0.0004]
["bitfinex","BTCUSD",1738781496013,0.314755,96646.0,96631.0,0.0004]
["bitfinex","BTCUSD",1738781496442,0.56725865,96646.0,96631.0,0.0004]
["bitfinex","BTCUSD",1738781496641,0.315178,96632.0,96631.0,0.0004]
["bitfinex","BTCUSD",1738781496794,0.56768165,96632.0,96631.0,0.0004]
["bitfinex","BTCUSD",1738781497668,0.00995,96629.0,96624.0,0.0080786]
["bitfinex","BTCUSD",1738781497867,0.155239,96625.0,96624.0,0.0080786]
["bitfinex","BTCUSD",1738781498181,2.17141872,96625.0,96624.0,0.0080786]
["bitfinex","BTCUSD",1738781498395,2.1704963,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781498948,2.1793763,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781500452,2.19214629,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781502438,0.45525899,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781502658,0.30525899,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781502861,0.31413899,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781504325,0.15001999,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781504533,0.06791999,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781504735,0.22315899,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781505141,0.210389,96625.0,96624.0,0.00012124]
["bitfinex","BTCUSD",1738781505770,0.05515,96625.0,96624.0,0.00022814]
["bitfinex","BTCUSD",1738781506328,0.0452,96625.0,96624.0,0.00022814]
["bitfinex","BTCUSD",1738781506532,0.210389,96625.0,96624.0,0.00022814]
["bitfinex","BTCUSD",1738781508528,0.233389,96625.0,96624.0,0.00022814]
["bitfinex","BTCUSD",1738781509586,0.24621643,96625.0,96624.0,0.00022814]
["bitfinex","BTCUSD",1738781510030,0.41078008,96625.0,96624.0,0.00022814]
["bitfinex","BTCUSD",1738781510281,0.73282878,96625.0,96624.0,0.00022814]
["bitfinex","BTCUSD",1738781510483,0.525755,96621.0,96620.0,0.000291]
["bitfinex","BTCUSD",1738781510668,0.62825865,96621.0,96620.0,0.000291]
["bitfinex","BTCUSD",1738781510872,2.12825865,96621.0,96620.0,0.000291]
["bitfinex","BTCUSD",1738781511072,2.2307623,96621.0,96620.0,0.000291]
["bitfinex","BTCUSD",1738781511632,2.2307623,96621.0,96593.0,4.078e-05]
["bitfinex","BTCUSD",1738781511633,0.305276,96602.0,96593.0,4.078e-05]
["bitfinex","BTCUSD",1738781511822,0.62828965,96602.0,96593.0,4.078e-05]
["bitfinex","BTCUSD",1738781512907,2.12828965,96602.0,96593.0,4.078e-05]
["bitfinex","BTCUSD",1738781513112,2.06622965,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781513388,2.1687333,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781513793,2.06622965,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781513974,2.07653159,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781514181,0.57653159,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781514396,0.46876291,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781514769,0.45988291,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781514997,0.56238656,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781515793,0.45988291,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781517373,0.35737926,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781517612,0.33437926,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781517942,0.35737926,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781518139,0.60988291,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781518356,0.71238656,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781519972,0.60988291,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781521223,0.35737926,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781522449,0.32442926,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781522694,0.25577926,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781522901,0.20887926,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781524132,0.05360326,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781524316,0.04365326,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781524717,0.03335132,96602.0,96601.0,0.1625921]
["bitfinex","BTCUSD",1738781525164,0.01282743,96602.0,96601.0,0.1625921]
["bitfinex","BTCUSD",1738781525333,0.17805343,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781526198,0.02277743,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781526835,0.17805343,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781527774,0.01282743,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781527997,0.00995,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781528610,0.165226,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781529284,0.248026,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781529661,0.26858063,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781530677,0.29158063,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781530889,0.33828063,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781531090,0.20878063,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781531292,0.22162658,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781531497,0.19862658,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781534506,0.22162658,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781534708,0.30232658,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781535122,0.40483023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781535333,1.90483023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781535478,2.05483023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781538373,0.40483023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781538921,1.95093023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781539157,2.05343388,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781539412,1.95093023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781539671,1.84842658,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781539903,0.35730658,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781540392,0.45981023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781541663,1.95981023,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781541886,2.08288897,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781543014,2.14494897,96602.0,96601.0,0.0073151]
["bitfinex","BTCUSD",1738781544153,2.14494897,96602.0,96600.0,0.04041169]
["bitfinex","BTCUSD",1738781544154,0.250287,96601.0,96600.0,0.04041169]
["bitfinex","BTCUSD",1738781544357,0.250294,96597.0,96596.0,4e-08]
["bitfinex","BTCUSD",1738781544597,0.18825,96587.0,96553.0,0.1554609]
["bitfinex","BTCUSD",1738781544798,0.29167607,96587.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738781545028,0.377316,96583.0,96582.0,0.00542179]
["bitfinex","BTCUSD",1738781545230,0.377316,96583.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738781545231,0.155342,96561.0,96560.0,0.02384275]
["bitfinex","BTCUSD",1738781545444,0.42635565,96561.0,96560.0,0.02668785]
["bitfinex","BTCUSD",1738781545637,0.42635565,96561.0,96560.0,0.0030889]
["bitfinex","BTCUSD",1738781545835,0.42635565,96561.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738781545836,0.1653,96556.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738781546010,0.29172607,96556.0,96555.0,0.0041889]
["bitfinex","BTCUSD",1738781546207,0.29172607,96556.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781546208,0.164977,96542.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781546420,0.33046307,96542.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781546621,0.27648065,96542.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781546844,1.673977,96542.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781547233,1.655372,96542.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781547433,0.05208558,96542.0,96534.0,0.207179]
["bitfinex","BTCUSD",1738781547636,0.04248058,96542.0,96537.0,0.207174]
["bitfinex","BTCUSD",1738781547941,0.04300558,96542.0,96540.0,0.155374]
["bitfinex","BTCUSD",1738781548358,0.14550923,96542.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781548559,0.14550923,96542.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738781548560,0.04300558,96542.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738781548672,0.04300558,96542.0,96531.0,0.15589]
["bitfinex","BTCUSD",1738781548877,0.04300558,96542.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781549295,0.14643165,96542.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781549507,0.30000419,96542.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781549710,0.29908177,96542.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781550331,0.34708177,96542.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781550530,0.3895005,96542.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781550956,0.3571812,96542.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781551166,0.009605,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781551389,0.29049665,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781551602,0.30037665,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781551872,1.63510865,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781552109,0.11210865,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781552310,0.009605,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781553057,0.19659265,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781553259,0.21959265,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781553464,0.15845323,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781553706,0.05594958,96532.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738781553908,0.05594958,96532.0,96531.0,0.000607]
["bitfinex","BTCUSD",1738781555532,0.04634458,96532.0,96531.0,0.000607]
["bitfinex","BTCUSD",1738781556024,0.03340058,96532.0,96531.0,0.000607]
["bitfinex","BTCUSD",1738781556221,0.03340058,96532.0,96531.0,0.05765699]
["bitfinex","BTCUSD",1738781556423,0.03340058,96532.0,96531.0,0.000607]
["bitfinex","BTCUSD",1738781557289,0.03340058,96532.0,96531.0,0.66096368]
["bitfinex","BTCUSD",1738781557488,0.01284595,96532.0,96531.0,0.62796368]
["bitfinex","BTCUSD",1738781557635,0.01284595,96532.0,96530.0,0.15539]
["bitfinex","BTCUSD",1738781559221,0.009605,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738781559408,0.009605,96545.0,96537.0,0.207174]
["bitfinex","BTCUSD",1738781559543,0.009605,96543.0,96538.0,0.207172]
["bitfinex","BTCUSD",1738781559744,0.009605,96540.0,96538.0,0.155377]
["bitfinex","BTCUSD",1738781559947,0.009605,96540.0,96534.0,0.20718]
["bitfinex","BTCUSD",1738781559948,0.009605,96540.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738781560203,0.009605,96540.0,96530.0,0.35079805]
["bitfinex","BTCUSD",1738781560363,0.01252297,96539.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738781560762,0.01252297,96539.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738781560966,0.009605,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738781561371,0.009605,96537.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781561571,0.009605,96529.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781562177,0.00092242,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781562381,0.10342607,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781562588,0.11303107,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781562825,0.18131048,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781563031,0.11303107,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781563442,0.15853661,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781564710,0.25823661,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781564918,0.23431419,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781565808,0.13181054,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781566238,0.23523661,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781566443,0.15761419,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781566673,0.05511054,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781567601,0.04550554,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781569289,0.04550554,96528.0,96527.0,0.55899582]
["bitfinex","BTCUSD",1738781569516,0.01252297,96528.0,96527.0,0.66046358]
["bitfinex","BTCUSD",1738781570805,0.01252297,96528.0,96527.0,0.10261055]
["bitfinex","BTCUSD",1738781571030,0.009605,96539.0,96527.0,0.10261055]
["bitfinex","BTCUSD",1738781571259,0.009605,96539.0,96530.0,0.207189]
["bitfinex","BTCUSD",1738781571756,0.009605,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738781571972,0.009605,96539.0,96529.0,0.14361005]
["bitfinex","BTCUSD",1738781571973,0.009605,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738781572414,0.02010258,96541.0,96527.0,0.1555019]
["bitfinex","BTCUSD",1738781572415,0.009605,96535.0,96527.0,0.1555019]
["bitfinex","BTCUSD",1738781572622,0.009605,96535.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781573042,0.005615,96534.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781573271,0.009605,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781574326,0.05522753,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781575476,0.10312753,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781575885,0.10404995,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781578875,0.05522753,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781579095,0.04562253,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781579306,0.04562253,96528.0,96527.0,0.01566808]
["bitfinex","BTCUSD",1738781579729,0.04562253,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781580141,0.03267934,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781580531,0.04228434,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738781580702,0.0098531,96527.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781580911,0.00092242,96526.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781581318,0.047,96525.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781581521,0.01052742,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781581923,0.11303107,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781582086,0.13603107,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781582700,0.1807349,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781583105,0.1577349,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781583327,0.15865732,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781583526,0.26405732,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781583731,0.2631349,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781585168,1.7401349,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781585761,0.2401349,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781586171,0.2631349,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781587154,0.2401349,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781587339,0.05523125,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781587545,0.04562625,96524.0,96523.0,0.03884938]
["bitfinex","BTCUSD",1738781588155,0.04562625,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781588818,0.01257676,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781591024,0.02218176,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781591232,0.10508176,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781591596,0.25770783,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781591734,1.75678541,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781591936,1.7898066,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781592648,0.2898066,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781594717,0.2069066,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781596557,0.05520295,96524.0,96523.0,0.1555099]
["bitfinex","BTCUSD",1738781596770,0.04559795,96524.0,96523.0,0.17353128]
["bitfinex","BTCUSD",1738781597041,0.04559795,96524.0,96523.0,0.17456728]
["bitfinex","BTCUSD",1738781597193,0.04559795,96524.0,96523.0,0.17353128]
["bitfinex","BTCUSD",1738781597641,0.04559795,96524.0,96523.0,0.20579462]
["bitfinex","BTCUSD",1738781597847,0.0098531,96527.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738781598076,0.0098531,96527.0,96526.0,0.21741776]
["bitfinex","BTCUSD",1738781600574,0.0098531,96527.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738781600967,0.0098531,96527.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738781601140,0.01007801,96527.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738781601350,0.01007801,96527.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781602415,0.009605,96525.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781602663,0.01232467,96526.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781602664,0.01052742,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781603727,0.05550478,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781604286,0.31340943,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781604486,0.31248701,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781604684,0.15708601,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781604908,0.15800843,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781605117,0.31340943,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781605293,0.31248701,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781609269,0.05458236,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781610506,0.04497736,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781610904,0.01232467,96524.0,96523.0,0.1555099]
["bitfinex","BTCUSD",1738781611538,0.01232467,96524.0,96523.0,0.1545099]
["bitfinex","BTCUSD",1738781611711,0.01692967,96524.0,96523.0,0.1545099]
["bitfinex","BTCUSD",1738781612243,0.009605,96523.0,96516.0,0.02470392]
["bitfinex","BTCUSD",1738781612421,0.086405,96517.0,96516.0,0.02470392]
["bitfinex","BTCUSD",1738781612621,0.009605,96517.0,96516.0,0.02470392]
["bitfinex","BTCUSD",1738781613172,0.009605,96517.0,96516.0,0.04275631]
["bitfinex","BTCUSD",1738781614006,0.009605,96517.0,96516.0,0.02470392]
["bitfinex","BTCUSD",1738781614347,0.009605,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738781614567,0.009605,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738781614771,0.009605,96519.0,96516.0,0.02470392]
["bitfinex","BTCUSD",1738781614969,0.009605,96519.0,96516.0,0.18011692]
["bitfinex","BTCUSD",1738781615179,0.009605,96519.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738781615589,0.009605,96519.0,96517.0,0.21490759]
["bitfinex","BTCUSD",1738781615906,0.009605,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738781616803,0.009605,96519.0,96517.0,0.05949659]
["bitfinex","BTCUSD",1738781617011,0.009605,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738781617622,0.009605,96519.0,96516.0,0.02470392]
["bitfinex","BTCUSD",1738781618021,0.009605,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738781618359,0.009605,96519.0,96518.0,0.01805149]
["bitfinex","BTCUSD",1738781619127,0.009605,96519.0,96518.0,0.17346249]
["bitfinex","BTCUSD",1738781619329,0.01007801,96527.0,96526.0,0.305398]
["bitfinex","BTCUSD",1738781619605,0.01949233,96530.0,96527.0,0.000395]
["bitfinex","BTCUSD",1738781619781,0.02004691,96548.0,96538.0,0.305379]
["bitfinex","BTCUSD",1738781620029,0.02004691,96548.0,96538.0,0.99801079]
["bitfinex","BTCUSD",1738781620527,0.02004691,96548.0,96538.0,0.84801079]
["bitfinex","BTCUSD",1738781620731,0.02004691,96548.0,96538.0,0.25788265]
["bitfinex","BTCUSD",1738781620933,0.02004691,96548.0,96538.0,0.19541386]
["bitfinex","BTCUSD",1738781621147,0.01052742,96547.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738781621343,0.01052742,96547.0,96529.0,0.70146308]
["bitfinex","BTCUSD",1738781621542,0.009605,96534.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738781621793,0.00092242,96533.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738781621942,0.00092242,96533.0,96523.0,0.207203]
["bitfinex","BTCUSD",1738781622300,0.009605,96531.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738781622493,0.00092242,96530.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738781622710,0.009605,96531.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738781622911,0.00982971,96542.0,96523.0,0.00103595]
["bitfinex","BTCUSD",1738781623107,0.009605,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738781623320,0.009605,96538.0,96517.0,0.00103587]
["bitfinex","BTCUSD",1738781623321,0.009605,96532.0,96520.0,0.14361005]
["bitfinex","BTCUSD",1738781623547,0.009605,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738781623760,0.009605,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738781623977,0.00982971,96542.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738781624180,0.009605,96540.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738781624379,0.00022471,96542.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738781624819,0.00022471,96542.0,96538.0,0.15103573]
["bitfinex","BTCUSD",1738781625041,0.00022471,96542.0,96538.0,0.33742142]
["bitfinex","BTCUSD",1738781625250,0.00022471,96542.0,96538.0,0.33638569]
["bitfinex","BTCUSD",1738781625449,0.00022471,96542.0,96538.0,0.36861254]
["bitfinex","BTCUSD",1738781633867,0.00022471,96542.0,96538.0,0.52399154]
["bitfinex","BTCUSD",1738781635108,0.00022471,96542.0,96538.0,0.49176469]
["bitfinex","BTCUSD",1738781635314,0.00022471,96542.0,96538.0,0.50176469]
["bitfinex","BTCUSD",1738781635520,0.00022471,96542.0,96538.0,0.53389438]
["bitfinex","BTCUSD",1738781636060,0.00022471,96542.0,96538.0,0.53428938]
["bitfinex","BTCUSD",1738781636388,0.00022471,96542.0,96538.0,0.52389438]
["bitfinex","BTCUSD",1738781637281,0.00022471,96542.0,96538.0,0.49176469]
["bitfinex","BTCUSD",1738781638254,0.00022471,96542.0,96538.0,0.34176469]
["bitfinex","BTCUSD",1738781638653,0.00022471,96542.0,96538.0,0.23926104]
["bitfinex","BTCUSD",1738781640588,0.00022471,96542.0,96538.0,1.04961772]
["bitfinex","BTCUSD",1738781642356,0.00022471,96542.0,96538.0,1.05980213]
["bitfinex","BTCUSD",1738781642617,0.00022471,96542.0,96538.0,1.09192229]
["bitfinex","BTCUSD",1738781642817,0.00022471,96542.0,96538.0,1.05980213]
["bitfinex","BTCUSD",1738781643025,0.00022471,96542.0,96538.0,1.09192115]
["bitfinex","BTCUSD",1738781646892,0.00022471,96542.0,96538.0,1.05980213]
["bitfinex","BTCUSD",1738781647461,0.00022471,96542.0,96538.0,1.09194151]
["bitfinex","BTCUSD",1738781647591,0.00022471,96542.0,96538.0,1.05980213]
["bitfinex","BTCUSD",1738781648197,0.00022471,96542.0,96538.0,1.09195041]
["bitfinex","BTCUSD",1738781648392,0.00022471,96542.0,96538.0,0.52391297]
["bitfinex","BTCUSD",1738781648602,0.04542471,96542.0,96538.0,0.08388204]
["bitfinex","BTCUSD",1738781648810,0.04542471,96542.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738781652586,0.00022471,96542.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738781656955,0.00022471,96542.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738781657127,0.00022471,96542.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738781658673,0.00022471,96542.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781658674,0.0818,96538.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781658825,0.0818,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738781659697,0.009605,96537.0,96536.0,0.155381]
["bitfinex","BTCUSD",1738781660136,0.009605,96537.0,96531.0,0.02073069]
["bitfinex","BTCUSD",1738781660359,0.009605,96535.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738781660561,0.009605,96535.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781660813,0.009605,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738781661357,0.009605,96535.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781661578,0.242395,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781661797,0.39329865,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781661968,0.23790865,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781662171,0.39329865,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781662730,0.26890492,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781662934,0.15679627,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738781663156,0.03099627,96531.0,96530.0,0.1554989]
["bitfinex","BTCUSD",1738781663357,0.03099627,96531.0,96530.0,0.46614142]
["bitfinex","BTCUSD",1738781663607,0.03099627,96531.0,96530.0,0.46510562]
["bitfinex","BTCUSD",1738781664236,0.00022471,96542.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738781664464,0.00022471,96542.0,96538.0,0.25891837]
["bitfinex","BTCUSD",1738781664672,0.00022471,96542.0,96538.0,0.40788265]
["bitfinex","BTCUSD",1738781664968,0.00022471,96542.0,96538.0,0.46012573]
["bitfinex","BTCUSD",1738781669807,0.00022471,96542.0,96538.0,0.20762208]
["bitfinex","BTCUSD",1738781670770,0.00982971,96542.0,96538.0,0.20762208]
["bitfinex","BTCUSD",1738781672468,0.08332491,96539.0,96538.0,0.20762208]
["bitfinex","BTCUSD",1738781675398,0.08326566,96539.0,96538.0,0.20762208]
["bitfinex","BTCUSD",1738781676257,0.00016566,96539.0,96538.0,0.20762208]
["bitfinex","BTCUSD",1738781686174,0.00016566,96539.0,96538.0,0.46012573]
["bitfinex","BTCUSD",1738781686425,0.00016566,96539.0,96538.0,1.06042898]
["bitfinex","BTCUSD",1738781690578,0.00016566,96539.0,96538.0,1.08078809]
["bitfinex","BTCUSD",1738781692198,0.00016566,96539.0,96538.0,1.08089499]
["bitfinex","BTCUSD",1738781693387,6.6e-07,96539.0,96538.0,1.08089499]
["bitfinex","BTCUSD",1738781693611,6.6e-07,96539.0,96538.0,1.09128999]
["bitfinex","BTCUSD",1738781693824,6.6e-07,96539.0,96538.0,1.17018999]
["bitfinex","BTCUSD",1738781694025,3.7e-07,96542.0,96541.0,0.315769]
["bitfinex","BTCUSD",1738781694234,0.01915507,96572.0,96571.0,0.305326]
["bitfinex","BTCUSD",1738781694429,0.01915507,96572.0,96571.0,0.96568268]
["bitfinex","BTCUSD",1738781694879,0.01915507,96572.0,96571.0,0.99791774]
["bitfinex","BTCUSD",1738781695276,0.009605,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738781695483,0.009605,96582.0,96581.0,0.29405345]
["bitfinex","BTCUSD",1738781696830,0.009605,96582.0,96581.0,0.13874345]
["bitfinex","BTCUSD",1738781697049,0.009605,96582.0,96581.0,0.29405345]
["bitfinex","BTCUSD",1738781697460,0.009605,96582.0,96581.0,0.1915498]
["bitfinex","BTCUSD",1738781698640,0.009605,96574.0,96571.0,0.55785303]
["bitfinex","BTCUSD",1738781698861,0.009605,96574.0,96572.0,0.155324]
["bitfinex","BTCUSD",1738781699058,0.009605,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738781701410,0.079,96582.0,96561.0,0.55785303]
["bitfinex","BTCUSD",1738781701411,0.009605,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1738781701620,0.00092242,96581.0,96541.0,0.13910011]
["bitfinex","BTCUSD",1738781701621,0.009605,96563.0,96541.0,0.08199704]
["bitfinex","BTCUSD",1738781701816,0.009605,96563.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738781702630,0.009605,96562.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738781702847,0.009605,96562.0,96561.0,0.1915876]
["bitfinex","BTCUSD",1738781703243,0.009605,96562.0,96561.0,0.1915886]
["bitfinex","BTCUSD",1738781703644,0.009605,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1738781703842,0.0478,96571.0,96568.0,0.15533]
["bitfinex","BTCUSD",1738781703843,0.009105,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1738781704047,0.009105,96577.0,96568.0,0.02951157]
["bitfinex","BTCUSD",1738781704251,0.009105,96581.0,96576.0,0.155318]
["bitfinex","BTCUSD",1738781704476,0.009105,96581.0,96580.0,0.305311]
["bitfinex","BTCUSD",1738781704851,0.009105,96581.0,96580.0,0.15]
["bitfinex","BTCUSD",1738781705048,0.009105,96581.0,96580.0,0.305311]
["bitfinex","BTCUSD",1738781705274,0.009105,96581.0,96580.0,0.37841055]
["bitfinex","BTCUSD",1738781706692,0.009105,96581.0,96580.0,0.305311]
["bitfinex","BTCUSD",1738781706901,0.009105,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738781707113,0.009105,96554.0,96542.0,0.55795993]
["bitfinex","BTCUSD",1738781707324,0.009105,96547.0,96543.0,0.08472299]
["bitfinex","BTCUSD",1738781707523,0.009105,96543.0,96542.0,0.1554789]
["bitfinex","BTCUSD",1738781708107,0.009105,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738781708323,0.0814,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738781708324,0.009105,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738781709610,0.009105,96549.0,96534.0,0.207178]
["bitfinex","BTCUSD",1738781709762,0.008605,96543.0,96542.0,0.1554789]
["bitfinex","BTCUSD",1738781710795,0.008605,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781712100,0.136605,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781719753,0.13752742,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781720158,0.31589842,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781720407,0.49050039,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781720554,0.46750039,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781720736,0.49050039,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781720937,0.5006072,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738781721162,0.008605,96531.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781721368,0.41459865,96531.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781723078,0.42468066,96531.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781723661,0.43436066,96531.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781724309,0.41136066,96531.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781724539,0.51693293,96531.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781725369,0.43436066,96531.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781727435,0.315406,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781727571,0.41790965,96524.0,96523.0,0.0001069]
["bitfinex","BTCUSD",1738781728366,0.187018,96517.0,96516.0,0.02470392]
["bitfinex","BTCUSD",1738781728566,0.135105,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781728952,0.41604065,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781731047,0.42649844,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781731708,0.62649844,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781733190,0.33695779,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781733371,0.68187362,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781734591,0.47106644,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781735031,0.36856279,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781735658,0.158105,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781736195,0.1495,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781736395,0.158105,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781736619,0.057305,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781738410,0.235737,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781738566,0.080305,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781738748,0.23665942,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781738950,0.33824065,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781740212,0.080305,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781740564,0.33824065,96505.0,96504.0,0.000107]
["bitfinex","BTCUSD",1738781742588,0.18280865,96505.0,96500.0,0.51288893]
["bitfinex","BTCUSD",1738781742893,0.164043,96501.0,96500.0,0.51288893]
["bitfinex","BTCUSD",1738781743072,0.28954665,96501.0,96500.0,0.51288893]
["bitfinex","BTCUSD",1738781743483,0.13410865,96501.0,96500.0,0.51288893]
["bitfinex","BTCUSD",1738781743693,0.008605,96501.0,96500.0,0.580863]
["bitfinex","BTCUSD",1738781743888,0.008605,96501.0,96500.0,0.66832893]
["bitfinex","BTCUSD",1738781744206,0.031605,96504.0,96503.0,0.155435]
["bitfinex","BTCUSD",1738781744438,0.008605,96504.0,96503.0,0.155435]
["bitfinex","BTCUSD",1738781744738,0.0002245,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781744928,0.0088295,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781745109,0.0002245,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781745305,0.0088295,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781745509,0.0002245,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781745717,0.0002245,96511.0,96510.0,0.21234068]
["bitfinex","BTCUSD",1738781746211,0.0088295,96511.0,96510.0,0.21234068]
["bitfinex","BTCUSD",1738781747030,0.0088295,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781748655,0.0088295,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781749084,0.0002245,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738781749764,0.0002245,96511.0,96510.0,0.305424]
["bitfinex","BTCUSD",1738781752110,0.0002245,96511.0,96510.0,0.44012564]
["bitfinex","BTCUSD",1738781752336,0.0002245,96511.0,96510.0,0.40792765]
["bitfinex","BTCUSD",1738781752456,0.0002245,96511.0,96510.0,0.44013422]
["bitfinex","BTCUSD",1738781757274,0.0002245,96511.0,96510.0,0.45013422]
["bitfinex","BTCUSD",1738781758359,0.0002245,96511.0,96510.0,0.52923422]
["bitfinex","BTCUSD",1738781758510,5e-07,96511.0,96510.0,0.52923422]
["bitfinex","BTCUSD",1738781758763,5e-07,96511.0,96510.0,0.53062922]
["bitfinex","BTCUSD",1738781759007,5e-07,96511.0,96510.0,0.13313287]
["bitfinex","BTCUSD",1738781759197,5e-07,96511.0,96510.0,0.28959262]
["bitfinex","BTCUSD",1738781759405,0.0002245,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738781759610,0.0002245,96543.0,96542.0,0.71322503]
["bitfinex","BTCUSD",1738781760476,0.0002245,96543.0,96542.0,0.81572868]
["bitfinex","BTCUSD",1738781760688,0.0002245,96543.0,96542.0,0.82590773]
["bitfinex","BTCUSD",1738781761048,0.0002245,96543.0,96542.0,0.97590773]
["bitfinex","BTCUSD",1738781762311,0.0002245,96543.0,96542.0,1.02970773]
["bitfinex","BTCUSD",1738781762436,0.0002245,96543.0,96542.0,0.97590773]
["bitfinex","BTCUSD",1738781763856,0.0002245,96543.0,96542.0,0.96594773]
["bitfinex","BTCUSD",1738781764057,0.0002245,96543.0,96542.0,0.95576868]
["bitfinex","BTCUSD",1738781764442,0.0002245,96543.0,96542.0,0.70326503]
["bitfinex","BTCUSD",1738781764846,0.0002245,96543.0,96542.0,0.85326503]
["bitfinex","BTCUSD",1738781765418,0.0002245,96543.0,96542.0,0.95576868]
["bitfinex","BTCUSD",1738781769511,5e-07,96543.0,96542.0,0.95716368]
["bitfinex","BTCUSD",1738781769716,0.018605,96575.0,96572.0,0.155324]
["bitfinex","BTCUSD",1738781769717,0.00155934,96573.0,96572.0,0.155324]
["bitfinex","BTCUSD",1738781770162,0.00155934,96573.0,96572.0,0.25886305]
["bitfinex","BTCUSD",1738781770317,0.00155934,96573.0,96572.0,0.25782765]
["bitfinex","BTCUSD",1738781770515,0.00155934,96573.0,96572.0,0.40782765]
["bitfinex","BTCUSD",1738781770735,0.00155934,96573.0,96572.0,0.41793599]
["bitfinex","BTCUSD",1738781771543,8.4e-07,96574.0,96573.0,0.305322]
["bitfinex","BTCUSD",1738781771785,8.4e-07,96574.0,96573.0,0.43073077]
["bitfinex","BTCUSD",1738781772229,8.4e-07,96574.0,96573.0,0.40782565]
["bitfinex","BTCUSD",1738781775338,8.4e-07,96574.0,96573.0,0.40922065]
["bitfinex","BTCUSD",1738781775567,8.4e-07,96574.0,96573.0,0.43212577]
["bitfinex","BTCUSD",1738781775999,8.4e-07,96574.0,96573.0,0.43510751]
["bitfinex","BTCUSD",1738781776203,0.025,96647.0,96623.0,0.305242]
["bitfinex","BTCUSD",1738781776347,0.025,96647.0,96623.0,0.96559868]
["bitfinex","BTCUSD",1738781776348,0.008605,96645.0,96623.0,0.96559868]
["bitfinex","BTCUSD",1738781776546,0.008605,96641.0,96623.0,0.99682721]
["bitfinex","BTCUSD",1738781776725,0.008605,96641.0,96623.0,1.09933086]
["bitfinex","BTCUSD",1738781776940,0.0102245,96640.0,96623.0,1.09634912]
["bitfinex","BTCUSD",1738781777143,0.01,96635.0,96623.0,0.89134182]
["bitfinex","BTCUSD",1738781778200,0.0485,96629.0,96623.0,0.71309503]
["bitfinex","BTCUSD",1738781778417,0.0485,96629.0,96623.0,0.74134182]
["bitfinex","BTCUSD",1738781779256,0.0485,96629.0,96623.0,0.55785303]
["bitfinex","BTCUSD",1738781779257,0.01,96626.0,96623.0,0.55785303]
["bitfinex","BTCUSD",1738781779470,0.07912491,96624.0,96618.0,0.305249]
["bitfinex","BTCUSD",1738781779695,0.01,96621.0,96613.0,0.55785303]
["bitfinex","BTCUSD",1738781779842,0.01,96620.0,96613.0,0.55785303]
["bitfinex","BTCUSD",1738781780046,0.01,96614.0,96613.0,0.55785303]
["bitfinex","BTCUSD",1738781781484,0.01,96614.0,96613.0,0.71311103]
["bitfinex","BTCUSD",1738781782132,0.01,96614.0,96613.0,0.55785303]
["bitfinex","BTCUSD",1738781782308,0.01,96614.0,96613.0,0.61363833]
["bitfinex","BTCUSD",1738781782518,0.01,96614.0,96613.0,0.76889633]
["bitfinex","BTCUSD",1738781782691,0.01,96614.0,96613.0,0.61363833]
["bitfinex","BTCUSD",1738781783039,0.01,96614.0,96613.0,0.76889633]
["bitfinex","BTCUSD",1738781783907,0.008605,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738781784094,0.08912491,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1738781784095,0.07912491,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1738781784399,0.00022491,96624.0,96623.0,0.71309503]
["bitfinex","BTCUSD",1738781784585,0.00022491,96624.0,96623.0,0.99203414]
["bitfinex","BTCUSD",1738781785578,0.00022491,96624.0,96623.0,0.86309503]
["bitfinex","BTCUSD",1738781785774,0.00022491,96624.0,96623.0,0.91888033]
["bitfinex","BTCUSD",1738781786116,0.00022491,96624.0,96623.0,0.94531579]
["bitfinex","BTCUSD",1738781787304,0.00022491,96624.0,96623.0,1.04781944]
["bitfinex","BTCUSD",1738781787508,0.0908,96641.0,96623.0,1.04781944]
["bitfinex","BTCUSD",1738781787509,0.206915,96658.0,96624.0,0.15]
["bitfinex","BTCUSD",1738781787667,0.008605,96641.0,96625.0,0.1560645]
["bitfinex","BTCUSD",1738781787874,0.008605,96641.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738781788278,0.008605,96641.0,96640.0,0.18165046]
["bitfinex","BTCUSD",1738781788788,0.008605,96641.0,96640.0,0.02643546]
["bitfinex","BTCUSD",1738781788988,0.008605,96641.0,96640.0,0.23743576]
["bitfinex","BTCUSD",1738781789464,0.008605,96641.0,96640.0,0.2110003]
["bitfinex","BTCUSD",1738781789707,0.008605,96641.0,96640.0,0.23743576]
["bitfinex","BTCUSD",1738781790264,0.010765,96656.0,96648.0,0.1552]
["bitfinex","BTCUSD",1738781790483,0.0002245,96656.0,96651.0,0.20693]
["bitfinex","BTCUSD",1738781790687,0.0002245,96656.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738781790889,0.0002245,96656.0,96655.0,0.18162646]
["bitfinex","BTCUSD",1738781791089,0.0002245,96656.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738781791287,0.0002245,96656.0,96655.0,0.19810669]
["bitfinex","BTCUSD",1738781791532,0.0002245,96656.0,96655.0,0.25930256]
["bitfinex","BTCUSD",1738781791950,0.0002245,96656.0,96655.0,0.24282233]
["bitfinex","BTCUSD",1738781792363,0.0088295,96656.0,96655.0,0.08763133]
["bitfinex","BTCUSD",1738781792602,0.0002245,96656.0,96655.0,0.24282233]
["bitfinex","BTCUSD",1738781793098,0.0088295,96656.0,96655.0,0.21638687]
["bitfinex","BTCUSD",1738781793303,0.0002245,96656.0,96655.0,0.21638687]
["bitfinex","BTCUSD",1738781793758,0.0088295,96656.0,96655.0,0.24282233]
["bitfinex","BTCUSD",1738781793952,0.0002245,96656.0,96655.0,0.24282233]
["bitfinex","BTCUSD",1738781794170,0.0088295,96656.0,96655.0,0.21638687]
["bitfinex","BTCUSD",1738781794923,0.0088295,96656.0,96655.0,0.06119587]
["bitfinex","BTCUSD",1738781795144,0.008605,96648.0,96643.0,0.206945]
["bitfinex","BTCUSD",1738781795339,0.008605,96648.0,96645.0,0.155207]
["bitfinex","BTCUSD",1738781795740,0.008605,96648.0,96643.0,0.206945]
["bitfinex","BTCUSD",1738781795990,0.008605,96648.0,96640.0,0.206952]
["bitfinex","BTCUSD",1738781796250,0.008605,96648.0,96646.0,0.55285303]
["bitfinex","BTCUSD",1738781796667,0.008605,96648.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738781797107,0.008605,96648.0,96638.0,0.206956]
["bitfinex","BTCUSD",1738781797328,0.008605,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738781797879,0.008605,96648.0,96634.0,0.23199704]
["bitfinex","BTCUSD",1738781798078,0.008605,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738781798278,0.008605,96650.0,96646.0,0.75979203]
["bitfinex","BTCUSD",1738781798539,0.008605,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738781798702,0.008605,96655.0,96654.0,0.155191]
["bitfinex","BTCUSD",1738781799099,0.0002245,96656.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738781800681,0.0088295,96656.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738781800845,0.0088295,96656.0,96655.0,0.18855795]
["bitfinex","BTCUSD",1738781801061,0.0088295,96656.0,96655.0,0.03336695]
["bitfinex","BTCUSD",1738781801546,0.0088295,96656.0,96655.0,0.18855795]
["bitfinex","BTCUSD",1738781802741,0.0088295,96656.0,96655.0,0.03336695]
["bitfinex","BTCUSD",1738781802949,0.1640185,96656.0,96655.0,0.03336695]
["bitfinex","BTCUSD",1738781803147,0.008605,96651.0,96647.0,0.08199704]
["bitfinex","BTCUSD",1738781803465,0.008605,96651.0,96636.0,0.55285303]
["bitfinex","BTCUSD",1738781803466,0.0764,96646.0,96636.0,0.55285303]
["bitfinex","BTCUSD",1738781803670,0.008605,96644.0,96636.0,0.55285303]
["bitfinex","BTCUSD",1738781803860,0.155211,96643.0,96636.0,0.55285303]
["bitfinex","BTCUSD",1738781804072,0.008605,96640.0,96637.0,0.06350741]
["bitfinex","BTCUSD",1738781804303,0.283342,96646.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781804304,0.163828,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781806529,0.008605,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781808235,0.008605,96635.0,96634.0,0.15544807]
["bitfinex","BTCUSD",1738781808440,0.008605,96636.0,96634.0,0.03750084]
["bitfinex","BTCUSD",1738781808649,0.008605,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738781809275,0.008605,96635.0,96634.0,0.15544807]
["bitfinex","BTCUSD",1738781809483,0.008605,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738781809854,0.202004,96647.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781809855,0.008605,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781811959,0.163828,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781813429,0.269528,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781813910,0.37203165,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781814420,0.38212597,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781818668,0.46173027,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781818870,0.42992597,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781819241,1.92992597,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781821512,2.07992597,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781822433,0.57992597,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781822925,2.17931027,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781824625,0.58892597,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781824848,0.54832097,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781825050,0.01869932,96635.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781825378,0.0466,96648.0,96634.0,0.00022407]
["bitfinex","BTCUSD",1738781825611,0.09050031,96651.0,96634.0,0.01014407]
["bitfinex","BTCUSD",1738781825806,0.008605,96640.0,96635.0,0.02274639]
["bitfinex","BTCUSD",1738781825955,0.0105149,96646.0,96635.0,0.02274639]
["bitfinex","BTCUSD",1738781825956,0.0001067,96646.0,96635.0,0.02274639]
["bitfinex","BTCUSD",1738781826162,0.0001067,96646.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738781826570,0.0087117,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781826772,0.0087117,96646.0,96645.0,0.06190955]
["bitfinex","BTCUSD",1738781827596,0.0001067,96646.0,96645.0,0.06294415]
["bitfinex","BTCUSD",1738781828044,0.0001067,96646.0,96645.0,0.06190955]
["bitfinex","BTCUSD",1738781829593,0.0001067,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781831257,0.0001067,96646.0,96645.0,0.15975168]
["bitfinex","BTCUSD",1738781831438,0.0001067,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781832053,0.0087117,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781832840,0.1639167,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781833095,0.0087117,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781833440,0.1639167,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781834229,0.0087117,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781835058,0.0087117,96646.0,96645.0,0.15975168]
["bitfinex","BTCUSD",1738781835282,0.0087117,96646.0,96645.0,0.17572685]
["bitfinex","BTCUSD",1738781836051,0.0001067,96646.0,96645.0,0.17572685]
["bitfinex","BTCUSD",1738781836258,0.0001067,96646.0,96645.0,0.36126213]
["bitfinex","BTCUSD",1738781836513,0.0001067,96646.0,96645.0,0.4282305]
["bitfinex","BTCUSD",1738781839234,0.0001067,96646.0,96645.0,0.32572685]
["bitfinex","BTCUSD",1738781839438,0.0001067,96646.0,96645.0,0.02051985]
["bitfinex","BTCUSD",1738781839642,0.0001067,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781841320,0.0001067,96646.0,96645.0,0.15975168]
["bitfinex","BTCUSD",1738781841542,0.0001067,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781846065,0.0001067,96646.0,96645.0,0.15975168]
["bitfinex","BTCUSD",1738781846476,0.0001067,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781846686,0.0001067,96646.0,96645.0,0.02569405]
["bitfinex","BTCUSD",1738781847752,0.0001067,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781848153,0.0087117,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781848310,0.1639167,96646.0,96645.0,0.00454468]
["bitfinex","BTCUSD",1738781848496,0.2635167,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781849653,0.3123167,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781850667,0.1341117,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781850878,0.0087117,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781851083,0.0087117,96646.0,96645.0,0.02076703]
["bitfinex","BTCUSD",1738781851726,0.0087117,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781852524,0.0001067,96646.0,96645.0,0.15997575]
["bitfinex","BTCUSD",1738781852868,0.0001067,96646.0,96645.0,0.16101037]
["bitfinex","BTCUSD",1738781853406,0.0001067,96646.0,96645.0,0.4124794]
["bitfinex","BTCUSD",1738781853814,0.0001067,96646.0,96645.0,0.4949794]
["bitfinex","BTCUSD",1738781854452,0.0001067,96646.0,96645.0,0.4124794]
["bitfinex","BTCUSD",1738781857348,0.0001067,96646.0,96645.0,0.44464699]
["bitfinex","BTCUSD",1738781859279,0.0001067,96646.0,96645.0,0.4124794]
["bitfinex","BTCUSD",1738781859478,0.0001067,96646.0,96645.0,0.44469173]
["bitfinex","BTCUSD",1738781860895,0.0001067,96646.0,96645.0,0.52379173]
["bitfinex","BTCUSD",1738781861939,0.0001067,96646.0,96645.0,0.53397229]
["bitfinex","BTCUSD",1738781863013,0.0001067,96646.0,96645.0,0.44469173]
["bitfinex","BTCUSD",1738781866561,0.0001067,96646.0,96645.0,0.19218808]
["bitfinex","BTCUSD",1738781866897,0.0001067,96646.0,96645.0,0.34322261]
["bitfinex","BTCUSD",1738781867153,0.0001067,96646.0,96645.0,0.34218808]
["bitfinex","BTCUSD",1738781867356,0.0001067,96646.0,96645.0,0.43849219]
["bitfinex","BTCUSD",1738781869405,0.0001067,96646.0,96645.0,0.10107286]
["bitfinex","BTCUSD",1738781869618,0.0001067,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781869742,0.0087117,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781869946,0.16483912,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781870151,0.18783912,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781870569,0.1869167,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781870825,0.0087117,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781871173,0.1639167,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781871973,0.0087117,96646.0,96645.0,0.00476875]
["bitfinex","BTCUSD",1738781872676,0.0087117,96646.0,96645.0,0.02076662]
["bitfinex","BTCUSD",1738781873103,0.0001067,96646.0,96645.0,0.17597362]
["bitfinex","BTCUSD",1738781873310,0.0087117,96646.0,96645.0,0.17597362]
["bitfinex","BTCUSD",1738781877031,0.0087117,96646.0,96645.0,0.02066662]
["bitfinex","BTCUSD",1738781877408,0.0087117,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781881145,0.1639167,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781881788,0.0087117,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781881989,0.0001067,96646.0,96645.0,0.15987575]
["bitfinex","BTCUSD",1738781882163,0.0087117,96646.0,96645.0,0.15987575]
["bitfinex","BTCUSD",1738781882373,0.0087117,96646.0,96645.0,0.21725273]
["bitfinex","BTCUSD",1738781883259,0.0087117,96646.0,96645.0,0.06204573]
["bitfinex","BTCUSD",1738781883446,0.0087117,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781884454,0.0856117,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781884651,0.2408167,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781885169,0.25287624,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781886191,0.26323594,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781886677,0.09767124,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781888337,0.0856117,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781889020,0.0087117,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781889437,0.0087117,96646.0,96645.0,0.02583033]
["bitfinex","BTCUSD",1738781890332,0.0087117,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781890333,0.0001067,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781890502,0.0087117,96646.0,96645.0,0.18207193]
["bitfinex","BTCUSD",1738781890707,0.0087117,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781891903,0.0001067,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781892111,0.0087117,96646.0,96645.0,0.18207194]
["bitfinex","BTCUSD",1738781892336,0.0087117,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781893072,0.0001067,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781893284,0.0001067,96646.0,96645.0,0.18207188]
["bitfinex","BTCUSD",1738781893496,0.0001067,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781895162,9.0001067,96646.0,96645.0,0.18103733]
["bitfinex","BTCUSD",1738781896362,9.0001067,96646.0,96645.0,0.21326593]
["bitfinex","BTCUSD",1738781896872,9.0001067,96646.0,96645.0,0.00466875]
["bitfinex","BTCUSD",1738781897972,9.0001067,96646.0,96645.0,0.15987575]
["bitfinex","BTCUSD",1738781899617,9.0001067,96646.0,96645.0,0.19212641]
["bitfinex","BTCUSD",1738781900614,9.0001067,96646.0,96645.0,0.52313006]
["bitfinex","BTCUSD",1738781903467,9.0001067,96646.0,96645.0,0.5335481]
["bitfinex","BTCUSD",1738781904700,8.74411086,96646.0,96645.0,1.4301431]
["bitfinex","BTCUSD",1738781904913,8.70882108,96646.0,96645.0,2.4540861]
["bitfinex","BTCUSD",1738781905250,8.61384257,96646.0,96645.0,2.4540861]
["bitfinex","BTCUSD",1738781905464,8.51037257,96646.0,96645.0,2.4540861]
["bitfinex","BTCUSD",1738781905612,8.24921067,96646.0,96645.0,2.4540861]
["bitfinex","BTCUSD",1738781905937,8.24921067,96646.0,96645.0,2.4805211]
["bitfinex","BTCUSD",1738781906135,8.24921067,96646.0,96645.0,2.3334651]
["bitfinex","BTCUSD",1738781906397,8.19689402,96646.0,96645.0,2.3334651]
["bitfinex","BTCUSD",1738781906602,8.15268673,96646.0,96645.0,2.3334651]
["bitfinex","BTCUSD",1738781906833,8.11129873,96646.0,96645.0,1.4565781]
["bitfinex","BTCUSD",1738781907032,8.11140563,96646.0,96645.0,1.4201431]
["bitfinex","BTCUSD",1738781908010,8.11140563,96646.0,96645.0,1.3971431]
["bitfinex","BTCUSD",1738781908421,8.11140563,96646.0,96645.0,0.79595298]
["bitfinex","BTCUSD",1738781908600,8.09240563,96646.0,96645.0,0.79595298]
["bitfinex","BTCUSD",1738781908998,8.09240563,96646.0,96645.0,0.32565298]
["bitfinex","BTCUSD",1738781909378,8.09240563,96646.0,96645.0,0.29340232]
["bitfinex","BTCUSD",1738781909840,8.13800563,96646.0,96645.0,0.4123794]
["bitfinex","BTCUSD",1738781910039,8.13800563,96646.0,96645.0,0.2623794]
["bitfinex","BTCUSD",1738781910370,8.09240563,96646.0,96645.0,0.4123794]
["bitfinex","BTCUSD",1738781914856,8.09240563,96646.0,96645.0,0.44453007]
["bitfinex","BTCUSD",1738781915277,8.09240563,96646.0,96645.0,0.4123794]
["bitfinex","BTCUSD",1738781915491,8.09240563,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781923242,8.00943413,96646.0,96645.0,0.44592529]
["bitfinex","BTCUSD",1738781923720,8.00943413,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781923867,8.00943413,96646.0,96645.0,0.44592529]
["bitfinex","BTCUSD",1738781926397,8.00943413,96646.0,96645.0,0.76622529]
["bitfinex","BTCUSD",1738781928683,7.99043413,96646.0,96645.0,0.76622529]
["bitfinex","BTCUSD",1738781933617,7.97143413,96646.0,96645.0,0.76622529]
["bitfinex","BTCUSD",1738781935457,7.86796413,96646.0,96645.0,0.78922529]
["bitfinex","BTCUSD",1738781936411,7.82657613,96646.0,96645.0,0.78922529]
["bitfinex","BTCUSD",1738781936577,7.78518813,96646.0,96645.0,0.78922529]
["bitfinex","BTCUSD",1738781936819,7.76449413,96646.0,96645.0,0.78922529]
["bitfinex","BTCUSD",1738781937399,7.66102413,96646.0,96645.0,0.78922529]
["bitfinex","BTCUSD",1738781937783,7.66102413,96646.0,96645.0,1.34112529]
["bitfinex","BTCUSD",1738781938210,7.66102413,96646.0,96645.0,1.39762529]
["bitfinex","BTCUSD",1738781938437,7.55755413,96646.0,96645.0,1.39762529]
["bitfinex","BTCUSD",1738781938610,7.55755413,96646.0,96645.0,1.30812529]
["bitfinex","BTCUSD",1738781938840,7.53855413,96646.0,96645.0,1.30812529]
["bitfinex","BTCUSD",1738781940010,7.49716613,96646.0,96645.0,1.33112529]
["bitfinex","BTCUSD",1738781940218,7.43508413,96646.0,96645.0,1.33112529]
["bitfinex","BTCUSD",1738781941021,7.39369613,96646.0,96645.0,1.33112529]
["bitfinex","BTCUSD",1738781941216,7.12276275,96646.0,96645.0,1.34112529]
["bitfinex","BTCUSD",1738781941436,7.01142875,96646.0,96645.0,1.34112529]
["bitfinex","BTCUSD",1738781941979,7.01142875,96646.0,96645.0,1.33112529]
["bitfinex","BTCUSD",1738781942138,7.01142875,96646.0,96645.0,1.34112529]
["bitfinex","BTCUSD",1738781942485,6.97004075,96646.0,96645.0,1.34112529]
["bitfinex","BTCUSD",1738781942678,6.97004075,96646.0,96645.0,1.33112529]
["bitfinex","BTCUSD",1738781942679,6.90795875,96646.0,96645.0,1.33112529]
["bitfinex","BTCUSD",1738781943213,6.90795875,96646.0,96645.0,1.34112529]
["bitfinex","BTCUSD",1738781943415,6.90795875,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781943524,6.88895875,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781944590,6.88895875,96646.0,96645.0,0.44592529]
["bitfinex","BTCUSD",1738781948768,6.86995875,96646.0,96645.0,0.44592529]
["bitfinex","BTCUSD",1738781949559,6.69527384,96646.0,96645.0,0.47892529]
["bitfinex","BTCUSD",1738781949761,6.65231589,96646.0,96645.0,0.47892529]
["bitfinex","BTCUSD",1738781950342,6.59023389,96646.0,96645.0,0.47892529]
["bitfinex","BTCUSD",1738781950544,6.59023389,96646.0,96645.0,1.89705641]
["bitfinex","BTCUSD",1738781950545,6.54884589,96646.0,96645.0,1.89705641]
["bitfinex","BTCUSD",1738781950747,6.54192372,96646.0,96645.0,1.89753165]
["bitfinex","BTCUSD",1738781951303,6.07797445,96646.0,96645.0,1.89753165]
["bitfinex","BTCUSD",1738781951442,5.99519845,96646.0,96645.0,1.89753165]
["bitfinex","BTCUSD",1738781951887,5.89467985,96646.0,96645.0,1.89753165]
["bitfinex","BTCUSD",1738781952042,5.87969112,96646.0,96645.0,1.89753165]
["bitfinex","BTCUSD",1738781952244,5.84859712,96646.0,96645.0,1.89753165]
["bitfinex","BTCUSD",1738781952447,5.77651512,96646.0,96645.0,1.89753165]
["bitfinex","BTCUSD",1738781952647,5.27453657,96646.0,96645.0,1.90649165]
["bitfinex","BTCUSD",1738781952852,4.38351467,96646.0,96645.0,1.96299165]
["bitfinex","BTCUSD",1738781953052,4.34092683,96646.0,96645.0,1.96299165]
["bitfinex","BTCUSD",1738781953270,4.32023283,96646.0,96645.0,1.96299165]
["bitfinex","BTCUSD",1738781953472,4.23584483,96646.0,96645.0,1.96299165]
["bitfinex","BTCUSD",1738781953677,4.17545683,96646.0,96645.0,1.96299165]
["bitfinex","BTCUSD",1738781953882,4.10045683,96646.0,96645.0,1.94204997]
["bitfinex","BTCUSD",1738781954038,4.07101683,96646.0,96645.0,1.94204997]
["bitfinex","BTCUSD",1738781954236,4.05032283,96646.0,96645.0,1.96251641]
["bitfinex","BTCUSD",1738781954626,3.96754683,96646.0,96645.0,1.96299165]
["bitfinex","BTCUSD",1738781955143,3.96754683,96646.0,96645.0,1.90649165]
["bitfinex","BTCUSD",1738781955340,3.81782684,96646.0,96645.0,1.90649165]
["bitfinex","BTCUSD",1738781955545,3.81782684,96646.0,96645.0,1.89649165]
["bitfinex","BTCUSD",1738781955836,3.81782684,96646.0,96645.0,1.90649165]
["bitfinex","BTCUSD",1738781956041,3.81782684,96646.0,96645.0,1.88753165]
["bitfinex","BTCUSD",1738781956254,3.81782684,96646.0,96645.0,1.55707341]
["bitfinex","BTCUSD",1738781956429,3.71435684,96646.0,96645.0,1.55707341]
["bitfinex","BTCUSD",1738781957380,3.69366284,96646.0,96645.0,1.55707341]
["bitfinex","BTCUSD",1738781957576,3.67296884,96646.0,96645.0,1.55707341]
["bitfinex","BTCUSD",1738781957725,3.65227484,96646.0,96645.0,1.55707341]
["bitfinex","BTCUSD",1738781957926,3.61088684,96646.0,96645.0,1.58007341]
["bitfinex","BTCUSD",1738781958369,3.56949884,96646.0,96645.0,1.57111341]
["bitfinex","BTCUSD",1738781958521,3.52980484,96646.0,96645.0,1.57111341]
["bitfinex","BTCUSD",1738781958740,3.52980484,96646.0,96645.0,1.54064697]
["bitfinex","BTCUSD",1738781958937,3.48841684,96646.0,96645.0,1.55064697]
["bitfinex","BTCUSD",1738781959582,3.38494684,96646.0,96645.0,1.56856587]
["bitfinex","BTCUSD",1738781960145,3.38494684,96646.0,96645.0,1.38405187]
["bitfinex","BTCUSD",1738781960381,3.26044648,96646.0,96645.0,2.52836335]
["bitfinex","BTCUSD",1738781961161,3.26044648,96646.0,96645.0,2.49389835]
["bitfinex","BTCUSD",1738781961364,3.21905848,96646.0,96645.0,2.49389835]
["bitfinex","BTCUSD",1738781961564,3.17767048,96646.0,96645.0,2.49389835]
["bitfinex","BTCUSD",1738781961771,3.15697648,96646.0,96645.0,2.49389835]
["bitfinex","BTCUSD",1738781961967,3.15697648,96646.0,96645.0,2.19698387]
["bitfinex","BTCUSD",1738781962174,3.15697648,96646.0,96645.0,2.02848687]
["bitfinex","BTCUSD",1738781962376,3.11558848,96646.0,96645.0,1.97255487]
["bitfinex","BTCUSD",1738781962578,3.09489448,96646.0,96645.0,1.97255487]
["bitfinex","BTCUSD",1738781963014,3.05350648,96646.0,96645.0,1.97255487]
["bitfinex","BTCUSD",1738781963211,3.05350648,96646.0,96645.0,1.80687587]
["bitfinex","BTCUSD",1738781963444,3.05350648,96646.0,96645.0,1.79070987]
["bitfinex","BTCUSD",1738781963592,3.03450648,96646.0,96645.0,1.79070987]
["bitfinex","BTCUSD",1738781963818,2.97242448,96646.0,96645.0,1.80070987]
["bitfinex","BTCUSD",1738781964031,2.93103648,96646.0,96645.0,1.79070987]
["bitfinex","BTCUSD",1738781964226,2.93103648,96646.0,96645.0,1.80070987]
["bitfinex","BTCUSD",1738781967923,2.93103648,96646.0,96645.0,1.25880987]
["bitfinex","BTCUSD",1738781968399,2.93103648,96646.0,96645.0,1.23380219]
["bitfinex","BTCUSD",1738781968626,2.91203648,96646.0,96645.0,1.23380219]
["bitfinex","BTCUSD",1738781968764,2.91203648,96646.0,96645.0,0.94876919]
["bitfinex","BTCUSD",1738781969170,2.95773648,96646.0,96645.0,0.29453029]
["bitfinex","BTCUSD",1738781970277,3.04063648,96646.0,96645.0,0.29453029]
["bitfinex","BTCUSD",1738781972681,3.04063648,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781977893,3.04063648,96646.0,96645.0,0.47096529]
["bitfinex","BTCUSD",1738781978235,3.04063648,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781981233,2.91203648,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781981417,2.7828243,96646.0,96645.0,0.47096529]
["bitfinex","BTCUSD",1738781981925,2.7621303,96646.0,96645.0,0.49536029]
["bitfinex","BTCUSD",1738781982195,2.6793543,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781982412,2.5965783,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781982645,2.5758843,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781983402,2.4724143,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781983593,2.4534143,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781983786,2.38811837,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781984392,2.32603637,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781984639,2.28464837,96646.0,96645.0,0.50536029]
["bitfinex","BTCUSD",1738781985434,2.18117837,96646.0,96645.0,2.20673929]
["bitfinex","BTCUSD",1738781985652,2.1400874,96646.0,96645.0,2.23130927]
["bitfinex","BTCUSD",1738781985858,2.1400874,96646.0,96645.0,3.09350927]
["bitfinex","BTCUSD",1738781986469,2.0366174,96646.0,96645.0,3.09350927]
["bitfinex","BTCUSD",1738781987488,1.9745354,96646.0,96645.0,2.79797227]
["bitfinex","BTCUSD",1738781987731,1.9538414,96646.0,96645.0,2.79797227]
["bitfinex","BTCUSD",1738781987881,1.9331474,96646.0,96645.0,2.79797227]
["bitfinex","BTCUSD",1738781988279,1.9124534,96646.0,96645.0,2.79797227]
["bitfinex","BTCUSD",1738781988705,1.8520654,96646.0,96645.0,2.79797227]
["bitfinex","BTCUSD",1738781989088,1.8106774,96646.0,96645.0,3.01240327]
["bitfinex","BTCUSD",1738781989284,1.7899834,96646.0,96645.0,2.81305127]
["bitfinex","BTCUSD",1738781989494,1.7485954,96646.0,96645.0,2.81305127]
["bitfinex","BTCUSD",1738781989691,1.7072074,96646.0,96645.0,2.81305127]
["bitfinex","BTCUSD",1738781990040,1.7072074,96646.0,96645.0,1.15673029]
["bitfinex","BTCUSD",1738781990252,1.7563074,96646.0,96645.0,1.15812529]
["bitfinex","BTCUSD",1738781991571,1.7563074,96646.0,96645.0,1.15673029]
["bitfinex","BTCUSD",1738781991786,1.7563074,96646.0,96645.0,0.29453029]
["bitfinex","BTCUSD",1738781992941,1.7563074,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738781995787,1.7563074,96646.0,96645.0,0.46753029]
["bitfinex","BTCUSD",1738781998523,1.7373074,96646.0,96645.0,0.46753029]
["bitfinex","BTCUSD",1738781999518,1.7373074,96646.0,96645.0,0.44453029]
["bitfinex","BTCUSD",1738782000335,1.7373074,96646.0,96645.0,0.76483029]
["bitfinex","BTCUSD",1738782006070,8e-08,96646.0,96645.0,1.8925704]
["bitfinex","BTCUSD",1738782006289,0.0002245,96670.0,96669.0,0.305168]
["bitfinex","BTCUSD",1738782006501,0.0452,96680.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738782006757,0.0452,96680.0,96678.0,0.15618807]
["bitfinex","BTCUSD",1738782007201,0.0452,96680.0,96678.0,0.40765765]
["bitfinex","BTCUSD",1738782007616,0.0782245,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1738782007793,0.1359295,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1738782007998,0.0786,96677.0,96670.0,0.15]
["bitfinex","BTCUSD",1738782008164,0.008605,96675.0,96671.0,0.30938865]
["bitfinex","BTCUSD",1738782008363,0.0786,96674.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738782008676,0.0786,96674.0,96673.0,0.25766465]
["bitfinex","BTCUSD",1738782010782,0.07850828,96674.0,96673.0,0.25766465]
["bitfinex","BTCUSD",1738782012360,0.07861518,96674.0,96673.0,0.25766465]
["bitfinex","BTCUSD",1738782014855,0.07861518,96674.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738782015061,0.07861518,96674.0,96673.0,0.25766565]
["bitfinex","BTCUSD",1738782015426,0.008605,96672.0,96669.0,0.56314802]
["bitfinex","BTCUSD",1738782015598,0.136505,96670.0,96669.0,0.56314802]
["bitfinex","BTCUSD",1738782017469,0.00102932,96674.0,96647.0,0.01033153]
["bitfinex","BTCUSD",1738782017470,0.008605,96649.0,96647.0,0.01033153]
["bitfinex","BTCUSD",1738782017674,0.0767,96648.0,96647.0,0.43504802]
["bitfinex","BTCUSD",1738782017872,0.085305,96648.0,96647.0,0.43504802]
["bitfinex","BTCUSD",1738782018286,0.0767,96648.0,96647.0,0.69275467]
["bitfinex","BTCUSD",1738782018458,0.0497,96659.0,96647.0,0.69275467]
["bitfinex","BTCUSD",1738782018459,0.085305,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738782018828,0.085305,96658.0,96657.0,0.69273867]
["bitfinex","BTCUSD",1738782019305,0.085305,96658.0,96657.0,0.84273867]
["bitfinex","BTCUSD",1738782019306,0.0767,96658.0,96657.0,0.84273867]
["bitfinex","BTCUSD",1738782020220,0.0767,96658.0,96657.0,0.69273867]
["bitfinex","BTCUSD",1738782020639,0.0767,96658.0,96657.0,0.53755167]
["bitfinex","BTCUSD",1738782020850,0.085305,96658.0,96657.0,0.43504802]
["bitfinex","BTCUSD",1738782023745,0.085305,96658.0,96657.0,0.43527251]
["bitfinex","BTCUSD",1738782024079,0.09547476,96658.0,96657.0,0.43527251]
["bitfinex","BTCUSD",1738782024287,0.14207476,96658.0,96657.0,0.43527251]
["bitfinex","BTCUSD",1738782024504,0.29726076,96658.0,96657.0,0.43527251]
["bitfinex","BTCUSD",1738782026083,0.29726076,96658.0,96657.0,0.00022449]
["bitfinex","BTCUSD",1738782026283,0.39976441,96658.0,96657.0,0.00022449]
["bitfinex","BTCUSD",1738782026491,0.29651,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782026988,0.141305,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782027224,0.29743242,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782027399,0.29651,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782029341,0.30677027,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782029693,0.15156527,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782029894,0.15248769,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782030096,0.30769269,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782030302,0.30677027,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782031722,0.2911578,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782032284,0.16565415,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782032499,0.16657657,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782034791,0.14297157,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782034990,0.14297157,96646.0,96645.0,0.15543107]
["bitfinex","BTCUSD",1738782034991,0.0832,96646.0,96645.0,0.15543107]
["bitfinex","BTCUSD",1738782035199,0.0832,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782035652,0.08412242,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782036474,0.08422932,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782039814,0.2385119,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782041581,0.2847119,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782043065,0.41021555,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782045224,0.74738079,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782047228,0.62187714,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782048145,0.6098119,96646.0,96645.0,0.00022407]
["bitfinex","BTCUSD",1738782051187,0.206949,96642.0,96620.0,0.43504802]
["bitfinex","BTCUSD",1738782051533,0.14383144,96630.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782051652,0.155255,96615.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782052066,0.00092242,96617.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782052276,0.15617542,96617.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782052482,0.155254,96616.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782052738,0.00092242,96615.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782053178,0.00092242,96624.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782053349,0.155253,96617.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782053552,0.00092242,96616.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782053791,0.046,96623.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782053792,0.00092242,96622.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782053994,0.155263,96610.0,96609.0,0.43504802]
["bitfinex","BTCUSD",1738782054368,0.00092242,96610.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782054546,0.155272,96605.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782054791,0.00092242,96604.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782055797,0.00092242,96606.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782055998,0.155253,96617.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782056207,0.00092242,96616.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738782056533,0.00092242,96616.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782056700,0.155255,96615.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782056907,0.00092242,96614.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782057240,0.00092242,96614.0,96600.0,0.155319]
["bitfinex","BTCUSD",1738782057416,0.00092242,96614.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782057882,0.155255,96615.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782058075,0.00092242,96614.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738782058828,0.155258,96613.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782059027,0.00092242,96612.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782060502,0.00092242,96613.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782060800,0.00092242,96612.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738782061014,0.00092242,96612.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782061147,0.00092242,96621.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782061349,0.155264,96610.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782061563,0.00092242,96609.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782062392,0.155274,96603.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782062615,0.00092242,96602.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782062786,0.30388065,96601.0,96600.0,0.0001469]
["bitfinex","BTCUSD",1738782062990,0.2504,96600.0,96589.0,0.01666667]
["bitfinex","BTCUSD",1738782063383,0.2504,96600.0,96568.0,0.08199704]
["bitfinex","BTCUSD",1738782063384,0.155321,96574.0,96568.0,0.08199704]
["bitfinex","BTCUSD",1738782063795,0.20584342,96574.0,96558.0,0.08199704]
["bitfinex","BTCUSD",1738782064013,0.15,96573.0,96544.0,0.08199704]
["bitfinex","BTCUSD",1738782064216,0.155342,96561.0,96544.0,0.08199704]
["bitfinex","BTCUSD",1738782064430,0.155342,96561.0,96533.0,0.08199704]
["bitfinex","BTCUSD",1738782064431,0.155361,96549.0,96533.0,0.08199704]
["bitfinex","BTCUSD",1738782064832,0.155369,96544.0,96520.0,0.08199704]
["bitfinex","BTCUSD",1738782065046,0.15,96543.0,96542.0,0.09203952]
["bitfinex","BTCUSD",1738782065259,0.15,96543.0,96520.0,0.08199704]
["bitfinex","BTCUSD",1738782065260,0.155379,96538.0,96520.0,0.08199704]
["bitfinex","BTCUSD",1738782065394,0.28180507,96538.0,96520.0,0.08199704]
["bitfinex","BTCUSD",1738782065596,0.28088265,96538.0,96503.0,0.1555409]
["bitfinex","BTCUSD",1738782066247,0.28088265,96538.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738782066443,0.28088265,96538.0,96503.0,0.0001069]
["bitfinex","BTCUSD",1738782066644,0.28088265,96538.0,96506.0,0.155429]
["bitfinex","BTCUSD",1738782067116,0.28088265,96538.0,96503.0,0.1555409]
["bitfinex","BTCUSD",1738782067351,0.28088265,96538.0,96503.0,0.0001069]
["bitfinex","BTCUSD",1738782067837,0.28088265,96538.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738782068077,0.28088265,96538.0,96504.0,0.207245]
["bitfinex","BTCUSD",1738782068313,0.28088265,96538.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738782068559,0.28088265,96538.0,96503.0,0.0001069]
["bitfinex","BTCUSD",1738782068757,0.28088265,96538.0,96506.0,0.155429]
["bitfinex","BTCUSD",1738782069562,0.28088265,96538.0,96504.0,0.155432]
["bitfinex","BTCUSD",1738782069998,0.29108016,96538.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738782070176,0.29108016,96538.0,96503.0,0.2073529]
["bitfinex","BTCUSD",1738782070177,0.29108016,96538.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738782070422,0.29108016,96538.0,96511.0,0.43515492]
["bitfinex","BTCUSD",1738782070423,0.29108016,96538.0,96512.0,0.08199704]
["bitfinex","BTCUSD",1738782070847,0.01019751,96538.0,96512.0,0.23199704]
["bitfinex","BTCUSD",1738782071054,0.01019751,96538.0,96532.0,0.43504802]
["bitfinex","BTCUSD",1738782071257,0.00092242,96559.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738782071463,0.00092242,96559.0,96536.0,0.207175]
["bitfinex","BTCUSD",1738782071671,0.00092242,96559.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738782071875,0.207144,96552.0,96532.0,0.64223202]
["bitfinex","BTCUSD",1738782072087,0.1543181,96560.0,96532.0,0.64223202]
["bitfinex","BTCUSD",1738782072088,0.00092242,96551.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738782072302,0.01048666,96560.0,96532.0,0.43504802]
["bitfinex","BTCUSD",1738782072502,0.155349,96557.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738782072682,0.207127,96559.0,96547.0,0.59041202]
["bitfinex","BTCUSD",1738782072683,0.15535,96556.0,96547.0,0.59041202]
["bitfinex","BTCUSD",1738782072901,0.155356,96553.0,96547.0,0.43504802]
["bitfinex","BTCUSD",1738782073113,0.15536,96550.0,96547.0,0.43504802]
["bitfinex","BTCUSD",1738782073315,0.00092242,96549.0,96547.0,0.43504802]
["bitfinex","BTCUSD",1738782073532,0.15628442,96549.0,96547.0,0.43504802]
["bitfinex","BTCUSD",1738782074817,0.023,96569.0,96547.0,0.43504802]
["bitfinex","BTCUSD",1738782075022,0.155378,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782075202,0.00092242,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782077435,0.01,96571.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782077745,0.207135,96556.0,96537.0,0.1554857]
["bitfinex","BTCUSD",1738782077953,0.155366,96546.0,96537.0,0.1554857]
["bitfinex","BTCUSD",1738782078167,0.00092242,96548.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738782078378,0.00092242,96548.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782078583,0.33519888,96563.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738782078796,0.207125,96560.0,96543.0,0.155369]
["bitfinex","BTCUSD",1738782079014,0.33519888,96563.0,96540.0,0.207166]
["bitfinex","BTCUSD",1738782079015,0.15536,96550.0,96541.0,0.155372]
["bitfinex","BTCUSD",1738782079444,0.00092242,96549.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782079664,0.155379,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782080184,0.15630142,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782080648,0.15592643,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782082790,0.16647885,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782082990,0.16555643,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782083306,0.16647885,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782085598,0.155377,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782085805,0.155367,96546.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782086102,0.155373,96542.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782086323,0.155366,96546.0,96537.0,0.1554867]
["bitfinex","BTCUSD",1738782086950,0.207127,96559.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782087128,0.155368,96545.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782087332,0.10342607,96558.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782087333,0.15537,96544.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782087548,0.14383144,96550.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782087801,0.20715,96548.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782088008,0.155378,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782088211,0.00092242,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782089066,0.155378,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782089196,0.01058977,96541.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782089396,0.20716,96544.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782089397,0.15629842,96540.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782089598,0.15629942,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782090554,0.15629942,96539.0,96538.0,0.05009897]
["bitfinex","BTCUSD",1738782091818,0.15629942,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782092914,0.16574827,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782093441,0.01034957,96542.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782093641,0.155378,96539.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782093954,0.00092242,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782094390,0.00092242,96538.0,96537.0,0.01944844]
["bitfinex","BTCUSD",1738782094594,0.15630142,96538.0,96537.0,0.01944844]
["bitfinex","BTCUSD",1738782095161,0.155379,96538.0,96537.0,0.01944844]
["bitfinex","BTCUSD",1738782095798,0.14383144,96560.0,96537.0,0.01944844]
["bitfinex","BTCUSD",1738782095799,0.3251,96565.0,96537.0,0.01944844]
["bitfinex","BTCUSD",1738782096000,0.21883144,96580.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738782096216,0.14383144,96570.0,96550.0,0.43504802]
["bitfinex","BTCUSD",1738782096386,0.155349,96557.0,96550.0,0.43504802]
["bitfinex","BTCUSD",1738782096615,0.08199704,96587.0,96550.0,0.43504802]
["bitfinex","BTCUSD",1738782096745,0.08199704,96587.0,96551.0,0.05028694]
["bitfinex","BTCUSD",1738782096746,0.155354,96554.0,96551.0,0.05028694]
["bitfinex","BTCUSD",1738782097145,0.15627842,96553.0,96551.0,0.05028694]
["bitfinex","BTCUSD",1738782097427,0.155356,96553.0,96551.0,0.05028694]
["bitfinex","BTCUSD",1738782097625,0.00092242,96552.0,96551.0,0.05028694]
["bitfinex","BTCUSD",1738782097842,0.155356,96553.0,96551.0,0.05028694]
["bitfinex","BTCUSD",1738782098046,0.155356,96553.0,96539.0,0.43504802]
["bitfinex","BTCUSD",1738782098047,0.15627842,96553.0,96552.0,0.05028694]
["bitfinex","BTCUSD",1738782098172,0.155356,96553.0,96552.0,0.05028694]
["bitfinex","BTCUSD",1738782099896,0.207132,96557.0,96552.0,0.05028694]
["bitfinex","BTCUSD",1738782100095,0.292083,96580.0,96552.0,0.48533496]
["bitfinex","BTCUSD",1738782100096,0.207126,96560.0,96552.0,0.48533496]
["bitfinex","BTCUSD",1738782100316,0.00092242,96559.0,96552.0,0.45438976]
["bitfinex","BTCUSD",1738782100526,0.155354,96554.0,96552.0,0.45438976]
["bitfinex","BTCUSD",1738782100926,0.00092242,96553.0,96552.0,0.45438976]
["bitfinex","BTCUSD",1738782101129,0.15627642,96554.0,96552.0,0.45438976]
["bitfinex","BTCUSD",1738782101949,0.15627642,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782102099,0.155354,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782103355,0.15627642,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782105506,0.28178007,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782105708,0.28085765,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782105940,0.28108236,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782107462,0.28108236,96554.0,96553.0,0.05032333]
["bitfinex","BTCUSD",1738782111640,0.28108236,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782113716,0.15557871,96554.0,96553.0,0.01934174]
["bitfinex","BTCUSD",1738782115030,0.00022471,96554.0,96553.0,0.45438976]
["bitfinex","BTCUSD",1738782116092,0.00022471,96554.0,96553.0,0.4853867]
["bitfinex","BTCUSD",1738782120211,0.15557771,96554.0,96553.0,0.4853867]
["bitfinex","BTCUSD",1738782120634,0.00022471,96554.0,96553.0,0.4853867]
["bitfinex","BTCUSD",1738782121467,0.15557771,96554.0,96553.0,0.4853867]
["bitfinex","BTCUSD",1738782121630,0.15650013,96554.0,96553.0,0.4853867]
["bitfinex","BTCUSD",1738782122006,0.15650013,96554.0,96553.0,0.05033868]
["bitfinex","BTCUSD",1738782122218,0.25900378,96554.0,96553.0,0.05033868]
["bitfinex","BTCUSD",1738782122409,0.25808136,96554.0,96553.0,0.05033868]
["bitfinex","BTCUSD",1738782123437,0.15557771,96554.0,96553.0,0.05033868]
["bitfinex","BTCUSD",1738782123847,0.00022471,96554.0,96553.0,0.05033868]
["bitfinex","BTCUSD",1738782124050,0.207141,96553.0,96548.0,0.43504802]
["bitfinex","BTCUSD",1738782124412,0.207146,96550.0,96538.0,0.43515502]
["bitfinex","BTCUSD",1738782124539,0.00092242,96549.0,96538.0,0.43515502]
["bitfinex","BTCUSD",1738782124747,0.155368,96545.0,96539.0,0.03228609]
["bitfinex","BTCUSD",1738782124948,0.00092242,96547.0,96539.0,0.03228609]
["bitfinex","BTCUSD",1738782125307,0.155369,96544.0,96539.0,0.03228609]
["bitfinex","BTCUSD",1738782125521,0.00092242,96543.0,96539.0,0.03228609]
["bitfinex","BTCUSD",1738782125936,0.207163,96542.0,96538.0,0.000107]
["bitfinex","BTCUSD",1738782126138,0.178377,96539.0,96538.0,0.000107]
["bitfinex","BTCUSD",1738782126376,0.28180307,96539.0,96538.0,0.000107]
["bitfinex","BTCUSD",1738782126579,0.28088065,96539.0,96538.0,0.000107]
["bitfinex","BTCUSD",1738782131846,0.173,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1738782132046,0.1013,96518.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782132191,0.178421,96512.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782132391,0.28184707,96512.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782132611,0.28092465,96512.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782133648,0.29110228,96512.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782136645,0.16559863,96512.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782137026,0.16652105,96512.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782139726,0.2920247,96512.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782139925,0.155433,96504.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782140052,0.28093665,96504.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782140256,0.28093665,96504.0,96501.0,0.01929516]
["bitfinex","BTCUSD",1738782141023,0.155433,96504.0,96501.0,0.01929516]
["bitfinex","BTCUSD",1738782141363,0.155433,96504.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782142379,0.155433,96505.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782143119,0.155433,96505.0,96504.0,0.01928459]
["bitfinex","BTCUSD",1738782143490,0.15635542,96505.0,96504.0,0.01928459]
["bitfinex","BTCUSD",1738782144022,0.15635542,96505.0,96504.0,0.02892682]
["bitfinex","BTCUSD",1738782144451,0.15635542,96505.0,96504.0,0.00964223]
["bitfinex","BTCUSD",1738782145108,0.15635542,96505.0,96502.0,0.01928459]
["bitfinex","BTCUSD",1738782145299,0.00092242,96504.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782145636,0.10342607,96504.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782145864,0.12642607,96504.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782146264,0.00092242,96504.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782146542,0.155438,96501.0,96498.0,0.00140577]
["bitfinex","BTCUSD",1738782146738,0.3879736,96501.0,96500.0,0.38515779]
["bitfinex","BTCUSD",1738782147051,0.178464,96485.0,96483.0,7e-05]
["bitfinex","BTCUSD",1738782147252,0.32938642,96485.0,96483.0,7e-05]
["bitfinex","BTCUSD",1738782147379,0.328464,96485.0,96483.0,7e-05]
["bitfinex","BTCUSD",1738782148012,0.28096765,96485.0,96483.0,7e-05]
["bitfinex","BTCUSD",1738782148208,0.16564782,96485.0,96483.0,7e-05]
["bitfinex","BTCUSD",1738782149494,0.16564782,96485.0,96484.0,0.13566391]
["bitfinex","BTCUSD",1738782150429,0.155464,96485.0,96484.0,0.14530584]
["bitfinex","BTCUSD",1738782150808,0.25889007,96485.0,96484.0,0.14530584]
["bitfinex","BTCUSD",1738782150970,0.28096765,96485.0,96484.0,0.14530584]
["bitfinex","BTCUSD",1738782151405,0.28096765,96485.0,96484.0,0.14460584]
["bitfinex","BTCUSD",1738782151777,0.28096765,96485.0,96484.0,0.13496391]
["bitfinex","BTCUSD",1738782153476,0.155464,96485.0,96484.0,0.13496391]
["bitfinex","BTCUSD",1738782153601,0.16562426,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782154200,0.16654668,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782154402,0.16654668,96485.0,96484.0,0.1736284]
["bitfinex","BTCUSD",1738782155515,0.16562426,96485.0,96484.0,0.1736284]
["bitfinex","BTCUSD",1738782156056,0.075,96513.0,96484.0,0.57011893]
["bitfinex","BTCUSD",1738782156258,0.155463,96486.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782156513,0.00092242,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782156719,0.27642607,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782157040,0.27550365,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782159054,0.15,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782159374,0.27642607,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782159553,0.27550365,96485.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782160155,0.16568839,96486.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782161272,0.16661081,96486.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782161489,0.15638542,96486.0,96484.0,0.13507091]
["bitfinex","BTCUSD",1738782161682,0.155462,96486.0,96485.0,0.08877482]
["bitfinex","BTCUSD",1738782162144,0.155462,96487.0,96485.0,0.08877482]
["bitfinex","BTCUSD",1738782162756,0.15638442,96487.0,96485.0,0.10422854]
["bitfinex","BTCUSD",1738782162956,0.06300242,96486.0,96485.0,0.10422854]
["bitfinex","BTCUSD",1738782163084,0.00092242,96486.0,96485.0,0.10422854]
["bitfinex","BTCUSD",1738782164036,0.155462,96487.0,96485.0,0.10422854]
["bitfinex","BTCUSD",1738782164492,0.155462,96487.0,96485.0,0.08877482]
["bitfinex","BTCUSD",1738782164665,0.207271,96492.0,96485.0,0.08877482]
["bitfinex","BTCUSD",1738782164818,0.155461,96487.0,96485.0,0.08877482]
["bitfinex","BTCUSD",1738782167184,0.155461,96487.0,96486.0,0.06559404]
["bitfinex","BTCUSD",1738782167331,0.15546,96488.0,96486.0,0.06559404]
["bitfinex","BTCUSD",1738782167536,0.01021548,96494.0,96486.0,0.06559404]
["bitfinex","BTCUSD",1738782167537,0.155457,96490.0,96486.0,0.06559404]
["bitfinex","BTCUSD",1738782167740,0.414512,96499.0,96486.0,0.14379404]
["bitfinex","BTCUSD",1738782167947,0.00092242,96498.0,96486.0,0.14379404]
["bitfinex","BTCUSD",1738782168156,0.01021651,96500.0,96487.0,0.15110365]
["bitfinex","BTCUSD",1738782168393,0.16239704,96529.0,96488.0,0.00103633]
["bitfinex","BTCUSD",1738782168394,0.14383144,96520.0,96488.0,0.00103633]
["bitfinex","BTCUSD",1738782168567,0.155427,96509.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738782168765,0.00092242,96511.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1738782168944,0.08199704,96529.0,96494.0,0.0782]
["bitfinex","BTCUSD",1738782169148,0.29925644,96510.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738782169349,0.14383144,96511.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1738782169547,0.00092242,96510.0,96501.0,0.43504802]
["bitfinex","BTCUSD",1738782169747,0.155436,96503.0,96501.0,0.43504802]
["bitfinex","BTCUSD",1738782170397,0.15635842,96503.0,96501.0,0.43504802]
["bitfinex","BTCUSD",1738782170606,0.155451,96494.0,96488.0,0.43504802]
["bitfinex","BTCUSD",1738782170857,0.14475386,96500.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1738782171033,0.20726,96497.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1738782171289,0.00092242,96496.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1738782171491,0.155456,96490.0,96488.0,0.43504802]
["bitfinex","BTCUSD",1738782172323,0.155464,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782173432,0.00092242,96487.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782173642,0.15638442,96487.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782174469,0.35109944,96494.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782174470,0.15,96515.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1738782174623,0.01964,96528.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1738782174624,0.14383144,96500.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1738782174834,0.155463,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782174995,0.155464,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782175400,0.15638142,96488.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782177496,0.155461,96487.0,96486.0,0.05030404]
["bitfinex","BTCUSD",1738782179477,0.155461,96487.0,96486.0,0.01934771]
["bitfinex","BTCUSD",1738782180262,0.155461,96487.0,96485.0,0.01934771]
["bitfinex","BTCUSD",1738782181609,0.155464,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782181839,0.15638642,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782182322,0.25889007,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782182529,0.43096765,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782183490,0.155464,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782183681,0.00022491,96492.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782184527,0.00022491,96492.0,96485.0,0.30978965]
["bitfinex","BTCUSD",1738782184729,0.00022491,96492.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782184936,0.155464,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782188817,0.1656656,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782189417,0.16658802,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782190024,0.1656656,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782190886,0.16658802,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782191045,0.00092242,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782191667,0.16658802,96486.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782192084,0.00092242,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782194096,0.155464,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782195955,0.15638642,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782196323,0.155464,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782198303,0.34004995,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782198500,0.28096765,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782200936,0.48096765,96485.0,96484.0,0.08494618]
["bitfinex","BTCUSD",1738782203647,0.57518256,96485.0,96484.0,0.07874683]
["bitfinex","BTCUSD",1738782203840,0.24519,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1738782204043,1.84769365,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1738782204263,0.367667,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782204469,0.49317065,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782205149,0.50516853,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782206425,0.49317065,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782207675,0.69317065,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782208720,0.70317065,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782208893,0.54317065,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782209634,0.55317065,96477.0,96476.0,6.681e-05]
["bitfinex","BTCUSD",1738782214053,0.00022491,96485.0,96477.0,0.0823]
["bitfinex","BTCUSD",1738782214252,0.00114733,96485.0,96478.0,0.03225777]
["bitfinex","BTCUSD",1738782214505,0.00022491,96485.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738782214878,0.00022491,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782216620,0.00022491,96485.0,96484.0,0.10261055]
["bitfinex","BTCUSD",1738782216795,0.00022491,96485.0,96484.0,0.13485119]
["bitfinex","BTCUSD",1738782217162,0.00022491,96485.0,96484.0,0.10261055]
["bitfinex","BTCUSD",1738782218413,0.00022491,96485.0,96484.0,0.25807655]
["bitfinex","BTCUSD",1738782219238,0.00022491,96485.0,96484.0,0.10261055]
["bitfinex","BTCUSD",1738782219759,0.15568891,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782220103,0.15661133,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782221634,0.16694618,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782222963,0.22913618,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782223166,0.16602376,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782223699,0.16694618,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782224293,0.01055976,96485.0,96484.0,0.0001069]
["bitfinex","BTCUSD",1738782224498,0.00022491,96485.0,96484.0,0.1555729]
["bitfinex","BTCUSD",1738782225625,0.00022491,96485.0,96484.0,0.33847655]
["bitfinex","BTCUSD",1738782225840,0.00022491,96485.0,96484.0,0.77352457]
["bitfinex","BTCUSD",1738782226018,0.00022491,96485.0,96484.0,0.92352457]
["bitfinex","BTCUSD",1738782226193,0.00022491,96485.0,96484.0,1.00244707]
["bitfinex","BTCUSD",1738782227297,0.00022491,96485.0,96484.0,1.02176859]
["bitfinex","BTCUSD",1738782227686,0.00022491,96492.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738782227936,0.207162,96543.0,96500.0,0.207252]
["bitfinex","BTCUSD",1738782228150,0.207162,96543.0,96518.0,0.235811]
["bitfinex","BTCUSD",1738782228151,0.00092242,96539.0,96518.0,0.235811]
["bitfinex","BTCUSD",1738782228304,0.01106417,96539.0,96518.0,0.77336267]
["bitfinex","BTCUSD",1738782228505,0.155385,96535.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738782228713,0.155385,96535.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738782228936,0.00092242,96539.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738782229132,0.00092242,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738782229342,0.00092242,96539.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738782229910,0.15630042,96539.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738782230091,0.20809242,96539.0,96533.0,0.01932152]
["bitfinex","BTCUSD",1738782230308,0.155385,96534.0,96533.0,0.01932152]
["bitfinex","BTCUSD",1738782230720,0.20809242,96539.0,96533.0,0.01932152]
["bitfinex","BTCUSD",1738782230721,0.155384,96535.0,96533.0,0.01932152]
["bitfinex","BTCUSD",1738782231129,0.15539,96531.0,96530.0,0.01932152]
["bitfinex","BTCUSD",1738782231328,0.00092242,96532.0,96530.0,0.01932152]
["bitfinex","BTCUSD",1738782232287,0.00092242,96532.0,96529.0,0.43504802]
["bitfinex","BTCUSD",1738782233063,0.20739971,96537.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738782233064,0.00022471,96537.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738782233915,0.00022471,96537.0,96536.0,0.33643952]
["bitfinex","BTCUSD",1738782234077,0.00022471,96537.0,96536.0,0.38293011]
["bitfinex","BTCUSD",1738782234435,0.00022471,96537.0,96536.0,0.40593011]
["bitfinex","BTCUSD",1738782234611,0.00022491,96582.0,96536.0,0.40593011]
["bitfinex","BTCUSD",1738782234612,0.00022491,96582.0,96540.0,0.16]
["bitfinex","BTCUSD",1738782234816,0.00022491,96582.0,96553.0,0.40785865]
["bitfinex","BTCUSD",1738782235026,0.00022491,96582.0,96553.0,0.84323313]
["bitfinex","BTCUSD",1738782235227,0.00022491,96582.0,96553.0,0.85539292]
["bitfinex","BTCUSD",1738782235440,0.207084,96579.0,96553.0,0.84290667]
["bitfinex","BTCUSD",1738782235657,0.00022491,96582.0,96553.0,0.86848307]
["bitfinex","BTCUSD",1738782235862,0.08192824,96577.0,96572.0,0.207099]
["bitfinex","BTCUSD",1738782236185,0.08192824,96577.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738782236385,0.15623442,96580.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738782236782,0.00022491,96582.0,96573.0,0.12808005]
["bitfinex","BTCUSD",1738782236960,0.00022491,96582.0,96575.0,0.155318]
["bitfinex","BTCUSD",1738782237162,0.00022491,96582.0,96575.0,0.1808944]
["bitfinex","BTCUSD",1738782237736,0.00022491,96582.0,96576.0,0.02807908]
["bitfinex","BTCUSD",1738782238137,0.15531,96581.0,96576.0,0.02807908]
["bitfinex","BTCUSD",1738782238335,0.00022491,96582.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738782238539,0.0002245,96580.0,96574.0,0.02807908]
["bitfinex","BTCUSD",1738782238739,0.0002245,96580.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738782238982,0.0002245,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738782239184,0.0002245,96580.0,96579.0,0.02807908]
["bitfinex","BTCUSD",1738782239453,0.0002245,96580.0,96579.0,0.04023887]
["bitfinex","BTCUSD",1738782239599,0.0002245,96580.0,96579.0,0.02807908]
["bitfinex","BTCUSD",1738782240020,0.0002245,96580.0,96572.0,0.43504802]
["bitfinex","BTCUSD",1738782240252,0.0002245,96580.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738782240463,0.0002245,96580.0,96573.0,0.15329994]
["bitfinex","BTCUSD",1738782240662,0.0002245,96580.0,96574.0,0.207095]
["bitfinex","BTCUSD",1738782240907,0.0002245,96580.0,96575.0,0.05079629]
["bitfinex","BTCUSD",1738782241638,0.0002245,96580.0,96575.0,0.20611429]
["bitfinex","BTCUSD",1738782241908,0.0002245,96580.0,96575.0,0.05079629]
["bitfinex","BTCUSD",1738782242332,0.1555355,96580.0,96575.0,0.05079629]
["bitfinex","BTCUSD",1738782242539,0.0002245,96580.0,96576.0,0.02170822]
["bitfinex","BTCUSD",1738782242894,0.0002245,96580.0,96577.0,0.02908807]
["bitfinex","BTCUSD",1738782243104,0.0002245,96580.0,96578.0,0.02170822]
["bitfinex","BTCUSD",1738782243460,0.0002245,96580.0,96579.0,0.02908807]
["bitfinex","BTCUSD",1738782243666,0.0002245,96580.0,96579.0,0.05079629]
["bitfinex","BTCUSD",1738782245273,0.0002245,96580.0,96579.0,0.02908807]
["bitfinex","BTCUSD",1738782245482,0.00114692,96580.0,96572.0,0.43504802]
["bitfinex","BTCUSD",1738782245632,0.155322,96573.0,96572.0,0.43504802]
["bitfinex","BTCUSD",1738782246038,0.155322,96573.0,96533.0,0.207182]
["bitfinex","BTCUSD",1738782246039,0.023,96572.0,96528.0,0.0793]
["bitfinex","BTCUSD",1738782246197,0.14383144,96550.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738782246400,0.207176,96537.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738782246644,0.207176,96537.0,96514.0,0.207222]
["bitfinex","BTCUSD",1738782246645,0.00092242,96536.0,96512.0,0.207228]
["bitfinex","BTCUSD",1738782246847,0.00092242,96536.0,96511.0,0.0461]
["bitfinex","BTCUSD",1738782246848,0.14383144,96530.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738782247043,0.00092242,96529.0,96503.0,0.01666667]
["bitfinex","BTCUSD",1738782247248,0.00092242,96529.0,96506.0,0.15]
["bitfinex","BTCUSD",1738782247489,0.207193,96528.0,96512.0,0.155419]
["bitfinex","BTCUSD",1738782247691,0.01041546,96537.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738782247891,0.1554,96525.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1738782248495,0.00092242,96536.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738782248698,0.14383144,96550.0,96518.0,0.10353972]
["bitfinex","BTCUSD",1738782248908,0.14383144,96560.0,96519.0,0.15]
["bitfinex","BTCUSD",1738782249143,0.207125,96560.0,96529.0,0.15]
["bitfinex","BTCUSD",1738782249342,0.155355,96553.0,96531.0,0.1966]
["bitfinex","BTCUSD",1738782249496,0.155359,96551.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738782249696,0.15627542,96555.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738782249957,0.15627642,96554.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738782250113,0.00092242,96554.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738782250325,0.20806042,96554.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738782250701,0.00092242,96554.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738782250938,0.207133,96556.0,96536.0,0.155381]
["bitfinex","BTCUSD",1738782251094,0.155366,96547.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738782251301,0.216734,96575.0,96540.0,0.15]
["bitfinex","BTCUSD",1738782251510,0.08199704,96571.0,96558.0,0.155345]
["bitfinex","BTCUSD",1738782251736,0.00092242,96570.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738782251911,0.155345,96560.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738782252113,0.01057452,96571.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738782252335,0.00022428,96579.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738782252751,0.00022428,96579.0,96552.0,0.1510356]
["bitfinex","BTCUSD",1738782253072,0.00022428,96579.0,96574.0,0.155319]
["bitfinex","BTCUSD",1738782253260,0.155315,96578.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738782253394,0.15532,96575.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738782253592,0.00092242,96574.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1738782253814,0.00092242,96574.0,96569.0,0.155328]
["bitfinex","BTCUSD",1738782254054,0.00092242,96576.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1738782254322,0.155321,96574.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1738782254521,0.155321,96574.0,96561.0,0.207121]
["bitfinex","BTCUSD",1738782254522,0.00092242,96573.0,96554.0,0.15]
["bitfinex","BTCUSD",1738782254672,0.00092242,96573.0,96538.0,0.0782]
["bitfinex","BTCUSD",1738782254673,0.216202,96570.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738782254873,0.216202,96570.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738782255053,0.155343,96561.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738782255285,0.216202,96570.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738782255480,0.00092242,96569.0,96555.0,0.25785465]
["bitfinex","BTCUSD",1738782255684,0.00092242,96569.0,96555.0,0.43504802]
["bitfinex","BTCUSD",1738782256065,0.155363,96548.0,96533.0,0.207182]
["bitfinex","BTCUSD",1738782256266,0.00092242,96547.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738782256469,0.155364,96547.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738782256674,0.155355,96553.0,96535.0,0.207178]
["bitfinex","BTCUSD",1738782256889,0.216202,96570.0,96532.0,0.43504802]
["bitfinex","BTCUSD",1738782256890,0.155338,96564.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738782257067,0.00092242,96568.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1738782257293,0.00092242,96568.0,96539.0,0.207169]
["bitfinex","BTCUSD",1738782257562,0.155348,96558.0,96543.0,0.15]
["bitfinex","BTCUSD",1738782257770,0.00092242,96564.0,96545.0,0.207157]
["bitfinex","BTCUSD",1738782257982,0.00092242,96564.0,96547.0,0.414304]
["bitfinex","BTCUSD",1738782258175,0.2164265,96580.0,96547.0,0.414304]
["bitfinex","BTCUSD",1738782258176,0.0002245,96580.0,96548.0,0.10353921]
["bitfinex","BTCUSD",1738782258312,0.0002245,96580.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738782258526,0.0002245,96580.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1738782258775,0.0002245,96580.0,96578.0,0.12676263]
["bitfinex","BTCUSD",1738782258929,0.0002245,96580.0,96578.0,0.02425898]
["bitfinex","BTCUSD",1738782259563,0.0002245,96580.0,96577.0,0.155315]
["bitfinex","BTCUSD",1738782259768,0.0002245,96580.0,96577.0,0.25781865]
["bitfinex","BTCUSD",1738782260985,0.0002245,96580.0,96578.0,0.13186803]
["bitfinex","BTCUSD",1738782261209,0.0002245,96580.0,96578.0,0.13219455]
["bitfinex","BTCUSD",1738782261409,0.0002245,96580.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1738782262405,0.0002245,96580.0,96577.0,0.43504802]
["bitfinex","BTCUSD",1738782262606,0.15553728,96579.0,96577.0,0.43504802]
["bitfinex","BTCUSD",1738782264290,0.155321,96574.0,96566.0,0.43504802]
["bitfinex","BTCUSD",1738782264491,0.00092242,96573.0,96566.0,0.43504802]
["bitfinex","BTCUSD",1738782264878,0.15533,96568.0,96566.0,0.43504802]
["bitfinex","BTCUSD",1738782265223,0.207115,96565.0,96560.0,0.43504802]
["bitfinex","BTCUSD",1738782265436,0.155342,96562.0,96560.0,0.43504802]
["bitfinex","BTCUSD",1738782265901,0.155342,96561.0,96560.0,0.43504802]
["bitfinex","BTCUSD",1738782266566,0.207122,96561.0,96549.0,0.43504802]
["bitfinex","BTCUSD",1738782266738,0.15535,96556.0,96549.0,0.43504802]
["bitfinex","BTCUSD",1738782266948,0.15519334,96556.0,96549.0,0.43504802]
["bitfinex","BTCUSD",1738782267149,0.15611576,96556.0,96549.0,0.43504802]
["bitfinex","BTCUSD",1738782268228,0.15627242,96556.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738782268437,0.15627242,96556.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738782268635,0.15627242,96556.0,96535.0,0.207176]
["bitfinex","BTCUSD",1738782268959,0.15627242,96556.0,96535.0,0.207177]
["bitfinex","BTCUSD",1738782269592,0.15627242,96556.0,96541.0,0.155372]
["bitfinex","BTCUSD",1738782269810,0.15535,96556.0,96541.0,0.155372]
["bitfinex","BTCUSD",1738782270007,0.15627242,96556.0,96528.0,0.43504802]
["bitfinex","BTCUSD",1738782270154,0.15627242,96556.0,96517.0,0.0463]
["bitfinex","BTCUSD",1738782270155,0.36437607,96556.0,96517.0,0.0463]
["bitfinex","BTCUSD",1738782270353,0.51345365,96556.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782270623,0.51345365,96556.0,96516.0,0.1555198]
["bitfinex","BTCUSD",1738782270834,0.51345365,96556.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782271035,0.51345365,96556.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738782271250,0.51345365,96556.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782271450,0.6159573,96556.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782271629,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782272070,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782273200,0.16676006,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782274179,0.0104701,96521.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782274430,0.01037401,96530.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782274672,0.155394,96529.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782274834,0.1554,96525.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782275034,0.207193,96528.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782275239,0.207188,96531.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782275399,0.207184,96533.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782275939,0.155395,96529.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738782276143,0.20717,96539.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1738782276345,0.155398,96526.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1738782276507,0.00092242,96525.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1738782276705,0.155408,96520.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782277002,0.155412,96518.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782277233,0.00092242,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782278163,0.207203,96524.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782278164,0.155405,96522.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782278364,0.207203,96524.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782278582,0.155408,96520.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782278782,0.00092242,96519.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782279180,0.155411,96518.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782279403,0.00092242,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782282025,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782285042,0.16594648,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782286415,0.01053348,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782286616,0.155409,96519.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782286821,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782288131,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782288733,0.32102907,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782288935,0.42500665,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782289613,0.217603,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782289827,0.32010665,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782290039,0.34310665,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782294442,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782294638,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782295377,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782295493,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782296212,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782296531,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782297593,0.34402907,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782297773,0.34310665,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782298230,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782298360,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782300503,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782300704,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782301020,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782302046,0.15633542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782303086,0.21852542,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782303269,0.217603,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782304344,0.155413,96517.0,96516.0,0.0001068]
["bitfinex","BTCUSD",1738782304666,0.0787,96542.0,96516.0,0.43515482]
["bitfinex","BTCUSD",1738782304865,0.0496,96548.0,96516.0,0.43515482]
["bitfinex","BTCUSD",1738782304866,0.0496,96548.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1738782305092,0.155373,96542.0,96533.0,0.155385]
["bitfinex","BTCUSD",1738782305330,0.0787,96558.0,96533.0,0.155385]
["bitfinex","BTCUSD",1738782305331,0.20713,96558.0,96535.0,0.207178]
["bitfinex","BTCUSD",1738782305530,0.08199704,96564.0,96536.0,0.10353943]
["bitfinex","BTCUSD",1738782306070,0.0011467,96555.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1738782306274,0.207137,96554.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738782306403,0.155359,96550.0,96544.0,0.43504802]
["bitfinex","BTCUSD",1738782306804,0.20735928,96555.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738782307030,0.155355,96553.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738782307240,0.155357,96552.0,96544.0,0.43504802]
["bitfinex","BTCUSD",1738782307437,0.155358,96551.0,96544.0,0.43504802]
["bitfinex","BTCUSD",1738782307637,0.00022428,96555.0,96544.0,0.43504802]
["bitfinex","BTCUSD",1738782307840,0.00022428,96555.0,96546.0,0.207155]
["bitfinex","BTCUSD",1738782308059,0.00022428,96555.0,96544.0,0.43504802]
["bitfinex","BTCUSD",1738782308060,0.00022428,96555.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738782308221,0.00022428,96555.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1738782308422,0.00022428,96555.0,96554.0,0.53755167]
["bitfinex","BTCUSD",1738782310421,0.00022428,96555.0,96554.0,0.56981025]
["bitfinex","BTCUSD",1738782310714,0.00022428,96555.0,96554.0,0.53755167]
["bitfinex","BTCUSD",1738782311466,0.00022428,96555.0,96554.0,0.73405167]
["bitfinex","BTCUSD",1738782312267,0.00022428,96555.0,96554.0,0.76622296]
["bitfinex","BTCUSD",1738782312472,0.00022428,96555.0,96554.0,0.73405167]
["bitfinex","BTCUSD",1738782313501,0.00022428,96555.0,96554.0,0.83825167]
["bitfinex","BTCUSD",1738782313705,0.00022428,96555.0,96554.0,0.89034684]
["bitfinex","BTCUSD",1738782315674,0.00022428,96555.0,96554.0,0.9479586]
["bitfinex","BTCUSD",1738782315886,0.00022428,96555.0,96554.0,0.9182677]
["bitfinex","BTCUSD",1738782316092,0.00022428,96555.0,96554.0,0.88034684]
["bitfinex","BTCUSD",1738782316289,0.00022428,96555.0,96554.0,1.00360467]
["bitfinex","BTCUSD",1738782317034,0.00022428,96555.0,96554.0,0.98089355]
["bitfinex","BTCUSD",1738782320847,0.00022428,96555.0,96554.0,1.00389355]
["bitfinex","BTCUSD",1738782322131,0.00022428,96555.0,96554.0,1.01389355]
["bitfinex","BTCUSD",1738782322329,5.6e-07,96556.0,96555.0,0.428651]
["bitfinex","BTCUSD",1738782322530,0.00022491,96582.0,96581.0,0.30531]
["bitfinex","BTCUSD",1738782322777,7.3e-07,96584.0,96583.0,0.02]
["bitfinex","BTCUSD",1738782322985,5.5e-07,96589.0,96588.0,0.428598]
["bitfinex","BTCUSD",1738782323201,0.16543357,96641.0,96600.0,0.305279]
["bitfinex","BTCUSD",1738782323403,0.15909704,96646.0,96601.0,0.33193851]
["bitfinex","BTCUSD",1738782323404,0.08199704,96646.0,96601.0,0.33193851]
["bitfinex","BTCUSD",1738782323701,0.155211,96643.0,96601.0,0.41120365]
["bitfinex","BTCUSD",1738782323924,0.155211,96643.0,96606.0,0.01]
["bitfinex","BTCUSD",1738782323925,0.06322154,96619.0,96606.0,0.01]
["bitfinex","BTCUSD",1738782324257,0.206944,96645.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738782324258,0.155207,96645.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738782324469,0.0002245,96632.0,96628.0,0.70307455]
["bitfinex","BTCUSD",1738782326475,0.0002245,96632.0,96628.0,0.4453369]
["bitfinex","BTCUSD",1738782326850,0.0002245,96632.0,96628.0,0.54784055]
["bitfinex","BTCUSD",1738782329457,0.0002245,96632.0,96628.0,0.69784055]
["bitfinex","BTCUSD",1738782329654,0.0002245,96632.0,96628.0,0.77694055]
["bitfinex","BTCUSD",1738782330313,0.0002245,96632.0,96628.0,0.84664055]
["bitfinex","BTCUSD",1738782330932,0.0002245,96632.0,96628.0,0.85664055]
["bitfinex","BTCUSD",1738782331139,0.155232,96630.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738782331286,0.155232,96630.0,96596.0,0.5886]
["bitfinex","BTCUSD",1738782331287,0.155261,96612.0,96599.0,0.155279]
["bitfinex","BTCUSD",1738782331492,0.155261,96612.0,96581.0,0.4920369]
["bitfinex","BTCUSD",1738782331493,0.216202,96609.0,96588.0,0.01040316]
["bitfinex","BTCUSD",1738782331691,0.01157382,96629.0,96585.0,0.02075289]
["bitfinex","BTCUSD",1738782331692,0.216202,96600.0,96589.0,0.00103508]
["bitfinex","BTCUSD",1738782331912,0.216202,96600.0,96585.0,0.02075289]
["bitfinex","BTCUSD",1738782332119,0.216202,96600.0,96598.0,0.155281]
["bitfinex","BTCUSD",1738782332321,0.216202,96608.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1738782332563,0.216202,96609.0,96599.0,0.12163589]
["bitfinex","BTCUSD",1738782332784,0.216202,96620.0,96600.0,0.00103506]
["bitfinex","BTCUSD",1738782333058,0.0002245,96629.0,96625.0,0.155238]
["bitfinex","BTCUSD",1738782333216,0.08222154,96629.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738782333614,0.0002245,96629.0,96626.0,0.12163589]
["bitfinex","BTCUSD",1738782334244,0.0002245,96629.0,96627.0,0.1562708]
["bitfinex","BTCUSD",1738782334447,0.0002245,96629.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1738782335248,0.0002245,96629.0,96628.0,0.25250365]
["bitfinex","BTCUSD",1738782336061,0.0002245,96629.0,96628.0,0.72084055]
["bitfinex","BTCUSD",1738782336273,0.0002245,96629.0,96628.0,0.77060358]
["bitfinex","BTCUSD",1738782336472,0.0001068,96652.0,96628.0,0.77060358]
["bitfinex","BTCUSD",1738782336473,0.216202,96650.0,96629.0,0.15]
["bitfinex","BTCUSD",1738782336691,0.216202,96650.0,96645.0,0.155205]
["bitfinex","BTCUSD",1738782336892,0.216202,96650.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1738782339720,0.216202,96650.0,96647.0,0.01919681]
["bitfinex","BTCUSD",1738782340058,0.216202,96650.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1738782340285,0.0001068,96652.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1738782340982,0.0001068,96652.0,96649.0,0.01919681]
["bitfinex","BTCUSD",1738782342798,0.0001068,96652.0,96651.0,0.01919681]
["bitfinex","BTCUSD",1738782343228,0.00102922,96652.0,96651.0,0.01919681]
["bitfinex","BTCUSD",1738782343340,0.0001068,96652.0,96651.0,0.01919681]
["bitfinex","BTCUSD",1738782343948,0.0001068,96652.0,96651.0,0.04995258]
["bitfinex","BTCUSD",1738782344394,0.1553018,96652.0,96651.0,0.04995258]
["bitfinex","BTCUSD",1738782344985,0.0001068,96652.0,96651.0,0.04995258]
["bitfinex","BTCUSD",1738782346277,0.0001068,96652.0,96651.0,0.30765323]
["bitfinex","BTCUSD",1738782348141,0.0001068,96652.0,96651.0,0.45765323]
["bitfinex","BTCUSD",1738782348747,0.1362758,96669.0,96652.0,0.15]
["bitfinex","BTCUSD",1738782348977,0.155167,96670.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738782349175,0.08199704,96672.0,96663.0,0.54784055]
["bitfinex","BTCUSD",1738782349380,0.0804,96680.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782349381,0.155176,96664.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782350214,0.155176,96664.0,96663.0,0.46453371]
["bitfinex","BTCUSD",1738782350412,0.206899,96666.0,96663.0,0.46453371]
["bitfinex","BTCUSD",1738782350611,0.155176,96664.0,96663.0,0.46453371]
["bitfinex","BTCUSD",1738782352152,0.155176,96664.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782352382,0.206874,96677.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782352559,0.15517,96668.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782352786,0.155171,96668.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782352972,0.206872,96678.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782353394,0.155173,96666.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782353598,0.155167,96670.0,96663.0,0.6005149]
["bitfinex","BTCUSD",1738782353827,0.206872,96678.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782354005,0.155174,96666.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782354255,0.155175,96665.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782354634,0.155176,96664.0,96663.0,0.4453369]
["bitfinex","BTCUSD",1738782356246,0.00092242,96666.0,96649.0,0.4453369]
["bitfinex","BTCUSD",1738782356622,0.155194,96653.0,96649.0,0.4453369]
["bitfinex","BTCUSD",1738782356820,0.00092242,96664.0,96649.0,0.4453369]
["bitfinex","BTCUSD",1738782357025,0.155199,96650.0,96649.0,0.4453369]
["bitfinex","BTCUSD",1738782358537,0.206906,96663.0,96649.0,0.4453369]
["bitfinex","BTCUSD",1738782358538,0.0828,96678.0,96649.0,0.54784055]
["bitfinex","BTCUSD",1738782358736,0.08199704,96674.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1738782358935,0.15519,96656.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1738782359137,0.155182,96661.0,96651.0,0.20693]
["bitfinex","BTCUSD",1738782359343,0.155183,96660.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738782359543,0.155184,96659.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738782359742,0.00092242,96672.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1738782359945,0.00092242,96672.0,96649.0,0.4453369]
["bitfinex","BTCUSD",1738782359946,0.00092242,96677.0,96649.0,0.4453369]
["bitfinex","BTCUSD",1738782360145,0.155179,96663.0,96652.0,0.362122]
["bitfinex","BTCUSD",1738782360420,0.155181,96662.0,96654.0,0.155191]
["bitfinex","BTCUSD",1738782360628,0.0828,96678.0,96655.0,0.10353818]
["bitfinex","BTCUSD",1738782360955,0.241202,96700.0,96670.0,0.023]
["bitfinex","BTCUSD",1738782360956,0.08190531,96695.0,96670.0,0.023]
["bitfinex","BTCUSD",1738782361132,0.08190531,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738782361339,0.025,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738782361584,0.025,96700.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738782361779,0.025,96700.0,96694.0,0.4453369]
["bitfinex","BTCUSD",1738782361909,0.155125,96696.0,96694.0,0.4453369]
["bitfinex","BTCUSD",1738782362103,0.025,96700.0,96694.0,0.4453369]
["bitfinex","BTCUSD",1738782362309,0.025,96700.0,96698.0,0.15512]
["bitfinex","BTCUSD",1738782362515,0.025,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1738782363159,0.025,96700.0,96694.0,0.4453369]
["bitfinex","BTCUSD",1738782363358,0.025,96700.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738782364334,0.15512,96699.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738782364535,0.025,96700.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738782364950,0.180119,96700.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738782365153,0.155125,96696.0,96694.0,0.4453369]
["bitfinex","BTCUSD",1738782365363,0.155141,96686.0,96683.0,0.4453369]
["bitfinex","BTCUSD",1738782365563,0.155134,96691.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782365959,0.206829,96698.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782366319,0.155135,96690.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782366480,0.155141,96686.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782366859,0.20684,96693.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782367066,0.01017598,96698.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782367270,0.155137,96689.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782367468,0.206831,96697.0,96683.0,0.70298555]
["bitfinex","BTCUSD",1738782367699,0.01018836,96701.0,96683.0,0.70298555]
["bitfinex","BTCUSD",1738782367920,0.155133,96691.0,96683.0,0.70298555]
["bitfinex","BTCUSD",1738782368084,0.155135,96690.0,96683.0,0.54784055]
["bitfinex","BTCUSD",1738782368286,0.206821,96702.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738782368597,0.01054114,96710.0,96693.0,0.4453369]
["bitfinex","BTCUSD",1738782368816,0.155112,96705.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738782369012,0.155112,96705.0,96694.0,0.10250365]
["bitfinex","BTCUSD",1738782369013,0.155114,96703.0,96694.0,0.10250365]
["bitfinex","BTCUSD",1738782369427,0.155099,96713.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738782369640,0.155103,96710.0,96705.0,0.4453369]
["bitfinex","BTCUSD",1738782369827,0.155108,96707.0,96705.0,0.4453369]
["bitfinex","BTCUSD",1738782370254,0.155126,96696.0,96695.0,0.4453369]
["bitfinex","BTCUSD",1738782370827,0.206833,96696.0,96685.0,0.4453369]
["bitfinex","BTCUSD",1738782371032,0.15514,96687.0,96685.0,0.4453369]
["bitfinex","BTCUSD",1738782371253,0.206851,96688.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738782371460,0.15515,96681.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738782371731,0.155148,96682.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738782372158,0.206835,96696.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738782372360,0.155146,96683.0,96676.0,0.25765965]
["bitfinex","BTCUSD",1738782373058,0.206856,96686.0,96676.0,0.25765965]
["bitfinex","BTCUSD",1738782373293,0.155161,96674.0,96664.0,0.2069]
["bitfinex","BTCUSD",1738782373574,0.00092242,96689.0,96670.0,0.155166]
["bitfinex","BTCUSD",1738782373784,0.289533,96697.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738782373983,0.0777,96709.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738782374187,0.155135,96690.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1738782374612,0.00092242,96699.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1738782374827,0.155136,96689.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1738782375234,0.155141,96686.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1738782375531,0.155147,96683.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738782375730,0.23640493,96700.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1738782375943,0.155147,96683.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1738782376135,0.206859,96684.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1738782376681,0.206851,96688.0,96675.0,0.30938165]
["bitfinex","BTCUSD",1738782376892,0.206823,96701.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738782376893,0.155136,96689.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738782377095,0.206844,96691.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1738782377653,0.206825,96700.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782377883,0.155146,96683.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782378420,0.206833,96696.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782378663,0.00092242,96695.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782378840,0.155144,96685.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782379050,0.206843,96692.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782379274,0.2277,96709.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782379479,0.20682,96702.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782379685,0.00092242,96702.0,96681.0,0.4453369]
["bitfinex","BTCUSD",1738782379891,0.00092242,96708.0,96681.0,0.70298855]
["bitfinex","BTCUSD",1738782380188,0.20682,96702.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782380387,0.155137,96689.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782380587,0.206843,96692.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782381174,0.155134,96690.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782381367,0.155136,96690.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782382182,0.155127,96695.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738782382378,0.155128,96694.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738782382579,0.20682,96702.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782382737,0.155136,96690.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782382966,0.155136,96690.0,96681.0,0.70298955]
["bitfinex","BTCUSD",1738782383409,0.20682,96702.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782383557,0.20774542,96701.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782383762,0.00092242,96701.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782383973,0.155134,96691.0,96681.0,0.70298955]
["bitfinex","BTCUSD",1738782384152,0.155131,96693.0,96682.0,0.155146]
["bitfinex","BTCUSD",1738782384353,0.155135,96690.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782385177,0.155137,96689.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782385375,0.206825,96700.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782385601,0.155136,96690.0,96681.0,0.54784055]
["bitfinex","BTCUSD",1738782385869,0.00092242,96699.0,96681.0,0.54806483]
["bitfinex","BTCUSD",1738782386077,0.00092242,96699.0,96681.0,0.44556118]
["bitfinex","BTCUSD",1738782386389,0.155145,96684.0,96681.0,0.44556118]
["bitfinex","BTCUSD",1738782386591,0.155147,96682.0,96681.0,0.44556118]
["bitfinex","BTCUSD",1738782387038,0.206857,96685.0,96681.0,0.44556118]
["bitfinex","BTCUSD",1738782387214,0.155146,96683.0,96681.0,0.44556118]
["bitfinex","BTCUSD",1738782388243,0.155147,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782389754,0.15606942,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782390118,0.155147,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782390350,0.15606942,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782391331,0.155147,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782391528,0.155146,96683.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782392476,0.155147,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782392926,0.15606942,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782393344,0.155147,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782394568,0.15606942,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782395110,0.46567029,96682.0,96681.0,0.00022428]
["bitfinex","BTCUSD",1738782395326,0.155203,96647.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782395788,0.155213,96641.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782397722,0.15613542,96641.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782399100,0.155213,96641.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782400041,0.206936,96648.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782400246,0.155213,96642.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782401114,0.01016389,96649.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782401462,0.15,96655.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782401782,0.155212,96642.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782401980,0.206919,96656.0,96640.0,0.00022449]
["bitfinex","BTCUSD",1738782402185,0.155184,96659.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738782402344,0.01016389,96660.0,96644.0,0.10353826]
["bitfinex","BTCUSD",1738782402570,0.155187,96658.0,96646.0,0.20694]
["bitfinex","BTCUSD",1738782402845,0.155191,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738782403051,0.155191,96655.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738782403221,0.155191,96655.0,96645.0,0.155205]
["bitfinex","BTCUSD",1738782403419,0.21583916,96670.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1738782403659,0.155184,96660.0,96650.0,0.155198]
["bitfinex","BTCUSD",1738782403861,0.155184,96660.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1738782404085,0.155177,96664.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1738782404296,0.155174,96666.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738782404497,0.155175,96665.0,96657.0,0.4453369]
["bitfinex","BTCUSD",1738782404625,0.15517,96668.0,96657.0,0.4453369]
["bitfinex","BTCUSD",1738782404826,0.206876,96676.0,96657.0,0.4453369]
["bitfinex","BTCUSD",1738782405245,0.155176,96664.0,96657.0,0.4453369]
["bitfinex","BTCUSD",1738782405444,0.206876,96676.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1738782405650,0.01025988,96680.0,96658.0,0.10353815]
["bitfinex","BTCUSD",1738782405854,0.3251,96682.0,96661.0,0.206906]
["bitfinex","BTCUSD",1738782406064,0.155168,96670.0,96661.0,0.206906]
["bitfinex","BTCUSD",1738782406269,0.155169,96669.0,96661.0,0.206906]
["bitfinex","BTCUSD",1738782406693,0.155169,96669.0,96659.0,0.155183]
["bitfinex","BTCUSD",1738782406968,0.155169,96669.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738782407170,0.155171,96668.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1738782407353,0.155171,96668.0,96660.0,0.25768565]
["bitfinex","BTCUSD",1738782407551,0.155165,96672.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738782407756,0.21583916,96680.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1738782407757,0.206876,96676.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1738782407964,0.155157,96676.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738782408162,0.206865,96681.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1738782408369,0.3251,96693.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1738782408370,0.0001068,96700.0,96669.0,0.1965]
["bitfinex","BTCUSD",1738782408579,0.0001068,96700.0,96672.0,0.206885]
["bitfinex","BTCUSD",1738782408786,0.0001068,96700.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738782409019,0.15512,96699.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782409227,0.206829,96698.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782409441,0.15513,96693.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782410350,0.206835,96696.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782410351,0.1552338,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782410554,0.0001068,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782410782,0.0001068,96695.0,96692.0,0.6004679]
["bitfinex","BTCUSD",1738782411338,0.0001068,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782411949,0.155128,96694.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782412878,0.15513,96693.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782413080,0.1552338,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782413307,0.0001068,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782413713,0.1552338,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782413910,0.15513,96694.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782414910,0.0001068,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782415299,0.1552338,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782415994,0.0001068,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782417282,0.1552348,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782417940,0.0001068,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782418151,0.2069428,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782418627,0.155128,96694.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782419425,0.0001068,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782419747,0.1552338,96695.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782419870,0.155128,96694.0,96692.0,0.4453369]
["bitfinex","BTCUSD",1738782420949,0.0001068,96695.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738782421219,0.0001068,96695.0,96694.0,0.15616203]
["bitfinex","BTCUSD",1738782421377,0.0001068,96695.0,96694.0,0.33523165]
["bitfinex","BTCUSD",1738782421588,0.0001068,96695.0,96694.0,0.38373165]
["bitfinex","BTCUSD",1738782421990,0.0001068,96695.0,96694.0,0.55673165]
["bitfinex","BTCUSD",1738782423207,0.0001068,96695.0,96694.0,0.58878929]
["bitfinex","BTCUSD",1738782423727,0.0001068,96695.0,96694.0,1.47753729]
["bitfinex","BTCUSD",1738782424081,0.0001068,96695.0,96694.0,1.07863729]
["bitfinex","BTCUSD",1738782424314,0.0001068,96695.0,96694.0,1.06663729]
["bitfinex","BTCUSD",1738782424525,0.0001068,96695.0,96694.0,1.03278829]
["bitfinex","BTCUSD",1738782424857,0.0001068,96695.0,96694.0,0.82879029]
["bitfinex","BTCUSD",1738782426457,0.0001068,96695.0,96694.0,0.84911667]
["bitfinex","BTCUSD",1738782426653,0.0001068,96695.0,96694.0,0.83911667]
["bitfinex","BTCUSD",1738782428737,0.0015704,96732.0,96720.0,0.14368522]
["bitfinex","BTCUSD",1738782428938,0.0015704,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738782429152,0.0015704,96732.0,96723.0,0.206776]
["bitfinex","BTCUSD",1738782429351,0.0015704,96732.0,96724.0,0.10353736]
["bitfinex","BTCUSD",1738782429564,0.0015704,96732.0,96725.0,0.206771]
["bitfinex","BTCUSD",1738782429775,0.0015704,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738782430142,0.0015704,96732.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1738782430292,0.0015704,96732.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738782430497,0.0015704,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738782431338,0.1566394,96732.0,96730.0,0.4453369]
["bitfinex","BTCUSD",1738782431691,0.155083,96722.0,96721.0,0.4453369]
["bitfinex","BTCUSD",1738782431952,0.0015704,96732.0,96721.0,0.54784055]
["bitfinex","BTCUSD",1738782432156,0.0015704,96732.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738782432358,0.0015704,96732.0,96731.0,0.10353732]
["bitfinex","BTCUSD",1738782432513,0.0015704,96732.0,96731.0,0.54887422]
["bitfinex","BTCUSD",1738782432720,0.0015704,96732.0,96731.0,0.54784055]
["bitfinex","BTCUSD",1738782433758,0.0015704,96732.0,96731.0,0.70290955]
["bitfinex","BTCUSD",1738782434370,0.00147872,96732.0,96731.0,0.70290955]
["bitfinex","BTCUSD",1738782435329,0.00158562,96732.0,96731.0,0.70290955]
["bitfinex","BTCUSD",1738782438706,0.15665262,96732.0,96731.0,0.4453369]
["bitfinex","BTCUSD",1738782439542,0.00158562,96732.0,96731.0,0.70290955]
["bitfinex","BTCUSD",1738782445505,0.00158562,96732.0,96731.0,0.72217252]
["bitfinex","BTCUSD",1738782447436,0.00158562,96732.0,96731.0,0.7223968]
["bitfinex","BTCUSD",1738782448415,0.00158562,96732.0,96731.0,0.70313383]
["bitfinex","BTCUSD",1738782451031,0.00158562,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782451432,0.00158562,96732.0,96731.0,0.70313383]
["bitfinex","BTCUSD",1738782456483,0.00158562,96732.0,96731.0,0.73536946]
["bitfinex","BTCUSD",1738782457004,0.00158562,96732.0,96731.0,0.47779681]
["bitfinex","BTCUSD",1738782458186,0.00158562,96732.0,96731.0,0.63286581]
["bitfinex","BTCUSD",1738782458431,0.00158562,96732.0,96731.0,0.47779681]
["bitfinex","BTCUSD",1738782458603,0.00158562,96732.0,96731.0,0.73536946]
["bitfinex","BTCUSD",1738782459885,0.00158562,96732.0,96731.0,0.63286581]
["bitfinex","BTCUSD",1738782460037,0.00158562,96732.0,96731.0,0.47779681]
["bitfinex","BTCUSD",1738782460241,0.15665262,96732.0,96731.0,0.47779681]
["bitfinex","BTCUSD",1738782460444,0.15665262,96732.0,96731.0,0.44556118]
["bitfinex","BTCUSD",1738782461047,0.00158562,96732.0,96731.0,0.44556118]
["bitfinex","BTCUSD",1738782461451,0.00158562,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782462272,0.00158562,96732.0,96731.0,0.03247563]
["bitfinex","BTCUSD",1738782462471,0.00158562,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782463552,0.15665262,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782465149,0.15757504,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782465365,0.44269455,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782465503,0.38365627,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782465857,0.44584627,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782466248,0.62884627,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782468065,0.57665627,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782468313,0.67668026,96732.0,96731.0,0.00022428]
["bitfinex","BTCUSD",1738782468686,0.67668026,96732.0,96704.0,0.08199704]
["bitfinex","BTCUSD",1738782468687,0.15511,96705.0,96704.0,0.08199704]
["bitfinex","BTCUSD",1738782468889,0.38211365,96705.0,96704.0,0.08199704]
["bitfinex","BTCUSD",1738782469136,0.155117,96701.0,96692.0,0.08199704]
["bitfinex","BTCUSD",1738782469292,0.155117,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782469293,0.25854307,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782469512,0.25762065,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782470303,0.33812065,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782470780,1.83812065,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782471435,0.33812065,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782472201,0.49867475,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782472982,0.82377475,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782474322,0.7212711,96701.0,96673.0,0.4453369]
["bitfinex","BTCUSD",1738782474496,0.7212711,96701.0,96681.0,0.00125879]
["bitfinex","BTCUSD",1738782474497,0.4907711,96701.0,96681.0,0.00125879]
["bitfinex","BTCUSD",1738782474697,0.4907711,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782475110,0.4907711,96701.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738782475287,0.4907711,96701.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738782475488,0.4907711,96701.0,96681.0,0.20708949]
["bitfinex","BTCUSD",1738782475837,0.4907711,96701.0,96682.0,0.00103424]
["bitfinex","BTCUSD",1738782476190,0.4907711,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782476411,0.4907711,96701.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738782476734,0.4907711,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782476938,0.4907711,96701.0,96681.0,0.20708849]
["bitfinex","BTCUSD",1738782477079,0.4907711,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782477278,0.4907711,96701.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738782477483,0.4907711,96701.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738782477682,0.4907711,96701.0,96682.0,0.155146]
["bitfinex","BTCUSD",1738782477942,0.4907711,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782479322,0.4907711,96701.0,96687.0,0.4453369]
["bitfinex","BTCUSD",1738782479924,0.67167475,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782480126,0.71667475,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782480337,0.86667475,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782481401,0.4907711,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782481605,0.480217,96701.0,96691.0,0.4453369]
["bitfinex","BTCUSD",1738782482257,0.480217,96701.0,96681.0,0.00022449]
["bitfinex","BTCUSD",1738782482480,0.480217,96701.0,96700.0,0.00026428]
["bitfinex","BTCUSD",1738782482680,0.73272065,96701.0,96700.0,0.00026428]
["bitfinex","BTCUSD",1738782483224,0.480217,96701.0,96700.0,0.00026428]
["bitfinex","BTCUSD",1738782483635,0.58272065,96701.0,96700.0,0.00026428]
["bitfinex","BTCUSD",1738782485111,0.480217,96701.0,96700.0,0.00026428]
["bitfinex","BTCUSD",1738782487432,0.01015814,96702.0,96700.0,0.00026428]
["bitfinex","BTCUSD",1738782487650,0.155093,96716.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738782487788,0.155099,96713.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738782487991,0.206791,96716.0,96700.0,0.44560118]
["bitfinex","BTCUSD",1738782488192,0.3251,96718.0,96709.0,0.155102]
["bitfinex","BTCUSD",1738782488409,0.3251,96718.0,96705.0,0.206814]
["bitfinex","BTCUSD",1738782488608,0.155094,96716.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738782488829,0.3251,96718.0,96705.0,0.206814]
["bitfinex","BTCUSD",1738782489038,0.3251,96718.0,96700.0,0.54810483]
["bitfinex","BTCUSD",1738782489249,0.206748,96736.0,96714.0,0.206794]
["bitfinex","BTCUSD",1738782489448,0.155085,96721.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782489738,0.14368522,96740.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782489968,0.01186664,96732.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782490170,0.155081,96724.0,96715.0,0.17435475]
["bitfinex","BTCUSD",1738782490415,0.155082,96723.0,96715.0,0.01926075]
["bitfinex","BTCUSD",1738782490688,0.155083,96722.0,96715.0,0.01926075]
["bitfinex","BTCUSD",1738782491100,0.155088,96720.0,96715.0,0.01926075]
["bitfinex","BTCUSD",1738782491454,0.155084,96722.0,96715.0,0.01926075]
["bitfinex","BTCUSD",1738782491658,0.155084,96722.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782492079,0.155081,96724.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782492258,0.206747,96737.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782492455,0.155084,96722.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782492884,0.155081,96724.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782493074,0.206747,96737.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782493271,0.00092242,96731.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782493472,0.155088,96719.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782494116,0.00092242,96729.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782494535,0.0120389,96732.0,96716.0,0.206791]
["bitfinex","BTCUSD",1738782494789,0.00250804,96732.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782494966,0.155079,96725.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738782495144,0.2068648,96731.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782495350,0.0001068,96731.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782495752,0.155077,96727.0,96718.0,0.155088]
["bitfinex","BTCUSD",1738782496111,0.155077,96727.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738782496361,0.0001068,96731.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782496534,0.155084,96722.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782496679,0.155083,96722.0,96714.0,0.6004319]
["bitfinex","BTCUSD",1738782497077,0.155081,96724.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782497275,0.155082,96723.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782497476,0.155082,96723.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782497477,0.155088,96719.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782497689,0.01038827,96731.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782497884,0.00092242,96730.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782498141,0.155085,96722.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782498376,0.155085,96722.0,96714.0,0.6004319]
["bitfinex","BTCUSD",1738782498587,0.01038827,96731.0,96714.0,0.6004319]
["bitfinex","BTCUSD",1738782498588,0.206776,96723.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782498782,0.155085,96721.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782498985,0.155087,96720.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782499306,0.155094,96715.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782500126,0.155092,96717.0,96714.0,0.4453369]
["bitfinex","BTCUSD",1738782500524,0.01038827,96731.0,96715.0,0.206793]
["bitfinex","BTCUSD",1738782500726,0.15507,96730.0,96720.0,0.14368522]
["bitfinex","BTCUSD",1738782500931,0.0001068,96731.0,96714.0,0.6521309]
["bitfinex","BTCUSD",1738782501161,0.0001068,96731.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738782501397,0.0001068,96731.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738782501596,0.0001068,96731.0,96722.0,0.206776]
["bitfinex","BTCUSD",1738782501790,0.0001068,96731.0,96720.0,0.22098522]
["bitfinex","BTCUSD",1738782501991,0.0001068,96731.0,96722.0,0.206778]
["bitfinex","BTCUSD",1738782502533,0.0001068,96731.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738782502670,0.0001068,96731.0,96722.0,0.206778]
["bitfinex","BTCUSD",1738782503091,0.0001068,96731.0,96724.0,0.206772]
["bitfinex","BTCUSD",1738782503293,0.0001068,96731.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782503849,0.0001068,96731.0,96725.0,0.206771]
["bitfinex","BTCUSD",1738782504028,0.0001068,96731.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738782504982,0.0001068,96731.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782505221,0.155076,96727.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782505420,0.206761,96730.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782505624,0.15599542,96729.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782505878,0.00092242,96729.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782506592,0.155078,96725.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782506812,0.00092242,96730.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782507008,0.155077,96726.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782507252,0.155078,96725.0,96724.0,0.4453369]
["bitfinex","BTCUSD",1738782507430,0.2068658,96731.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782507431,0.00092242,96728.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782507792,0.15509,96718.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782508243,0.00092242,96720.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782508833,0.155086,96721.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782509034,0.206763,96729.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782509236,0.155081,96724.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782509562,0.15508,96724.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738782509736,0.15508,96724.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782509939,0.15508,96724.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738782510140,0.15508,96724.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782510300,0.20769342,96726.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782510505,0.206771,96725.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782510705,0.15600242,96724.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738782510948,0.155078,96726.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738782511272,0.00092242,96725.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782511630,0.413546,96724.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782511850,0.206762,96730.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782511851,0.155094,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782512696,0.15601642,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782513246,0.16653875,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782514261,0.35081998,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782514470,0.50081998,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782514665,0.60797998,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782515031,0.95607998,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782515579,0.87101998,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782516043,0.76851633,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782516406,0.57341633,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782516612,0.01052233,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782516836,0.01012734,96720.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782517235,0.155094,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782517594,0.15601642,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782518002,0.155094,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782518719,0.01029608,96728.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782518918,0.155094,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782519522,0.155091,96717.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782519752,0.155093,96716.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782519958,0.155094,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782520887,0.206767,96727.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782521027,0.155093,96716.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782521229,0.155094,96716.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782521430,0.206767,96727.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782521846,0.00092242,96726.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782522817,0.155094,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782523223,0.15601642,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782523397,0.25852007,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782523600,0.25759765,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782524402,0.30739765,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782525003,0.46759302,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782527982,0.48026481,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782529795,0.28046481,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782530870,0.26779302,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782531252,0.0001069,96728.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782531461,0.155091,96718.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782531677,0.155086,96720.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782531881,0.155091,96717.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782532081,0.00092242,96722.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782532082,0.155089,96719.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782532287,0.0001069,96728.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782532527,0.206767,96727.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782532679,0.155087,96720.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782532892,0.206778,96722.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782532893,0.155091,96718.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782533093,0.00092242,96722.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782533305,0.15509,96718.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782533969,0.155091,96718.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782534431,0.0001069,96728.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782534432,0.155094,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782535006,0.15601642,96715.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782535389,0.155084,96722.0,96714.0,0.00022449]
["bitfinex","BTCUSD",1738782535703,0.0001069,96728.0,96714.0,0.15532049]
["bitfinex","BTCUSD",1738782535904,0.0001069,96728.0,96727.0,0.23707204]
["bitfinex","BTCUSD",1738782536107,0.0001069,96728.0,96727.0,0.75011555]
["bitfinex","BTCUSD",1738782539198,0.0001069,96728.0,96727.0,0.6476119]
["bitfinex","BTCUSD",1738782539401,0.0001069,96728.0,96727.0,0.6004119]
["bitfinex","BTCUSD",1738782541312,0.0001069,96728.0,96727.0,0.70291555]
["bitfinex","BTCUSD",1738782541663,0.0001069,96728.0,96727.0,0.85291555]
["bitfinex","BTCUSD",1738782541908,0.0001069,96728.0,96727.0,1.03533563]
["bitfinex","BTCUSD",1738782543056,0.0001069,96728.0,96727.0,1.04575648]
["bitfinex","BTCUSD",1738782543708,8.272e-05,96749.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738782543910,8.272e-05,96749.0,96748.0,0.70288155]
["bitfinex","BTCUSD",1738782544998,8.272e-05,96749.0,96748.0,0.78068155]
["bitfinex","BTCUSD",1738782546117,8.272e-05,96749.0,96748.0,0.62564055]
["bitfinex","BTCUSD",1738782546525,8.272e-05,96749.0,96748.0,0.78068155]
["bitfinex","BTCUSD",1738782547498,8.272e-05,96749.0,96748.0,0.97708155]
["bitfinex","BTCUSD",1738782548035,8.272e-05,96749.0,96748.0,1.00008155]
["bitfinex","BTCUSD",1738782552620,0.0001069,96762.0,96748.0,1.00008155]
["bitfinex","BTCUSD",1738782552621,0.0001069,96762.0,96751.0,0.01]
["bitfinex","BTCUSD",1738782552792,0.0001069,96762.0,96760.0,0.56322565]
["bitfinex","BTCUSD",1738782553004,0.0001069,96762.0,96760.0,1.00856255]
["bitfinex","BTCUSD",1738782553622,0.0001069,96762.0,96760.0,1.84850455]
["bitfinex","BTCUSD",1738782553832,0.0001069,96762.0,96760.0,1.80025262]
["bitfinex","BTCUSD",1738782554060,0.0001069,96762.0,96760.0,1.81363008]
["bitfinex","BTCUSD",1738782554544,0.0001069,96762.0,96760.0,1.48207208]
["bitfinex","BTCUSD",1738782555169,0.0001069,96762.0,96760.0,1.47538335]
["bitfinex","BTCUSD",1738782555377,6e-07,96762.0,96761.0,0.348021]
["bitfinex","BTCUSD",1738782555570,6e-07,96762.0,96761.0,1.63170379]
["bitfinex","BTCUSD",1738782555908,6e-07,96762.0,96761.0,1.60604356]
["bitfinex","BTCUSD",1738782557204,6e-07,96762.0,96761.0,1.61060185]
["bitfinex","BTCUSD",1738782558635,0.09094186,96823.0,96777.0,0.455695]
["bitfinex","BTCUSD",1738782558834,0.09094186,96823.0,96777.0,2.04215446]
["bitfinex","BTCUSD",1738782559135,9e-07,96778.0,96777.0,2.3160252]
["bitfinex","BTCUSD",1738782559359,9e-07,96778.0,96777.0,2.0980382]
["bitfinex","BTCUSD",1738782560540,9e-07,96778.0,96777.0,1.06241929]
["bitfinex","BTCUSD",1738782561544,9e-07,96778.0,96777.0,1.08278996]
["bitfinex","BTCUSD",1738782561719,0.09094186,96823.0,96791.0,0.408873]
["bitfinex","BTCUSD",1738782561953,0.09094186,96823.0,96791.0,1.98233246]
["bitfinex","BTCUSD",1738782562171,0.09094186,96823.0,96791.0,1.98688578]
["bitfinex","BTCUSD",1738782563741,0.07204876,96823.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738782563958,0.07204876,96823.0,96822.0,0.4453369]
["bitfinex","BTCUSD",1738782564152,0.07204876,96823.0,96822.0,0.44987998]
["bitfinex","BTCUSD",1738782565907,0.07204876,96823.0,96822.0,0.00454308]
["bitfinex","BTCUSD",1738782565908,0.30456976,96823.0,96822.0,0.00454308]
["bitfinex","BTCUSD",1738782566114,0.154939,96812.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782566314,0.00092242,96821.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782566492,0.19674876,96823.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782566493,0.35167176,96823.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782566689,0.00092242,96821.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782566898,0.206565,96822.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782567239,0.19674876,96823.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782567438,0.154925,96821.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738782567619,0.19767118,96823.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782567830,0.154926,96821.0,96811.0,0.6002769]
["bitfinex","BTCUSD",1738782568042,0.00092242,96820.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782568281,0.19674876,96823.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782568490,0.00092242,96822.0,96811.0,0.4453369]
["bitfinex","BTCUSD",1738782568694,0.00092242,96822.0,96814.0,0.154934]
["bitfinex","BTCUSD",1738782568933,0.19674876,96823.0,96812.0,0.206585]
["bitfinex","BTCUSD",1738782569327,0.0001069,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738782569538,0.0001069,96825.0,96824.0,0.70276055]
["bitfinex","BTCUSD",1738782570180,0.0001069,96825.0,96824.0,0.85276055]
["bitfinex","BTCUSD",1738782570522,0.0001069,96825.0,96824.0,0.86281573]
["bitfinex","BTCUSD",1738782571427,0.0001069,96825.0,96824.0,0.88581573]
["bitfinex","BTCUSD",1738782571847,0.0001069,96825.0,96824.0,0.86281573]
["bitfinex","BTCUSD",1738782572312,0.0001069,96825.0,96824.0,0.88581573]
["bitfinex","BTCUSD",1738782573168,0.0001069,96825.0,96824.0,0.86281573]
["bitfinex","BTCUSD",1738782574661,0.07830892,96845.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738782574866,0.07830892,96845.0,96838.0,0.4453369]
["bitfinex","BTCUSD",1738782575248,0.07830892,96845.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738782575892,0.07830892,96845.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738782576097,0.255978,96863.0,96838.0,0.4453369]
["bitfinex","BTCUSD",1738782576408,0.154875,96852.0,96839.0,0.206528]
["bitfinex","BTCUSD",1738782576736,0.154878,96851.0,96838.0,0.4453369]
["bitfinex","BTCUSD",1738782576873,0.154878,96850.0,96838.0,0.6518649]
["bitfinex","BTCUSD",1738782577099,0.154878,96851.0,96838.0,0.4453369]
["bitfinex","BTCUSD",1738782577279,0.154878,96851.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738782577661,0.154878,96851.0,96838.0,0.4453369]
["bitfinex","BTCUSD",1738782577662,0.0787,96855.0,96838.0,0.4453369]
["bitfinex","BTCUSD",1738782577916,0.154881,96849.0,96839.0,0.15]
["bitfinex","BTCUSD",1738782578066,0.154877,96851.0,96839.0,0.15]
["bitfinex","BTCUSD",1738782578270,0.154878,96850.0,96840.0,0.16033674]
["bitfinex","BTCUSD",1738782578666,0.0787,96855.0,96840.0,0.00544274]
["bitfinex","BTCUSD",1738782578967,0.15488,96850.0,96840.0,0.00544274]
["bitfinex","BTCUSD",1738782579227,0.154876,96852.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738782579434,0.154878,96850.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738782579654,0.154878,96850.0,96842.0,0.00544002]
["bitfinex","BTCUSD",1738782579848,0.0787,96855.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738782580088,0.0787,96855.0,96851.0,0.6002129]
["bitfinex","BTCUSD",1738782580305,0.0001069,96858.0,96852.0,0.00540779]
["bitfinex","BTCUSD",1738782580480,0.0001069,96858.0,96852.0,0.21190679]
["bitfinex","BTCUSD",1738782580681,0.0001069,96858.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738782580938,0.0001069,96858.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738782581528,0.0001069,96858.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738782581700,0.0001069,96858.0,96855.0,0.00540371]
["bitfinex","BTCUSD",1738782581904,0.0001069,96858.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738782582113,0.0001069,96858.0,96856.0,0.00540235]
["bitfinex","BTCUSD",1738782582287,0.0001069,96858.0,96851.0,0.4453369]
["bitfinex","BTCUSD",1738782582490,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782582924,0.0001069,96858.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738782583122,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782583378,0.0001069,96858.0,96851.0,0.4453369]
["bitfinex","BTCUSD",1738782583537,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782583713,0.0001069,96858.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738782583913,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782584344,0.0001069,96858.0,96854.0,0.15487]
["bitfinex","BTCUSD",1738782584549,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782584747,0.0001069,96858.0,96854.0,0.15487]
["bitfinex","BTCUSD",1738782584964,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782585163,0.0001069,96858.0,96854.0,0.15487]
["bitfinex","BTCUSD",1738782585342,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782585710,0.0001069,96858.0,96854.0,0.15487]
["bitfinex","BTCUSD",1738782585916,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782586109,0.0001069,96858.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738782586407,0.0001069,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782586804,0.1549719,96858.0,96857.0,0.00540099]
["bitfinex","BTCUSD",1738782586983,0.154875,96852.0,96851.0,0.4453369]
["bitfinex","BTCUSD",1738782591020,0.0797,96851.0,96839.0,0.4453369]
["bitfinex","BTCUSD",1738782591346,0.154893,96841.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738782591618,0.154889,96844.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738782591835,0.206504,96850.0,96829.0,0.4453369]
["bitfinex","BTCUSD",1738782591963,0.206509,96848.0,96829.0,0.4453369]
["bitfinex","BTCUSD",1738782592175,0.10250365,96847.0,96829.0,0.4453369]
["bitfinex","BTCUSD",1738782592375,0.10250365,96847.0,96812.0,0.206585]
["bitfinex","BTCUSD",1738782592376,0.206515,96845.0,96817.0,0.15]
["bitfinex","BTCUSD",1738782592576,0.10250365,96844.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738782592782,0.16456365,96844.0,96815.0,0.52733394]
["bitfinex","BTCUSD",1738782593143,0.16456365,96844.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738782593144,0.0797,96825.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738782593437,0.0797,96825.0,96816.0,0.0054489]
["bitfinex","BTCUSD",1738782593643,0.0797,96825.0,96818.0,0.00543807]
["bitfinex","BTCUSD",1738782593947,0.154914,96828.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738782594102,0.0756,96832.0,96819.0,0.00543671]
["bitfinex","BTCUSD",1738782594307,0.0756,96840.0,96819.0,0.00543671]
["bitfinex","BTCUSD",1738782594512,0.154898,96838.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738782594759,0.0756,96840.0,96820.0,0.00545367]
["bitfinex","BTCUSD",1738782594945,0.282127,96840.0,96830.0,0.00544007]
["bitfinex","BTCUSD",1738782595102,0.154912,96829.0,96815.0,0.5953369]
["bitfinex","BTCUSD",1738782595301,0.206545,96832.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738782595509,0.154916,96827.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738782595716,0.08609862,96840.0,96822.0,0.00545566]
["bitfinex","BTCUSD",1738782595717,0.206557,96826.0,96822.0,0.00545566]
["bitfinex","BTCUSD",1738782595936,0.154921,96823.0,96814.0,0.154934]
["bitfinex","BTCUSD",1738782596152,0.361479,96825.0,96823.0,0.00544755]
["bitfinex","BTCUSD",1738782596362,0.15492,96825.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738782596560,0.15492,96825.0,96824.0,0.00544483]
["bitfinex","BTCUSD",1738782596805,0.15492,96825.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738782596980,0.36147,96827.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738782597192,0.154914,96828.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738782597815,0.154915,96827.0,96819.0,0.00545571]
["bitfinex","BTCUSD",1738782598014,0.30903165,96839.0,96819.0,0.00545571]
["bitfinex","BTCUSD",1738782598015,0.10250365,96839.0,96819.0,0.00545571]
["bitfinex","BTCUSD",1738782598442,0.10250365,96839.0,96811.0,0.15]
["bitfinex","BTCUSD",1738782598443,0.10250365,96839.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738782598614,0.20656,96824.0,96814.0,0.154936]
["bitfinex","BTCUSD",1738782598811,0.20656,96824.0,96814.0,0.16040254]
["bitfinex","BTCUSD",1738782599014,0.154924,96822.0,96814.0,0.00546654]
["bitfinex","BTCUSD",1738782599217,0.154917,96826.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738782599427,0.206559,96825.0,96814.0,0.4453369]
["bitfinex","BTCUSD",1738782599637,0.154924,96822.0,96816.0,0.00545707]
["bitfinex","BTCUSD",1738782599844,0.154924,96822.0,96815.0,0.00546518]
["bitfinex","BTCUSD",1738782600019,0.154924,96822.0,96817.0,0.00546471]
["bitfinex","BTCUSD",1738782600214,0.154923,96823.0,96816.0,0.00546607]
["bitfinex","BTCUSD",1738782600505,0.154928,96819.0,96818.0,0.00546335]
["bitfinex","BTCUSD",1738782600720,0.154929,96818.0,96817.0,0.00546471]
["bitfinex","BTCUSD",1738782600925,0.25743265,96818.0,96817.0,0.00546471]
["bitfinex","BTCUSD",1738782601135,0.154955,96803.0,96792.0,0.23719132]
["bitfinex","BTCUSD",1738782601331,0.154966,96796.0,96792.0,0.08222132]
["bitfinex","BTCUSD",1738782601539,0.06206,96816.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782601742,0.154957,96802.0,96792.0,0.15519528]
["bitfinex","BTCUSD",1738782601943,0.154967,96795.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782602143,0.0774,96812.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782602381,0.10250365,96811.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782602590,0.154962,96798.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782602762,0.15496,96799.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782603001,0.09780853,96820.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1738782603222,0.09780853,96820.0,96800.0,0.14368522]
["bitfinex","BTCUSD",1738782603427,0.09780853,96820.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1738782603600,0.154934,96816.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1738782603813,0.154934,96816.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738782603959,0.09780853,96820.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782603960,0.16456365,96815.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782604145,0.154969,96793.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782604346,0.235869,96793.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782605630,0.0453,96796.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782605773,0.06206,96798.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782606127,0.154969,96793.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782606473,0.0823,96801.0,96792.0,0.00022428]
["bitfinex","BTCUSD",1738782606685,0.0823,96809.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738782606917,0.3251,96814.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738782607120,0.3251,96814.0,96799.0,0.14368522]
["bitfinex","BTCUSD",1738782607440,0.3251,96814.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738782607802,0.3251,96814.0,96808.0,0.00459004]
["bitfinex","BTCUSD",1738782608006,0.3251,96814.0,96804.0,0.206602]
["bitfinex","BTCUSD",1738782608208,0.3251,96814.0,96809.0,0.00458867]
["bitfinex","BTCUSD",1738782608413,0.3251,96814.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738782608821,0.3251,96814.0,96812.0,0.15952359]
["bitfinex","BTCUSD",1738782609030,0.206555,96827.0,96812.0,0.15952359]
["bitfinex","BTCUSD",1738782609031,0.15492,96824.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738782609249,0.206551,96828.0,96813.0,0.206583]
["bitfinex","BTCUSD",1738782609471,0.15492,96824.0,96816.0,0.15951115]
["bitfinex","BTCUSD",1738782609638,0.15492,96824.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738782609848,0.154922,96823.0,96817.0,0.00457779]
["bitfinex","BTCUSD",1738782610073,0.06002185,96829.0,96817.0,0.00457779]
["bitfinex","BTCUSD",1738782610278,0.154937,96813.0,96812.0,0.4453369]
["bitfinex","BTCUSD",1738782610705,0.10250365,96828.0,96812.0,0.4453369]
["bitfinex","BTCUSD",1738782610909,0.479994,96840.0,96818.0,0.14368522]
["bitfinex","BTCUSD",1738782611120,0.479994,96840.0,96813.0,0.18340365]
["bitfinex","BTCUSD",1738782611121,0.0462,96851.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738782611347,0.3251,96857.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738782611553,0.3251,96857.0,96849.0,0.206505]
["bitfinex","BTCUSD",1738782611760,0.154869,96856.0,96845.0,0.206513]
["bitfinex","BTCUSD",1738782611982,0.3251,96857.0,96843.0,0.4453369]
["bitfinex","BTCUSD",1738782611983,0.3251,96857.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738782612180,0.3251,96857.0,96843.0,0.4453369]
["bitfinex","BTCUSD",1738782612471,0.0001069,96859.0,96843.0,0.4453369]
["bitfinex","BTCUSD",1738782612472,0.0001069,96859.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738782612676,0.0001069,96859.0,96857.0,0.6002039]
["bitfinex","BTCUSD",1738782612881,0.0001069,96859.0,96857.0,0.4453369]
["bitfinex","BTCUSD",1738782613084,0.0001069,96859.0,96852.0,0.206499]
["bitfinex","BTCUSD",1738782613085,0.0001069,96859.0,96847.0,0.4453369]
["bitfinex","BTCUSD",1738782613290,0.15487,96855.0,96847.0,0.6002199]
["bitfinex","BTCUSD",1738782614631,0.0001069,96859.0,96847.0,0.4453369]
["bitfinex","BTCUSD",1738782614807,0.0001069,96859.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738782614961,0.0001069,96859.0,96857.0,0.6002039]
["bitfinex","BTCUSD",1738782615566,0.0001069,96859.0,96857.0,0.4453369]
["bitfinex","BTCUSD",1738782616302,0.0001069,96859.0,96857.0,0.77874055]
["bitfinex","BTCUSD",1738782616483,0.0001069,96859.0,96857.0,0.78329632]
["bitfinex","BTCUSD",1738782616685,1.528e-05,96858.0,96857.0,0.78329632]
["bitfinex","BTCUSD",1738782617594,1.528e-05,96858.0,96857.0,2.12278123]
["bitfinex","BTCUSD",1738782618020,0.0001068,96889.0,96875.0,0.304838]
["bitfinex","BTCUSD",1738782618216,0.0001068,96889.0,96875.0,0.85267855]
["bitfinex","BTCUSD",1738782618420,0.0001068,96889.0,96875.0,0.85740045]
["bitfinex","BTCUSD",1738782619514,0.0001068,96889.0,96875.0,0.98680045]
["bitfinex","BTCUSD",1738782620064,0.0001068,96889.0,96875.0,1.018677]
["bitfinex","BTCUSD",1738782620423,0.0001068,96889.0,96875.0,0.98680045]
["bitfinex","BTCUSD",1738782620969,0.0001068,96889.0,96875.0,1.01980045]
["bitfinex","BTCUSD",1738782621574,0.0001068,96889.0,96875.0,0.99729899]
["bitfinex","BTCUSD",1738782625130,0.0001767,96876.0,96875.0,1.21906099]
["bitfinex","BTCUSD",1738782625851,0.0001767,96876.0,96875.0,1.13179199]
["bitfinex","BTCUSD",1738782626063,0.0001767,96876.0,96875.0,0.99729899]
["bitfinex","BTCUSD",1738782626458,0.0001767,96876.0,96875.0,1.58367699]
["bitfinex","BTCUSD",1738782627132,0.0001068,96889.0,96888.0,0.304817]
["bitfinex","BTCUSD",1738782627321,0.0001068,96889.0,96888.0,0.85265755]
["bitfinex","BTCUSD",1738782627477,0.0001068,96889.0,96888.0,0.85731556]
["bitfinex","BTCUSD",1738782629873,0.0001068,96889.0,96888.0,0.86754603]
["bitfinex","BTCUSD",1738782630642,0.154764,96922.0,96913.0,0.154776]
["bitfinex","BTCUSD",1738782630839,0.15,96948.0,96913.0,0.4453369]
["bitfinex","BTCUSD",1738782630840,0.154766,96921.0,96913.0,0.4453369]
["bitfinex","BTCUSD",1738782631012,0.15,96948.0,96913.0,0.4453369]
["bitfinex","BTCUSD",1738782631217,0.02470406,96925.0,96914.0,0.00463969]
["bitfinex","BTCUSD",1738782631438,0.154766,96921.0,96914.0,0.00463969]
["bitfinex","BTCUSD",1738782631638,0.154767,96920.0,96914.0,0.00463969]
["bitfinex","BTCUSD",1738782632083,0.02470406,96925.0,96914.0,0.00463969]
["bitfinex","BTCUSD",1738782632289,0.02470406,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738782632543,0.0145796,96925.0,96924.0,0.4453369]
["bitfinex","BTCUSD",1738782632760,0.1693376,96925.0,96924.0,0.44996302]
["bitfinex","BTCUSD",1738782633087,0.40274125,96925.0,96924.0,0.00462612]
["bitfinex","BTCUSD",1738782633497,0.154779,96912.0,96911.0,0.4453369]
["bitfinex","BTCUSD",1738782633908,0.154779,96912.0,96911.0,0.44997493]
["bitfinex","BTCUSD",1738782634372,0.1454796,96925.0,96911.0,0.44997493]
["bitfinex","BTCUSD",1738782634685,0.154774,96916.0,96911.0,0.4453369]
["bitfinex","BTCUSD",1738782635170,0.154774,96916.0,96912.0,0.00463668]
["bitfinex","BTCUSD",1738782635350,0.1454796,96925.0,96912.0,0.00463668]
["bitfinex","BTCUSD",1738782635509,0.15588991,96925.0,96912.0,0.00463668]
["bitfinex","BTCUSD",1738782635951,0.15588991,96925.0,96911.0,0.4453369]
["bitfinex","BTCUSD",1738782635952,0.206351,96923.0,96911.0,0.4453369]
["bitfinex","BTCUSD",1738782636191,0.15588991,96925.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738782636192,0.1454796,96925.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738782636411,0.0970796,96925.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738782636873,0.0145796,96925.0,96919.0,0.154766]
["bitfinex","BTCUSD",1738782637075,0.0145796,96925.0,96920.0,0.00462582]
["bitfinex","BTCUSD",1738782637293,0.0145796,96925.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738782637528,0.0145796,96925.0,96921.0,0.4453369]
["bitfinex","BTCUSD",1738782637710,0.0145796,96925.0,96922.0,0.0046231]
["bitfinex","BTCUSD",1738782638332,0.0001067,96923.0,96922.0,0.0046231]
["bitfinex","BTCUSD",1738782638474,0.0001067,96923.0,96922.0,0.1593861]
["bitfinex","BTCUSD",1738782639282,0.0001067,96923.0,96922.0,0.0046231]
["bitfinex","BTCUSD",1738782639489,0.1548687,96923.0,96922.0,0.0046231]
["bitfinex","BTCUSD",1738782639906,0.35927235,96923.0,96922.0,0.0046231]
["bitfinex","BTCUSD",1738782640317,0.154781,96911.0,96910.0,0.4453369]
["bitfinex","BTCUSD",1738782640519,0.18151035,96923.0,96898.0,0.4453369]
["bitfinex","BTCUSD",1738782640520,0.0461,96919.0,96898.0,0.4453369]
["bitfinex","BTCUSD",1738782640728,0.154781,96911.0,96910.0,0.00463939]
["bitfinex","BTCUSD",1738782640930,0.154816,96889.0,96888.0,0.00022407]
["bitfinex","BTCUSD",1738782641161,0.154816,96889.0,96888.0,0.00487308]
["bitfinex","BTCUSD",1738782641364,0.154816,96889.0,96888.0,0.00022407]
["bitfinex","BTCUSD",1738782642822,0.25731965,96889.0,96888.0,0.00022407]
["bitfinex","BTCUSD",1738782642999,0.38985567,96889.0,96888.0,0.00022407]
["bitfinex","BTCUSD",1738782643202,0.41290535,96889.0,96888.0,0.00022407]
["bitfinex","BTCUSD",1738782643399,0.41290535,96889.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738782643400,0.154865,96858.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738782643608,0.154865,96858.0,96832.0,0.33563904]
["bitfinex","BTCUSD",1738782643609,0.154865,96858.0,96833.0,0.4453369]
["bitfinex","BTCUSD",1738782643814,0.154865,96858.0,96836.0,0.206533]
["bitfinex","BTCUSD",1738782644049,0.25736865,96858.0,96833.0,0.4453369]
["bitfinex","BTCUSD",1738782644582,0.25736865,96858.0,96838.0,0.206529]
["bitfinex","BTCUSD",1738782644715,0.25736865,96858.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738782644920,0.154865,96858.0,96833.0,0.4453369]
["bitfinex","BTCUSD",1738782645149,0.154865,96858.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738782645350,0.1648999,96858.0,96833.0,0.4453369]
["bitfinex","BTCUSD",1738782645578,0.1648999,96858.0,96837.0,0.206531]
["bitfinex","BTCUSD",1738782645746,0.1648999,96858.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738782645951,0.1648999,96858.0,96836.0,0.206533]
["bitfinex","BTCUSD",1738782646380,0.1648999,96858.0,96840.0,0.206525]
["bitfinex","BTCUSD",1738782646577,0.1648999,96858.0,96833.0,0.4453369]
["bitfinex","BTCUSD",1738782646775,0.1648999,96858.0,96841.0,0.206522]
["bitfinex","BTCUSD",1738782647251,0.1648999,96858.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738782647692,0.1648999,96858.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738782647880,0.1648999,96858.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738782647881,0.154865,96858.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738782648080,0.154865,96858.0,96842.0,0.4453369]
["bitfinex","BTCUSD",1738782648280,0.154865,96858.0,96839.0,0.154894]
["bitfinex","BTCUSD",1738782648559,0.154865,96858.0,96835.0,0.206536]
["bitfinex","BTCUSD",1738782648678,0.154865,96858.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738782649526,0.154865,96858.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738782649936,0.154865,96858.0,96838.0,0.206528]
["bitfinex","BTCUSD",1738782650155,0.154865,96858.0,96839.0,0.154894]
["bitfinex","BTCUSD",1738782650337,0.154865,96858.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738782650542,0.154865,96858.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738782651077,0.28036865,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782651264,0.29411561,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782651436,0.40396865,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782653084,0.40396865,96858.0,96835.0,0.4453369]
["bitfinex","BTCUSD",1738782653434,0.40396865,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782653638,0.87906865,96858.0,96824.0,0.4453369]
["bitfinex","BTCUSD",1738782653883,0.88906865,96858.0,96824.0,0.4453369]
["bitfinex","BTCUSD",1738782654291,0.87906865,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782655072,0.88802865,96858.0,96832.0,0.23690204]
["bitfinex","BTCUSD",1738782655268,0.88802865,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782655269,0.68056865,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782655743,0.68056865,96858.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738782656241,0.68056865,96858.0,96836.0,0.154899]
["bitfinex","BTCUSD",1738782656662,0.68056865,96858.0,96832.0,0.08199704]
["bitfinex","BTCUSD",1738782656866,0.68056865,96858.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738782657065,0.60546865,96858.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738782657280,0.60546865,96858.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738782657497,0.60546865,96858.0,96840.0,0.361417]
["bitfinex","BTCUSD",1738782657921,0.60546865,96858.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738782658125,0.60546865,96858.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738782658338,0.60546865,96858.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738782658538,0.58246865,96858.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738782658744,0.479965,96858.0,96842.0,0.20652]
["bitfinex","BTCUSD",1738782658984,0.479965,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738782659187,0.479965,96858.0,96846.0,0.154883]
["bitfinex","BTCUSD",1738782659660,0.479965,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738782660071,0.154865,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738782660259,0.154865,96858.0,96839.0,0.206527]
["bitfinex","BTCUSD",1738782660478,0.154865,96858.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738782660768,0.154865,96858.0,96841.0,0.206523]
["bitfinex","BTCUSD",1738782660999,0.0808,96875.0,96857.0,0.44556097]
["bitfinex","BTCUSD",1738782661203,0.154811,96892.0,96861.0,0.15]
["bitfinex","BTCUSD",1738782661417,0.0808,96904.0,96876.0,0.206448]
["bitfinex","BTCUSD",1738782661627,0.206405,96897.0,96876.0,0.4453369]
["bitfinex","BTCUSD",1738782662045,0.206395,96902.0,96882.0,0.206435]
["bitfinex","BTCUSD",1738782662249,0.01025221,96888.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738782662451,0.01025221,96888.0,96886.0,0.6001569]
["bitfinex","BTCUSD",1738782662659,0.0001067,96888.0,96886.0,0.6001569]
["bitfinex","BTCUSD",1738782662908,0.0001067,96888.0,96886.0,0.4453369]
["bitfinex","BTCUSD",1738782663110,0.0001067,96888.0,96886.0,0.6001569]
["bitfinex","BTCUSD",1738782663658,0.0001067,96888.0,96886.0,0.4453369]
["bitfinex","BTCUSD",1738782665306,0.1549247,96888.0,96886.0,0.4453369]
["bitfinex","BTCUSD",1738782665560,0.0001067,96888.0,96886.0,0.4453369]
["bitfinex","BTCUSD",1738782666506,0.0001067,96888.0,96886.0,0.6001569]
["bitfinex","BTCUSD",1738782666874,0.0001067,96888.0,96886.0,0.4453369]
["bitfinex","BTCUSD",1738782667082,0.0001067,96888.0,96886.0,0.6001579]
["bitfinex","BTCUSD",1738782668570,0.0001067,96888.0,96886.0,0.4453369]
["bitfinex","BTCUSD",1738782668778,0.0001067,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738782668986,0.0001067,96888.0,96887.0,0.23681604]
["bitfinex","BTCUSD",1738782669300,0.0001067,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738782670985,0.0001067,96888.0,96886.0,0.6001569]
["bitfinex","BTCUSD",1738782671183,0.0001067,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738782674203,0.0001067,96888.0,96887.0,0.45755469]
["bitfinex","BTCUSD",1738782674408,0.0001067,96888.0,96887.0,0.45652265]
["bitfinex","BTCUSD",1738782675002,0.0001067,96888.0,96887.0,0.46667193]
["bitfinex","BTCUSD",1738782675711,0.0001067,96888.0,96887.0,0.45652265]
["bitfinex","BTCUSD",1738782675907,0.0001067,96888.0,96887.0,0.354019]
["bitfinex","BTCUSD",1738782676153,0.0001067,96888.0,96887.0,0.304819]
["bitfinex","BTCUSD",1738782677476,0.0001067,96888.0,96887.0,0.40732265]
["bitfinex","BTCUSD",1738782678142,0.0001067,96888.0,96887.0,0.48662265]
["bitfinex","BTCUSD",1738782679811,0.0001067,96888.0,96887.0,0.40732265]
["bitfinex","BTCUSD",1738782680043,0.0001067,96888.0,96886.0,0.4453369]
["bitfinex","BTCUSD",1738782680189,0.0001067,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738782683600,0.0001067,96888.0,96887.0,0.38735468]
["bitfinex","BTCUSD",1738782683805,0.0001067,96888.0,96887.0,0.38632265]
["bitfinex","BTCUSD",1738782685891,0.0001067,96888.0,96887.0,0.30532265]
["bitfinex","BTCUSD",1738782686089,0.0001067,96888.0,96887.0,0.25732265]
["bitfinex","BTCUSD",1738782686942,0.0001067,96888.0,96887.0,0.25754693]
["bitfinex","BTCUSD",1738782687618,0.0001067,96888.0,96887.0,0.15504328]
["bitfinex","BTCUSD",1738782690632,0.0001067,96888.0,96887.0,0.60038018]
["bitfinex","BTCUSD",1738782690855,0.0001067,96888.0,96887.0,0.44556118]
["bitfinex","BTCUSD",1738782691263,0.1549237,96888.0,96887.0,0.44556118]
["bitfinex","BTCUSD",1738782692036,0.1549237,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782692243,0.32989653,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782692444,0.16533288,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782693358,0.01051588,96888.0,96887.0,0.44556118]
["bitfinex","BTCUSD",1738782694189,0.16533288,96888.0,96887.0,0.44556118]
["bitfinex","BTCUSD",1738782695370,0.16533288,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782696209,0.35289653,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782698173,0.16533288,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782700078,0.16533288,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782701736,0.29083653,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782702339,0.41733653,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782704002,0.43007505,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782704826,0.41433653,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782708150,0.36903653,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782708353,0.28783653,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782708481,0.00751588,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782708688,0.206415,96893.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782709485,0.154817,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782710631,0.206421,96890.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782710855,0.01054823,96893.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782711077,0.154811,96892.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782711272,0.0001068,96888.0,96887.0,0.15504328]
["bitfinex","BTCUSD",1738782711395,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782713404,0.0001068,96888.0,96887.0,0.15504328]
["bitfinex","BTCUSD",1738782713606,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782713807,0.0001068,96888.0,96887.0,0.15504328]
["bitfinex","BTCUSD",1738782714326,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782714528,0.1549238,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782715492,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782715693,0.0001068,96888.0,96887.0,0.15504328]
["bitfinex","BTCUSD",1738782716153,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782717052,0.0001068,96888.0,96887.0,0.15504328]
["bitfinex","BTCUSD",1738782717459,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782719619,0.1549238,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782720644,0.28042745,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782721662,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782722074,0.0128702,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782723094,0.0749302,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782723302,0.0001068,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782723501,0.1549238,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782724718,0.34248745,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782727385,0.37564892,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782729239,0.35524186,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782729918,0.48684186,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782731000,0.71158423,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738782731198,0.71158423,96888.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782731199,0.154865,96858.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782731410,0.177865,96858.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782731997,0.19061941,96858.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782733357,0.177865,96858.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782734109,0.28036865,96858.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782735959,0.29310324,96858.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782736738,0.30601345,96858.0,96857.0,0.00022407]
["bitfinex","BTCUSD",1738782739694,0.173,96857.0,96828.0,0.4453369]
["bitfinex","BTCUSD",1738782739892,0.154921,96823.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782740118,0.177921,96823.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782740290,0.154923,96822.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782740491,0.177923,96822.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782740696,0.28042665,96822.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782742502,0.29329178,96822.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782744533,0.45018993,96822.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782744734,0.60018993,96822.0,96821.0,0.01666667]
["bitfinex","BTCUSD",1738782745140,0.60018993,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782746016,0.44329178,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782746536,0.29329178,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782746653,0.16778813,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782747080,0.19078813,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782747279,0.16778813,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782747944,0.19078813,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782748105,0.25284813,96822.0,96821.0,0.01689095]
["bitfinex","BTCUSD",1738782750096,0.25284813,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782752957,0.19078813,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782753747,0.4008,96847.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782753951,0.08199704,96859.0,96830.0,0.14309258]
["bitfinex","BTCUSD",1738782754180,0.10250365,96858.0,96836.0,0.206534]
["bitfinex","BTCUSD",1738782754352,0.154888,96844.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738782754616,0.10250365,96858.0,96839.0,0.154896]
["bitfinex","BTCUSD",1738782754617,0.229489,96857.0,96839.0,0.154896]
["bitfinex","BTCUSD",1738782754941,0.154891,96843.0,96839.0,0.00455329]
["bitfinex","BTCUSD",1738782755081,0.206511,96847.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738782755285,0.206511,96847.0,96840.0,0.00455193]
["bitfinex","BTCUSD",1738782755512,0.154888,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738782755761,0.206494,96855.0,96841.0,0.00455057]
["bitfinex","BTCUSD",1738782755974,0.15489,96843.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738782756451,0.023,96853.0,96838.0,0.00455465]
["bitfinex","BTCUSD",1738782756880,0.023,96853.0,96830.0,0.4453369]
["bitfinex","BTCUSD",1738782756998,0.154887,96845.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738782757384,0.154888,96844.0,96839.0,0.00455329]
["bitfinex","BTCUSD",1738782757576,0.154886,96846.0,96839.0,0.00455329]
["bitfinex","BTCUSD",1738782757778,0.023,96853.0,96839.0,0.15944829]
["bitfinex","BTCUSD",1738782758090,0.023,96851.0,96830.0,0.4453369]
["bitfinex","BTCUSD",1738782758214,0.154893,96841.0,96840.0,0.00455193]
["bitfinex","BTCUSD",1738782758655,0.023,96846.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738782758861,0.154893,96841.0,96830.0,0.4453369]
["bitfinex","BTCUSD",1738782759065,0.15489,96843.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738782759253,0.154888,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738782759459,0.154888,96844.0,96839.0,0.00454535]
["bitfinex","BTCUSD",1738782759851,0.154888,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738782760145,0.154885,96846.0,96839.0,0.15943935]
["bitfinex","BTCUSD",1738782760372,0.154887,96845.0,96839.0,0.15943935]
["bitfinex","BTCUSD",1738782760857,0.206506,96850.0,96839.0,0.00454535]
["bitfinex","BTCUSD",1738782761058,0.023,96854.0,96839.0,0.15944135]
["bitfinex","BTCUSD",1738782761059,0.154887,96845.0,96839.0,0.15944135]
["bitfinex","BTCUSD",1738782761522,0.154887,96845.0,96839.0,0.154896]
["bitfinex","BTCUSD",1738782761783,0.154887,96845.0,96840.0,0.00454399]
["bitfinex","BTCUSD",1738782762183,0.206504,96850.0,96840.0,0.00454399]
["bitfinex","BTCUSD",1738782762409,0.154888,96844.0,96840.0,0.00454399]
["bitfinex","BTCUSD",1738782762618,0.154888,96844.0,96833.0,0.20654]
["bitfinex","BTCUSD",1738782762814,0.154886,96845.0,96833.0,0.20654]
["bitfinex","BTCUSD",1738782763090,0.023,96852.0,96834.0,0.00455215]
["bitfinex","BTCUSD",1738782763294,0.154888,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738782763552,0.206504,96850.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738782763737,0.291569,96848.0,96839.0,0.0045259]
["bitfinex","BTCUSD",1738782763887,0.154905,96834.0,96830.0,0.4453369]
["bitfinex","BTCUSD",1738782764085,0.154901,96837.0,96830.0,0.4453369]
["bitfinex","BTCUSD",1738782764345,0.206509,96848.0,96830.0,0.4453369]
["bitfinex","BTCUSD",1738782764556,0.206509,96848.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738782764795,0.07500623,96855.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738782764796,0.01294623,96855.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738782765025,0.206496,96854.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738782765227,0.154876,96852.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738782765741,0.023,96856.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738782765952,0.206494,96855.0,96844.0,0.206516]
["bitfinex","BTCUSD",1738782766108,0.154875,96852.0,96844.0,0.206516]
["bitfinex","BTCUSD",1738782766309,0.01323345,96857.0,96842.0,0.206521]
["bitfinex","BTCUSD",1738782766668,0.01323345,96857.0,96856.0,0.232469]
["bitfinex","BTCUSD",1738782766669,0.0001069,96857.0,96856.0,0.232469]
["bitfinex","BTCUSD",1738782766875,0.0001069,96857.0,96856.0,0.6778059]
["bitfinex","BTCUSD",1738782767166,0.0001069,96857.0,96856.0,0.8278059]
["bitfinex","BTCUSD",1738782767660,0.0001069,96857.0,96856.0,0.85988109]
["bitfinex","BTCUSD",1738782768479,0.0001069,96857.0,96856.0,0.8278059]
["bitfinex","BTCUSD",1738782770048,0.0001069,96857.0,96856.0,0.97660955]
["bitfinex","BTCUSD",1738782773754,0.0001069,96857.0,96856.0,0.8741059]
["bitfinex","BTCUSD",1738782774111,0.0001069,96857.0,96856.0,0.7965059]
["bitfinex","BTCUSD",1738782774352,0.0001069,96857.0,96856.0,0.7502059]
["bitfinex","BTCUSD",1738782774758,0.0001069,96857.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738782774956,0.0001069,96857.0,96825.0,0.02038864]
["bitfinex","BTCUSD",1738782774957,0.15488,96849.0,96835.0,0.361438]
["bitfinex","BTCUSD",1738782775137,0.0001069,96857.0,96834.0,0.0494]
["bitfinex","BTCUSD",1738782775334,0.206494,96855.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738782775518,0.206494,96855.0,96834.0,0.0494]
["bitfinex","BTCUSD",1738782775719,0.206496,96854.0,96834.0,0.0494]
["bitfinex","BTCUSD",1738782775957,0.154874,96853.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738782776204,0.154876,96852.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738782776630,0.154875,96853.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738782777226,0.206492,96856.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738782777688,0.012747,96857.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738782777888,0.154871,96855.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738782778088,0.012747,96857.0,96852.0,0.154873]
["bitfinex","BTCUSD",1738782778289,0.0001069,96857.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738782779272,0.0001069,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738782779922,0.0001069,96857.0,96856.0,0.6002059]
["bitfinex","BTCUSD",1738782781096,0.0001069,96857.0,96856.0,0.4453369]
["bitfinex","BTCUSD",1738782781368,0.1549739,96857.0,96856.0,0.4453369]
["bitfinex","BTCUSD",1738782781770,0.0001069,96857.0,96856.0,0.4453369]
["bitfinex","BTCUSD",1738782783143,0.0001069,96857.0,96856.0,0.78080955]
["bitfinex","BTCUSD",1738782783349,0.0001069,96857.0,96856.0,0.82640955]
["bitfinex","BTCUSD",1738782784253,0.0001069,96857.0,96856.0,0.6458059]
["bitfinex","BTCUSD",1738782784398,0.0001069,96857.0,96856.0,0.7958059]
["bitfinex","BTCUSD",1738782784599,0.0001069,96857.0,96856.0,0.89830955]
["bitfinex","BTCUSD",1738782785005,0.0001069,96857.0,96856.0,0.74830955]
["bitfinex","BTCUSD",1738782786922,0.0001069,96857.0,96856.0,1.00816423]
["bitfinex","BTCUSD",1738782793238,0.0001069,96857.0,96856.0,1.00838872]
["bitfinex","BTCUSD",1738782796028,0.0001069,96857.0,96856.0,0.93058872]
["bitfinex","BTCUSD",1738782799871,0.0001069,96857.0,96856.0,0.88498872]
["bitfinex","BTCUSD",1738782802238,0.0001069,96857.0,96856.0,0.63248507]
["bitfinex","BTCUSD",1738782804401,0.0001069,96857.0,96856.0,0.60043039]
["bitfinex","BTCUSD",1738782804917,0.0001069,96857.0,96856.0,0.44556139]
["bitfinex","BTCUSD",1738782805324,0.0001069,96857.0,96856.0,0.60043039]
["bitfinex","BTCUSD",1738782806126,0.0001069,96857.0,96856.0,0.44556139]
["bitfinex","BTCUSD",1738782806328,0.0001069,96857.0,96856.0,0.60043039]
["bitfinex","BTCUSD",1738782807781,0.0001069,96857.0,96856.0,0.44556139]
["bitfinex","BTCUSD",1738782808205,0.1549739,96857.0,96856.0,0.44556139]
["bitfinex","BTCUSD",1738782809282,0.0001069,96857.0,96856.0,0.44556139]
["bitfinex","BTCUSD",1738782809486,0.0001069,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782809918,0.0001069,96857.0,96856.0,0.15509349]
["bitfinex","BTCUSD",1738782810172,0.0001069,96857.0,96856.0,0.25862944]
["bitfinex","BTCUSD",1738782810428,0.0001069,96857.0,96856.0,0.2897182]
["bitfinex","BTCUSD",1738782810668,0.0001069,96857.0,96856.0,0.18721455]
["bitfinex","BTCUSD",1738782814348,0.0001069,96857.0,96856.0,0.18824687]
["bitfinex","BTCUSD",1738782814551,0.0001069,96857.0,96856.0,0.18721455]
["bitfinex","BTCUSD",1738782815179,0.0001069,96857.0,96856.0,0.15509349]
["bitfinex","BTCUSD",1738782815563,0.0001069,96857.0,96856.0,0.18724797]
["bitfinex","BTCUSD",1738782815921,0.0001069,96857.0,96856.0,0.18828036]
["bitfinex","BTCUSD",1738782816050,0.0001069,96857.0,96856.0,0.18724797]
["bitfinex","BTCUSD",1738782816459,0.0001069,96857.0,96856.0,0.18828029]
["bitfinex","BTCUSD",1738782817013,0.0001069,96857.0,96856.0,0.18724797]
["bitfinex","BTCUSD",1738782817557,0.0001069,96857.0,96856.0,0.18828029]
["bitfinex","BTCUSD",1738782818846,0.0001069,96857.0,96856.0,0.27068029]
["bitfinex","BTCUSD",1738782819076,0.0001069,96857.0,96856.0,0.18724797]
["bitfinex","BTCUSD",1738782819256,0.0001069,96857.0,96856.0,0.18828029]
["bitfinex","BTCUSD",1738782819433,0.0001069,96857.0,96856.0,0.18724797]
["bitfinex","BTCUSD",1738782820354,0.0001069,96857.0,96856.0,0.19935639]
["bitfinex","BTCUSD",1738782821838,0.0001069,96857.0,96856.0,0.20038871]
["bitfinex","BTCUSD",1738782823197,0.0001069,96857.0,96856.0,0.18724797]
["bitfinex","BTCUSD",1738782824022,0.0001069,96857.0,96856.0,0.18828028]
["bitfinex","BTCUSD",1738782825767,0.0001069,96857.0,96856.0,0.20076372]
["bitfinex","BTCUSD",1738782827015,0.0001069,96857.0,96856.0,0.19973141]
["bitfinex","BTCUSD",1738782827208,0.0001069,96857.0,96856.0,0.18724797]
["bitfinex","BTCUSD",1738782834087,0.0001069,96857.0,96856.0,0.03237897]
["bitfinex","BTCUSD",1738782834541,0.0001069,96857.0,96856.0,0.15509349]
["bitfinex","BTCUSD",1738782834747,0.0001069,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782836529,0.1549739,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782836829,0.0001069,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782837075,0.1779739,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782838660,0.0001069,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782840532,0.1779739,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782843420,0.28047755,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782843567,0.34242755,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782844069,0.0001069,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782844489,0.1549739,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782844737,0.1779739,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782845063,0.0231069,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782845268,0.1779739,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782846089,0.0231069,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782846607,0.1779739,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782847110,0.4365364,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782847729,0.5865364,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782847964,0.73534005,96857.0,96856.0,0.00022449]
["bitfinex","BTCUSD",1738782848167,0.452785,96846.0,96845.0,0.00022449]
["bitfinex","BTCUSD",1738782848346,0.88038865,96846.0,96845.0,0.00022449]
["bitfinex","BTCUSD",1738782848519,0.279823,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782848723,0.55532665,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782848951,0.56802056,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782849133,0.60007596,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782850873,0.5797657,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782853515,0.56707179,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782856063,0.41707179,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782857378,0.49377724,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782858087,0.47902179,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782859041,0.80412179,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782862539,0.95412179,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782863748,0.96674543,96822.0,96821.0,0.00022428]
["bitfinex","BTCUSD",1738782865182,0.96674543,96822.0,96799.0,0.00022407]
["bitfinex","BTCUSD",1738782865183,0.366908,96800.0,96799.0,0.00022407]
["bitfinex","BTCUSD",1738782865344,0.89861165,96800.0,96799.0,0.00022407]
["bitfinex","BTCUSD",1738782865949,0.366919,96793.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738782866150,0.89862265,96793.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738782866406,1.0011263,96793.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738782866958,1.0111263,96793.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738782867167,1.07094106,96793.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738782867372,0.389935,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782867612,0.49243865,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782867837,0.9200423,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782868038,0.9400423,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782868212,1.0161423,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782868422,1.0061423,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782869020,1.07388916,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782869733,1.05388916,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782869907,1.06388916,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782870978,0.99193916,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782871112,0.88943551,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782871318,0.919597,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782871865,0.909597,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782872241,0.918477,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782872442,0.660497,96783.0,96759.0,0.00022449]
["bitfinex","BTCUSD",1738782872642,0.64033551,96783.0,96763.0,0.206689]
["bitfinex","BTCUSD",1738782872874,0.66333551,96783.0,96766.0,0.155011]
["bitfinex","BTCUSD",1738782873071,0.66333551,96783.0,96765.0,0.206685]
["bitfinex","BTCUSD",1738782873277,0.64033551,96783.0,96782.0,0.01166667]
["bitfinex","BTCUSD",1738782873654,0.81333551,96783.0,96782.0,0.01166667]
["bitfinex","BTCUSD",1738782874013,0.81333551,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782874384,0.78025112,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782875468,0.63025112,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782875673,0.46321071,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782877013,0.44021071,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782877240,0.59519571,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782878132,0.33770706,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782879320,0.01260706,96783.0,96782.0,0.16676057]
["bitfinex","BTCUSD",1738782879788,0.3251,96802.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738782879789,0.154965,96796.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738782880006,0.154961,96798.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738782880232,0.15496,96799.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782880432,0.154962,96798.0,96790.0,0.206632]
["bitfinex","BTCUSD",1738782880685,0.10250365,96799.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782880811,0.154966,96795.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782881037,0.154966,96795.0,96789.0,0.6003129]
["bitfinex","BTCUSD",1738782881444,0.154969,96793.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782881704,0.154965,96796.0,96789.0,0.6003109]
["bitfinex","BTCUSD",1738782882132,0.154965,96796.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738782882349,0.154968,96794.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782882641,0.206617,96797.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782882823,0.154967,96795.0,96789.0,0.6003119]
["bitfinex","BTCUSD",1738782883035,0.154968,96794.0,96789.0,0.6003119]
["bitfinex","BTCUSD",1738782883487,0.01265095,96793.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782883854,0.01265095,96793.0,96789.0,0.6003129]
["bitfinex","BTCUSD",1738782885018,0.01265095,96792.0,96789.0,0.6003129]
["bitfinex","BTCUSD",1738782885252,0.01265095,96792.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782885624,0.01265095,96792.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738782885959,0.01265095,96792.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782886167,0.21928095,96792.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782886367,0.01265095,96791.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782886771,0.16762395,96791.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782886966,0.154974,96790.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782887207,0.01265095,96791.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782887415,0.16762395,96791.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782887733,0.01265095,96791.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782887939,0.07460095,96790.0,96789.0,0.6003129]
["bitfinex","BTCUSD",1738782888143,0.01265095,96790.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782888345,0.16762495,96790.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782888744,0.01265095,96790.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782889978,0.01265095,96790.0,96789.0,0.6003129]
["bitfinex","BTCUSD",1738782891523,0.01265095,96790.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782892053,0.16762495,96790.0,96789.0,0.4453369]
["bitfinex","BTCUSD",1738782892188,0.16762495,96790.0,96779.0,0.4453369]
["bitfinex","BTCUSD",1738782892189,0.154985,96783.0,96779.0,0.4453369]
["bitfinex","BTCUSD",1738782892392,0.60558865,96783.0,96769.0,0.4453369]
["bitfinex","BTCUSD",1738782892789,0.6182396,96783.0,96769.0,0.4453369]
["bitfinex","BTCUSD",1738782894003,0.65140706,96783.0,96769.0,0.4453369]
["bitfinex","BTCUSD",1738782894776,0.62840706,96783.0,96769.0,0.4453369]
["bitfinex","BTCUSD",1738782894991,0.62840706,96783.0,96769.0,0.6520119]
["bitfinex","BTCUSD",1738782895947,0.62840706,96783.0,96773.0,0.155]
["bitfinex","BTCUSD",1738782896332,0.47342206,96783.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738782896529,0.37091841,96783.0,96769.0,0.4453369]
["bitfinex","BTCUSD",1738782896728,0.37091841,96783.0,96780.0,0.154989]
["bitfinex","BTCUSD",1738782896940,0.35800901,96783.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738782897461,0.35800901,96783.0,96778.0,0.206658]
["bitfinex","BTCUSD",1738782897697,0.35800901,96783.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738782897935,0.35800901,96783.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738782898128,0.49273595,96783.0,96769.0,0.4453369]
["bitfinex","BTCUSD",1738782898364,0.49273595,96783.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738782898576,0.5952396,96783.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738782898771,0.5952396,96783.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738782899082,0.4402546,96783.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738782899282,0.4402546,96783.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738782899283,0.5952396,96783.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738782899481,0.33775095,96783.0,96782.0,0.16676057]
["bitfinex","BTCUSD",1738782899689,0.01265095,96783.0,96782.0,0.16676057]
["bitfinex","BTCUSD",1738782899909,0.01265095,96783.0,96782.0,0.65799747]
["bitfinex","BTCUSD",1738782900118,0.01265095,96783.0,96782.0,0.50301047]
["bitfinex","BTCUSD",1738782900333,0.16763595,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782902598,0.154985,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782903468,0.34243865,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782904898,0.31943865,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782905105,0.17715493,96783.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782905308,0.01270128,96783.0,96782.0,0.16676057]
["bitfinex","BTCUSD",1738782906080,0.00022471,96791.0,96782.0,0.01177357]
["bitfinex","BTCUSD",1738782906285,0.00022471,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738782906491,0.00022471,96791.0,96790.0,0.6833109]
["bitfinex","BTCUSD",1738782907111,0.00022471,96791.0,96790.0,0.78581455]
["bitfinex","BTCUSD",1738782907310,0.00022471,96791.0,96790.0,1.0175874]
["bitfinex","BTCUSD",1738782908278,0.00022471,96791.0,96790.0,0.61010975]
["bitfinex","BTCUSD",1738782908464,0.00022471,96791.0,96790.0,0.47750975]
["bitfinex","BTCUSD",1738782908697,0.00022471,96791.0,96790.0,0.4453369]
["bitfinex","BTCUSD",1738782910392,0.00022471,96791.0,96790.0,0.47750866]
["bitfinex","BTCUSD",1738782911002,0.00022471,96791.0,96790.0,0.63780535]
["bitfinex","BTCUSD",1738782912373,0.00022471,96791.0,96790.0,0.48780535]
["bitfinex","BTCUSD",1738782912577,0.00022471,96791.0,96790.0,0.45563359]
["bitfinex","BTCUSD",1738782914568,0.00022471,96791.0,96790.0,0.61060759]
["bitfinex","BTCUSD",1738782923838,0.00022471,96791.0,96790.0,0.94171124]
["bitfinex","BTCUSD",1738782924013,0.00022471,96791.0,96790.0,0.97385323]
["bitfinex","BTCUSD",1738782924577,0.00022471,96791.0,96790.0,1.02155323]
["bitfinex","BTCUSD",1738782924776,7.1e-07,96791.0,96790.0,1.03155323]
["bitfinex","BTCUSD",1738782924996,7.1e-07,96791.0,96790.0,1.04155323]
["bitfinex","BTCUSD",1738782925205,0.08199704,96823.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738782925353,0.08199704,96823.0,96822.0,0.68745659]
["bitfinex","BTCUSD",1738782925791,0.0116249,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738782925992,0.0116249,96841.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738782926197,0.0001069,96845.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738782926370,0.0001069,96845.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738782926770,0.0001069,96845.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738782927226,0.0001069,96845.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738782927382,0.0001069,96845.0,96843.0,0.61052159]
["bitfinex","BTCUSD",1738782928988,0.0001069,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738782931825,0.0001069,96845.0,96843.0,0.45563359]
["bitfinex","BTCUSD",1738782932203,0.1549929,96845.0,96843.0,0.45563359]
["bitfinex","BTCUSD",1738782932387,0.0001069,96845.0,96843.0,0.45563359]
["bitfinex","BTCUSD",1738782932589,0.154888,96844.0,96843.0,0.45563359]
["bitfinex","BTCUSD",1738782932808,0.0001069,96845.0,96843.0,0.45563359]
["bitfinex","BTCUSD",1738782933354,0.0001069,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738782935765,0.0001069,96845.0,96844.0,0.30592048]
["bitfinex","BTCUSD",1738782936040,0.0001069,96845.0,96844.0,0.304888]
["bitfinex","BTCUSD",1738782936177,0.0001069,96845.0,96844.0,0.354088]
["bitfinex","BTCUSD",1738782936526,0.0001069,96845.0,96844.0,0.45659165]
["bitfinex","BTCUSD",1738782937983,0.0001069,96845.0,96844.0,0.46820609]
["bitfinex","BTCUSD",1738782939009,0.06321084,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738782939209,0.06321084,96878.0,96871.0,0.61047859]
["bitfinex","BTCUSD",1738782939371,0.154832,96879.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738782939820,0.21787246,96885.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738782940032,0.15483,96881.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738782940405,0.15483,96881.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738782940640,0.15483,96880.0,96871.0,0.61047659]
["bitfinex","BTCUSD",1738782941006,0.154838,96876.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782941354,0.154835,96877.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782941522,0.154827,96882.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738782941707,0.154827,96882.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782941906,0.206436,96883.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782942226,0.023,96886.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782942427,0.023,96884.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782942628,0.154836,96877.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782943908,0.154843,96872.0,96871.0,0.45563359]
["bitfinex","BTCUSD",1738782944715,0.154854,96866.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782945118,0.154854,96865.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782945322,0.206469,96867.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782945522,0.154854,96865.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782945740,0.154859,96862.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782945942,0.154857,96864.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782946141,0.10250365,96871.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782946367,0.154859,96862.0,96861.0,0.45563359]
["bitfinex","BTCUSD",1738782947580,0.154859,96862.0,96849.0,0.206505]
["bitfinex","BTCUSD",1738782947581,0.206483,96860.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782947738,0.206485,96859.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782947947,0.206492,96856.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782948277,0.10250365,96861.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782948485,0.206487,96859.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782948643,0.154869,96856.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782948849,0.154876,96852.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782949099,0.10250365,96861.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782949269,0.20649,96857.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782949831,0.10250365,96861.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782950176,0.361347,96860.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738782950412,0.206469,96867.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782950413,0.0476,96871.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782950631,0.154855,96865.0,96850.0,0.00103244]
["bitfinex","BTCUSD",1738782950839,0.154855,96865.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738782951636,0.154855,96865.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738782951831,0.30896365,96871.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782951832,0.10250365,96871.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782952072,0.154859,96862.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782952283,0.10250365,96871.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738782952607,0.154858,96863.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738782952825,0.206473,96865.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738782953027,0.154856,96864.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738782953338,0.154857,96863.0,96852.0,0.206498]
["bitfinex","BTCUSD",1738782953506,0.30896365,96871.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738782953853,0.154855,96865.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738782954054,0.154856,96864.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738782955148,0.154864,96860.0,96850.0,0.154877]
["bitfinex","BTCUSD",1738782955378,0.154864,96859.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782955542,0.154869,96856.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782955742,0.154865,96859.0,96849.0,0.61051159]
["bitfinex","BTCUSD",1738782956066,0.206481,96861.0,96849.0,0.61051159]
["bitfinex","BTCUSD",1738782956067,0.154866,96858.0,96849.0,0.61051159]
["bitfinex","BTCUSD",1738782956239,0.154865,96859.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782956442,0.154868,96857.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782957251,0.154869,96856.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782957475,0.10250365,96861.0,96849.0,0.45563359]
["bitfinex","BTCUSD",1738782957651,0.154878,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738782957864,0.28038165,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738782961592,0.29215901,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738782963860,0.206474,96865.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738782964059,0.10250365,96864.0,96849.0,0.45574039]
["bitfinex","BTCUSD",1738782964290,0.01163556,96870.0,96849.0,0.45574039]
["bitfinex","BTCUSD",1738782964496,0.10250365,96869.0,96849.0,0.45574039]
["bitfinex","BTCUSD",1738782964670,0.023,96868.0,96849.0,0.61061839]
["bitfinex","BTCUSD",1738782964877,0.10250365,96869.0,96849.0,0.61061839]
["bitfinex","BTCUSD",1738782964878,0.154869,96857.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782965300,0.154877,96851.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782965736,0.177877,96851.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782968194,0.28038065,96851.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782970455,0.023,96851.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782970661,0.177877,96851.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782972938,0.01153988,96857.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782973137,0.206482,96861.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782973362,0.023,96859.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782973562,0.154871,96855.0,96850.0,0.01927727]
["bitfinex","BTCUSD",1738782973739,0.229492,96856.0,96851.0,0.01927727]
["bitfinex","BTCUSD",1738782974152,0.154872,96854.0,96851.0,0.01927727]
["bitfinex","BTCUSD",1738782974323,0.15487,96856.0,96851.0,0.01927727]
["bitfinex","BTCUSD",1738782974875,0.0495245,96872.0,96851.0,0.01927727]
["bitfinex","BTCUSD",1738782975084,0.0495245,96872.0,96849.0,0.45574039]
["bitfinex","BTCUSD",1738782975085,0.154845,96871.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738782975224,0.10272815,96872.0,96864.0,0.45563359]
["bitfinex","BTCUSD",1738782975225,0.0002245,96872.0,96864.0,0.45563359]
["bitfinex","BTCUSD",1738782975434,0.0002245,96872.0,96865.0,0.206472]
["bitfinex","BTCUSD",1738782975629,0.0002245,96872.0,96864.0,0.45563359]
["bitfinex","BTCUSD",1738782975859,0.0002245,96872.0,96866.0,0.01927727]
["bitfinex","BTCUSD",1738782976059,0.0002245,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1738782976221,0.0002245,96872.0,96866.0,0.01927727]
["bitfinex","BTCUSD",1738782976729,0.0002245,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1738782977764,0.0002245,96872.0,96871.0,0.43287729]
["bitfinex","BTCUSD",1738782978016,0.0002245,96872.0,96871.0,0.5664772]
["bitfinex","BTCUSD",1738782978530,0.0002245,96872.0,96871.0,0.5968904]
["bitfinex","BTCUSD",1738782978738,0.0002245,96872.0,96871.0,0.6068904]
["bitfinex","BTCUSD",1738782979856,0.0001068,96888.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738782980063,0.0001068,96888.0,96886.0,0.74508679]
["bitfinex","BTCUSD",1738782980270,0.0001068,96888.0,96886.0,0.71295824]
["bitfinex","BTCUSD",1738782980764,0.0001068,96888.0,96886.0,0.61045459]
["bitfinex","BTCUSD",1738782981961,0.0001068,96888.0,96886.0,0.62973186]
["bitfinex","BTCUSD",1738782984807,0.0001068,96888.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782984808,0.12145045,96887.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782984950,0.28034665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782985345,0.43034665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782986934,0.44171189,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782989374,0.50366189,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782991081,0.76681189,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782991254,0.58244665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782992966,0.60544665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782996574,0.58244665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782996752,0.479943,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782997055,0.60544665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738782998060,0.66739665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783007341,0.479943,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783007474,0.479943,96872.0,96871.0,0.45585787]
["bitfinex","BTCUSD",1738783007659,0.154843,96872.0,96871.0,0.45585787]
["bitfinex","BTCUSD",1738783008099,0.154843,96872.0,96871.0,0.47506582]
["bitfinex","BTCUSD",1738783009263,0.01123231,96873.0,96871.0,0.47506582]
["bitfinex","BTCUSD",1738783009463,0.154843,96872.0,96871.0,0.47506582]
["bitfinex","BTCUSD",1738783009783,0.0001068,96878.0,96871.0,0.47506582]
["bitfinex","BTCUSD",1738783010159,0.0001068,96878.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738783010357,0.0001068,96878.0,96872.0,0.206457]
["bitfinex","BTCUSD",1738783010699,0.0001068,96878.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738783010926,0.0001068,96878.0,96874.0,0.01920795]
["bitfinex","BTCUSD",1738783011334,0.0001068,96878.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738783011686,0.0001068,96878.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738783012067,0.0001068,96878.0,96874.0,0.01920795]
["bitfinex","BTCUSD",1738783012277,0.154835,96877.0,96874.0,0.01920795]
["bitfinex","BTCUSD",1738783012431,0.154835,96877.0,96876.0,0.01920795]
["bitfinex","BTCUSD",1738783013131,0.0001068,96878.0,96876.0,0.01920795]
["bitfinex","BTCUSD",1738783013354,0.154835,96877.0,96876.0,0.01920795]
["bitfinex","BTCUSD",1738783013560,0.1549408,96878.0,96876.0,0.01920795]
["bitfinex","BTCUSD",1738783013761,0.0001068,96878.0,96876.0,0.01920795]
["bitfinex","BTCUSD",1738783013958,0.0001068,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738783015850,0.0001068,96878.0,96877.0,0.17404295]
["bitfinex","BTCUSD",1738783016384,0.0001068,96878.0,96877.0,0.30077507]
["bitfinex","BTCUSD",1738783016687,0.0001068,96878.0,96877.0,0.29974295]
["bitfinex","BTCUSD",1738783017958,0.0001068,96878.0,96877.0,0.280535]
["bitfinex","BTCUSD",1738783020651,0.0001068,96878.0,96877.0,0.29979721]
["bitfinex","BTCUSD",1738783021400,0.0001068,96878.0,96877.0,0.01926221]
["bitfinex","BTCUSD",1738783021606,0.0001068,96878.0,96877.0,0.17409721]
["bitfinex","BTCUSD",1738783024328,0.0001068,96878.0,96877.0,0.01926221]
["bitfinex","BTCUSD",1738783024526,0.25744345,96878.0,96877.0,0.01926221]
["bitfinex","BTCUSD",1738783025174,0.154843,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783025314,0.34229665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783025736,0.49229665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783028113,0.43034665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783028313,0.5328503,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783028885,0.43034665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783031412,0.75544665,96872.0,96871.0,0.00022428]
["bitfinex","BTCUSD",1738783033547,0.350878,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738783033746,0.154949,96806.0,96805.0,0.05]
["bitfinex","BTCUSD",1738783033950,0.206577,96816.0,96805.0,0.05]
["bitfinex","BTCUSD",1738783034150,0.075,96823.0,96805.0,0.05]
["bitfinex","BTCUSD",1738783034151,0.10250365,96815.0,96805.0,0.05]
["bitfinex","BTCUSD",1738783034389,0.075,96823.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738783034390,0.154933,96816.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738783034591,0.2259,96838.0,96800.0,0.14309258]
["bitfinex","BTCUSD",1738783034744,0.0759,96838.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738783034945,0.10250365,96830.0,96800.0,0.59872617]
["bitfinex","BTCUSD",1738783035218,0.10250365,96830.0,96801.0,0.00103283]
["bitfinex","BTCUSD",1738783035378,0.154922,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738783035557,0.10250365,96830.0,96803.0,0.00103283]
["bitfinex","BTCUSD",1738783035760,0.10250365,96830.0,96811.0,0.0767]
["bitfinex","BTCUSD",1738783035947,0.01,96867.0,96811.0,0.0767]
["bitfinex","BTCUSD",1738783035948,0.206527,96840.0,96812.0,0.00103279]
["bitfinex","BTCUSD",1738783036146,0.154912,96829.0,96811.0,0.53233359]
["bitfinex","BTCUSD",1738783036339,0.023,96838.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738783036595,0.154909,96831.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783036959,0.154911,96830.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738783037364,0.15491,96831.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738783037587,0.15491,96831.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738783037790,0.154906,96833.0,96815.0,0.206577]
["bitfinex","BTCUSD",1738783037953,0.154906,96833.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738783038570,0.206536,96835.0,96823.0,0.61055359]
["bitfinex","BTCUSD",1738783038770,0.206534,96836.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783038971,0.154912,96830.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783039211,0.154913,96829.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783039471,0.30903765,96836.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783039832,0.206539,96834.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783039975,0.154909,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783041035,0.154908,96832.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783041666,0.154909,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783042154,0.10250365,96836.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783042357,0.15491,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783042556,0.154911,96830.0,96823.0,0.61055459]
["bitfinex","BTCUSD",1738783042765,0.154908,96832.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783043102,0.206541,96833.0,96823.0,0.61055359]
["bitfinex","BTCUSD",1738783043310,0.154912,96829.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783043489,0.15491,96831.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738783043691,0.154909,96831.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738783044055,0.154911,96830.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738783044423,0.154911,96830.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783044698,0.154913,96829.0,96823.0,0.61055459]
["bitfinex","BTCUSD",1738783044896,0.15491,96830.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783045035,0.10250365,96836.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783045237,0.206536,96835.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783045527,0.206536,96835.0,96814.0,0.0479]
["bitfinex","BTCUSD",1738783045528,0.023,96831.0,96813.0,0.45563359]
["bitfinex","BTCUSD",1738783045711,0.023,96829.0,96813.0,0.45563359]
["bitfinex","BTCUSD",1738783045898,0.023,96827.0,96813.0,0.45563359]
["bitfinex","BTCUSD",1738783046103,0.10250365,96826.0,96814.0,0.154936]
["bitfinex","BTCUSD",1738783046307,0.154926,96821.0,96814.0,0.154936]
["bitfinex","BTCUSD",1738783046637,0.154923,96822.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738783047272,0.154926,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738783047462,0.154926,96821.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738783048093,0.154923,96822.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738783048800,0.154923,96822.0,96813.0,0.45563359]
["bitfinex","BTCUSD",1738783048801,0.154921,96824.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738783049016,0.10250365,96826.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738783049194,0.15492,96824.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738783049396,0.28033258,96850.0,96816.0,0.01921711]
["bitfinex","BTCUSD",1738783049623,0.154901,96836.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738783049986,0.154885,96846.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738783050164,0.154883,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738783050338,0.154881,96848.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738783050500,0.154885,96846.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738783050705,0.25749155,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738783050992,0.10261055,96849.0,96838.0,0.45563359]
["bitfinex","BTCUSD",1738783051199,0.154886,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1738783051355,0.10261055,96849.0,96838.0,0.45563359]
["bitfinex","BTCUSD",1738783051777,0.15489,96843.0,96840.0,0.01922581]
["bitfinex","BTCUSD",1738783051984,0.154887,96845.0,96840.0,0.01922581]
["bitfinex","BTCUSD",1738783052156,0.154886,96845.0,96840.0,0.01922581]
["bitfinex","BTCUSD",1738783052504,0.206514,96846.0,96840.0,0.01922581]
["bitfinex","BTCUSD",1738783052710,0.154893,96841.0,96840.0,0.01922581]
["bitfinex","BTCUSD",1738783052821,0.154894,96840.0,96839.0,0.01922581]
["bitfinex","BTCUSD",1738783061951,0.37153564,96840.0,96839.0,0.01922581]
["bitfinex","BTCUSD",1738783062150,0.28039765,96840.0,96839.0,0.01922581]
["bitfinex","BTCUSD",1738783063165,0.34234765,96840.0,96839.0,0.01922581]
["bitfinex","BTCUSD",1738783064306,0.154914,96828.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738783064735,0.154913,96828.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783065446,0.154912,96829.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783065703,0.154913,96828.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783068960,0.154912,96829.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783069199,0.21765487,96830.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783069398,0.154913,96828.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783070382,0.28041665,96828.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783070513,0.94586665,96828.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783071331,0.96470665,96828.0,96827.0,0.00022449]
["bitfinex","BTCUSD",1738783071539,0.96470665,96828.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783071540,0.256857,96801.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783071774,0.35936065,96801.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783072217,0.73396065,96801.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783072415,1.04382691,96801.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783072596,0.366921,96792.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783072851,0.49242465,96792.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783073051,0.43047465,96792.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783075538,0.5329783,96792.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783075958,0.8580783,96792.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783076525,0.75557465,96792.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738783079666,0.75557465,96792.0,96769.0,0.15114508]
["bitfinex","BTCUSD",1738783079667,0.173,96791.0,96769.0,0.15114508]
["bitfinex","BTCUSD",1738783079869,0.206613,96799.0,96768.0,7.243e-05]
["bitfinex","BTCUSD",1738783079870,0.154993,96779.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738783080053,0.42760365,96790.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738783080054,0.154977,96789.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738783080267,0.3251,96790.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738783080268,0.3251,96790.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738783080490,0.2066,96806.0,96783.0,0.206647]
["bitfinex","BTCUSD",1738783080693,0.2066,96806.0,96799.0,0.15496]
["bitfinex","BTCUSD",1738783080694,0.154949,96806.0,96799.0,0.15496]
["bitfinex","BTCUSD",1738783080894,0.154949,96806.0,96798.0,0.45563359]
["bitfinex","BTCUSD",1738783080895,0.01107957,96806.0,96798.0,0.45563359]
["bitfinex","BTCUSD",1738783081134,0.361549,96806.0,96798.0,0.61059359]
["bitfinex","BTCUSD",1738783081339,0.154951,96805.0,96798.0,0.61059359]
["bitfinex","BTCUSD",1738783081752,0.154938,96813.0,96805.0,0.154949]
["bitfinex","BTCUSD",1738783081956,0.154935,96815.0,96798.0,0.45563359]
["bitfinex","BTCUSD",1738783082199,0.154938,96813.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738783082341,0.154937,96813.0,96806.0,0.154947]
["bitfinex","BTCUSD",1738783082543,0.10250365,96814.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738783082750,0.10250365,96814.0,96798.0,0.45563359]
["bitfinex","BTCUSD",1738783082972,0.3251,96820.0,96801.0,0.206609]
["bitfinex","BTCUSD",1738783083136,0.3251,96820.0,96803.0,0.206605]
["bitfinex","BTCUSD",1738783083362,0.3251,96820.0,96805.0,0.2066]
["bitfinex","BTCUSD",1738783083582,0.3251,96820.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738783084343,0.0752,96858.0,96811.0,0.45563359]
["bitfinex","BTCUSD",1738783084491,0.01102648,96841.0,96820.0,0.14309258]
["bitfinex","BTCUSD",1738783084654,0.10250365,96841.0,96822.0,0.0789]
["bitfinex","BTCUSD",1738783084857,0.10250365,96841.0,96826.0,0.206555]
["bitfinex","BTCUSD",1738783084858,0.154898,96838.0,96826.0,0.206555]
["bitfinex","BTCUSD",1738783085097,0.10250365,96841.0,96823.0,0.206562]
["bitfinex","BTCUSD",1738783085309,0.10250365,96841.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783085510,0.1549,96837.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738783085715,0.154905,96834.0,96826.0,0.206554]
["bitfinex","BTCUSD",1738783085947,0.154903,96835.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738783086152,0.1549,96837.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738783086564,0.154901,96836.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738783086762,0.10250365,96841.0,96824.0,0.20656]
["bitfinex","BTCUSD",1738783087006,0.154895,96840.0,96831.0,0.154907]
["bitfinex","BTCUSD",1738783087207,0.154895,96840.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738783087412,0.10250365,96842.0,96832.0,0.45563359]
["bitfinex","BTCUSD",1738783087619,0.154901,96836.0,96832.0,0.45563359]
["bitfinex","BTCUSD",1738783087784,0.154899,96838.0,96832.0,0.45563359]
["bitfinex","BTCUSD",1738783087986,0.154901,96836.0,96832.0,0.45563359]
["bitfinex","BTCUSD",1738783089324,0.154905,96834.0,96832.0,0.45563359]
["bitfinex","BTCUSD",1738783089480,0.154904,96834.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783090030,0.154904,96834.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738783090714,0.154902,96836.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783090978,0.154903,96835.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738783091578,0.154903,96835.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738783091579,0.206532,96837.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738783091774,0.206524,96841.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783091775,0.154889,96844.0,96836.0,0.154899]
["bitfinex","BTCUSD",1738783091980,0.206513,96846.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738783092324,0.206509,96848.0,96836.0,0.45563359]
["bitfinex","BTCUSD",1738783092571,0.154896,96839.0,96836.0,0.45563359]
["bitfinex","BTCUSD",1738783093032,0.06198,96839.0,96836.0,0.45563359]
["bitfinex","BTCUSD",1738783093242,0.154899,96837.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738783093452,0.154899,96837.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783093666,0.154897,96839.0,96832.0,0.154905]
["bitfinex","BTCUSD",1738783093841,0.11342663,96849.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783093982,0.11342663,96849.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738783094203,0.1549,96837.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738783094797,0.20652,96843.0,96829.0,0.206549]
["bitfinex","BTCUSD",1738783094994,0.154895,96840.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738783095253,0.154895,96840.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783095254,0.11342663,96849.0,96827.0,0.206553]
["bitfinex","BTCUSD",1738783095497,0.11342663,96849.0,96826.0,0.61054959]
["bitfinex","BTCUSD",1738783095498,0.154907,96832.0,96826.0,0.61054959]
["bitfinex","BTCUSD",1738783095640,0.154915,96827.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783095855,0.154913,96829.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783096364,0.154904,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738783096573,0.1549,96837.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783096795,0.154893,96841.0,96829.0,0.15491]
["bitfinex","BTCUSD",1738783096953,0.10250365,96841.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738783097154,0.10250365,96841.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783097342,0.10250365,96841.0,96826.0,0.61054959]
["bitfinex","BTCUSD",1738783097535,0.154908,96832.0,96826.0,0.61054959]
["bitfinex","BTCUSD",1738783097982,0.10250365,96841.0,96826.0,0.61054959]
["bitfinex","BTCUSD",1738783097983,0.154915,96827.0,96826.0,0.45563359]
["bitfinex","BTCUSD",1738783099083,0.154941,96811.0,96810.0,0.45563359]
["bitfinex","BTCUSD",1738783099253,0.082,96835.0,96789.0,0.0482]
["bitfinex","BTCUSD",1738783099254,0.154965,96796.0,96789.0,0.0482]
["bitfinex","BTCUSD",1738783099454,0.154964,96797.0,96785.0,0.45563359]
["bitfinex","BTCUSD",1738783099666,0.154964,96797.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738783099923,0.023,96807.0,96785.0,0.45563359]
["bitfinex","BTCUSD",1738783100136,0.206614,96799.0,96785.0,0.45563359]
["bitfinex","BTCUSD",1738783100337,0.2066,96805.0,96785.0,0.45563359]
["bitfinex","BTCUSD",1738783100542,0.154966,96795.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738783100909,0.154966,96795.0,96785.0,0.45563359]
["bitfinex","BTCUSD",1738783100910,0.154966,96795.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738783101243,0.154966,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738783101487,0.154966,96795.0,96772.0,0.083]
["bitfinex","BTCUSD",1738783101488,0.154976,96789.0,96782.0,0.206648]
["bitfinex","BTCUSD",1738783101741,0.154976,96789.0,96775.0,0.45563359]
["bitfinex","BTCUSD",1738783102530,0.154976,96789.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738783102669,0.206627,96793.0,96779.0,0.206654]
["bitfinex","BTCUSD",1738783102872,0.01104667,96796.0,96781.0,0.206651]
["bitfinex","BTCUSD",1738783103087,0.154976,96789.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738783103369,0.154974,96790.0,96776.0,0.206662]
["bitfinex","BTCUSD",1738783103925,0.10250365,96796.0,96775.0,0.45563359]
["bitfinex","BTCUSD",1738783104135,0.01110166,96797.0,96780.0,0.14309258]
["bitfinex","BTCUSD",1738783104347,0.154962,96798.0,96790.0,0.154973]
["bitfinex","BTCUSD",1738783104542,0.154964,96797.0,96790.0,0.61060659]
["bitfinex","BTCUSD",1738783106119,0.023,96805.0,96790.0,0.45563359]
["bitfinex","BTCUSD",1738783106258,0.154987,96782.0,96779.0,0.45563359]
["bitfinex","BTCUSD",1738783106467,0.10250365,96797.0,96779.0,0.45563359]
["bitfinex","BTCUSD",1738783106468,0.206638,96788.0,96779.0,0.45563359]
["bitfinex","BTCUSD",1738783106690,0.154982,96786.0,96779.0,0.45563359]
["bitfinex","BTCUSD",1738783106899,0.10250365,96797.0,96779.0,0.45563359]
["bitfinex","BTCUSD",1738783106900,0.154989,96781.0,96779.0,0.45563359]
["bitfinex","BTCUSD",1738783107102,0.154986,96783.0,96779.0,0.45563359]
["bitfinex","BTCUSD",1738783107308,0.154983,96785.0,96779.0,0.61062459]
["bitfinex","BTCUSD",1738783107680,0.206622,96795.0,96779.0,0.66228859]
["bitfinex","BTCUSD",1738783108008,0.0109554,96797.0,96781.0,0.206652]
["bitfinex","BTCUSD",1738783108206,0.08199704,96806.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738783108207,0.154953,96804.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738783108404,0.154953,96804.0,96783.0,0.0751]
["bitfinex","BTCUSD",1738783108405,0.2066,96805.0,96794.0,0.206623]
["bitfinex","BTCUSD",1738783108746,0.154954,96803.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738783108907,0.16573394,96806.0,96795.0,0.20662]
["bitfinex","BTCUSD",1738783109313,0.154951,96805.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738783109715,0.023,96814.0,96791.0,0.45563359]
["bitfinex","BTCUSD",1738783109904,0.154957,96801.0,96791.0,0.45563359]
["bitfinex","BTCUSD",1738783110108,0.206588,96811.0,96792.0,0.206628]
["bitfinex","BTCUSD",1738783110324,0.15495,96805.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738783110545,0.206599,96806.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738783110768,0.154953,96804.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738783110929,0.206599,96806.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738783111135,0.206599,96806.0,96795.0,0.20662]
["bitfinex","BTCUSD",1738783111330,0.3251,96815.0,96791.0,0.45563359]
["bitfinex","BTCUSD",1738783111591,0.206549,96829.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738783111731,0.154932,96817.0,96811.0,0.61057359]
["bitfinex","BTCUSD",1738783112278,0.206521,96843.0,96823.0,0.15492]
["bitfinex","BTCUSD",1738783112479,0.206521,96843.0,96823.0,0.61055359]
["bitfinex","BTCUSD",1738783112781,0.15492,96824.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783112974,0.154918,96825.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783114066,0.154915,96828.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783114332,0.154911,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783114546,0.154918,96826.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783114794,0.10250365,96832.0,96823.0,0.45563359]
["bitfinex","BTCUSD",1738783115036,0.15492,96824.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738783115276,0.154926,96821.0,96814.0,0.154934]
["bitfinex","BTCUSD",1738783115461,0.154926,96821.0,96812.0,0.206585]
["bitfinex","BTCUSD",1738783115462,0.154923,96822.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738783115705,0.154925,96821.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738783115906,0.206545,96831.0,96813.0,0.206583]
["bitfinex","BTCUSD",1738783116108,0.154912,96829.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738783116258,0.10250365,96832.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738783116469,0.154915,96827.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738783116741,0.154918,96826.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783117554,0.206545,96831.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783117763,0.20654,96834.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783117972,0.154911,96830.0,96821.0,0.66219959]
["bitfinex","BTCUSD",1738783118175,0.154911,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783118348,0.49100566,96833.0,96822.0,0.206563]
["bitfinex","BTCUSD",1738783118710,0.49100566,96833.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783118711,0.33609966,96833.0,96823.0,0.15492]
["bitfinex","BTCUSD",1738783118846,0.33609966,96833.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783119049,0.154912,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783119243,0.154912,96829.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783119544,0.33609966,96833.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783119734,0.36145,96832.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783119935,0.15491,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783120603,0.154909,96832.0,96823.0,0.206562]
["bitfinex","BTCUSD",1738783120890,0.33609966,96833.0,96823.0,0.15492]
["bitfinex","BTCUSD",1738783121100,0.33609966,96833.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783121253,0.206543,96832.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783121464,0.154917,96826.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783121651,0.154917,96826.0,96821.0,0.61055759]
["bitfinex","BTCUSD",1738783121851,0.154911,96830.0,96823.0,0.15492]
["bitfinex","BTCUSD",1738783122149,0.154911,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783122486,0.154912,96829.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783123068,0.15491,96831.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738783123322,0.154911,96830.0,96824.0,0.154918]
["bitfinex","BTCUSD",1738783123456,0.206539,96834.0,96823.0,0.206562]
["bitfinex","BTCUSD",1738783123665,0.154909,96832.0,96823.0,0.206562]
["bitfinex","BTCUSD",1738783124013,0.154909,96831.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738783124242,0.206536,96836.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738783124397,0.154909,96831.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738783124610,0.154907,96833.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738783124812,0.154907,96833.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783125018,0.154907,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738783126010,0.154901,96837.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738783126215,0.154902,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783127145,0.154903,96835.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783127376,0.154903,96835.0,96827.0,0.206551]
["bitfinex","BTCUSD",1738783127558,0.0001069,96849.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738783127856,0.0001069,96849.0,96820.0,0.14309258]
["bitfinex","BTCUSD",1738783127857,0.154892,96842.0,96836.0,0.154901]
["bitfinex","BTCUSD",1738783128054,0.154892,96842.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738783128297,0.206519,96844.0,96835.0,0.66216859]
["bitfinex","BTCUSD",1738783128478,0.0001069,96849.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783128617,0.0001069,96849.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738783128822,0.0001069,96849.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738783129029,0.0001069,96849.0,96845.0,0.45563359]
["bitfinex","BTCUSD",1738783129256,0.0001069,96849.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738783129462,0.0001069,96849.0,96845.0,0.45563359]
["bitfinex","BTCUSD",1738783129901,0.1549869,96849.0,96845.0,0.45563359]
["bitfinex","BTCUSD",1738783130415,0.0001069,96849.0,96845.0,0.45563359]
["bitfinex","BTCUSD",1738783130625,0.0001069,96849.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738783130801,0.0001069,96849.0,96845.0,0.45563359]
["bitfinex","BTCUSD",1738783131602,0.1549879,96849.0,96845.0,0.45563359]
["bitfinex","BTCUSD",1738783131783,0.0001069,96849.0,96845.0,0.45563359]
["bitfinex","BTCUSD",1738783132825,0.361394,96847.0,96826.0,0.206556]
["bitfinex","BTCUSD",1738783133030,0.15489,96843.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783133231,0.0001069,96849.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738783133571,0.154888,96844.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738783133920,0.154888,96844.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738783134367,0.154886,96846.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738783134571,0.206511,96847.0,96835.0,0.66216859]
["bitfinex","BTCUSD",1738783134572,0.15499,96848.0,96839.0,0.154894]
["bitfinex","BTCUSD",1738783134880,0.154885,96846.0,96837.0,0.206531]
["bitfinex","BTCUSD",1738783135083,0.154885,96846.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738783135609,0.154887,96845.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738783135946,0.206617,96848.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738783136147,0.000107,96848.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738783136374,0.000107,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738783136573,0.000107,96848.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783136784,0.000107,96848.0,96837.0,0.206532]
["bitfinex","BTCUSD",1738783136988,0.000107,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738783137800,0.000107,96848.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783138028,0.000107,96848.0,96838.0,0.00103257]
["bitfinex","BTCUSD",1738783138367,0.154989,96848.0,96836.0,0.206534]
["bitfinex","BTCUSD",1738783138568,0.000107,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738783138774,0.000107,96848.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738783140974,0.000107,96848.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738783141179,0.000107,96848.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738783141380,0.000107,96848.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783141580,0.000107,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738783141848,0.154898,96838.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783142022,0.154895,96840.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783142185,0.154896,96839.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783142592,0.062087,96848.0,96835.0,0.61053559]
["bitfinex","BTCUSD",1738783142593,0.15489,96843.0,96835.0,0.61053559]
["bitfinex","BTCUSD",1738783142811,0.154888,96844.0,96835.0,0.61053559]
["bitfinex","BTCUSD",1738783143087,0.15489,96843.0,96835.0,0.61053559]
["bitfinex","BTCUSD",1738783143484,0.000107,96848.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783143626,0.000107,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738783144484,0.000107,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738783145028,0.000107,96848.0,96837.0,0.206532]
["bitfinex","BTCUSD",1738783145241,0.000107,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738783145725,0.000107,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738783145926,0.000107,96848.0,96835.0,0.45563359]
["bitfinex","BTCUSD",1738783146130,0.000107,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738783146283,0.000107,96848.0,96836.0,0.20756654]
["bitfinex","BTCUSD",1738783146489,0.000107,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738783146913,0.000107,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738783147327,0.000107,96848.0,96847.0,0.61051659]
["bitfinex","BTCUSD",1738783148321,0.000107,96848.0,96847.0,0.45563359]
["bitfinex","BTCUSD",1738783148524,0.000107,96848.0,96847.0,0.61051659]
["bitfinex","BTCUSD",1738783153058,0.000107,96848.0,96830.0,0.1279]
["bitfinex","BTCUSD",1738783153326,0.15499,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738783153466,0.000107,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738783153828,0.361394,96847.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738783154121,0.154888,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738783154594,0.154886,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738783154784,0.000107,96848.0,96826.0,0.206555]
["bitfinex","BTCUSD",1738783154986,0.154889,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738783155789,0.000107,96848.0,96817.0,0.0758]
["bitfinex","BTCUSD",1738783155930,0.10261065,96848.0,96819.0,0.0321773]
["bitfinex","BTCUSD",1738783156132,0.154902,96835.0,96829.0,0.15491]
["bitfinex","BTCUSD",1738783156361,0.154906,96833.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738783157254,0.154906,96833.0,96825.0,0.206556]
["bitfinex","BTCUSD",1738783157441,0.154907,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738783157646,0.10250365,96844.0,96813.0,0.15]
["bitfinex","BTCUSD",1738783157996,0.10250365,96844.0,96787.0,0.10265144]
["bitfinex","BTCUSD",1738783157997,0.06198,96838.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738783158205,0.206524,96841.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783158525,0.0769,96847.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783158737,0.10250365,96846.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738783158948,0.10250365,96846.0,96829.0,0.206549]
["bitfinex","BTCUSD",1738783159144,0.154901,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783159558,0.154901,96836.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738783159835,0.206526,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1738783159977,0.206526,96840.0,96830.0,0.206546]
["bitfinex","BTCUSD",1738783160281,0.154899,96838.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738783160483,0.154899,96837.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738783160718,0.154898,96838.0,96833.0,0.154904]
["bitfinex","BTCUSD",1738783160927,0.154898,96838.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738783161742,0.154898,96838.0,96833.0,0.154904]
["bitfinex","BTCUSD",1738783161995,0.0001069,96844.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738783162135,0.206537,96835.0,96827.0,0.61054859]
["bitfinex","BTCUSD",1738783162341,0.154902,96836.0,96828.0,0.20655]
["bitfinex","BTCUSD",1738783162538,0.154904,96834.0,96828.0,0.20655]
["bitfinex","BTCUSD",1738783162761,0.0001069,96844.0,96828.0,0.20655]
["bitfinex","BTCUSD",1738783163100,0.14309258,96840.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783163308,0.10250365,96843.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783163465,0.154909,96831.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783164093,0.154905,96834.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738783164605,0.206535,96836.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783164762,0.154901,96836.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738783165112,0.0001069,96844.0,96828.0,0.0801]
["bitfinex","BTCUSD",1738783165249,0.0001069,96844.0,96829.0,0.20758155]
["bitfinex","BTCUSD",1738783165451,0.1549949,96844.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738783165813,0.1549949,96844.0,96837.0,0.45563359]
["bitfinex","BTCUSD",1738783165814,0.154891,96842.0,96837.0,0.45563359]
["bitfinex","BTCUSD",1738783166015,0.0001069,96844.0,96837.0,0.45563359]
["bitfinex","BTCUSD",1738783166188,0.154896,96839.0,96837.0,0.45563359]
["bitfinex","BTCUSD",1738783166373,0.0001069,96844.0,96837.0,0.45563359]
["bitfinex","BTCUSD",1738783166576,0.154897,96838.0,96837.0,0.45563359]
["bitfinex","BTCUSD",1738783172548,0.0752,96841.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783172752,0.154912,96829.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783173336,0.10250365,96840.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783173559,0.154913,96828.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783173768,0.154912,96830.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783173917,0.154912,96829.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783174424,0.206544,96832.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783175033,0.15491,96830.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783175625,0.0496,96837.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783175840,0.15491,96830.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783176510,0.154913,96829.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783176921,0.154913,96828.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783177992,0.206528,96839.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783177993,0.0620869,96849.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738783178191,0.154898,96838.0,96830.0,0.361457]
["bitfinex","BTCUSD",1738783178477,0.154896,96839.0,96833.0,0.154904]
["bitfinex","BTCUSD",1738783178690,0.33584985,96843.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783178889,0.154906,96833.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783179123,0.154906,96833.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738783179950,0.154904,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738783180362,0.154905,96833.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738783181350,0.154905,96833.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783181525,0.10250365,96842.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783181702,0.154907,96832.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783181903,0.154905,96834.0,96827.0,0.61054859]
["bitfinex","BTCUSD",1738783182133,0.10250365,96842.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783182633,0.154912,96829.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783183357,0.154913,96828.0,96827.0,0.45563359]
["bitfinex","BTCUSD",1738783183771,0.154914,96828.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738783184199,0.154914,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738783184573,0.154912,96829.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738783185023,0.154912,96829.0,96809.0,0.0492]
["bitfinex","BTCUSD",1738783185214,0.154909,96831.0,96823.0,0.15492]
["bitfinex","BTCUSD",1738783185443,0.154909,96831.0,96813.0,0.15]
["bitfinex","BTCUSD",1738783185593,0.154909,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783186538,0.154909,96831.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783186912,0.154906,96833.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738783187113,0.01,96877.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738783187114,0.01075477,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738783187361,0.0002245,96838.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738783187542,0.0002245,96838.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738783187718,0.0002245,96838.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738783187932,0.0002245,96838.0,96826.0,0.206556]
["bitfinex","BTCUSD",1738783187933,0.154902,96836.0,96826.0,0.206556]
["bitfinex","BTCUSD",1738783188131,0.154908,96832.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738783188332,0.0002245,96838.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738783188934,0.154906,96833.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738783189298,0.0002245,96838.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738783189784,0.154907,96832.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738783190216,0.20654,96834.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783190441,0.154908,96832.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783190645,0.154908,96832.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783191084,0.206534,96836.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738783191287,0.154923,96822.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783191699,0.0487,96833.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783192080,0.15492,96824.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783192359,0.154918,96826.0,96821.0,0.45563359]
["bitfinex","BTCUSD",1738783192557,0.154923,96823.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738783192762,0.154918,96825.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738783192965,0.15492,96824.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738783193398,0.15492,96824.0,96810.0,0.45563359]
["bitfinex","BTCUSD",1738783193399,0.154921,96824.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738783193708,0.10250365,96831.0,96810.0,0.45563359]
["bitfinex","BTCUSD",1738783193994,0.10250365,96831.0,96812.0,0.206584]
["bitfinex","BTCUSD",1738783194209,0.206549,96829.0,96812.0,0.206585]
["bitfinex","BTCUSD",1738783194412,0.154919,96825.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738783194841,0.154921,96824.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738783195448,0.206556,96826.0,96810.0,0.45563359]
["bitfinex","BTCUSD",1738783195668,0.206556,96826.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738783196291,0.154922,96823.0,96812.0,0.206584]
["bitfinex","BTCUSD",1738783196491,0.154922,96823.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738783196690,0.10250365,96831.0,96810.0,0.45563359]
["bitfinex","BTCUSD",1738783196691,0.154907,96833.0,96824.0,0.154918]
["bitfinex","BTCUSD",1738783196898,0.154907,96833.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783197075,0.206529,96839.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783197292,0.15491,96831.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783197493,0.15491,96830.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783198134,0.154912,96829.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783198812,0.15491,96830.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783199215,0.154912,96829.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783200178,0.1551345,96831.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783200353,0.0002245,96831.0,96824.0,0.45563359]
["bitfinex","BTCUSD",1738783200560,0.0002245,96831.0,96826.0,0.206556]
["bitfinex","BTCUSD",1738783200766,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783201232,0.0002245,96831.0,96830.0,0.15594259]
["bitfinex","BTCUSD",1738783201585,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783202083,0.0002245,96831.0,96742.0,0.05126611]
["bitfinex","BTCUSD",1738783202084,0.0002245,96831.0,96813.0,0.206583]
["bitfinex","BTCUSD",1738783202299,0.0002245,96831.0,96815.0,0.206579]
["bitfinex","BTCUSD",1738783202451,0.0002245,96831.0,96807.0,0.0811]
["bitfinex","BTCUSD",1738783202654,0.154924,96822.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738783202859,0.0002245,96831.0,96807.0,0.0811]
["bitfinex","BTCUSD",1738783203069,0.01324836,96830.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738783203309,0.01324836,96830.0,96807.0,0.0811]
["bitfinex","BTCUSD",1738783203528,0.154924,96822.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738783203931,0.154921,96824.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738783204516,0.154918,96826.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738783204995,0.154918,96825.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738783205575,0.0002245,96831.0,96814.0,0.206579]
["bitfinex","BTCUSD",1738783205755,0.154918,96826.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738783205957,0.15492,96825.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738783206154,0.154921,96824.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738783206656,0.154921,96824.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738783207045,0.154921,96824.0,96810.0,0.20659]
["bitfinex","BTCUSD",1738783207046,0.154929,96819.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738783207269,0.14309258,96830.0,96801.0,0.0808]
["bitfinex","BTCUSD",1738783207507,0.154925,96821.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738783207720,0.154925,96821.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738783207890,0.206557,96826.0,96804.0,0.206601]
["bitfinex","BTCUSD",1738783208102,0.206557,96826.0,96794.0,0.154966]
["bitfinex","BTCUSD",1738783208103,0.154954,96803.0,96794.0,0.154966]
["bitfinex","BTCUSD",1738783208312,0.206593,96809.0,96789.0,0.206634]
["bitfinex","BTCUSD",1738783208506,0.154955,96802.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738783209115,0.154955,96802.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738783209362,0.206595,96808.0,96793.0,0.206624]
["bitfinex","BTCUSD",1738783209557,0.154945,96809.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738783209870,0.3251,96816.0,96801.0,0.00103299]
["bitfinex","BTCUSD",1738783210071,0.154938,96813.0,96799.0,0.00103291]
["bitfinex","BTCUSD",1738783210227,0.154938,96813.0,96806.0,0.154949]
["bitfinex","BTCUSD",1738783210428,0.54266096,96816.0,96806.0,0.154949]
["bitfinex","BTCUSD",1738783210635,0.531677,96816.0,96806.0,0.154949]
["bitfinex","BTCUSD",1738783210857,0.154937,96813.0,96806.0,0.154949]
["bitfinex","BTCUSD",1738783211054,0.3251,96816.0,96798.0,0.45563359]
["bitfinex","BTCUSD",1738783211256,0.3251,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738783211493,0.08199704,96842.0,96816.0,0.0808]
["bitfinex","BTCUSD",1738783211703,0.08199704,96842.0,96829.0,0.15491]
["bitfinex","BTCUSD",1738783211902,0.154904,96834.0,96828.0,0.45563359]
["bitfinex","BTCUSD",1738783212100,0.206535,96836.0,96828.0,0.45563359]
["bitfinex","BTCUSD",1738783212503,0.206527,96840.0,96828.0,0.45563359]
["bitfinex","BTCUSD",1738783212711,0.1549,96837.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783213253,0.16576798,96843.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783213458,0.1549949,96844.0,96830.0,0.00103261]
["bitfinex","BTCUSD",1738783213627,0.154894,96841.0,96830.0,0.00103261]
["bitfinex","BTCUSD",1738783213833,0.154895,96840.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783214168,0.154892,96842.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783214436,0.154893,96841.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783214631,0.0001069,96844.0,96829.0,0.15594461]
["bitfinex","BTCUSD",1738783214835,0.0001069,96844.0,96830.0,0.00103259]
["bitfinex","BTCUSD",1738783215065,0.15489,96843.0,96830.0,0.00103259]
["bitfinex","BTCUSD",1738783215275,0.154891,96842.0,96830.0,0.00103259]
["bitfinex","BTCUSD",1738783215480,0.154894,96841.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783215684,0.2066259,96844.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783215912,0.154892,96842.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783216345,0.0001069,96844.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783216846,0.154911,96830.0,96828.0,0.45563359]
["bitfinex","BTCUSD",1738783217072,0.154911,96830.0,96817.0,0.45563359]
["bitfinex","BTCUSD",1738783217298,0.20654,96834.0,96817.0,0.45563359]
["bitfinex","BTCUSD",1738783217559,0.1551335,96831.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783218217,0.154911,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738783218679,0.0002245,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738783218916,0.0002245,96831.0,96817.0,0.45563359]
["bitfinex","BTCUSD",1738783219148,0.0002245,96831.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738783219384,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783221679,0.0002245,96831.0,96830.0,0.15594254]
["bitfinex","BTCUSD",1738783222376,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783224759,0.0002245,96831.0,96830.0,0.15594257]
["bitfinex","BTCUSD",1738783225347,0.0002245,96831.0,96830.0,0.28304257]
["bitfinex","BTCUSD",1738783225544,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783225950,0.0002245,96831.0,96829.0,0.45574049]
["bitfinex","BTCUSD",1738783226197,0.15491,96830.0,96829.0,0.45574049]
["bitfinex","BTCUSD",1738783226571,0.15491,96830.0,96829.0,0.0001069]
["bitfinex","BTCUSD",1738783227556,0.0002245,96831.0,96829.0,0.0001069]
["bitfinex","BTCUSD",1738783227933,0.0002245,96831.0,96829.0,0.1550179]
["bitfinex","BTCUSD",1738783228133,0.0002245,96831.0,96829.0,0.0001069]
["bitfinex","BTCUSD",1738783232964,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783233093,0.0002245,96831.0,96830.0,0.15594257]
["bitfinex","BTCUSD",1738783234113,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783234657,0.0002245,96831.0,96830.0,0.15594255]
["bitfinex","BTCUSD",1738783235747,0.0002245,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738783238502,0.0002245,96831.0,96830.0,0.30624622]
["bitfinex","BTCUSD",1738783238703,0.0002245,96831.0,96830.0,0.53711365]
["bitfinex","BTCUSD",1738783239077,0.0002245,96831.0,96830.0,0.5692632]
["bitfinex","BTCUSD",1738783239297,0.0002245,96831.0,96830.0,0.58014212]
["bitfinex","BTCUSD",1738783246958,0.0002245,96831.0,96830.0,0.60077369]
["bitfinex","BTCUSD",1738783247164,0.0002245,96831.0,96830.0,0.58014212]
["bitfinex","BTCUSD",1738783247361,0.0002245,96831.0,96830.0,0.45044212]
["bitfinex","BTCUSD",1738783247565,0.0002245,96831.0,96830.0,0.2895632]
["bitfinex","BTCUSD",1738783247752,0.0002245,96831.0,96830.0,0.25741365]
["bitfinex","BTCUSD",1738783247948,0.0002245,96831.0,96830.0,0.40741365]
["bitfinex","BTCUSD",1738783248349,0.0002245,96831.0,96830.0,0.43953752]
["bitfinex","BTCUSD",1738783250505,0.0002245,96831.0,96830.0,0.43976201]
["bitfinex","BTCUSD",1738783250706,0.0002245,96831.0,96830.0,0.51646201]
["bitfinex","BTCUSD",1738783250929,0.0002245,96838.0,96837.0,0.304899]
["bitfinex","BTCUSD",1738783251167,5e-07,96838.0,96837.0,1.02806011]
["bitfinex","BTCUSD",1738783251309,5e-07,96838.0,96837.0,1.06106011]
["bitfinex","BTCUSD",1738783251513,4e-07,96848.0,96847.0,0.324883]
["bitfinex","BTCUSD",1738783251738,3e-07,96849.0,96848.0,0.447781]
["bitfinex","BTCUSD",1738783251965,3e-07,96849.0,96848.0,0.58240852]
["bitfinex","BTCUSD",1738783252370,3e-07,96849.0,96848.0,0.60540852]
["bitfinex","BTCUSD",1738783252594,3e-07,96849.0,96848.0,1.14730852]
["bitfinex","BTCUSD",1738783253945,3e-07,96849.0,96848.0,1.10430852]
["bitfinex","BTCUSD",1738783254152,0.06310414,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738783254409,0.06310414,96879.0,96878.0,0.45563359]
["bitfinex","BTCUSD",1738783254701,0.0761,96882.0,96878.0,0.61046559]
["bitfinex","BTCUSD",1738783254911,0.0761,96882.0,96878.0,0.45563359]
["bitfinex","BTCUSD",1738783255241,0.154832,96879.0,96878.0,0.45563359]
["bitfinex","BTCUSD",1738783255349,0.0761,96882.0,96878.0,0.61046659]
["bitfinex","BTCUSD",1738783255750,0.0761,96882.0,96878.0,0.45563359]
["bitfinex","BTCUSD",1738783256255,0.0001068,96887.0,96879.0,0.206443]
["bitfinex","BTCUSD",1738783256496,0.0001068,96887.0,96884.0,0.154823]
["bitfinex","BTCUSD",1738783256902,0.0001068,96887.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738783257505,0.0001068,96887.0,96885.0,0.25835757]
["bitfinex","BTCUSD",1738783257645,0.0001068,96887.0,96885.0,0.25732565]
["bitfinex","BTCUSD",1738783258943,0.0001068,96887.0,96885.0,0.33962565]
["bitfinex","BTCUSD",1738783259387,0.0001068,96887.0,96885.0,0.35018387]
["bitfinex","BTCUSD",1738783261824,0.0001068,96887.0,96885.0,0.26788387]
["bitfinex","BTCUSD",1738783264147,0.05764511,96911.0,96885.0,0.11306187]
["bitfinex","BTCUSD",1738783264276,0.05764511,96911.0,96901.0,0.206394]
["bitfinex","BTCUSD",1738783264481,0.05764511,96911.0,96908.0,0.154784]
["bitfinex","BTCUSD",1738783264907,0.05764511,96911.0,96906.0,0.206384]
["bitfinex","BTCUSD",1738783265304,0.05764511,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738783266603,0.05764511,96911.0,96908.0,0.206379]
["bitfinex","BTCUSD",1738783267159,0.05764511,96911.0,96908.0,0.154784]
["bitfinex","BTCUSD",1738783267359,0.05764511,96911.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738783267725,0.05764511,96911.0,96907.0,0.206382]
["bitfinex","BTCUSD",1738783267995,0.05764511,96911.0,96909.0,0.154784]
["bitfinex","BTCUSD",1738783269851,0.05764511,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738783270552,0.078807,96917.0,96903.0,0.206391]
["bitfinex","BTCUSD",1738783270682,0.000107,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738783270884,0.000107,96917.0,96916.0,0.61040659]
["bitfinex","BTCUSD",1738783273231,0.000107,96917.0,96916.0,0.71291024]
["bitfinex","BTCUSD",1738783274309,0.000107,96917.0,96916.0,0.94381024]
["bitfinex","BTCUSD",1738783274516,0.000107,96917.0,96916.0,0.98901024]
["bitfinex","BTCUSD",1738783275128,0.000107,96917.0,96916.0,0.9913409]
["bitfinex","BTCUSD",1738783275311,0.000107,96917.0,96916.0,0.99901024]
["bitfinex","BTCUSD",1738783275530,0.000107,96917.0,96916.0,1.0013409]
["bitfinex","BTCUSD",1738783275991,0.000107,96917.0,96916.0,0.99901024]
["bitfinex","BTCUSD",1738783277320,1e-06,96917.0,96916.0,1.67719324]
["bitfinex","BTCUSD",1738783277595,1e-06,96917.0,96916.0,1.74213191]
["bitfinex","BTCUSD",1738783278159,7.1e-07,96920.0,96919.0,0.462068]
["bitfinex","BTCUSD",1738783278361,0.01204748,96925.0,96924.0,0.39136]
["bitfinex","BTCUSD",1738783278560,0.01204748,96925.0,96924.0,0.49386365]
["bitfinex","BTCUSD",1738783278763,0.01204748,96925.0,96924.0,0.48386365]
["bitfinex","BTCUSD",1738783278992,0.07515142,96949.0,96925.0,0.15]
["bitfinex","BTCUSD",1738783279206,0.07515142,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738783279410,0.206262,96964.0,96948.0,0.45563359]
["bitfinex","BTCUSD",1738783279612,0.154702,96961.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738783279820,0.154703,96960.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738783280051,0.0795,96966.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1738783280230,0.0777,96977.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738783280442,0.0777,96977.0,96971.0,0.45563359]
["bitfinex","BTCUSD",1738783280645,0.0777,96977.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738783280845,0.0777,96977.0,96971.0,0.45563359]
["bitfinex","BTCUSD",1738783281409,0.0777,96977.0,96973.0,0.154681]
["bitfinex","BTCUSD",1738783282097,0.0777,96977.0,96971.0,0.45563359]
["bitfinex","BTCUSD",1738783282299,0.0479,96980.0,96973.0,0.15468]
["bitfinex","BTCUSD",1738783282856,0.0479,96980.0,96972.0,0.206245]
["bitfinex","BTCUSD",1738783283275,0.0479,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738783283276,0.0479,96980.0,96971.0,0.66187859]
["bitfinex","BTCUSD",1738783283478,0.0479,96980.0,96973.0,0.206242]
["bitfinex","BTCUSD",1738783283696,0.0479,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738783284900,0.0470069,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738783285109,0.0470069,96980.0,96971.0,0.66187959]
["bitfinex","BTCUSD",1738783285344,0.0470069,96980.0,96973.0,0.15468]
["bitfinex","BTCUSD",1738783285863,0.15468,96974.0,96971.0,0.45563359]
["bitfinex","BTCUSD",1738783286070,0.154683,96972.0,96971.0,0.45563359]
["bitfinex","BTCUSD",1738783286273,0.0771,96979.0,96960.0,0.45563359]
["bitfinex","BTCUSD",1738783286477,0.154693,96966.0,96960.0,0.45563359]
["bitfinex","BTCUSD",1738783286681,0.232101,96961.0,96960.0,0.45563359]
["bitfinex","BTCUSD",1738783287048,0.154714,96954.0,96951.0,0.45563359]
["bitfinex","BTCUSD",1738783287257,0.0774,96961.0,96951.0,0.61035059]
["bitfinex","BTCUSD",1738783287468,0.0774,96961.0,96951.0,0.45563359]
["bitfinex","BTCUSD",1738783287693,0.19009948,96980.0,96951.0,0.45563359]
["bitfinex","BTCUSD",1738783287694,0.0774,96973.0,96952.0,0.10353497]
["bitfinex","BTCUSD",1738783287909,0.154675,96978.0,96968.0,0.206252]
["bitfinex","BTCUSD",1738783288087,0.154675,96978.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738783288289,0.05781476,96980.0,96968.0,0.45563359]
["bitfinex","BTCUSD",1738783288524,0.0470069,96980.0,96975.0,0.154679]
["bitfinex","BTCUSD",1738783288729,0.01666667,96981.0,96968.0,0.45563359]
["bitfinex","BTCUSD",1738783288730,0.01666667,96981.0,96973.0,0.206241]
["bitfinex","BTCUSD",1738783288931,0.01666667,96981.0,96975.0,0.154679]
["bitfinex","BTCUSD",1738783290350,0.02753207,96981.0,96975.0,0.25718265]
["bitfinex","BTCUSD",1738783290584,0.01666667,96981.0,96975.0,0.25718265]
["bitfinex","BTCUSD",1738783293730,0.01666667,96981.0,96968.0,0.66188459]
["bitfinex","BTCUSD",1738783293731,0.01666667,96981.0,96968.0,0.45563359]
["bitfinex","BTCUSD",1738783293952,0.023,96980.0,96968.0,0.45563359]
["bitfinex","BTCUSD",1738783294176,0.023,96980.0,96941.0,0.08199704]
["bitfinex","BTCUSD",1738783294177,0.206245,96972.0,96955.0,0.45563359]
["bitfinex","BTCUSD",1738783294420,0.0829,96973.0,96955.0,0.45563359]
["bitfinex","BTCUSD",1738783294421,0.0829,96973.0,96956.0,0.206279]
["bitfinex","BTCUSD",1738783294663,0.154687,96970.0,96963.0,0.154698]
["bitfinex","BTCUSD",1738783294876,0.0829,96973.0,96955.0,0.55813724]
["bitfinex","BTCUSD",1738783295120,0.154689,96969.0,96957.0,0.206277]
["bitfinex","BTCUSD",1738783295342,0.0829,96973.0,96955.0,0.55813724]
["bitfinex","BTCUSD",1738783295518,0.0829,96973.0,96958.0,0.00103123]
["bitfinex","BTCUSD",1738783295692,0.0829,96973.0,96963.0,0.154698]
["bitfinex","BTCUSD",1738783295907,0.154685,96971.0,96964.0,0.154696]
["bitfinex","BTCUSD",1738783296110,0.21681255,96976.0,96955.0,0.55813724]
["bitfinex","BTCUSD",1738783296111,0.0001068,96976.0,96966.0,0.15]
["bitfinex","BTCUSD",1738783296315,0.0001068,96976.0,96975.0,0.304679]
["bitfinex","BTCUSD",1738783296527,4.7e-07,96981.0,96980.0,0.304671]
["bitfinex","BTCUSD",1738783296716,4.7e-07,96981.0,96980.0,0.87280824]
["bitfinex","BTCUSD",1738783296948,4.7e-07,96981.0,96980.0,0.86280824]
["bitfinex","BTCUSD",1738783297297,4.7e-07,96981.0,96980.0,0.8736062]
["bitfinex","BTCUSD",1738783297526,3.7e-07,96983.0,96982.0,0.314667]
["bitfinex","BTCUSD",1738783297724,3.7e-07,96983.0,96982.0,0.49877065]
["bitfinex","BTCUSD",1738783298085,3.7e-07,96983.0,96982.0,0.48877065]
["bitfinex","BTCUSD",1738783300196,3.7e-07,96983.0,96982.0,0.49877065]
["bitfinex","BTCUSD",1738783300399,3.7e-07,96983.0,96982.0,0.50877065]
["bitfinex","BTCUSD",1738783300602,7e-05,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738783300777,7e-05,97007.0,97006.0,0.71276624]
["bitfinex","BTCUSD",1738783300980,7e-05,97007.0,97006.0,0.86276624]
["bitfinex","BTCUSD",1738783301556,7e-05,97007.0,97006.0,0.71276624]
["bitfinex","BTCUSD",1738783303952,7e-05,97007.0,97006.0,0.86276624]
["bitfinex","BTCUSD",1738783304153,0.0068633,97022.0,97021.0,0.154605]
["bitfinex","BTCUSD",1738783304358,0.0068633,97022.0,97021.0,0.61023859]
["bitfinex","BTCUSD",1738783305139,0.0068633,97022.0,97020.0,0.154607]
["bitfinex","BTCUSD",1738783305354,0.0068633,97022.0,97017.0,0.206148]
["bitfinex","BTCUSD",1738783305563,0.154607,97020.0,97013.0,0.206155]
["bitfinex","BTCUSD",1738783305827,0.0068633,97022.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738783305977,0.0068633,97022.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783306644,0.154607,97020.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738783306848,0.023,97021.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783307106,0.0068633,97022.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783307317,0.1614673,97022.0,97012.0,0.15462]
["bitfinex","BTCUSD",1738783307541,0.0068633,97022.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783308020,0.1614673,97022.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738783308286,0.0068633,97022.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738783308488,0.0068633,97022.0,97015.0,0.154613]
["bitfinex","BTCUSD",1738783308736,0.206145,97019.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783309106,0.15462,97012.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783309311,0.154619,97013.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783309508,0.1274,97020.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783309737,0.333543,97020.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783309934,0.206149,97018.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783310133,0.333543,97020.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783310315,0.154619,97013.0,97011.0,0.45563359]
["bitfinex","BTCUSD",1738783310532,0.154619,97013.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783311409,0.023,97019.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783311619,0.154617,97014.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783311997,0.1274,97020.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783312207,0.229147,97018.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783312423,0.206149,97017.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783312586,0.15462,97012.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783313380,0.206147,97018.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783313585,0.15462,97012.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783314008,0.154618,97013.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783314212,0.15462,97012.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783314637,0.00697,97022.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783314815,0.154619,97013.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783315020,0.154615,97015.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783315237,0.00697,97022.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783315436,0.206143,97020.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783315642,0.360753,97019.0,97011.0,0.45585766]
["bitfinex","BTCUSD",1738783315844,0.206143,97020.0,97011.0,0.66201866]
["bitfinex","BTCUSD",1738783316056,0.154614,97016.0,97011.0,0.66201866]
["bitfinex","BTCUSD",1738783316484,0.154612,97017.0,97011.0,0.61047766]
["bitfinex","BTCUSD",1738783316706,0.154612,97017.0,97011.0,0.61057966]
["bitfinex","BTCUSD",1738783317122,0.154612,97017.0,97012.0,0.154619]
["bitfinex","BTCUSD",1738783318209,0.206144,97020.0,97011.0,0.45595966]
["bitfinex","BTCUSD",1738783318426,0.154612,97017.0,97012.0,0.154619]
["bitfinex","BTCUSD",1738783319497,0.206146,97019.0,97011.0,0.45595966]
["bitfinex","BTCUSD",1738783319733,0.412298,97017.0,97011.0,0.45595966]
["bitfinex","BTCUSD",1738783319941,0.22542,97012.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783320991,0.154613,97016.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783321199,0.0767,97017.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783321407,0.15462,97012.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783321617,0.206151,97016.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783321806,0.15462,97012.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783322009,0.28012365,97012.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783322209,0.40462365,97012.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783324217,0.30212,97012.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783325133,0.41502133,97012.0,97011.0,0.00032607]
["bitfinex","BTCUSD",1738783328466,0.41502133,97012.0,97011.0,0.15494707]
["bitfinex","BTCUSD",1738783328467,0.01039768,97012.0,97011.0,0.15494707]
["bitfinex","BTCUSD",1738783328672,0.0772,97035.0,97021.0,0.154605]
["bitfinex","BTCUSD",1738783328880,0.154573,97042.0,97021.0,0.61023859]
["bitfinex","BTCUSD",1738783329080,0.01043576,97036.0,97021.0,0.61023859]
["bitfinex","BTCUSD",1738783329282,0.15459,97031.0,97021.0,0.45563359]
["bitfinex","BTCUSD",1738783329517,0.01043576,97036.0,97021.0,0.45563359]
["bitfinex","BTCUSD",1738783329903,0.20612,97031.0,97021.0,0.61023859]
["bitfinex","BTCUSD",1738783330157,0.01043576,97036.0,97021.0,0.61023859]
["bitfinex","BTCUSD",1738783330364,0.0821,97055.0,97021.0,0.71274224]
["bitfinex","BTCUSD",1738783330520,0.0821,97055.0,97021.0,0.74482172]
["bitfinex","BTCUSD",1738783330521,0.206077,97051.0,97021.0,0.74482172]
["bitfinex","BTCUSD",1738783330726,0.09174979,97058.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783330727,0.154549,97057.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783330941,0.09174979,97058.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783331624,0.24629779,97058.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783331845,0.09174979,97058.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783332066,0.154554,97054.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783332269,0.154555,97053.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783332949,0.206071,97054.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783333147,0.09174979,97058.0,97021.0,0.94432172]
["bitfinex","BTCUSD",1738783333148,0.09174979,97058.0,97022.0,0.15]
["bitfinex","BTCUSD",1738783333351,0.09174979,97058.0,97044.0,0.304569]
["bitfinex","BTCUSD",1738783333582,0.09174979,97058.0,97044.0,0.79228207]
["bitfinex","BTCUSD",1738783333782,0.0084127,97060.0,97044.0,0.79228207]
["bitfinex","BTCUSD",1738783333992,0.0084127,97060.0,97044.0,0.92138207]
["bitfinex","BTCUSD",1738783334670,0.0084127,97060.0,97044.0,1.03456886]
["bitfinex","BTCUSD",1738783334864,0.0075065,97045.0,97044.0,1.03456886]
["bitfinex","BTCUSD",1738783335348,0.0075065,97045.0,97044.0,1.05376708]
["bitfinex","BTCUSD",1738783336274,0.00667129,97045.0,97044.0,1.05376708]
["bitfinex","BTCUSD",1738783336895,0.00667129,97045.0,97044.0,1.03456886]
["bitfinex","BTCUSD",1738783337695,0.00667129,97045.0,97044.0,0.95336886]
["bitfinex","BTCUSD",1738783337843,0.00667129,97045.0,97044.0,0.87338938]
["bitfinex","BTCUSD",1738783339386,0.01451681,97068.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738783339762,0.01451681,97068.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783340081,0.023,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783340224,0.177532,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783340427,0.023,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783341820,0.177533,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783342702,0.154535,97065.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783343071,0.023,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783343498,0.154537,97065.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783343708,0.177533,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783343920,0.023,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783344501,0.177533,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783344938,0.01451681,97068.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783345163,0.01451681,97068.0,97061.0,0.206055]
["bitfinex","BTCUSD",1738783345397,0.01451681,97068.0,97063.0,0.20605]
["bitfinex","BTCUSD",1738783345711,0.0001066,97067.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783346120,0.00056752,97076.0,97060.0,0.45563359]
["bitfinex","BTCUSD",1738783346273,0.023,97074.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738783346468,0.0001067,97077.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738783346678,0.023,97074.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738783346873,0.0001067,97077.0,97075.0,0.154518]
["bitfinex","BTCUSD",1738783347074,0.0001067,97077.0,97075.0,0.61015159]
["bitfinex","BTCUSD",1738783349949,0.0001067,97077.0,97075.0,0.45563359]
["bitfinex","BTCUSD",1738783351181,0.177518,97076.0,97075.0,0.45563359]
["bitfinex","BTCUSD",1738783351379,0.177518,97076.0,97028.0,0.319187]
["bitfinex","BTCUSD",1738783351380,0.206028,97074.0,97064.0,0.45563359]
["bitfinex","BTCUSD",1738783351583,0.023,97067.0,97064.0,0.45563359]
["bitfinex","BTCUSD",1738783351786,0.177533,97067.0,97064.0,0.45563359]
["bitfinex","BTCUSD",1738783352165,0.154535,97065.0,97064.0,0.45563359]
["bitfinex","BTCUSD",1738783353624,0.154543,97060.0,97054.0,0.45563359]
["bitfinex","BTCUSD",1738783354240,0.154543,97060.0,97054.0,0.61018559]
["bitfinex","BTCUSD",1738783354442,0.154541,97062.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738783354763,0.154541,97062.0,97054.0,0.45563359]
["bitfinex","BTCUSD",1738783354764,0.023,97063.0,97054.0,0.45563359]
["bitfinex","BTCUSD",1738783354948,0.15454,97062.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738783356436,0.154542,97061.0,97054.0,0.61018459]
["bitfinex","BTCUSD",1738783356843,0.154543,97060.0,97054.0,0.45563359]
["bitfinex","BTCUSD",1738783357042,0.022898,97069.0,97054.0,0.45563359]
["bitfinex","BTCUSD",1738783357212,0.154539,97063.0,97055.0,0.154551]
["bitfinex","BTCUSD",1738783357408,0.15454,97062.0,97055.0,0.154551]
["bitfinex","BTCUSD",1738783357614,0.26660278,97074.0,97054.0,0.45563359]
["bitfinex","BTCUSD",1738783357836,0.154525,97072.0,97054.0,0.45563359]
["bitfinex","BTCUSD",1738783358035,0.154525,97072.0,97056.0,0.00022386]
["bitfinex","BTCUSD",1738783358238,0.15453,97069.0,97056.0,0.00022386]
["bitfinex","BTCUSD",1738783358644,0.15453,97069.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738783358845,0.0001066,97076.0,97061.0,0.0762]
["bitfinex","BTCUSD",1738783359046,0.0001066,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738783359248,0.0001066,97076.0,97075.0,0.61015259]
["bitfinex","BTCUSD",1738783359676,0.0001066,97076.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783359677,0.154536,97065.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783359859,0.0818066,97076.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783360052,0.023,97074.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783360255,0.30853365,97073.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783360487,0.10250365,97073.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783360661,0.023,97066.0,97061.0,0.61017459]
["bitfinex","BTCUSD",1738783360819,0.023,97066.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783360820,0.154534,97066.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783361003,0.154521,97075.0,97068.0,0.154529]
["bitfinex","BTCUSD",1738783361209,0.154521,97074.0,97068.0,0.154529]
["bitfinex","BTCUSD",1738783361848,0.154521,97074.0,97069.0,0.154528]
["bitfinex","BTCUSD",1738783362255,0.154521,97074.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738783362636,0.154529,97069.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738783363076,0.01094436,97076.0,97061.0,0.45563359]
["bitfinex","BTCUSD",1738783363077,0.0001066,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738783363954,0.0001066,97076.0,97075.0,0.149519]
["bitfinex","BTCUSD",1738783364355,0.0001066,97076.0,97072.0,0.45563359]
["bitfinex","BTCUSD",1738783364481,0.0001066,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738783364691,0.0001066,97076.0,97075.0,0.30554911]
["bitfinex","BTCUSD",1738783364927,0.0001066,97076.0,97075.0,0.304519]
["bitfinex","BTCUSD",1738783365308,0.0001066,97076.0,97075.0,0.48769748]
["bitfinex","BTCUSD",1738783366521,0.0001066,97076.0,97075.0,0.49827788]
["bitfinex","BTCUSD",1738783368281,0.0018946,97076.0,97075.0,0.49827788]
["bitfinex","BTCUSD",1738783368599,3e-07,97077.0,97076.0,0.384218]
["bitfinex","BTCUSD",1738783368896,3e-07,97077.0,97076.0,0.51879648]
["bitfinex","BTCUSD",1738783369052,0.0022923,97113.0,97109.0,0.205953]
["bitfinex","BTCUSD",1738783369253,0.0022923,97113.0,97088.0,0.15]
["bitfinex","BTCUSD",1738783369254,0.0022923,97113.0,97108.0,0.45563359]
["bitfinex","BTCUSD",1738783369476,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783369798,0.154462,97112.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783369974,0.15446,97112.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783370182,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783370362,0.154467,97108.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783370564,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783371167,0.15446,97112.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783371369,0.1567523,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783371573,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783371957,0.0022923,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738783372579,0.0022923,97113.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738783372767,0.0022923,97113.0,97110.0,0.360412]
["bitfinex","BTCUSD",1738783372960,0.0022923,97113.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738783373388,0.0022923,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738783374133,0.0022923,97113.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738783374536,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783374904,0.154463,97111.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783375717,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783375929,0.2082393,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783376129,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783377617,0.1567513,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783377820,0.0022923,97113.0,97107.0,0.45563359]
["bitfinex","BTCUSD",1738783380201,0.023,97112.0,97096.0,0.45563359]
["bitfinex","BTCUSD",1738783380402,0.154484,97097.0,97080.0,0.15451]
["bitfinex","BTCUSD",1738783380577,0.023,97106.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783380781,0.023,97104.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783380986,0.154493,97092.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783381187,0.205985,97095.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783381188,0.154491,97093.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783381614,0.177489,97094.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783381810,0.154491,97093.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783382229,0.023,97094.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783382389,0.154491,97093.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783383410,0.228987,97094.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783383673,0.023,97097.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783383874,0.10250365,97103.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783383875,0.023,97093.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783384066,0.154492,97092.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783384217,0.023,97093.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783385534,0.023,97096.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783385807,0.205983,97096.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783386009,0.154491,97093.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783386603,0.023,97095.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783387205,0.023,97098.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738783387371,0.177489,97094.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783387574,0.023,97096.0,97086.0,0.45563359]
["bitfinex","BTCUSD",1738783387811,0.023,97096.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783387812,0.154504,97085.0,97076.0,0.61015059]
["bitfinex","BTCUSD",1738783388036,0.023,97096.0,97076.0,0.61015059]
["bitfinex","BTCUSD",1738783388037,0.154505,97084.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783388236,0.023,97088.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738783388446,0.023,97088.0,97078.0,0.206019]
["bitfinex","BTCUSD",1738783388618,0.023,97091.0,97081.0,0.206013]
["bitfinex","BTCUSD",1738783388831,0.228993,97091.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738783389025,0.023,97088.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738783389185,0.023,97088.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738783389390,0.177497,97090.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738783389592,0.023,97088.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738783389812,0.023,97088.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738783390263,0.023,97090.0,97079.0,0.206016]
["bitfinex","BTCUSD",1738783390418,0.023,97088.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738783390840,0.154499,97088.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738783391048,0.154498,97089.0,97079.0,0.206016]
["bitfinex","BTCUSD",1738783391246,0.023,97088.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738783391621,0.023,97091.0,97079.0,0.206016]
["bitfinex","BTCUSD",1738783391820,0.154502,97086.0,97079.0,0.206016]
["bitfinex","BTCUSD",1738783392464,0.154516,97077.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783393268,0.177516,97077.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783393489,0.023,97077.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783393647,0.15451,97081.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783394206,0.023,97090.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783394409,0.30849965,97089.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783394609,0.154516,97077.0,97076.0,0.45563359]
["bitfinex","BTCUSD",1738783395082,0.177518,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783397264,0.28002165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783397689,0.35882165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783401644,0.50882165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783402725,0.52907236,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783402950,0.55712165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783407835,0.57037713,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783408009,0.63217713,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783409879,0.61892165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783412696,0.63218883,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783413212,0.7088139,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783413410,0.63218883,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783413611,0.61892165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783414921,0.63892165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783415396,2.13892165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783416350,0.65218471,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783416580,0.75468836,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783417138,2.24468836,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783417346,0.64090471,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783418502,0.65090471,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783419056,0.63764165,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1738783420168,0.63764165,97076.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783420169,0.389335,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783420409,0.57298045,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783420811,0.49183865,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783420993,0.28003865,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783421162,0.25703865,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783421510,0.293382,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783421846,0.30666029,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783430330,0.03627829,97065.0,97064.0,0.00022386]
["bitfinex","BTCUSD",1738783433287,0.01327829,97065.0,97064.0,0.15476086]
["bitfinex","BTCUSD",1738783434270,0.01327829,97065.0,97064.0,0.23376086]
["bitfinex","BTCUSD",1738783434428,0.205968,97103.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738783434628,0.023,97089.0,97074.0,0.65745459]
["bitfinex","BTCUSD",1738783434822,0.154493,97092.0,97074.0,0.65745459]
["bitfinex","BTCUSD",1738783435051,0.01342412,97094.0,97074.0,0.65745459]
["bitfinex","BTCUSD",1738783435268,0.205963,97105.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783435639,0.154475,97103.0,97074.0,0.77174082]
["bitfinex","BTCUSD",1738783435893,0.023,97104.0,97074.0,0.77174082]
["bitfinex","BTCUSD",1738783436094,0.023,97101.0,97074.0,0.77174082]
["bitfinex","BTCUSD",1738783436544,0.023,97104.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783436750,0.01338841,97101.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783437348,0.177487,97096.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783437907,0.023,97096.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783438096,0.023,97097.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783438275,0.177485,97097.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783440047,0.023,97097.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783440188,0.0828,97114.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783440398,0.154487,97096.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783440714,0.023,97090.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783441317,0.023,97095.0,97074.0,0.73965459]
["bitfinex","BTCUSD",1738783442328,0.14309258,97090.0,97074.0,0.61015459]
["bitfinex","BTCUSD",1738783442552,0.023,97083.0,97074.0,0.61015459]
["bitfinex","BTCUSD",1738783442751,0.023,97085.0,97074.0,0.61015459]
["bitfinex","BTCUSD",1738783443716,0.023,97088.0,97074.0,0.61015459]
["bitfinex","BTCUSD",1738783444112,0.0819,97105.0,97074.0,0.69245459]
["bitfinex","BTCUSD",1738783444312,0.154481,97099.0,97074.0,0.69245459]
["bitfinex","BTCUSD",1738783444545,0.205966,97104.0,97074.0,0.69245459]
["bitfinex","BTCUSD",1738783444958,0.177482,97099.0,97074.0,0.69245459]
["bitfinex","BTCUSD",1738783445364,0.023,97101.0,97074.0,0.69245459]
["bitfinex","BTCUSD",1738783446198,0.023,97105.0,97074.0,0.88845459]
["bitfinex","BTCUSD",1738783446508,0.023,97105.0,97074.0,0.99095824]
["bitfinex","BTCUSD",1738783446664,0.023,97105.0,97074.0,1.00415789]
["bitfinex","BTCUSD",1738783447513,0.003706,97106.0,97074.0,1.00415789]
["bitfinex","BTCUSD",1738783447718,0.003706,97106.0,97074.0,1.0361183]
["bitfinex","BTCUSD",1738783449163,0.0447463,97119.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738783449164,0.023,97112.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738783450164,0.023,97112.0,97108.0,0.205955]
["bitfinex","BTCUSD",1738783450341,0.023,97112.0,97102.0,0.45563359]
["bitfinex","BTCUSD",1738783450545,0.023,97112.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738783451929,0.023,97112.0,97102.0,0.45563359]
["bitfinex","BTCUSD",1738783451930,0.12550365,97112.0,97102.0,0.45563359]
["bitfinex","BTCUSD",1738783452132,0.0022118,97113.0,97102.0,0.45563359]
["bitfinex","BTCUSD",1738783452133,0.023,97110.0,97102.0,0.45563359]
["bitfinex","BTCUSD",1738783452290,0.10250365,97109.0,97102.0,0.45563359]
["bitfinex","BTCUSD",1738783452724,0.023,97108.0,97102.0,0.61010959]
["bitfinex","BTCUSD",1738783452876,0.023,97106.0,97102.0,0.61010959]
["bitfinex","BTCUSD",1738783453702,0.023,97106.0,97102.0,0.45563359]
["bitfinex","BTCUSD",1738783454931,0.10250365,97107.0,97089.0,0.45563359]
["bitfinex","BTCUSD",1738783454932,0.023,97104.0,97089.0,0.45563359]
["bitfinex","BTCUSD",1738783455131,0.023,97098.0,97078.0,0.45563359]
["bitfinex","BTCUSD",1738783455329,0.10250365,97097.0,97078.0,0.45563359]
["bitfinex","BTCUSD",1738783455577,0.023,97085.0,97078.0,0.45563359]
["bitfinex","BTCUSD",1738783455789,0.12550365,97085.0,97078.0,0.45563359]
["bitfinex","BTCUSD",1738783456076,0.12550365,97085.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783456077,0.28000765,97085.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783456295,0.12550365,97085.0,97075.0,0.206026]
["bitfinex","BTCUSD",1738783456513,0.12550365,97085.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738783456928,0.12550365,97085.0,97075.0,0.154518]
["bitfinex","BTCUSD",1738783457171,0.12550365,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738783457325,0.12550365,97085.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738783457540,0.12550365,97085.0,97076.0,0.154516]
["bitfinex","BTCUSD",1738783457853,0.12550365,97085.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738783458509,0.10250365,97085.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738783458707,0.023,97084.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783458896,0.023,97084.0,97074.0,0.20625249]
["bitfinex","BTCUSD",1738783459101,0.25700965,97084.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783459294,0.177507,97083.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783459661,0.10250365,97084.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783459864,0.023,97083.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738783460109,0.023,97083.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783460410,0.023,97083.0,97074.0,0.15474449]
["bitfinex","BTCUSD",1738783460762,0.023,97083.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738783460967,0.023,97083.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783461172,0.023,97083.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738783461920,0.023,97083.0,97076.0,0.154518]
["bitfinex","BTCUSD",1738783462289,0.023,97083.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783462637,0.023,97083.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738783463297,0.023,97083.0,97079.0,0.154511]
["bitfinex","BTCUSD",1738783463710,0.023,97083.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783463914,0.01290085,97091.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738783464132,0.10250365,97090.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783464368,0.10250365,97090.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738783465263,0.023,97089.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738783465499,0.023,97089.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783465739,0.023,97089.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738783465977,0.023,97089.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738783466654,0.177498,97089.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738783466887,0.023,97089.0,97077.0,0.206022]
["bitfinex","BTCUSD",1738783467379,0.206,97087.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783467623,0.023,97079.0,97074.0,0.00022449]
["bitfinex","BTCUSD",1738783467865,0.023,97079.0,97073.0,0.154521]
["bitfinex","BTCUSD",1738783468614,0.023,97081.0,97073.0,0.154521]
["bitfinex","BTCUSD",1738783468874,0.023,97079.0,97064.0,0.20627086]
["bitfinex","BTCUSD",1738783469123,0.023,97080.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738783469370,0.023,97085.0,97078.0,0.154513]
["bitfinex","BTCUSD",1738783469592,0.023,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1738783469865,0.023,97083.0,97065.0,0.206047]
["bitfinex","BTCUSD",1738783470108,0.023,97083.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738783470588,0.023,97083.0,97065.0,0.206047]
["bitfinex","BTCUSD",1738783470720,0.023,97083.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738783471175,0.023,97083.0,97065.0,0.206047]
["bitfinex","BTCUSD",1738783471386,0.023,97083.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738783471722,0.023,97083.0,97076.0,0.206022]
["bitfinex","BTCUSD",1738783471924,0.023,97083.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738783472281,0.023,97083.0,97069.0,0.360568]
["bitfinex","BTCUSD",1738783472485,0.023,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1738783472884,0.023,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1738783473125,0.023,97083.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738783473278,0.023,97083.0,97077.0,0.20602]
["bitfinex","BTCUSD",1738783473498,0.023,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1738783473687,0.023,97083.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738783474983,0.023,97083.0,97074.0,0.206027]
["bitfinex","BTCUSD",1738783475133,0.023,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738783475294,0.023,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1738783475743,0.023,97083.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738783477092,0.023,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738783477717,0.023,97083.0,97075.0,0.154518]
["bitfinex","BTCUSD",1738783478041,0.023,97083.0,97064.0,0.20627286]
["bitfinex","BTCUSD",1738783478042,0.023,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1738783478437,0.023,97081.0,97080.0,0.15451]
["bitfinex","BTCUSD",1738783478663,0.023,97083.0,97080.0,0.15451]
["bitfinex","BTCUSD",1738783479090,0.023,97083.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738783479666,0.023,97083.0,97077.0,0.20602]
["bitfinex","BTCUSD",1738783479888,0.023,97083.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738783480648,0.0231069,97083.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738783481347,0.0231069,97083.0,97077.0,0.20602]
["bitfinex","BTCUSD",1738783481577,0.0231069,97083.0,97079.0,0.154511]
["bitfinex","BTCUSD",1738783482084,0.0231069,97083.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738783482279,0.0231069,97083.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738783482481,0.0231069,97083.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738783482687,0.0231069,97083.0,97077.0,0.154514]
["bitfinex","BTCUSD",1738783483211,0.0231069,97083.0,97075.0,0.206024]
["bitfinex","BTCUSD",1738783483343,0.0231069,97083.0,97076.0,0.206024]
["bitfinex","BTCUSD",1738783483548,0.0001069,97083.0,97076.0,0.206024]
["bitfinex","BTCUSD",1738783484157,0.0001069,97083.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738783484378,0.0001069,97083.0,97071.0,0.566594]
["bitfinex","BTCUSD",1738783484577,0.0001069,97083.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783484778,0.023,97078.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738783484986,0.0001069,97083.0,97071.0,0.206034]
["bitfinex","BTCUSD",1738783484987,0.023,97079.0,97071.0,0.206034]
["bitfinex","BTCUSD",1738783485194,0.023,97081.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783485591,0.0231069,97083.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738783486013,0.0231069,97083.0,97071.0,0.206034]
["bitfinex","BTCUSD",1738783486209,0.0001069,97083.0,97071.0,0.206034]
["bitfinex","BTCUSD",1738783486650,0.0001069,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738783487055,0.0001069,97083.0,97071.0,0.206034]
["bitfinex","BTCUSD",1738783487186,0.0231069,97083.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738783488091,0.023,97082.0,97074.0,0.206027]
["bitfinex","BTCUSD",1738783488296,0.023,97080.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783488497,0.023,97082.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783488709,0.023,97080.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738783489138,0.17751,97082.0,97074.0,0.15452]
["bitfinex","BTCUSD",1738783489279,0.023,97074.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783489480,0.023,97075.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783490647,0.023,97075.0,97070.0,0.20626049]
["bitfinex","BTCUSD",1738783490801,0.023,97075.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783491123,0.023,97076.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783491327,0.12550365,97076.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783491906,0.12550365,97076.0,97070.0,0.15475049]
["bitfinex","BTCUSD",1738783492313,0.12550365,97076.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783493252,0.28002265,97076.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783493452,0.10250365,97076.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783494036,0.12550365,97075.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783494238,0.023,97074.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783494443,0.38662304,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783494602,0.61892965,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783495225,0.56580965,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783495429,0.57910841,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783495651,0.57042841,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783497046,0.63222841,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783499486,0.63709991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783501048,0.96219991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783501665,0.72739991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783501873,0.60029991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783502075,0.98380356,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783502231,1.00680356,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783502439,1.01548356,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783502870,1.07728356,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783503028,0.85629991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783503257,0.75029991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783503705,0.77329991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783505110,0.83509991,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783505664,1.01920356,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783506079,1.06910356,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783507660,1.07910356,97071.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738783507866,0.376348,97057.0,97056.0,7.18e-05]
["bitfinex","BTCUSD",1738783508068,0.389367,97045.0,97013.0,0.45563359]
["bitfinex","BTCUSD",1738783508276,0.61547065,97045.0,97013.0,0.45563359]
["bitfinex","BTCUSD",1738783508483,0.61547065,97045.0,97004.0,0.24652802]
["bitfinex","BTCUSD",1738783508682,0.61547065,97045.0,97008.0,0.154625]
["bitfinex","BTCUSD",1738783509174,0.62547065,97045.0,97004.0,0.09189702]
["bitfinex","BTCUSD",1738783509535,0.17762,97012.0,97004.0,0.09189702]
["bitfinex","BTCUSD",1738783509652,0.28012365,97012.0,97004.0,0.09189702]
["bitfinex","BTCUSD",1738783510880,0.12550365,97012.0,97004.0,0.09189702]
["bitfinex","BTCUSD",1738783511087,0.12550365,97012.0,97007.0,0.154627]
["bitfinex","BTCUSD",1738783511306,0.28012365,97012.0,96995.0,0.154645]
["bitfinex","BTCUSD",1738783511501,0.28012365,97012.0,96990.0,0.45563359]
["bitfinex","BTCUSD",1738783511920,0.28012365,97012.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738783512240,0.28012365,97012.0,96991.0,0.206202]
["bitfinex","BTCUSD",1738783512576,0.28012365,97012.0,97000.0,0.154638]
["bitfinex","BTCUSD",1738783512708,0.28012365,97012.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738783512922,0.28012365,97012.0,96997.0,0.206191]
["bitfinex","BTCUSD",1738783513123,0.12550365,97012.0,96990.0,0.45563359]
["bitfinex","BTCUSD",1738783513345,0.12550365,97012.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738783514301,0.28012365,97012.0,97000.0,0.206183]
["bitfinex","BTCUSD",1738783515126,0.28012365,97012.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738783515498,0.28012365,97012.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783516833,0.206132,97025.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783517038,0.01251777,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738783517338,0.229149,97017.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783517652,0.023,97013.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783517826,0.28012365,97012.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783519073,0.27960872,97012.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783520687,0.51080872,97012.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783520865,0.52080872,97012.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783521063,0.61412059,97012.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783521299,0.62731847,97012.0,97011.0,9.00022407]
["bitfinex","BTCUSD",1738783521593,0.62731847,97012.0,97011.0,8.96048925]
["bitfinex","BTCUSD",1738783521798,1.02421847,97012.0,97011.0,8.82236415]
["bitfinex","BTCUSD",1738783522028,1.08376202,97012.0,97011.0,8.61379415]
["bitfinex","BTCUSD",1738783522278,1.09244202,97012.0,97011.0,8.39963186]
["bitfinex","BTCUSD",1738783522438,1.09244202,97012.0,97011.0,8.20937821]
["bitfinex","BTCUSD",1738783522642,1.09244202,97012.0,97011.0,8.15937821]
["bitfinex","BTCUSD",1738783523009,1.1048723,97012.0,97011.0,8.15937821]
["bitfinex","BTCUSD",1738783523229,1.1135523,97012.0,97011.0,8.15937821]
["bitfinex","BTCUSD",1738783523652,1.1135523,97012.0,97011.0,8.10700221]
["bitfinex","BTCUSD",1738783524370,1.1135523,97012.0,97011.0,6.25854221]
["bitfinex","BTCUSD",1738783524602,1.1135523,97012.0,97011.0,6.25556221]
["bitfinex","BTCUSD",1738783527179,1.1135523,97012.0,97011.0,6.19050221]
["bitfinex","BTCUSD",1738783527595,1.1135523,97012.0,97011.0,6.0732547]
["bitfinex","BTCUSD",1738783527796,1.1135523,97012.0,97011.0,6.0482939]
["bitfinex","BTCUSD",1738783528579,1.1135523,97012.0,97011.0,6.0167039]
["bitfinex","BTCUSD",1738783529974,1.1135523,97012.0,97011.0,5.9844139]
["bitfinex","BTCUSD",1738783531985,1.1135523,97012.0,97011.0,5.55673708]
["bitfinex","BTCUSD",1738783532776,2.6135523,97012.0,97011.0,5.55673708]
["bitfinex","BTCUSD",1738783533178,2.6135523,97012.0,97011.0,5.52550708]
["bitfinex","BTCUSD",1738783534399,2.6135523,97012.0,97011.0,5.46421798]
["bitfinex","BTCUSD",1738783535076,2.6048723,97012.0,97011.0,5.46421798]
["bitfinex","BTCUSD",1738783535284,2.6135523,97012.0,97011.0,5.46421798]
["bitfinex","BTCUSD",1738783535484,1.1135523,97012.0,97011.0,5.46421798]
["bitfinex","BTCUSD",1738783536106,2.6135523,97012.0,97011.0,5.46421798]
["bitfinex","BTCUSD",1738783536949,2.6135523,97012.0,97011.0,5.43190798]
["bitfinex","BTCUSD",1738783537156,2.6135523,97012.0,97011.0,5.40055798]
["bitfinex","BTCUSD",1738783537372,2.6135523,97012.0,97011.0,5.34838198]
["bitfinex","BTCUSD",1738783537520,2.6135523,97012.0,97011.0,5.28582998]
["bitfinex","BTCUSD",1738783538331,2.6135523,97012.0,97011.0,5.03758091]
["bitfinex","BTCUSD",1738783539159,1.1135523,97012.0,97011.0,5.03758091]
["bitfinex","BTCUSD",1738783539556,2.6135523,97012.0,97011.0,5.01696491]
["bitfinex","BTCUSD",1738783539757,2.6135523,97012.0,97011.0,4.99634891]
["bitfinex","BTCUSD",1738783540193,2.6136592,97012.0,97011.0,4.97573291]
["bitfinex","BTCUSD",1738783540427,2.6136592,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783541524,2.6049792,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783541711,0.62846733,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783541913,0.46201871,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783542332,0.61663871,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783542536,0.46201871,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783542911,0.44090843,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783543433,0.46390843,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783543758,0.61852843,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783545805,0.44090843,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783547290,0.45071055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783548949,0.60533055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783549308,0.45071055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783549958,0.0001069,97012.0,97011.0,5.23703791]
["bitfinex","BTCUSD",1738783553181,0.0001069,97012.0,97011.0,5.23703791]
["bitfinex","BTCUSD",1738783562417,0.0001069,97012.0,97011.0,5.08241691]
["bitfinex","BTCUSD",1738783562621,0.28023055,97012.0,97011.0,5.00071691]
["bitfinex","BTCUSD",1738783562847,0.28023055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783562848,0.33116931,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783563005,0.12561055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783564472,0.28023055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783565473,0.12561055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783566279,0.28023055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783567449,0.10261055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783567879,0.12561055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783568413,0.12561055,97012.0,97011.0,5.10973791]
["bitfinex","BTCUSD",1738783568604,0.12561055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783568814,0.12561055,97012.0,97011.0,5.10973791]
["bitfinex","BTCUSD",1738783569200,0.12561055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783569400,0.28023055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783571148,0.75533055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783571361,0.91213055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783571679,0.92458894,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783576606,0.92458894,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783576804,0.62646894,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783582876,0.61778894,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783583107,0.7186533,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783583366,0.67958894,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783584125,0.6928812,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783589779,0.46400281,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783591164,0.45071055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783591391,0.60533055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783592644,0.45071055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783593451,0.12561055,97012.0,97011.0,5.10973791]
["bitfinex","BTCUSD",1738783593688,0.12561055,97012.0,97011.0,4.95511691]
["bitfinex","BTCUSD",1738783595085,0.12561055,97012.0,97011.0,5.10973791]
["bitfinex","BTCUSD",1738783595291,0.12561055,97012.0,97011.0,5.15793791]
["bitfinex","BTCUSD",1738783595824,0.12561055,97012.0,97011.0,5.00331691]
["bitfinex","BTCUSD",1738783598766,0.12561055,97012.0,97011.0,5.15793791]
["bitfinex","BTCUSD",1738783598925,0.12561055,97012.0,97011.0,5.00331691]
["bitfinex","BTCUSD",1738783599299,0.12561055,97012.0,97011.0,5.15793791]
["bitfinex","BTCUSD",1738783599499,0.0001069,97012.0,97011.0,5.23353791]
["bitfinex","BTCUSD",1738783600809,0.0001069,97012.0,97011.0,5.24563221]
["bitfinex","BTCUSD",1738783601208,0.0001069,97012.0,97011.0,5.39563221]
["bitfinex","BTCUSD",1738783601652,0.01331822,97039.0,97015.0,0.0829]
["bitfinex","BTCUSD",1738783601849,0.12550365,97038.0,97037.0,0.154579]
["bitfinex","BTCUSD",1738783603110,0.18730365,97038.0,97037.0,0.154579]
["bitfinex","BTCUSD",1738783603339,0.12550365,97038.0,97037.0,0.154579]
["bitfinex","BTCUSD",1738783606026,0.023,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738783606255,0.12550365,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738783608879,0.10250365,97037.0,97036.0,0.286981]
["bitfinex","BTCUSD",1738783609127,0.0001069,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1738783609655,0.10261055,97038.0,97029.0,0.0829]
["bitfinex","BTCUSD",1738783609854,0.12550365,97037.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738783610055,0.12550365,97037.0,97031.0,0.154588]
["bitfinex","BTCUSD",1738783610328,0.12550365,97037.0,97029.0,0.206122]
["bitfinex","BTCUSD",1738783610527,0.12550365,97037.0,97034.0,0.154583]
["bitfinex","BTCUSD",1738783610748,0.12550365,97037.0,97026.0,0.0495]
["bitfinex","BTCUSD",1738783610948,0.12550365,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738783611917,0.12500365,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738783613249,0.10250365,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738783614130,0.023,97036.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738783614328,0.023,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738783614548,0.12550365,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738783615299,0.0001069,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1738783617275,0.0001069,97038.0,97037.0,0.28698]
["bitfinex","BTCUSD",1738783620607,0.0001069,97038.0,97037.0,0.20408]
["bitfinex","BTCUSD",1738783623043,0.0001069,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1738783625289,0.023,97037.0,97023.0,0.53103359]
["bitfinex","BTCUSD",1738783625497,0.023,97035.0,97018.0,0.045]
["bitfinex","BTCUSD",1738783625708,0.023,97033.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783625908,0.206137,97023.0,97012.0,0.15523659]
["bitfinex","BTCUSD",1738783626110,0.023,97021.0,97013.0,0.154617]
["bitfinex","BTCUSD",1738783626314,0.023,97019.0,97012.0,0.20677559]
["bitfinex","BTCUSD",1738783626531,0.023,97017.0,97014.0,0.154615]
["bitfinex","BTCUSD",1738783626699,0.10250365,97016.0,97012.0,0.20677559]
["bitfinex","BTCUSD",1738783626864,0.10250365,97016.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738783627431,0.10250365,97016.0,97012.0,0.20677559]
["bitfinex","BTCUSD",1738783627637,0.10250365,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738783629664,0.10250365,97016.0,97012.0,0.20677559]
["bitfinex","BTCUSD",1738783629823,0.10250365,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738783630029,0.023,97015.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783630260,0.023,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783630565,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783634124,0.12550365,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783636458,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783636666,0.12550365,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783637023,0.10250365,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783639562,0.10250365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783639752,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783640274,0.28012165,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783640474,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783640736,0.28012165,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783640960,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783641444,0.28012165,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783641640,0.29344026,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783642699,0.31475238,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783643967,0.29344026,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783646684,0.13882226,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783646895,0.13882226,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783646896,0.11582226,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783647106,0.11582226,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783647303,0.11582226,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783647684,0.13882226,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783648474,0.12550365,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783649837,0.10250365,97013.0,97012.0,0.20393759]
["bitfinex","BTCUSD",1738783653796,0.0001069,97038.0,97024.0,0.082]
["bitfinex","BTCUSD",1738783653962,0.0001069,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1738783657658,0.0001069,97038.0,97029.0,0.206123]
["bitfinex","BTCUSD",1738783657830,0.023,97030.0,97015.0,0.0487]
["bitfinex","BTCUSD",1738783658169,0.023,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738783658396,0.023,97025.0,97012.0,0.08261463]
["bitfinex","BTCUSD",1738783658616,0.023,97023.0,97022.0,0.154602]
["bitfinex","BTCUSD",1738783658834,0.12550365,97023.0,97022.0,0.154602]
["bitfinex","BTCUSD",1738783659035,0.12550365,97023.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783659239,0.023,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738783659454,0.12550365,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738783659633,0.12550365,97021.0,97014.0,0.206155]
["bitfinex","BTCUSD",1738783659771,0.12550365,97020.0,97019.0,0.154607]
["bitfinex","BTCUSD",1738783665959,0.12561055,97020.0,97019.0,0.154607]
["bitfinex","BTCUSD",1738783668194,0.023,97019.0,97015.0,0.154613]
["bitfinex","BTCUSD",1738783668569,0.023,97017.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738783668702,0.12550365,97017.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738783670880,0.12550365,97017.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783671148,0.10250365,97016.0,97013.0,0.154618]
["bitfinex","BTCUSD",1738783671361,0.10250365,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738783671559,0.10250365,97016.0,97014.0,0.206154]
["bitfinex","BTCUSD",1738783671935,0.10250365,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738783672152,0.10250365,97016.0,97014.0,0.206154]
["bitfinex","BTCUSD",1738783672378,0.10250365,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1738783672645,0.10250365,97016.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783672646,0.023,97015.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783672889,0.177618,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783673112,0.28012165,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783673364,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783673559,0.28012165,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783673788,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783673962,0.28012165,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783675505,0.29166579,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783676548,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783678632,0.28012165,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783678911,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783681969,0.12550365,97013.0,97012.0,0.15523759]
["bitfinex","BTCUSD",1738783682168,0.12550365,97013.0,97012.0,0.00061759]
["bitfinex","BTCUSD",1738783682372,0.0001069,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738783682573,0.10261055,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738783686350,0.0001069,97020.0,97019.0,0.276408]
["bitfinex","BTCUSD",1738783686704,0.0001069,97020.0,97019.0,0.426408]
["bitfinex","BTCUSD",1738783687295,0.0001069,97020.0,97019.0,0.46996196]
["bitfinex","BTCUSD",1738783688594,0.0001069,97020.0,97019.0,0.57246561]
["bitfinex","BTCUSD",1738783692076,0.0001069,97020.0,97019.0,1.59808452]
["bitfinex","BTCUSD",1738783694220,0.0021922,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1738783697650,0.0021922,97050.0,97049.0,0.15559131]
["bitfinex","BTCUSD",1738783698430,0.0021922,97050.0,97049.0,0.7612249]
["bitfinex","BTCUSD",1738783698753,0.0021922,97050.0,97049.0,0.76019459]
["bitfinex","BTCUSD",1738783702533,0.0021922,97050.0,97049.0,0.76041887]
["bitfinex","BTCUSD",1738783702768,0.002299,97050.0,97049.0,0.76041887]
["bitfinex","BTCUSD",1738783708312,0.002299,97050.0,97049.0,0.61041887]
["bitfinex","BTCUSD",1738783713421,0.002299,97050.0,97049.0,0.68571887]
["bitfinex","BTCUSD",1738783714260,0.002299,97050.0,97049.0,0.61041887]
["bitfinex","BTCUSD",1738783718029,0.002299,97050.0,97049.0,0.15478528]
["bitfinex","BTCUSD",1738783718584,0.12780265,97050.0,97049.0,0.00022428]
["bitfinex","BTCUSD",1738783718861,0.12780265,97050.0,97049.0,0.15478528]
["bitfinex","BTCUSD",1738783719493,0.12780265,97050.0,97049.0,0.00022428]
["bitfinex","BTCUSD",1738783719865,0.12780265,97050.0,97049.0,0.15478528]
["bitfinex","BTCUSD",1738783721175,0.002299,97050.0,97049.0,0.15478528]
["bitfinex","BTCUSD",1738783727594,0.002299,97050.0,97049.0,0.15581557]
["bitfinex","BTCUSD",1738783728801,0.002299,97050.0,97049.0,0.15478528]
["bitfinex","BTCUSD",1738783729230,0.002299,97050.0,97049.0,0.15581548]
["bitfinex","BTCUSD",1738783729596,0.002299,97050.0,97049.0,0.15478528]
["bitfinex","BTCUSD",1738783732032,0.002299,97050.0,97049.0,0.16605605]
["bitfinex","BTCUSD",1738783732233,0.002299,97050.0,97049.0,0.16708625]
["bitfinex","BTCUSD",1738783736862,0.002299,97050.0,97049.0,0.19920623]
["bitfinex","BTCUSD",1738783744520,0.002299,97050.0,97049.0,0.49810988]
["bitfinex","BTCUSD",1738783744720,0.002299,97050.0,97049.0,0.57247968]
["bitfinex","BTCUSD",1738783746454,1e-06,97050.0,97049.0,0.57247968]
["bitfinex","BTCUSD",1738783748875,0.0001069,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1738783749052,0.0001069,97071.0,97070.0,0.91678057]
["bitfinex","BTCUSD",1738783749255,0.0001069,97071.0,97070.0,0.88466059]
["bitfinex","BTCUSD",1738783749665,0.0001069,97071.0,97070.0,0.91666281]
["bitfinex","BTCUSD",1738783752226,9e-07,97071.0,97070.0,1.01916646]
["bitfinex","BTCUSD",1738783752431,0.0001069,97110.0,97078.0,0.15]
["bitfinex","BTCUSD",1738783752432,7e-07,97083.0,97078.0,0.15]
["bitfinex","BTCUSD",1738783752651,7e-07,97083.0,97082.0,0.427508]
["bitfinex","BTCUSD",1738783752823,7e-07,97083.0,97082.0,2.04326637]
["bitfinex","BTCUSD",1738783753044,7e-07,97083.0,97082.0,2.05326637]
["bitfinex","BTCUSD",1738783753348,0.0001069,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738783753551,0.0001069,97110.0,97109.0,0.86363174]
["bitfinex","BTCUSD",1738783753683,0.0001069,97110.0,97109.0,0.86260224]
["bitfinex","BTCUSD",1738783754088,0.0001069,97110.0,97109.0,0.8734327]
["bitfinex","BTCUSD",1738783754587,0.0001069,97110.0,97109.0,0.86260224]
["bitfinex","BTCUSD",1738783755571,0.0001069,97110.0,97109.0,0.91225408]
["bitfinex","BTCUSD",1738783756526,0.0001069,97110.0,97109.0,0.92894645]
["bitfinex","BTCUSD",1738783756754,0.0001069,97110.0,97109.0,0.92353122]
["bitfinex","BTCUSD",1738783757523,0.0001069,97110.0,97109.0,0.96533773]
["bitfinex","BTCUSD",1738783757728,0.0001069,97110.0,97109.0,0.92353122]
["bitfinex","BTCUSD",1738783758240,0.0001069,97110.0,97109.0,0.96533773]
["bitfinex","BTCUSD",1738783759051,0.0071138,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738783759291,0.0071138,97119.0,97118.0,0.304451]
["bitfinex","BTCUSD",1738783760299,0.0071138,97119.0,97118.0,0.32354786]
["bitfinex","BTCUSD",1738783761546,0.0072206,97119.0,97118.0,0.32354786]
["bitfinex","BTCUSD",1738783761781,0.0072206,97119.0,97118.0,0.35410284]
["bitfinex","BTCUSD",1738783762716,0.0072206,97119.0,97118.0,0.58030649]
["bitfinex","BTCUSD",1738783762918,0.0072206,97119.0,97118.0,0.59465929]
["bitfinex","BTCUSD",1738783763339,0.0072206,97119.0,97118.0,0.62132506]
["bitfinex","BTCUSD",1738783764294,0.0103103,97132.0,97131.0,0.30443]
["bitfinex","BTCUSD",1738783764295,0.0065309,97132.0,97131.0,0.30443]
["bitfinex","BTCUSD",1738783764483,0.0065309,97132.0,97131.0,0.76006359]
["bitfinex","BTCUSD",1738783764684,0.0065309,97132.0,97131.0,0.77441639]
["bitfinex","BTCUSD",1738783765460,0.0065309,97132.0,97131.0,0.80108216]
["bitfinex","BTCUSD",1738783765777,0.0065309,97132.0,97131.0,0.850734]
["bitfinex","BTCUSD",1738783766770,0.0065309,97132.0,97131.0,0.86208666]
["bitfinex","BTCUSD",1738783770393,0.0065309,97132.0,97131.0,0.83542089]
["bitfinex","BTCUSD",1738783772617,0.0065309,97132.0,97131.0,0.85779189]
["bitfinex","BTCUSD",1738783773099,0.0065309,97132.0,97131.0,0.83542089]
["bitfinex","BTCUSD",1738783773456,0.0066377,97132.0,97131.0,0.83542089]
["bitfinex","BTCUSD",1738783774660,0.0066377,97132.0,97131.0,0.85779189]
["bitfinex","BTCUSD",1738783774869,0.0066377,97132.0,97131.0,0.83542089]
["bitfinex","BTCUSD",1738783775041,0.0066377,97132.0,97131.0,0.82626668]
["bitfinex","BTCUSD",1738783775376,0.0066377,97132.0,97131.0,0.82106809]
["bitfinex","BTCUSD",1738783780251,0.0066377,97132.0,97131.0,0.79051311]
["bitfinex","BTCUSD",1738783784283,0.0006377,97132.0,97131.0,0.83771311]
["bitfinex","BTCUSD",1738783784711,0.0006377,97132.0,97131.0,0.83793739]
["bitfinex","BTCUSD",1738783786278,0.0006377,97132.0,97131.0,0.86988213]
["bitfinex","BTCUSD",1738783789126,0.0622166,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1738783790236,0.0622166,97150.0,97149.0,0.17349886]
["bitfinex","BTCUSD",1738783792039,0.06212514,97150.0,97149.0,0.17349886]
["bitfinex","BTCUSD",1738783796254,0.16473559,97150.0,97149.0,0.17349886]
["bitfinex","BTCUSD",1738783796939,0.16473559,97150.0,97149.0,0.01909686]
["bitfinex","BTCUSD",1738783797188,0.21403559,97150.0,97149.0,0.01909686]
["bitfinex","BTCUSD",1738783797396,0.21403559,97150.0,97140.0,0.205887]
["bitfinex","BTCUSD",1738783797725,0.21403559,97150.0,97135.0,0.15]
["bitfinex","BTCUSD",1738783797934,0.21403559,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738783798113,0.23543915,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1738783798514,0.21403559,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1738783798715,0.21403559,97150.0,97132.0,0.45563359]
["bitfinex","BTCUSD",1738783798940,0.0769,97148.0,97139.0,0.205889]
["bitfinex","BTCUSD",1738783799101,0.10250365,97147.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738783799297,0.10250365,97147.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738783799507,0.10250365,97147.0,97142.0,0.154411]
["bitfinex","BTCUSD",1738783799706,0.10250365,97147.0,97140.0,0.205886]
["bitfinex","BTCUSD",1738783800150,0.10250365,97147.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738783800353,0.0787,97142.0,97132.0,0.45563359]
["bitfinex","BTCUSD",1738783800515,0.0787,97138.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738783800712,0.0787,97136.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738783800908,0.10250365,97135.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738783801116,0.10250365,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738783803161,0.40843265,97132.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738783803572,0.47028265,97132.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738783808254,0.63028265,97132.0,97131.0,0.00022428]
["bitfinex","BTCUSD",1738783808389,0.1517,97104.0,97103.0,0.08199704]
["bitfinex","BTCUSD",1738783808728,0.25420365,97104.0,97103.0,0.08199704]
["bitfinex","BTCUSD",1738783808947,0.23120365,97104.0,97091.0,0.20599]
["bitfinex","BTCUSD",1738783809234,0.23120365,97104.0,97083.0,0.15022428]
["bitfinex","BTCUSD",1738783809235,0.023,97102.0,97083.0,0.15022428]
["bitfinex","BTCUSD",1738783809444,0.023,97098.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783809650,0.023,97096.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783809855,0.023,97094.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783810112,0.10250365,97093.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783810510,0.023,97092.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783810653,0.10250365,97091.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783810854,0.10250365,97091.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738783811659,0.10250365,97091.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783811911,0.10250365,97091.0,97088.0,0.205997]
["bitfinex","BTCUSD",1738783812895,0.10250365,97091.0,97084.0,0.206007]
["bitfinex","BTCUSD",1738783813296,0.10250365,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738783816714,0.10250365,97091.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783816888,0.30849665,97091.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783817050,0.10250365,97091.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783817249,0.10250365,97091.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738783817459,0.10250365,97091.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783817660,0.154495,97090.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783817930,0.10250365,97089.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738783818868,0.10250365,97089.0,97083.0,0.00022428]
["bitfinex","BTCUSD",1738783819063,0.154503,97085.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783819381,0.18290365,97085.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783820879,0.36040665,97085.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783821500,0.50718067,97085.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783822458,0.40820665,97085.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783822662,0.20590365,97085.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783824355,0.10250365,97085.0,97084.0,0.15472928]
["bitfinex","BTCUSD",1738783824554,0.00856,97095.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783824777,0.10250365,97094.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738783825027,0.10250365,97094.0,97084.0,0.00022428]
["bitfinex","BTCUSD",1738783825261,0.10250365,97094.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738783825551,0.0803,97124.0,97086.0,0.00102997]
["bitfinex","BTCUSD",1738783825706,0.14309258,97120.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738783825908,0.14309258,97120.0,97085.0,0.206005]
["bitfinex","BTCUSD",1738783825909,0.023,97115.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738783826129,0.177459,97113.0,97093.0,0.205987]
["bitfinex","BTCUSD",1738783826342,0.10250365,97112.0,97093.0,0.205987]
["bitfinex","BTCUSD",1738783826581,0.10250365,97112.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738783826785,0.10250365,97112.0,97094.0,0.00102979]
["bitfinex","BTCUSD",1738783826934,0.10250365,97112.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738783827135,0.10250365,97112.0,97095.0,0.205983]
["bitfinex","BTCUSD",1738783827343,0.10250365,97112.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738783827578,0.10250365,97112.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738783827765,0.10250365,97112.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738783827962,0.10250365,97112.0,97107.0,0.205958]
["bitfinex","BTCUSD",1738783828165,0.10250365,97112.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738783828363,0.10250365,97112.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738783828562,0.25696465,97112.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738783828796,0.10250365,97112.0,97097.0,0.01908822]
["bitfinex","BTCUSD",1738783829047,0.10250365,97112.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738783829686,0.10250365,97112.0,97108.0,0.205954]
["bitfinex","BTCUSD",1738783830091,0.10250365,97112.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738783830630,0.10250365,97112.0,97106.0,0.154468]
["bitfinex","BTCUSD",1738783830824,0.10250365,97112.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738783831391,0.10250365,97112.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738783832271,0.10250365,97112.0,97107.0,0.01913511]
["bitfinex","BTCUSD",1738783832886,0.10250365,97112.0,97107.0,0.17360211]
["bitfinex","BTCUSD",1738783833290,0.10250365,97112.0,97108.0,0.01913511]
["bitfinex","BTCUSD",1738783834654,0.0766,97137.0,97108.0,0.01913511]
["bitfinex","BTCUSD",1738783834853,0.10250365,97130.0,97109.0,0.02016471]
["bitfinex","BTCUSD",1738783835491,0.10250365,97130.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738783835846,1.5,97129.0,97123.0,0.205922]
["bitfinex","BTCUSD",1738783836060,0.10250365,97128.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738783836241,0.10250365,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738783837517,0.10250365,97128.0,97124.0,0.205921]
["bitfinex","BTCUSD",1738783837518,0.0001068,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738783839040,0.0001068,97131.0,97130.0,0.17353697]
["bitfinex","BTCUSD",1738783839262,0.0001068,97131.0,97130.0,0.17456642]
["bitfinex","BTCUSD",1738783839453,0.0001068,97131.0,97130.0,0.32456642]
["bitfinex","BTCUSD",1738783839624,0.0001068,97131.0,97130.0,0.32353697]
["bitfinex","BTCUSD",1738783840017,0.0001068,97131.0,97130.0,0.35407871]
["bitfinex","BTCUSD",1738783841366,0.0001068,97131.0,97130.0,0.45658236]
["bitfinex","BTCUSD",1738783841543,0.0001068,97131.0,97130.0,0.58348236]
["bitfinex","BTCUSD",1738783844315,0.0001068,97150.0,97133.0,0.15]
["bitfinex","BTCUSD",1738783844516,0.0001068,97150.0,97149.0,0.304402]
["bitfinex","BTCUSD",1738783844672,0.0001068,97150.0,97149.0,0.76003559]
["bitfinex","BTCUSD",1738783845302,0.0001068,97150.0,97149.0,0.84769959]
["bitfinex","BTCUSD",1738783845972,0.0001068,97150.0,97149.0,0.97019959]
["bitfinex","BTCUSD",1738783846416,0.0001068,97150.0,97149.0,0.9970509]
["bitfinex","BTCUSD",1738783846605,0.0001068,97150.0,97149.0,1.12621543]
["bitfinex","BTCUSD",1738783847052,0.0001068,97150.0,97149.0,1.13621543]
["bitfinex","BTCUSD",1738783847235,0.0001068,97150.0,97149.0,2.17255534]
["bitfinex","BTCUSD",1738783847406,0.0001068,97150.0,97149.0,1.14693643]
["bitfinex","BTCUSD",1738783847606,0.0001068,97150.0,97149.0,1.15693643]
["bitfinex","BTCUSD",1738783847879,0.0001068,97150.0,97149.0,1.10342424]
["bitfinex","BTCUSD",1738783848037,0.0001068,97150.0,97149.0,1.1110069]
["bitfinex","BTCUSD",1738783848430,0.0001069,97169.0,97168.0,0.304371]
["bitfinex","BTCUSD",1738783848631,0.0001069,97181.0,97168.0,0.304371]
["bitfinex","BTCUSD",1738783848632,0.0001069,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738783849156,0.0001069,97181.0,97180.0,0.15538086]
["bitfinex","BTCUSD",1738783849926,0.0001069,97181.0,97180.0,0.30538086]
["bitfinex","BTCUSD",1738783850128,0.0001069,97181.0,97180.0,0.304352]
["bitfinex","BTCUSD",1738783850373,0.0001069,97181.0,97170.0,0.14309258]
["bitfinex","BTCUSD",1738783850374,0.0001069,97181.0,97165.0,0.45563359]
["bitfinex","BTCUSD",1738783850576,0.0231069,97181.0,97180.0,0.04964671]
["bitfinex","BTCUSD",1738783850780,0.31214554,97181.0,97180.0,0.04964671]
["bitfinex","BTCUSD",1738783850982,1.81214554,97181.0,97180.0,0.04964671]
["bitfinex","BTCUSD",1738783851140,1.83247327,97181.0,97180.0,0.04964671]
["bitfinex","BTCUSD",1738783851962,1.83247327,97181.0,97143.0,0.00102919]
["bitfinex","BTCUSD",1738783851963,0.154377,97165.0,97151.0,0.03033196]
["bitfinex","BTCUSD",1738783852185,0.154384,97161.0,97151.0,0.03033196]
["bitfinex","BTCUSD",1738783852388,0.10250365,97160.0,97151.0,0.03033196]
["bitfinex","BTCUSD",1738783852791,0.023,97159.0,97151.0,0.03033196]
["bitfinex","BTCUSD",1738783852988,0.023,97157.0,97151.0,0.03033196]
["bitfinex","BTCUSD",1738783853238,0.023,97155.0,97151.0,0.03033196]
["bitfinex","BTCUSD",1738783853393,0.023,97153.0,97152.0,0.04951106]
["bitfinex","BTCUSD",1738783853594,0.12550365,97153.0,97152.0,0.04951106]
["bitfinex","BTCUSD",1738783855527,0.01063089,97168.0,97152.0,0.04951106]
["bitfinex","BTCUSD",1738783855662,0.10250365,97167.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738783855921,0.0001069,97181.0,97166.0,0.45563359]
["bitfinex","BTCUSD",1738783856069,0.0001069,97181.0,97167.0,0.00102895]
["bitfinex","BTCUSD",1738783856275,0.0001069,97181.0,97168.0,0.00102889]
["bitfinex","BTCUSD",1738783856628,0.0001069,97181.0,97173.0,0.154362]
["bitfinex","BTCUSD",1738783856788,0.25685565,97180.0,97166.0,0.154373]
["bitfinex","BTCUSD",1738783856965,0.25685565,97180.0,97154.0,0.45563359]
["bitfinex","BTCUSD",1738783856966,0.205814,97175.0,97155.0,0.15542002]
["bitfinex","BTCUSD",1738783857359,0.14309258,97176.0,97153.0,0.00102903]
["bitfinex","BTCUSD",1738783857569,0.12550365,97175.0,97159.0,0.154385]
["bitfinex","BTCUSD",1738783857832,0.12550365,97175.0,97156.0,0.04951106]
["bitfinex","BTCUSD",1738783857833,0.14309258,97169.0,97156.0,0.04951106]
["bitfinex","BTCUSD",1738783858037,0.023,97167.0,97156.0,0.04951106]
["bitfinex","BTCUSD",1738783858239,0.154383,97161.0,97156.0,0.04951106]
["bitfinex","BTCUSD",1738783858444,0.177389,97157.0,97156.0,0.04951106]
["bitfinex","BTCUSD",1738783858645,0.177389,97157.0,97155.0,0.01899363]
["bitfinex","BTCUSD",1738783858646,0.023,97156.0,97155.0,0.01899363]
["bitfinex","BTCUSD",1738783858868,0.12550365,97156.0,97155.0,0.01899363]
["bitfinex","BTCUSD",1738783859107,0.20670365,97156.0,97155.0,0.01899363]
["bitfinex","BTCUSD",1738783859318,1.75170365,97156.0,97133.0,0.01899363]
["bitfinex","BTCUSD",1738783859518,0.177398,97151.0,97133.0,0.01899363]
["bitfinex","BTCUSD",1738783859730,0.27908363,97151.0,97133.0,0.01899363]
["bitfinex","BTCUSD",1738783860868,0.42908363,97151.0,97133.0,0.01899363]
["bitfinex","BTCUSD",1738783861085,0.42908363,97151.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738783861626,0.43908363,97151.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738783861829,0.54158728,97151.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738783862038,0.54158728,97151.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738783862430,0.54158728,97151.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738783862615,0.154429,97132.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738783862934,0.36073265,97132.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738783864238,0.37141265,97132.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738783864390,0.37141265,97132.0,97112.0,0.205946]
["bitfinex","BTCUSD",1738783864593,0.37141265,97132.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738783864594,0.38239249,97132.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738783864946,0.38239249,97132.0,97112.0,0.205946]
["bitfinex","BTCUSD",1738783864947,0.38239249,97132.0,97115.0,0.154454]
["bitfinex","BTCUSD",1738783865116,0.29091249,97132.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738783865286,0.13648349,97132.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738783865494,0.13648349,97132.0,97116.0,0.154452]
["bitfinex","BTCUSD",1738783865735,0.13648349,97132.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738783866069,0.10250365,97132.0,97131.0,0.15509769]
["bitfinex","BTCUSD",1738783866356,0.10250365,97132.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738783866880,0.12550365,97132.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738783867111,0.0001069,97150.0,97132.0,0.41181]
["bitfinex","BTCUSD",1738783867307,0.10250365,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738783867582,0.0001069,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738783868226,0.0001069,97150.0,97142.0,0.205882]
["bitfinex","BTCUSD",1738783868426,0.0001069,97150.0,97133.0,0.01978516]
["bitfinex","BTCUSD",1738783868835,0.0001069,97150.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738783874402,0.0001069,97150.0,97149.0,0.0010292]
["bitfinex","BTCUSD",1738783874799,0.0001069,97150.0,97149.0,0.1510292]
["bitfinex","BTCUSD",1738783874945,0.0001069,97150.0,97149.0,0.2323292]
["bitfinex","BTCUSD",1738783875149,0.0001069,97150.0,97149.0,0.2313]
["bitfinex","BTCUSD",1738783875589,0.0001069,97150.0,97149.0,0.23890674]
["bitfinex","BTCUSD",1738783875788,0.0001069,97150.0,97149.0,0.34141039]
["bitfinex","BTCUSD",1738783876965,0.0001069,97150.0,97149.0,0.35357064]
["bitfinex","BTCUSD",1738783879242,0.06310394,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1738783879803,0.0001069,97181.0,97165.0,0.45563359]
["bitfinex","BTCUSD",1738783879982,0.10261055,97181.0,97166.0,0.15]
["bitfinex","BTCUSD",1738783880179,0.10261055,97181.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738783881013,0.10261055,97181.0,97175.0,0.15436]
["bitfinex","BTCUSD",1738783881175,0.10261055,97181.0,97166.0,0.15]
["bitfinex","BTCUSD",1738783881587,0.10261055,97181.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738783881790,0.0001069,97181.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738783882370,0.0001069,97181.0,97180.0,0.00102889]
["bitfinex","BTCUSD",1738783882813,0.0001069,97181.0,97180.0,0.00102886]
["bitfinex","BTCUSD",1738783884239,0.0001069,97181.0,97179.0,0.15538186]
["bitfinex","BTCUSD",1738783885045,0.0001069,97181.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738783885222,0.0001069,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738783886406,0.023,97180.0,97169.0,0.205824]
["bitfinex","BTCUSD",1738783886615,0.154364,97173.0,97162.0,0.205841]
["bitfinex","BTCUSD",1738783886824,0.10250365,97172.0,97168.0,0.154371]
["bitfinex","BTCUSD",1738783887229,0.10250365,97172.0,97169.0,0.154368]
["bitfinex","BTCUSD",1738783887434,0.10250365,97172.0,97167.0,0.154372]
["bitfinex","BTCUSD",1738783887636,0.10250365,97172.0,97166.0,0.205831]
["bitfinex","BTCUSD",1738783888110,0.10250365,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1738783888403,0.10250365,97172.0,97158.0,0.15]
["bitfinex","BTCUSD",1738783888658,0.10250365,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1738783889013,0.10250365,97172.0,97169.0,0.154369]
["bitfinex","BTCUSD",1738783889215,0.10250365,97172.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738783889960,0.10250365,97172.0,97167.0,0.205829]
["bitfinex","BTCUSD",1738783890113,0.10250365,97172.0,97168.0,0.15437]
["bitfinex","BTCUSD",1738783890313,0.10250365,97172.0,97169.0,0.154369]
["bitfinex","BTCUSD",1738783890513,0.10250365,97172.0,97167.0,0.205829]
["bitfinex","BTCUSD",1738783890734,0.10250365,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1738783890904,0.10250365,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738783891523,0.10261055,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738783893116,0.0001069,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738783893681,0.10261055,97172.0,97158.0,0.4117]
["bitfinex","BTCUSD",1738783893844,0.10261055,97172.0,97159.0,0.205848]
["bitfinex","BTCUSD",1738783893845,0.14227755,97170.0,97159.0,0.205848]
["bitfinex","BTCUSD",1738783894050,0.10250365,97169.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738783894248,0.10250365,97169.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738783894650,0.023,97168.0,97141.0,0.2323]
["bitfinex","BTCUSD",1738783894893,0.023,97164.0,97146.0,0.205875]
["bitfinex","BTCUSD",1738783895208,0.10250365,97163.0,97153.0,0.20586]
["bitfinex","BTCUSD",1738783895406,0.10250365,97163.0,97157.0,0.154388]
["bitfinex","BTCUSD",1738783895583,0.10250365,97163.0,97158.0,0.154386]
["bitfinex","BTCUSD",1738783895783,0.10250365,97163.0,97153.0,0.20586]
["bitfinex","BTCUSD",1738783895964,0.10250365,97163.0,97147.0,0.15]
["bitfinex","BTCUSD",1738783896485,0.12550365,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738783897295,0.12550365,97163.0,97130.0,0.08199704]
["bitfinex","BTCUSD",1738783897469,0.154389,97157.0,97132.0,0.0462]
["bitfinex","BTCUSD",1738783897672,0.154396,97153.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738783897870,0.023,97151.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738783898093,0.12550365,97150.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738783898295,0.12550365,97150.0,97142.0,0.154411]
["bitfinex","BTCUSD",1738783898455,0.12550365,97150.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738783898456,0.13974031,97150.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738783899108,0.11674031,97150.0,97141.0,0.205885]
["bitfinex","BTCUSD",1738783899309,0.11674031,97150.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738783899759,0.11674031,97150.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738783900175,0.11674031,97150.0,97147.0,0.205872]
["bitfinex","BTCUSD",1738783900587,0.11674031,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738783901024,0.12820976,97150.0,97137.0,0.205892]
["bitfinex","BTCUSD",1738783901231,0.11674031,97150.0,97149.0,0.15462649]
["bitfinex","BTCUSD",1738783901851,0.01423666,97150.0,97149.0,0.15462649]
["bitfinex","BTCUSD",1738783902732,0.01423666,97150.0,97149.0,0.20165578]
["bitfinex","BTCUSD",1738783902932,0.0227803,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738783904088,0.0001069,97172.0,97163.0,0.287338]
["bitfinex","BTCUSD",1738783904089,0.0001069,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738783905427,0.0001069,97172.0,97171.0,0.16198972]
["bitfinex","BTCUSD",1738783906215,0.0001069,97172.0,97171.0,0.16301871]
["bitfinex","BTCUSD",1738783906620,0.0001069,97172.0,97171.0,0.20871871]
["bitfinex","BTCUSD",1738783906826,0.0001069,97172.0,97171.0,0.20768972]
["bitfinex","BTCUSD",1738783907669,0.0001069,97172.0,97171.0,0.35768972]
["bitfinex","BTCUSD",1738783910551,0.0001069,97172.0,97171.0,0.00762272]
["bitfinex","BTCUSD",1738783910789,0.0001069,97172.0,97171.0,0.16198972]
["bitfinex","BTCUSD",1738783911748,0.0001069,97172.0,97171.0,0.16301876]
["bitfinex","BTCUSD",1738783913204,0.0001069,97172.0,97171.0,0.54262241]
["bitfinex","BTCUSD",1738783913419,0.0001069,97172.0,97171.0,0.54159337]
["bitfinex","BTCUSD",1738783913795,0.0001069,97172.0,97171.0,0.55248703]
["bitfinex","BTCUSD",1738783915587,0.0001069,97172.0,97171.0,0.55271131]
["bitfinex","BTCUSD",1738783917579,0.0001069,97172.0,97171.0,0.55271131]
["bitfinex","BTCUSD",1738783917704,0.0001068,97176.0,97175.0,0.30436]
["bitfinex","BTCUSD",1738783917903,0.0001068,97176.0,97175.0,0.40686365]
["bitfinex","BTCUSD",1738783919319,0.06321074,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738783919549,0.28,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738783920969,0.28,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1738783921576,0.28,97200.0,97199.0,0.31194472]
["bitfinex","BTCUSD",1738783922516,0.28,97200.0,97199.0,0.32269763]
["bitfinex","BTCUSD",1738783924992,0.28,97200.0,97199.0,0.31507491]
["bitfinex","BTCUSD",1738783925689,0.28,97200.0,97199.0,0.16507491]
["bitfinex","BTCUSD",1738783925909,0.28,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738783926129,0.40550365,97200.0,97194.0,0.205772]
["bitfinex","BTCUSD",1738783926329,0.12550365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738783927451,0.28,97200.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738783927650,0.28,97200.0,97198.0,0.229724]
["bitfinex","BTCUSD",1738783927897,0.28,97200.0,97199.0,0.15]
["bitfinex","BTCUSD",1738783928453,0.28,97200.0,97199.0,0.30454628]
["bitfinex","BTCUSD",1738783928808,0.2801068,97200.0,97199.0,0.30454628]
["bitfinex","BTCUSD",1738783930413,0.2801068,97200.0,97199.0,0.31215011]
["bitfinex","BTCUSD",1738783932547,0.2801068,97200.0,97199.0,0.39025011]
["bitfinex","BTCUSD",1738783932806,0.2801068,97200.0,97199.0,0.43965011]
["bitfinex","BTCUSD",1738783936934,0.27970415,97200.0,97199.0,0.43965011]
["bitfinex","BTCUSD",1738783939099,0.27970415,97200.0,97199.0,0.31215011]
["bitfinex","BTCUSD",1738783939821,0.27970415,97200.0,97199.0,0.16215011]
["bitfinex","BTCUSD",1738783940063,0.27970415,97200.0,97199.0,0.31215011]
["bitfinex","BTCUSD",1738783947977,0.27970415,97200.0,97199.0,0.16215011]
["bitfinex","BTCUSD",1738783948239,0.43317822,97200.0,97199.0,0.00782811]
["bitfinex","BTCUSD",1738783949427,0.47016637,97200.0,97199.0,0.00782811]
["bitfinex","BTCUSD",1738783949636,0.47016637,97200.0,97199.0,0.00022428]
["bitfinex","BTCUSD",1738783950651,0.62448637,97200.0,97199.0,0.00022428]
["bitfinex","BTCUSD",1738783950823,0.70488637,97200.0,97199.0,0.00022428]
["bitfinex","BTCUSD",1738783951147,0.71492637,97200.0,97199.0,0.00022428]
["bitfinex","BTCUSD",1738783952337,0.23716,97175.0,97174.0,0.08199704]
["bitfinex","BTCUSD",1738783952547,0.36266365,97175.0,97174.0,0.08199704]
["bitfinex","BTCUSD",1738783952763,0.023,97174.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783953041,0.177365,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783953240,0.27986865,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783953670,0.47860627,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783954832,0.48911023,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783955284,0.3966568,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783955493,0.2422918,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783955697,0.3966568,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783956068,0.21952986,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783956705,0.37389486,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783957756,0.45902108,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783958323,0.30465608,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783958733,0.45902108,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783962555,0.62902108,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783962755,0.67592108,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783962960,0.73777108,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783963585,0.39779486,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783963900,0.35089486,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783964322,0.27109486,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783964523,0.11672986,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783965877,0.13972986,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783967469,0.16232483,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783967932,0.38982483,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783968133,0.43802483,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783968531,1.93802483,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783968813,0.43802483,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783969013,0.56338784,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783969245,0.89848784,97172.0,97171.0,0.00022428]
["bitfinex","BTCUSD",1738783969452,0.1774,97150.0,97149.0,0.00022449]
["bitfinex","BTCUSD",1738783969776,0.35740365,97150.0,97149.0,0.00022449]
["bitfinex","BTCUSD",1738783969977,0.4599073,97150.0,97149.0,0.00022449]
["bitfinex","BTCUSD",1738783970716,0.50958784,97150.0,97149.0,0.00022449]
["bitfinex","BTCUSD",1738783973580,0.52047817,97150.0,97149.0,0.00022449]
["bitfinex","BTCUSD",1738783975365,0.26557817,97150.0,97149.0,0.00022449]
["bitfinex","BTCUSD",1738783975592,0.15218419,97150.0,97149.0,0.00022449]
["bitfinex","BTCUSD",1738783976860,0.04968054,97150.0,97149.0,0.07782449]
["bitfinex","BTCUSD",1738783977415,0.04968054,97150.0,97149.0,0.08852791]
["bitfinex","BTCUSD",1738783978058,0.04968054,97150.0,97149.0,0.07782449]
["bitfinex","BTCUSD",1738783978503,0.01422621,97150.0,97149.0,0.07782449]
["bitfinex","BTCUSD",1738783979484,0.02267527,97168.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738783979694,0.10250365,97167.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738783980011,0.10250365,97167.0,97150.0,0.205867]
["bitfinex","BTCUSD",1738783980460,0.10250365,97167.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738783981135,0.02267527,97168.0,97163.0,0.205838]
["bitfinex","BTCUSD",1738783981136,0.02267527,97168.0,97167.0,0.234073]
["bitfinex","BTCUSD",1738783981336,0.38597457,97200.0,97175.0,0.30436]
["bitfinex","BTCUSD",1738783981337,0.02264469,97176.0,97175.0,0.30436]
["bitfinex","BTCUSD",1738783982902,0.01285526,97198.0,97176.0,0.15]
["bitfinex","BTCUSD",1738783983033,0.10250365,97197.0,97177.0,0.00102895]
["bitfinex","BTCUSD",1738783983357,0.04177078,97196.0,97171.0,0.15]
["bitfinex","BTCUSD",1738783983553,0.023,97193.0,97167.0,0.53533359]
["bitfinex","BTCUSD",1738783983752,0.023,97191.0,97167.0,0.45563359]
["bitfinex","BTCUSD",1738783983981,0.154351,97181.0,97167.0,0.45563359]
["bitfinex","BTCUSD",1738783984177,0.01285526,97198.0,97171.0,0.15]
["bitfinex","BTCUSD",1738783984384,0.27970415,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738783986184,0.31651937,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738783987611,0.29386385,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738783988951,0.27970415,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738784000170,0.27970415,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1738784001610,0.27970415,97200.0,97199.0,0.383122]
["bitfinex","BTCUSD",1738784002288,0.27970415,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1738784004402,0.27970415,97200.0,97199.0,0.383122]
["bitfinex","BTCUSD",1738784004751,0.27970415,97200.0,97199.0,0.48562565]
["bitfinex","BTCUSD",1738784004956,0.27970415,97200.0,97199.0,0.53312565]
["bitfinex","BTCUSD",1738784006394,0.27970415,97200.0,97199.0,0.430622]
["bitfinex","BTCUSD",1738784008539,0.27970415,97200.0,97199.0,0.53312565]
["bitfinex","BTCUSD",1738784008933,0.26470415,97200.0,97199.0,0.53312565]
["bitfinex","BTCUSD",1738784009292,0.24570415,97200.0,97199.0,0.53312565]
["bitfinex","BTCUSD",1738784013968,0.24570415,97200.0,97199.0,0.430622]
["bitfinex","BTCUSD",1738784014216,0.24570415,97200.0,97199.0,0.351822]
["bitfinex","BTCUSD",1738784014805,0.22670415,97200.0,97199.0,0.351822]
["bitfinex","BTCUSD",1738784014946,0.22670415,97200.0,97199.0,0.201822]
["bitfinex","BTCUSD",1738784015148,0.22670415,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738784015722,0.22670415,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1738784016126,0.22670415,97200.0,97199.0,0.381522]
["bitfinex","BTCUSD",1738784016433,0.22670415,97200.0,97199.0,0.48402565]
["bitfinex","BTCUSD",1738784017291,0.22670415,97200.0,97199.0,0.381522]
["bitfinex","BTCUSD",1738784019115,0.20770415,97200.0,97199.0,0.381522]
["bitfinex","BTCUSD",1738784019329,0.20770415,97200.0,97199.0,0.48402565]
["bitfinex","BTCUSD",1738784019528,0.20770415,97200.0,97199.0,0.51567919]
["bitfinex","BTCUSD",1738784021080,0.20770415,97200.0,97199.0,0.33597554]
["bitfinex","BTCUSD",1738784022402,0.20770415,97200.0,97199.0,0.43847919]
["bitfinex","BTCUSD",1738784023296,0.20770415,97200.0,97199.0,0.48407919]
["bitfinex","BTCUSD",1738784023297,0.08424815,97200.0,97199.0,0.48407919]
["bitfinex","BTCUSD",1738784023506,0.08424815,97200.0,97199.0,0.48430368]
["bitfinex","BTCUSD",1738784023679,0.02252015,97200.0,97199.0,0.48430368]
["bitfinex","BTCUSD",1738784024064,0.00194415,97200.0,97199.0,0.48430368]
["bitfinex","BTCUSD",1738784024246,0.01101495,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738784028954,0.01101495,97232.0,97231.0,0.30529944]
["bitfinex","BTCUSD",1738784029155,0.01101495,97232.0,97231.0,0.304271]
["bitfinex","BTCUSD",1738784032117,0.01101495,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738784032118,0.1135186,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738784032328,0.1135186,97232.0,97223.0,0.45563359]
["bitfinex","BTCUSD",1738784032558,0.10250365,97231.0,97223.0,0.45563359]
["bitfinex","BTCUSD",1738784032758,0.205697,97230.0,97220.0,0.154287]
["bitfinex","BTCUSD",1738784033096,0.10250365,97229.0,97225.0,0.15428]
["bitfinex","BTCUSD",1738784033300,0.10250365,97229.0,97210.0,0.14214019]
["bitfinex","BTCUSD",1738784033441,0.10250365,97229.0,97211.0,0.205738]
["bitfinex","BTCUSD",1738784033647,0.10250365,97229.0,97210.0,0.34787919]
["bitfinex","BTCUSD",1738784033850,0.10250365,97229.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738784034600,0.10250365,97229.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738784034777,0.10250365,97229.0,97220.0,0.205717]
["bitfinex","BTCUSD",1738784034980,0.10250365,97229.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738784035187,0.10250365,97229.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738784035383,0.10250365,97229.0,97211.0,0.15]
["bitfinex","BTCUSD",1738784035784,0.154278,97227.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784035976,0.33838265,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784036393,0.40988265,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784036589,0.48773522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784038034,0.42600522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784039736,0.57600522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784039953,0.58600522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784040386,0.64773522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784040574,0.63773522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784041529,0.64773522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784042498,0.66192263,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784043028,0.60019263,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784043636,0.59019263,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784045015,0.57600522,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784045771,0.55988265,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784045984,0.40988265,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784046399,0.38688265,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784046831,0.40988265,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784052416,0.36138265,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738784052829,0.36138265,97226.0,97225.0,9.00022428]
["bitfinex","BTCUSD",1738784055050,0.27978265,97226.0,97225.0,9.00022428]
["bitfinex","BTCUSD",1738784057818,0.36015311,97226.0,97225.0,9.00022428]
["bitfinex","BTCUSD",1738784058666,0.58695311,97226.0,97225.0,9.00022428]
["bitfinex","BTCUSD",1738784058881,1.03908311,97226.0,97225.0,8.97910544]
["bitfinex","BTCUSD",1738784059402,2.53908311,97226.0,97225.0,8.94244301]
["bitfinex","BTCUSD",1738784059563,2.53908311,97226.0,97225.0,8.90625301]
["bitfinex","BTCUSD",1738784059988,2.55326127,97226.0,97225.0,8.90625301]
["bitfinex","BTCUSD",1738784061491,2.53908311,97226.0,97225.0,8.90625301]
["bitfinex","BTCUSD",1738784063961,1.05327702,97226.0,97225.0,8.87001301]
["bitfinex","BTCUSD",1738784064541,1.05327702,97226.0,97225.0,8.85930301]
["bitfinex","BTCUSD",1738784064745,1.05327702,97226.0,97225.0,8.77701901]
["bitfinex","BTCUSD",1738784065063,1.05327702,97226.0,97225.0,8.73444801]
["bitfinex","BTCUSD",1738784065272,1.05327702,97226.0,97225.0,8.70715456]
["bitfinex","BTCUSD",1738784065476,1.05327702,97226.0,97225.0,8.45157669]
["bitfinex","BTCUSD",1738784065676,1.05327702,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784066290,1.04327702,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784066648,1.05327702,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784067281,0.67287656,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784067486,0.69235656,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784067689,0.71535656,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784067893,0.70235656,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784068104,0.84235656,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784068311,0.96786021,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784068712,0.9536663,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784069055,0.9636663,97226.0,97225.0,8.24710882]
["bitfinex","BTCUSD",1738784069413,1.0253963,97226.0,97225.0,8.18737882]
["bitfinex","BTCUSD",1738784069809,1.0737963,97226.0,97225.0,8.16947124]
["bitfinex","BTCUSD",1738784070390,1.0737963,97226.0,97225.0,8.16969552]
["bitfinex","BTCUSD",1738784070959,1.08799138,97226.0,97225.0,8.16969552]
["bitfinex","BTCUSD",1738784071156,1.08799138,97226.0,97225.0,8.11980644]
["bitfinex","BTCUSD",1738784071601,1.08799138,97226.0,97225.0,7.81951133]
["bitfinex","BTCUSD",1738784071921,1.08799138,97226.0,97225.0,7.80865562]
["bitfinex","BTCUSD",1738784072316,1.08799138,97226.0,97225.0,7.77397945]
["bitfinex","BTCUSD",1738784072492,1.08799138,97226.0,97225.0,7.68857797]
["bitfinex","BTCUSD",1738784072859,2.58799138,97226.0,97225.0,7.67289388]
["bitfinex","BTCUSD",1738784073074,2.58799138,97226.0,97225.0,7.61186988]
["bitfinex","BTCUSD",1738784073432,2.58799138,97226.0,97225.0,7.40289353]
["bitfinex","BTCUSD",1738784073857,2.58799138,97226.0,97225.0,7.11659529]
["bitfinex","BTCUSD",1738784074233,2.58799138,97226.0,97225.0,6.62901594]
["bitfinex","BTCUSD",1738784074444,2.58799138,97226.0,97225.0,4.9480068]
["bitfinex","BTCUSD",1738784074445,2.64789138,97226.0,97225.0,4.9480068]
["bitfinex","BTCUSD",1738784074651,2.48870006,97226.0,97225.0,4.51254093]
["bitfinex","BTCUSD",1738784074818,2.51881226,97226.0,97225.0,4.47034448]
["bitfinex","BTCUSD",1738784075057,0.399076,97184.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1738784075310,0.84611965,97184.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1738784075499,0.304362,97174.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1738784075868,0.154365,97172.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1738784076076,0.25686865,97172.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1738784076297,0.25686865,97172.0,97171.0,0.07872449]
["bitfinex","BTCUSD",1738784076709,0.27986865,97172.0,97171.0,0.07872449]
["bitfinex","BTCUSD",1738784077470,0.25686865,97172.0,97171.0,0.07872449]
["bitfinex","BTCUSD",1738784078236,0.21660055,97174.0,97171.0,0.07872449]
["bitfinex","BTCUSD",1738784078237,0.01078355,97174.0,97171.0,0.12572449]
["bitfinex","BTCUSD",1738784078448,0.14214019,97230.0,97171.0,0.12572449]
["bitfinex","BTCUSD",1738784078449,0.3251,97229.0,97200.0,0.1251]
["bitfinex","BTCUSD",1738784078655,0.10250365,97210.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738784078866,0.10250365,97210.0,97200.0,0.1251]
["bitfinex","BTCUSD",1738784079073,0.10250365,97210.0,97209.0,0.1251]
["bitfinex","BTCUSD",1738784082852,0.10250365,97210.0,97209.0,0.279406]
["bitfinex","BTCUSD",1738784086289,0.11669873,97210.0,97209.0,0.279406]
["bitfinex","BTCUSD",1738784086530,0.11669873,97210.0,97209.0,0.27878606]
["bitfinex","BTCUSD",1738784086695,0.11669873,97210.0,97209.0,0.12448006]
["bitfinex","BTCUSD",1738784087868,0.27100373,97210.0,97209.0,0.12448006]
["bitfinex","BTCUSD",1738784088081,0.27100373,97210.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784088082,0.154319,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784088256,0.42982265,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784089546,0.46668727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784090814,0.47740084,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784091019,0.13936827,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784091691,0.29368727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784091905,0.27101773,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784092151,0.11669873,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784092471,0.27101773,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784094854,0.29368727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784095206,0.31668727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784095524,0.46668727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784096108,0.85351727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784096366,0.86351727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784096795,0.87351727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784096952,2.37351727,97201.0,97200.0,0.00022428]
["bitfinex","BTCUSD",1738784097150,2.37351727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784102415,0.85351727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784102621,0.87287727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784102915,0.71287727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784103073,0.62814727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784103478,0.65114727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784103677,0.80114727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784104100,0.86287727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784105091,2.36287727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784106946,2.11878727,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738784107165,0.61889417,97201.0,97200.0,0.08130028]
["bitfinex","BTCUSD",1738784107979,0.61889417,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784108370,0.59622463,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784109194,0.11680563,97201.0,97200.0,0.23542928]
["bitfinex","BTCUSD",1738784109600,0.11680563,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784110702,0.11680563,97201.0,97200.0,0.23542928]
["bitfinex","BTCUSD",1738784110914,0.11680563,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784111064,0.27112463,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784111710,0.25692955,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784111924,1.75692955,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784112954,1.77112463,97201.0,97200.0,0.08110928]
["bitfinex","BTCUSD",1738784113611,0.154328,97195.0,97194.0,0.0476]
["bitfinex","BTCUSD",1738784113767,0.154346,97184.0,97183.0,0.0817]
["bitfinex","BTCUSD",1738784114124,0.154359,97176.0,97175.0,0.0817]
["bitfinex","BTCUSD",1738784114253,0.61424265,97176.0,97175.0,0.0817]
["bitfinex","BTCUSD",1738784114455,0.154365,97172.0,97169.0,0.0462]
["bitfinex","BTCUSD",1738784114662,0.25686865,97172.0,97169.0,0.0462]
["bitfinex","BTCUSD",1738784114859,0.27986865,97172.0,97169.0,0.0462]
["bitfinex","BTCUSD",1738784115484,1.79406373,97172.0,97169.0,0.0462]
["bitfinex","BTCUSD",1738784116303,1.80472156,97172.0,97169.0,0.0462]
["bitfinex","BTCUSD",1738784116712,1.82740476,97172.0,97169.0,0.0462]
["bitfinex","BTCUSD",1738784119196,0.32740476,97172.0,97169.0,0.0462]
["bitfinex","BTCUSD",1738784119942,0.32740476,97172.0,97167.0,0.0789]
["bitfinex","BTCUSD",1738784123104,0.30472156,97172.0,97167.0,0.0789]
["bitfinex","BTCUSD",1738784123316,0.28172156,97172.0,97167.0,0.0789]
["bitfinex","BTCUSD",1738784124281,0.32740476,97172.0,97167.0,0.0789]
["bitfinex","BTCUSD",1738784124478,0.32740476,97172.0,97156.0,0.0484]
["bitfinex","BTCUSD",1738784124479,0.47740476,97172.0,97156.0,0.0484]
["bitfinex","BTCUSD",1738784124722,0.80250476,97172.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738784124924,0.81250476,97172.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738784125125,2.31250476,97172.0,97150.0,0.00022428]
["bitfinex","BTCUSD",1738784125468,0.023,97155.0,97149.0,5e-08]
["bitfinex","BTCUSD",1738784125581,0.49163365,97150.0,97149.0,5e-08]
["bitfinex","BTCUSD",1738784125783,0.327425,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784125996,0.43912865,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784126199,1.93912865,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784127172,0.43912865,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784127617,0.48631436,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784127976,0.54804436,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784128254,0.48631436,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784128428,0.46359436,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784130761,0.81169436,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784130967,0.87342436,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784131614,2.37337636,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784133629,2.38624422,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784134919,0.82443422,97134.0,97131.0,0.00066769]
["bitfinex","BTCUSD",1738784135126,0.65143422,97134.0,97133.0,0.07782449]
["bitfinex","BTCUSD",1738784135300,0.63856636,97134.0,97133.0,0.07782449]
["bitfinex","BTCUSD",1738784135772,0.62825893,97134.0,97133.0,0.12542449]
["bitfinex","BTCUSD",1738784136407,0.61885893,97134.0,97133.0,0.12542449]
["bitfinex","BTCUSD",1738784136631,0.59617573,97134.0,97133.0,0.12542449]
["bitfinex","BTCUSD",1738784139031,0.59805185,97134.0,97133.0,0.12542449]
["bitfinex","BTCUSD",1738784141813,0.59815875,97134.0,97133.0,0.12542449]
["bitfinex","BTCUSD",1738784142657,0.62115875,97134.0,97133.0,0.00022449]
["bitfinex","BTCUSD",1738784142885,0.77115875,97134.0,97133.0,0.00022449]
["bitfinex","BTCUSD",1738784143105,0.83288875,97134.0,97133.0,0.00022449]
["bitfinex","BTCUSD",1738784143316,0.85550562,97134.0,97133.0,0.00022449]
["bitfinex","BTCUSD",1738784143526,2.35550562,97134.0,97133.0,0.00022449]
["bitfinex","BTCUSD",1738784144503,2.35550562,97134.0,97133.0,0.01022449]
["bitfinex","BTCUSD",1738784146528,0.85550562,97134.0,97133.0,0.01022449]
["bitfinex","BTCUSD",1738784147050,2.35550562,97134.0,97133.0,0.01022449]
["bitfinex","BTCUSD",1738784147769,2.37550562,97134.0,97133.0,0.01022449]
["bitfinex","BTCUSD",1738784147970,2.37550562,97134.0,97111.0,0.07522449]
["bitfinex","BTCUSD",1738784147971,0.023,97123.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784148177,0.42996065,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784148702,0.44053435,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784149263,0.49021582,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784150630,0.4773463,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784151523,0.8024463,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784152113,0.8641763,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784152314,0.8741763,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784152718,2.3741763,97114.0,97111.0,0.00022449]
["bitfinex","BTCUSD",1738784153034,0.304467,97108.0,97107.0,0.00022428]
["bitfinex","BTCUSD",1738784153238,0.304467,97108.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738784153239,0.01,97102.0,97101.0,4.9e-07]
["bitfinex","BTCUSD",1738784153488,0.01,97092.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738784153688,0.43002465,97074.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738784154105,0.49175465,97074.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738784154341,0.43002465,97074.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738784154569,1.93002465,97074.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738784155379,1.97971042,97074.0,97073.0,0.00022449]
["bitfinex","BTCUSD",1738784155582,0.154545,97059.0,97058.0,0.00187215]
["bitfinex","BTCUSD",1738784155789,0.25704865,97059.0,97058.0,0.00187215]
["bitfinex","BTCUSD",1738784156000,0.10250365,97059.0,97058.0,0.00187215]
["bitfinex","BTCUSD",1738784156619,0.25704865,97059.0,97058.0,0.00187215]
["bitfinex","BTCUSD",1738784156993,0.10250365,97059.0,97058.0,0.00187215]
["bitfinex","BTCUSD",1738784157203,0.1393156,97059.0,97058.0,0.00187215]
["bitfinex","BTCUSD",1738784157347,0.1393156,97059.0,97058.0,0.08057215]
["bitfinex","BTCUSD",1738784161882,0.11669873,97059.0,97058.0,0.23511815]
["bitfinex","BTCUSD",1738784162081,0.11669873,97059.0,97058.0,0.08057215]
["bitfinex","BTCUSD",1738784162892,0.11669873,97059.0,97058.0,0.23511815]
["bitfinex","BTCUSD",1738784163942,0.11669873,97059.0,97058.0,0.21011815]
["bitfinex","BTCUSD",1738784165252,0.11669873,97059.0,97058.0,0.05557215]
["bitfinex","BTCUSD",1738784166059,0.11669873,97059.0,97058.0,0.21022515]
["bitfinex","BTCUSD",1738784166432,0.11669873,97059.0,97058.0,0.05567915]
["bitfinex","BTCUSD",1738784166813,0.27124373,97059.0,97058.0,0.05567915]
["bitfinex","BTCUSD",1738784167635,0.27124373,97059.0,97058.0,0.000107]
["bitfinex","BTCUSD",1738784167835,0.80238532,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784168133,0.86411532,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784169092,0.87339532,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784169895,0.72339532,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784170099,0.70039532,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784170776,0.48412032,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784170911,0.14857018,97059.0,97058.0,0.281947]
["bitfinex","BTCUSD",1738784171119,0.14857018,97059.0,97058.0,0.127401]
["bitfinex","BTCUSD",1738784171120,0.30311518,97059.0,97058.0,0.127401]
["bitfinex","BTCUSD",1738784171320,0.29383518,97059.0,97058.0,0.127401]
["bitfinex","BTCUSD",1738784171571,0.35556518,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784171769,0.33297373,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784171976,0.27124373,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784173084,0.11669873,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784173434,0.27124373,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784174540,0.11669873,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784175233,0.11669873,97059.0,97058.0,0.234847]
["bitfinex","BTCUSD",1738784175456,0.11669873,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784175726,0.11669873,97059.0,97058.0,0.234847]
["bitfinex","BTCUSD",1738784175931,0.10250365,97059.0,97058.0,0.234847]
["bitfinex","BTCUSD",1738784183925,0.10250365,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784184117,0.25704865,97059.0,97058.0,0.080301]
["bitfinex","BTCUSD",1738784185162,0.25704865,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784185163,0.28004865,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784185412,0.60514865,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784185648,2.10514865,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784186088,2.11868113,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784186229,2.12909255,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784186449,2.27909255,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784188077,2.34082255,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784188312,2.32729007,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784189557,0.82729007,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784189939,0.82751457,97059.0,97058.0,1e-06]
["bitfinex","BTCUSD",1738784190547,0.06173,97055.0,97036.0,0.03184111]
["bitfinex","BTCUSD",1738784190768,0.06173,97039.0,97037.0,0.03184111]
["bitfinex","BTCUSD",1738784191018,0.21631,97037.0,97036.0,0.03184111]
["bitfinex","BTCUSD",1738784191200,0.154581,97036.0,97035.0,0.00022449]
["bitfinex","BTCUSD",1738784191407,0.154581,97036.0,97035.0,0.03207509]
["bitfinex","BTCUSD",1738784191550,0.1546703,97036.0,97035.0,0.03207509]
["bitfinex","BTCUSD",1738784191756,0.25717395,97036.0,97035.0,0.03207509]
["bitfinex","BTCUSD",1738784191959,0.31890395,97036.0,97035.0,0.03207509]
["bitfinex","BTCUSD",1738784193571,0.10259295,97036.0,97035.0,0.00022449]
["bitfinex","BTCUSD",1738784193772,0.10259295,97036.0,97035.0,0.18664686]
["bitfinex","BTCUSD",1738784194110,0.10259295,97036.0,97035.0,0.28451155]
["bitfinex","BTCUSD",1738784194647,0.10259295,97036.0,97035.0,0.26584686]
["bitfinex","BTCUSD",1738784195180,8.93e-05,97036.0,97035.0,0.32572328]
["bitfinex","BTCUSD",1738784195387,8.93e-05,97036.0,97035.0,0.47572328]
["bitfinex","BTCUSD",1738784198035,0.0002245,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738784198256,0.0002245,97059.0,97058.0,0.278146]
["bitfinex","BTCUSD",1738784199071,0.10272815,97059.0,97058.0,0.278146]
["bitfinex","BTCUSD",1738784200721,0.10272815,97059.0,97058.0,0.28879016]
["bitfinex","BTCUSD",1738784200931,0.10272815,97059.0,97058.0,0.278146]
["bitfinex","BTCUSD",1738784201160,0.10272815,97059.0,97058.0,0.1236]
["bitfinex","BTCUSD",1738784201811,0.10272815,97059.0,97058.0,0.278146]
["bitfinex","BTCUSD",1738784202021,0.10272815,97059.0,97050.0,0.154559]
["bitfinex","BTCUSD",1738784202229,0.154549,97057.0,97049.0,0.0756]
["bitfinex","BTCUSD",1738784202473,0.10250365,97056.0,97050.0,0.154559]
["bitfinex","BTCUSD",1738784203032,0.10250365,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738784203860,0.10250365,97056.0,97050.0,0.154559]
["bitfinex","BTCUSD",1738784203994,0.10250365,97056.0,97049.0,0.0756]
["bitfinex","BTCUSD",1738784204382,0.10250365,97056.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738784204579,0.10250365,97056.0,97049.0,0.0756]
["bitfinex","BTCUSD",1738784204807,0.10250365,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1738784205010,0.10250365,97056.0,97050.0,0.206079]
["bitfinex","BTCUSD",1738784205203,0.10250365,97056.0,97053.0,0.154553]
["bitfinex","BTCUSD",1738784205673,0.10250365,97056.0,97049.0,0.0756]
["bitfinex","BTCUSD",1738784205856,0.154568,97045.0,97040.0,0.0756]
["bitfinex","BTCUSD",1738784206097,0.10250365,97044.0,97041.0,0.03182421]
["bitfinex","BTCUSD",1738784206457,0.25707265,97044.0,97041.0,0.03182421]
["bitfinex","BTCUSD",1738784207335,0.10250365,97044.0,97041.0,0.03182421]
["bitfinex","BTCUSD",1738784208578,0.15457,97043.0,97041.0,0.03182421]
["bitfinex","BTCUSD",1738784208818,0.10250365,97042.0,97037.0,0.18640321]
["bitfinex","BTCUSD",1738784209025,0.10250365,97042.0,97038.0,0.03182325]
["bitfinex","BTCUSD",1738784209241,0.10250365,97042.0,97035.0,0.01022449]
["bitfinex","BTCUSD",1738784209920,0.10250365,97042.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738784210123,0.10250365,97042.0,97036.0,0.206109]
["bitfinex","BTCUSD",1738784210334,0.25707565,97042.0,97035.0,0.16480549]
["bitfinex","BTCUSD",1738784210531,0.10250365,97042.0,97035.0,0.01022449]
["bitfinex","BTCUSD",1738784211157,0.25702365,97042.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738784211385,0.10245165,97042.0,97037.0,0.15458]
["bitfinex","BTCUSD",1738784212016,0.10250365,97041.0,97035.0,0.01022449]
["bitfinex","BTCUSD",1738784212422,0.154581,97036.0,97035.0,0.01022449]
["bitfinex","BTCUSD",1738784212628,0.25708465,97036.0,97035.0,0.01022449]
["bitfinex","BTCUSD",1738784212970,0.10250365,97036.0,97035.0,0.01022449]
["bitfinex","BTCUSD",1738784214304,0.10250365,97036.0,97035.0,0.16480749]
["bitfinex","BTCUSD",1738784214905,0.10250365,97036.0,97035.0,0.01022449]
["bitfinex","BTCUSD",1738784216207,0.10250365,97036.0,97035.0,0.16480749]
["bitfinex","BTCUSD",1738784216419,0.10250365,97036.0,97035.0,0.26142667]
["bitfinex","BTCUSD",1738784217256,0.10250365,97036.0,97035.0,0.24060749]
["bitfinex","BTCUSD",1738784218954,0.10750365,97036.0,97035.0,0.24060749]
["bitfinex","BTCUSD",1738784220545,0.005,97036.0,97035.0,0.43620749]
["bitfinex","BTCUSD",1738784220817,0.005,97036.0,97035.0,0.44661643]
["bitfinex","BTCUSD",1738784221490,0.005,97036.0,97035.0,0.29661643]
["bitfinex","BTCUSD",1738784221685,0.005,97036.0,97035.0,0.36750127]
["bitfinex","BTCUSD",1738784222300,0.005,97036.0,97035.0,0.51750127]
["bitfinex","BTCUSD",1738784226614,0.005,97036.0,97035.0,0.44661643]
["bitfinex","BTCUSD",1738784235258,0.005,97036.0,97035.0,0.55912008]
["bitfinex","BTCUSD",1738784236377,0.005,97036.0,97035.0,0.44661643]
["bitfinex","BTCUSD",1738784236754,0.005,97036.0,97035.0,0.45661643]
["bitfinex","BTCUSD",1738784237395,0.005,97036.0,97035.0,0.55912008]
["bitfinex","BTCUSD",1738784237609,0.005,97036.0,97035.0,0.66162373]
["bitfinex","BTCUSD",1738784239269,0.001,97036.0,97035.0,0.66162373]
["bitfinex","BTCUSD",1738784240405,0.001,97036.0,97035.0,0.65162373]
["bitfinex","BTCUSD",1738784240621,0.001,97036.0,97035.0,0.54912008]
["bitfinex","BTCUSD",1738784242841,0.001,97036.0,97035.0,0.44661643]
["bitfinex","BTCUSD",1738784245794,0.001,97036.0,97035.0,0.45661643]
["bitfinex","BTCUSD",1738784246925,0.001,97036.0,97035.0,0.44661643]
["bitfinex","BTCUSD",1738784247734,0.0002245,97042.0,97041.0,0.304573]
["bitfinex","BTCUSD",1738784258416,0.0002245,97042.0,97041.0,0.380473]
["bitfinex","BTCUSD",1738784258597,0.0002245,97042.0,97041.0,0.48297665]
["bitfinex","BTCUSD",1738784258801,0.0002245,97042.0,97041.0,0.51476387]
["bitfinex","BTCUSD",1738784265099,0.0002245,97042.0,97041.0,0.52476387]
["bitfinex","BTCUSD",1738784272319,0.0002245,97042.0,97041.0,0.54776387]
["bitfinex","BTCUSD",1738784277304,0.0002245,97042.0,97041.0,0.51597665]
["bitfinex","BTCUSD",1738784277726,0.0002245,97042.0,97041.0,0.54772088]
["bitfinex","BTCUSD",1738784278843,0.00210062,97059.0,97058.0,0.01]
["bitfinex","BTCUSD",1738784279044,0.08199704,97079.0,97072.0,0.304524]
["bitfinex","BTCUSD",1738784279594,0.10599704,97090.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738784279708,0.10599704,97090.0,97072.0,0.17356882]
["bitfinex","BTCUSD",1738784280537,0.10272836,97073.0,97072.0,0.17356882]
["bitfinex","BTCUSD",1738784280789,0.10272836,97073.0,97072.0,0.0776095]
["bitfinex","BTCUSD",1738784280998,0.10272836,97073.0,97072.0,0.2321335]
["bitfinex","BTCUSD",1738784281203,0.10272836,97073.0,97072.0,0.21308868]
["bitfinex","BTCUSD",1738784281497,0.10272836,97073.0,97066.0,0.206043]
["bitfinex","BTCUSD",1738784281879,0.10250365,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1738784283191,0.16423365,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1738784283343,0.10250365,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1738784283545,0.00022471,97073.0,97071.0,0.154526]
["bitfinex","BTCUSD",1738784283546,0.00022471,97073.0,97072.0,0.235324]
["bitfinex","BTCUSD",1738784283909,0.00022471,97073.0,97072.0,0.385324]
["bitfinex","BTCUSD",1738784284718,0.00122471,97073.0,97072.0,0.385324]
["bitfinex","BTCUSD",1738784287086,0.00122471,97073.0,97072.0,0.418324]
["bitfinex","BTCUSD",1738784287430,0.00122471,97073.0,97072.0,0.385324]
["bitfinex","BTCUSD",1738784287631,0.00122471,97073.0,97072.0,0.48782765]
["bitfinex","BTCUSD",1738784288207,0.00122471,97073.0,97072.0,0.50686206]
["bitfinex","BTCUSD",1738784289544,0.00122471,97073.0,97072.0,0.42606206]
["bitfinex","BTCUSD",1738784291984,0.00122471,97073.0,97072.0,0.50886206]
["bitfinex","BTCUSD",1738784294446,0.00122471,97073.0,97072.0,0.96449565]
["bitfinex","BTCUSD",1738784296476,0.00122471,97073.0,97072.0,1.1476993]
["bitfinex","BTCUSD",1738784296728,7.1e-07,97073.0,97072.0,1.1476993]
["bitfinex","BTCUSD",1738784296925,0.0459,97121.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738784297196,0.18450069,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738784297372,0.10250365,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738784298360,0.3971,97131.0,97101.0,0.2323]
["bitfinex","BTCUSD",1738784298553,0.10250365,97130.0,97126.0,0.154437]
["bitfinex","BTCUSD",1738784298728,0.10250365,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738784303683,0.10250365,97130.0,97120.0,0.360376]
["bitfinex","BTCUSD",1738784303825,0.25693665,97130.0,97106.0,0.15]
["bitfinex","BTCUSD",1738784304027,0.25693665,97130.0,97109.0,0.15]
["bitfinex","BTCUSD",1738784304028,0.154435,97129.0,97109.0,0.15]
["bitfinex","BTCUSD",1738784304222,0.10250365,97128.0,97105.0,0.45563359]
["bitfinex","BTCUSD",1738784304434,0.10250365,97128.0,97105.0,0.01018899]
["bitfinex","BTCUSD",1738784304435,0.154446,97121.0,97105.0,0.01018899]
["bitfinex","BTCUSD",1738784304671,0.10250365,97120.0,97094.0,0.00102967]
["bitfinex","BTCUSD",1738784304882,0.10250365,97120.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738784305110,0.10250365,97120.0,97095.0,0.06785865]
["bitfinex","BTCUSD",1738784305306,0.10250365,97112.0,97085.0,0.206005]
["bitfinex","BTCUSD",1738784305451,0.154468,97108.0,97080.0,0.22192326]
["bitfinex","BTCUSD",1738784305654,0.10250365,97107.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738784306053,0.3251,97126.0,97102.0,0.0154476]
["bitfinex","BTCUSD",1738784306284,0.10250365,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738784306457,0.10250365,97125.0,97112.0,0.205946]
["bitfinex","BTCUSD",1738784306654,0.10250365,97125.0,97104.0,0.0794]
["bitfinex","BTCUSD",1738784306879,0.10250365,97125.0,97105.0,0.04340709]
["bitfinex","BTCUSD",1738784307289,0.10250365,97125.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738784307484,0.154442,97124.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738784307692,0.01022167,97131.0,97108.0,0.205956]
["bitfinex","BTCUSD",1738784307693,0.10250365,97123.0,97116.0,0.205938]
["bitfinex","BTCUSD",1738784307892,0.10250365,97123.0,97118.0,0.205934]
["bitfinex","BTCUSD",1738784308100,0.10250365,97123.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738784308256,0.10250365,97123.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738784308503,0.10250365,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738784309307,0.10250365,97123.0,97120.0,0.154446]
["bitfinex","BTCUSD",1738784309760,0.10250365,97123.0,97118.0,0.205934]
["bitfinex","BTCUSD",1738784309975,0.10250365,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738784310221,0.10250365,97123.0,97106.0,0.04410486]
["bitfinex","BTCUSD",1738784310423,0.10250365,97123.0,97105.0,0.19340709]
["bitfinex","BTCUSD",1738784310424,0.10250365,97123.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738784310879,0.10250365,97123.0,97107.0,0.04697058]
["bitfinex","BTCUSD",1738784310880,0.10250365,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738784314469,0.10250365,97123.0,97120.0,0.20593]
["bitfinex","BTCUSD",1738784314694,0.10250365,97123.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738784315109,0.10250365,97123.0,97120.0,0.20593]
["bitfinex","BTCUSD",1738784315253,0.10250365,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738784315657,0.10250365,97123.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738784316096,0.10250365,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738784317659,0.05359319,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738784317903,0.05359319,97123.0,97117.0,0.205936]
["bitfinex","BTCUSD",1738784318079,0.05359319,97123.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738784318281,0.05359319,97123.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738784318842,0.05359319,97123.0,97110.0,0.15]
["bitfinex","BTCUSD",1738784318995,0.14252326,97120.0,97100.0,0.01048937]
["bitfinex","BTCUSD",1738784319197,0.14252326,97120.0,97098.0,0.0467]
["bitfinex","BTCUSD",1738784319198,0.154459,97114.0,97106.0,0.154468]
["bitfinex","BTCUSD",1738784319405,0.25696365,97113.0,97106.0,0.154468]
["bitfinex","BTCUSD",1738784319975,0.10250365,97113.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738784321310,0.154461,97112.0,97099.0,0.355975]
["bitfinex","BTCUSD",1738784321463,0.10250365,97111.0,97097.0,0.01052895]
["bitfinex","BTCUSD",1738784321661,0.10250365,97111.0,97099.0,0.15]
["bitfinex","BTCUSD",1738784321872,0.10250365,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1738784322458,0.0001069,97123.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738784322748,0.10250365,97122.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738784323897,0.25694865,97122.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738784324105,0.10250365,97122.0,97099.0,0.16024446]
["bitfinex","BTCUSD",1738784324329,0.10250365,97122.0,97119.0,0.154448]
["bitfinex","BTCUSD",1738784324477,0.10250365,97122.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738784324478,0.10250365,97122.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738784325277,0.10250365,97122.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738784325482,0.10250365,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738784326030,0.10250365,97122.0,97119.0,0.154448]
["bitfinex","BTCUSD",1738784326151,0.10250365,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738784326351,0.10250365,97122.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738784326574,0.10250365,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738784326781,0.0001069,97123.0,97119.0,0.205931]
["bitfinex","BTCUSD",1738784326981,0.0001069,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738784327629,0.0001069,97123.0,97122.0,0.1734834]
["bitfinex","BTCUSD",1738784328045,0.0001069,97123.0,97122.0,0.32451293]
["bitfinex","BTCUSD",1738784328347,0.0001069,97123.0,97122.0,0.3234834]
["bitfinex","BTCUSD",1738784328555,0.0001069,97123.0,97122.0,0.42569124]
["bitfinex","BTCUSD",1738784329291,0.0001069,97123.0,97122.0,0.45614467]
["bitfinex","BTCUSD",1738784330126,0.0001069,97123.0,97122.0,1.00001539]
["bitfinex","BTCUSD",1738784332230,0.0001069,97123.0,97122.0,0.96956196]
["bitfinex","BTCUSD",1738784332800,0.0001069,97123.0,97122.0,1.01676196]
["bitfinex","BTCUSD",1738784338516,0.0001069,97123.0,97122.0,0.63965412]
["bitfinex","BTCUSD",1738784338730,0.0001069,97123.0,97122.0,0.78965412]
["bitfinex","BTCUSD",1738784339808,0.0001069,97123.0,97122.0,0.86915412]
["bitfinex","BTCUSD",1738784342079,0.0001069,97123.0,97122.0,0.85011472]
["bitfinex","BTCUSD",1738784344334,0.0001069,97123.0,97122.0,0.85033921]
["bitfinex","BTCUSD",1738784344537,0.0001069,97123.0,97122.0,0.95284286]
["bitfinex","BTCUSD",1738784347541,0.0001069,97123.0,97122.0,1.00084286]
["bitfinex","BTCUSD",1738784349748,0.0001069,97123.0,97122.0,1.01982555]
["bitfinex","BTCUSD",1738784349986,0.0001069,97123.0,97122.0,1.1323292]
["bitfinex","BTCUSD",1738784350635,0.0001069,97123.0,97122.0,1.1553292]
["bitfinex","BTCUSD",1738784350846,0.0002245,97140.0,97122.0,1.1553292]
["bitfinex","BTCUSD",1738784350847,0.0002245,97140.0,97133.0,0.383127]
["bitfinex","BTCUSD",1738784351061,0.0002245,97140.0,97133.0,1.01214629]
["bitfinex","BTCUSD",1738784351266,0.0002245,97140.0,97133.0,1.12464994]
["bitfinex","BTCUSD",1738784351488,0.0002245,97140.0,97139.0,0.314417]
["bitfinex","BTCUSD",1738784351685,0.0002245,97140.0,97139.0,0.86522065]
["bitfinex","BTCUSD",1738784351878,0.0002245,97140.0,97139.0,1.0007243]
["bitfinex","BTCUSD",1738784352425,0.0002245,97140.0,97139.0,1.01107121]
["bitfinex","BTCUSD",1738784352844,0.0002245,97140.0,97139.0,1.06038819]
["bitfinex","BTCUSD",1738784354232,0.03622369,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1738784354750,0.09225234,97190.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738784354960,0.19475599,97190.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738784355329,0.19475599,97190.0,97181.0,0.2058]
["bitfinex","BTCUSD",1738784355535,0.10250365,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738784356989,0.154338,97189.0,97181.0,0.15435]
["bitfinex","BTCUSD",1738784357186,0.10250365,97188.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738784358597,0.10250365,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738784358801,0.0001069,97200.0,97183.0,0.205796]
["bitfinex","BTCUSD",1738784359026,0.10250365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738784359232,0.10250365,97199.0,97187.0,0.00102881]
["bitfinex","BTCUSD",1738784359489,0.10250365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1738784361189,0.0001069,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1738784361387,0.0001069,97200.0,97199.0,0.39658838]
["bitfinex","BTCUSD",1738784363617,0.0001069,97200.0,97199.0,0.47418838]
["bitfinex","BTCUSD",1738784369970,9e-07,97205.0,97200.0,0.01]
["bitfinex","BTCUSD",1738784370169,0.0005,97240.0,97220.0,0.304289]
["bitfinex","BTCUSD",1738784370371,0.0005,97240.0,97220.0,0.79035149]
["bitfinex","BTCUSD",1738784373351,0.0005,97240.0,97220.0,0.8004797]
["bitfinex","BTCUSD",1738784374114,0.0005,97240.0,97220.0,0.9243797]
["bitfinex","BTCUSD",1738784375317,0.0005,97240.0,97220.0,0.9473797]
["bitfinex","BTCUSD",1738784375448,0.0005,97240.0,97220.0,1.05988335]
["bitfinex","BTCUSD",1738784375650,0.0005,97240.0,97239.0,0.381859]
["bitfinex","BTCUSD",1738784377271,0.0005,97240.0,97239.0,0.52986265]
["bitfinex","BTCUSD",1738784377507,0.0005,97240.0,97239.0,0.53986265]
["bitfinex","BTCUSD",1738784377677,0.0005,97240.0,97239.0,0.6653663]
["bitfinex","BTCUSD",1738784377905,1e-06,97240.0,97239.0,0.70919419]
["bitfinex","BTCUSD",1738784378106,1e-06,97240.0,97239.0,0.72048243]
["bitfinex","BTCUSD",1738784378315,8e-07,97242.0,97241.0,0.337255]
["bitfinex","BTCUSD",1738784378545,8e-07,97242.0,97241.0,0.52275865]
["bitfinex","BTCUSD",1738784378750,8e-07,97242.0,97241.0,0.6252623]
["bitfinex","BTCUSD",1738784379315,0.0029426,97250.0,97249.0,0.304243]
["bitfinex","BTCUSD",1738784379528,0.0029426,97250.0,97249.0,0.75987659]
["bitfinex","BTCUSD",1738784380037,0.0029426,97250.0,97249.0,0.432443]
["bitfinex","BTCUSD",1738784380229,0.0029426,97250.0,97249.0,1.11496114]
["bitfinex","BTCUSD",1738784380673,0.0029426,97250.0,97249.0,0.65932755]
["bitfinex","BTCUSD",1738784380878,0.0029426,97250.0,97249.0,1.11496114]
["bitfinex","BTCUSD",1738784381697,0.0029426,97250.0,97249.0,0.65932755]
["bitfinex","BTCUSD",1738784381925,0.0029426,97250.0,97249.0,1.14750079]
["bitfinex","BTCUSD",1738784382235,0.0029426,97250.0,97249.0,1.12559422]
["bitfinex","BTCUSD",1738784382389,0.0029426,97250.0,97249.0,1.15813387]
["bitfinex","BTCUSD",1738784382733,0.0029426,97250.0,97249.0,0.70250028]
["bitfinex","BTCUSD",1738784382950,0.0029426,97250.0,97249.0,1.15813387]
["bitfinex","BTCUSD",1738784383108,0.0029426,97250.0,97249.0,1.12559422]
["bitfinex","BTCUSD",1738784384247,0.0009426,97250.0,97249.0,1.12559422]
["bitfinex","BTCUSD",1738784391719,0.0009426,97250.0,97249.0,1.12581829]
["bitfinex","BTCUSD",1738784391955,0.0010493,97250.0,97249.0,1.12581829]
["bitfinex","BTCUSD",1738784392132,0.0010493,97250.0,97249.0,0.99031464]
["bitfinex","BTCUSD",1738784392480,0.0010493,97250.0,97249.0,0.77073374]
["bitfinex","BTCUSD",1738784392681,0.0010493,97250.0,97249.0,0.31510015]
["bitfinex","BTCUSD",1738784401403,0.0010493,97250.0,97249.0,0.33402212]
["bitfinex","BTCUSD",1738784401608,0.0010493,97250.0,97249.0,0.34402212]
["bitfinex","BTCUSD",1738784401783,0.0010493,97250.0,97249.0,0.59412577]
["bitfinex","BTCUSD",1738784401925,0.0010493,97250.0,97249.0,0.69662942]
["bitfinex","BTCUSD",1738784402130,0.0010493,97250.0,97249.0,0.67770745]
["bitfinex","BTCUSD",1738784402756,0.0010493,97250.0,97249.0,0.69663029]
["bitfinex","BTCUSD",1738784403522,0.0010493,97250.0,97249.0,0.68663029]
["bitfinex","BTCUSD",1738784403674,0.0010493,97250.0,97249.0,0.66770745]
["bitfinex","BTCUSD",1738784404665,0.0010493,97250.0,97249.0,0.64470745]
["bitfinex","BTCUSD",1738784404834,0.0010493,97250.0,97249.0,0.4176038]
["bitfinex","BTCUSD",1738784407760,0.0010493,97250.0,97249.0,0.41673118]
["bitfinex","BTCUSD",1738784409839,0.0010493,97250.0,97249.0,0.49893118]
["bitfinex","BTCUSD",1738784410042,0.0001069,97288.0,97260.0,0.01]
["bitfinex","BTCUSD",1738784410219,0.0001069,97288.0,97269.0,0.304211]
["bitfinex","BTCUSD",1738784410375,0.0001069,97288.0,97269.0,0.396319]
["bitfinex","BTCUSD",1738784410610,0.0001069,97288.0,97269.0,0.445419]
["bitfinex","BTCUSD",1738784411006,0.0001069,97288.0,97269.0,0.526819]
["bitfinex","BTCUSD",1738784411175,0.0001069,97288.0,97269.0,0.66232265]
["bitfinex","BTCUSD",1738784411411,0.0001069,97288.0,97269.0,0.67276892]
["bitfinex","BTCUSD",1738784411612,0.0001069,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738784411836,9e-07,97288.0,97287.0,0.93438217]
["bitfinex","BTCUSD",1738784412047,9e-07,97297.0,97296.0,0.395568]
["bitfinex","BTCUSD",1738784412250,0.01247711,97303.0,97302.0,0.419159]
["bitfinex","BTCUSD",1738784412444,6e-07,97313.0,97312.0,0.164143]
["bitfinex","BTCUSD",1738784412645,6e-07,97313.0,97312.0,0.89528024]
["bitfinex","BTCUSD",1738784413003,0.0399606,97317.0,97316.0,0.419137]
["bitfinex","BTCUSD",1738784413165,0.0399606,97317.0,97316.0,0.52164065]
["bitfinex","BTCUSD",1738784413367,0.03574085,97318.0,97316.0,0.65144754]
["bitfinex","BTCUSD",1738784413650,0.14252326,97380.0,97316.0,0.65144754]
["bitfinex","BTCUSD",1738784413651,0.154024,97388.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738784413790,0.205357,97391.0,97360.0,0.14252326]
["bitfinex","BTCUSD",1738784414004,0.048,97392.0,97361.0,0.00102695]
["bitfinex","BTCUSD",1738784414197,0.154033,97382.0,97367.0,0.154054]
["bitfinex","BTCUSD",1738784414542,0.048,97392.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738784414780,0.048,97392.0,97361.0,0.02692358]
["bitfinex","BTCUSD",1738784414961,0.01042763,97394.0,97370.0,0.14252326]
["bitfinex","BTCUSD",1738784414962,0.154029,97384.0,97370.0,0.14252326]
["bitfinex","BTCUSD",1738784415132,0.214246,97406.0,97365.0,0.45563359]
["bitfinex","BTCUSD",1738784415133,0.10250365,97383.0,97371.0,0.08342069]
["bitfinex","BTCUSD",1738784415339,0.154037,97379.0,97371.0,0.08342069]
["bitfinex","BTCUSD",1738784415542,0.10250365,97378.0,97371.0,0.08342069]
["bitfinex","BTCUSD",1738784415795,0.154026,97386.0,97372.0,0.0010269]
["bitfinex","BTCUSD",1738784415956,0.10250365,97385.0,97373.0,0.01664446]
["bitfinex","BTCUSD",1738784416153,0.10250365,97385.0,97374.0,0.00102684]
["bitfinex","BTCUSD",1738784416421,0.154036,97380.0,97373.0,0.01664446]
["bitfinex","BTCUSD",1738784416701,0.0918574,97391.0,97374.0,0.01000652]
["bitfinex","BTCUSD",1738784416702,0.10250365,97379.0,97374.0,0.01000652]
["bitfinex","BTCUSD",1738784416858,0.10250365,97379.0,97368.0,0.154053]
["bitfinex","BTCUSD",1738784417074,0.0918574,97391.0,97378.0,0.08199704]
["bitfinex","BTCUSD",1738784417240,0.19436105,97391.0,97381.0,0.15]
["bitfinex","BTCUSD",1738784417463,0.0918574,97391.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738784417661,0.0918574,97391.0,97390.0,0.0359385]
["bitfinex","BTCUSD",1738784417864,0.0918574,97391.0,97390.0,0.18696512]
["bitfinex","BTCUSD",1738784418281,0.0918574,97391.0,97390.0,0.33299157]
["bitfinex","BTCUSD",1738784418480,0.0918574,97391.0,97390.0,0.33196495]
["bitfinex","BTCUSD",1738784419307,0.08903505,97391.0,97390.0,0.41396495]
["bitfinex","BTCUSD",1738784419732,0.08903505,97391.0,97390.0,0.42256218]
["bitfinex","BTCUSD",1738784419956,0.08893314,97391.0,97390.0,0.42256218]
["bitfinex","BTCUSD",1738784420161,0.08893314,97391.0,97390.0,0.29705853]
["bitfinex","BTCUSD",1738784420342,0.0145796,97410.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738784420519,0.154072,97402.0,97391.0,0.09580561]
["bitfinex","BTCUSD",1738784420717,7e-05,97402.0,97391.0,0.30116161]
["bitfinex","BTCUSD",1738784420942,7e-05,97402.0,97394.0,0.304013]
["bitfinex","BTCUSD",1738784422147,7e-05,97402.0,97394.0,0.40651665]
["bitfinex","BTCUSD",1738784422312,7e-05,97402.0,97394.0,0.54256794]
["bitfinex","BTCUSD",1738784423262,7e-05,97402.0,97394.0,0.41706429]
["bitfinex","BTCUSD",1738784423464,7e-05,97402.0,97394.0,0.44006429]
["bitfinex","BTCUSD",1738784425017,7e-05,97402.0,97394.0,0.42951665]
["bitfinex","BTCUSD",1738784425221,7e-05,97402.0,97394.0,0.25250365]
["bitfinex","BTCUSD",1738784425422,7e-05,97402.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1738784425622,7e-05,97402.0,97377.0,0.0789]
["bitfinex","BTCUSD",1738784425855,0.154013,97394.0,97372.0,0.205396]
["bitfinex","BTCUSD",1738784426033,0.10261035,97395.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738784426234,0.10250365,97394.0,97372.0,0.45563359]
["bitfinex","BTCUSD",1738784426455,0.154015,97393.0,97381.0,0.154033]
["bitfinex","BTCUSD",1738784426667,0.10250365,97393.0,97374.0,0.205393]
["bitfinex","BTCUSD",1738784426874,0.15402,97390.0,97376.0,0.15]
["bitfinex","BTCUSD",1738784427075,0.15402,97390.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738784427309,0.154034,97381.0,97380.0,0.04390285]
["bitfinex","BTCUSD",1738784427430,0.154034,97381.0,97373.0,0.07960349]
["bitfinex","BTCUSD",1738784427431,0.10250365,97381.0,97373.0,0.07960349]
["bitfinex","BTCUSD",1738784427632,0.10250365,97381.0,97362.0,0.45563359]
["bitfinex","BTCUSD",1738784427633,0.10250365,97380.0,97362.0,0.45563359]
["bitfinex","BTCUSD",1738784427986,0.10250365,97380.0,97367.0,0.154056]
["bitfinex","BTCUSD",1738784428167,0.10250365,97380.0,97368.0,0.00102689]
["bitfinex","BTCUSD",1738784428391,0.10250365,97380.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738784428591,0.10250365,97380.0,97373.0,0.04416719]
["bitfinex","BTCUSD",1738784428828,0.0001066,97391.0,97373.0,0.04416719]
["bitfinex","BTCUSD",1738784428997,0.10250365,97390.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738784429197,0.10250365,97390.0,97374.0,0.00102678]
["bitfinex","BTCUSD",1738784429362,0.10250365,97390.0,97377.0,0.205386]
["bitfinex","BTCUSD",1738784429573,0.10250365,97390.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784429800,0.10250365,97390.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738784430023,0.10250365,97390.0,97372.0,0.04376299]
["bitfinex","BTCUSD",1738784430234,0.154023,97388.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738784430458,0.10250365,97387.0,97372.0,0.04376299]
["bitfinex","BTCUSD",1738784430741,0.0001066,97391.0,97373.0,0.00102684]
["bitfinex","BTCUSD",1738784431171,0.154029,97385.0,97374.0,0.2461448]
["bitfinex","BTCUSD",1738784431332,0.10250365,97390.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784431518,0.154031,97383.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784431720,0.10250365,97382.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784432143,0.205378,97381.0,97371.0,0.15427186]
["bitfinex","BTCUSD",1738784432551,0.10250365,97380.0,97372.0,0.03596809]
["bitfinex","BTCUSD",1738784432783,0.10250365,97380.0,97371.0,0.20562186]
["bitfinex","BTCUSD",1738784432947,0.10250365,97380.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784433097,0.25653865,97380.0,97371.0,0.15427186]
["bitfinex","BTCUSD",1738784433313,0.25653865,97380.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738784433695,0.25653865,97380.0,97373.0,0.05096759]
["bitfinex","BTCUSD",1738784434054,0.10250365,97380.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738784434451,0.10250365,97380.0,97373.0,0.05096759]
["bitfinex","BTCUSD",1738784434881,0.10250365,97380.0,97373.0,0.25636159]
["bitfinex","BTCUSD",1738784435103,0.10250365,97380.0,97375.0,0.154042]
["bitfinex","BTCUSD",1738784435312,0.10250365,97380.0,97374.0,0.02565854]
["bitfinex","BTCUSD",1738784436310,0.154043,97375.0,97374.0,0.02565854]
["bitfinex","BTCUSD",1738784436528,0.10250365,97375.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784436780,0.10250365,97374.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784438369,0.154048,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784438565,0.25655165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784438929,0.36369165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784439340,0.52426834,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738784439762,0.154105,97336.0,97335.0,0.08199704]
["bitfinex","BTCUSD",1738784439924,0.25660865,97336.0,97335.0,0.08199704]
["bitfinex","BTCUSD",1738784440126,0.25660865,97336.0,97325.0,0.08199704]
["bitfinex","BTCUSD",1738784440127,0.205483,97332.0,97325.0,0.08199704]
["bitfinex","BTCUSD",1738784440328,0.154121,97326.0,97325.0,0.08199704]
["bitfinex","BTCUSD",1738784440578,0.10250365,97326.0,97310.0,0.07742745]
["bitfinex","BTCUSD",1738784440781,0.10250365,97325.0,97319.0,0.15413]
["bitfinex","BTCUSD",1738784440947,0.10250365,97325.0,97320.0,0.015413]
["bitfinex","BTCUSD",1738784441170,0.0618,97347.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738784441368,0.154113,97331.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738784441688,0.10250365,97330.0,97313.0,0.205522]
["bitfinex","BTCUSD",1738784441887,0.10250365,97330.0,97323.0,0.01878639]
["bitfinex","BTCUSD",1738784442274,0.205496,97326.0,97323.0,0.01878639]
["bitfinex","BTCUSD",1738784442644,0.10250365,97325.0,97323.0,0.01878639]
["bitfinex","BTCUSD",1738784443408,0.10250365,97325.0,97324.0,0.17291039]
["bitfinex","BTCUSD",1738784443770,0.10250365,97325.0,97324.0,0.01878639]
["bitfinex","BTCUSD",1738784444615,0.10250365,97325.0,97324.0,0.05839284]
["bitfinex","BTCUSD",1738784444815,0.10250365,97325.0,97317.0,0.205512]
["bitfinex","BTCUSD",1738784445015,0.10250365,97325.0,97278.0,0.411189]
["bitfinex","BTCUSD",1738784445222,0.10250365,97325.0,97311.0,0.15102748]
["bitfinex","BTCUSD",1738784445426,0.10250365,97325.0,97323.0,0.154124]
["bitfinex","BTCUSD",1738784445646,0.10250365,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738784445951,0.10250365,97325.0,97320.0,0.15413]
["bitfinex","BTCUSD",1738784446131,0.154126,97323.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738784446331,0.10250365,97323.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738784446533,0.10250365,97323.0,97313.0,0.205522]
["bitfinex","BTCUSD",1738784446729,0.10250365,97322.0,97305.0,0.15]
["bitfinex","BTCUSD",1738784446933,0.10250365,97322.0,97291.0,0.205568]
["bitfinex","BTCUSD",1738784446934,0.10250365,97322.0,97306.0,0.09336806]
["bitfinex","BTCUSD",1738784447212,0.10250365,97322.0,97316.0,0.154136]
["bitfinex","BTCUSD",1738784447614,0.10250365,97322.0,97306.0,0.09336806]
["bitfinex","BTCUSD",1738784448173,0.10250365,97322.0,97308.0,0.20553]
["bitfinex","BTCUSD",1738784448375,0.10250365,97322.0,97291.0,0.083]
["bitfinex","BTCUSD",1738784448616,0.10250365,97322.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738784448617,0.205505,97321.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738784448838,0.205509,97319.0,97305.0,0.154154]
["bitfinex","BTCUSD",1738784449038,0.15385542,97318.0,97294.0,0.15]
["bitfinex","BTCUSD",1738784449269,0.154142,97313.0,97305.0,0.154154]
["bitfinex","BTCUSD",1738784449415,0.10250365,97312.0,97302.0,0.154158]
["bitfinex","BTCUSD",1738784449768,0.10250365,97312.0,97291.0,0.2990198]
["bitfinex","BTCUSD",1738784449981,0.10250365,97312.0,97291.0,0.083]
["bitfinex","BTCUSD",1738784450212,0.10250365,97312.0,97294.0,0.154171]
["bitfinex","BTCUSD",1738784450413,0.10250365,97312.0,97295.0,0.154169]
["bitfinex","BTCUSD",1738784450768,0.20554,97305.0,97285.0,0.205579]
["bitfinex","BTCUSD",1738784450971,0.10250365,97304.0,97282.0,0.15]
["bitfinex","BTCUSD",1738784451323,0.154169,97296.0,97284.0,0.09001364]
["bitfinex","BTCUSD",1738784451514,0.10250365,97295.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738784451825,0.10250365,97295.0,97281.0,0.286989]
["bitfinex","BTCUSD",1738784451826,0.154177,97291.0,97283.0,0.154189]
["bitfinex","BTCUSD",1738784452024,0.10250365,97290.0,97270.0,0.0784]
["bitfinex","BTCUSD",1738784452233,0.10250365,97290.0,97277.0,0.205596]
["bitfinex","BTCUSD",1738784452234,0.154179,97289.0,97277.0,0.205596]
["bitfinex","BTCUSD",1738784452387,0.10250365,97288.0,97270.0,0.0784]
["bitfinex","BTCUSD",1738784452590,0.10250365,97288.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738784452996,0.10250365,97288.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738784453194,0.10250365,97288.0,97271.0,0.0103543]
["bitfinex","BTCUSD",1738784453195,0.10250365,97288.0,97282.0,0.154189]
["bitfinex","BTCUSD",1738784453841,0.10250365,97288.0,97277.0,0.0444802]
["bitfinex","BTCUSD",1738784454051,0.10250365,97288.0,97279.0,0.205594]
["bitfinex","BTCUSD",1738784454252,0.10250365,97288.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738784454450,0.154182,97287.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738784454716,0.154194,97281.0,97273.0,0.00022386]
["bitfinex","BTCUSD",1738784454996,0.10250365,97280.0,97273.0,0.00022386]
["bitfinex","BTCUSD",1738784455332,0.10250365,97280.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738784455534,0.10250365,97280.0,97275.0,0.15442486]
["bitfinex","BTCUSD",1738784455794,0.25669865,97280.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1738784455936,0.10250365,97280.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1738784456185,0.10250365,97280.0,97275.0,0.15442486]
["bitfinex","BTCUSD",1738784456855,0.359789,97279.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1738784457017,0.205574,97289.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1738784457018,0.10250365,97278.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1738784458419,0.205562,97294.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1738784458621,0.154186,97285.0,97278.0,0.154196]
["bitfinex","BTCUSD",1738784458839,0.10250365,97284.0,97278.0,0.154196]
["bitfinex","BTCUSD",1738784460244,0.25669065,97284.0,97278.0,0.154196]
["bitfinex","BTCUSD",1738784460687,0.10250365,97284.0,97277.0,0.154198]
["bitfinex","BTCUSD",1738784460891,0.10250365,97284.0,97278.0,0.205595]
["bitfinex","BTCUSD",1738784461104,0.10250365,97284.0,97283.0,0.154189]
["bitfinex","BTCUSD",1738784461886,0.10250365,97284.0,97281.0,0.205588]
["bitfinex","BTCUSD",1738784462086,0.10250365,97284.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1738784462749,0.10250365,97284.0,97283.0,0.154189]
["bitfinex","BTCUSD",1738784463402,0.10250365,97284.0,97283.0,0.23631286]
["bitfinex","BTCUSD",1738784463896,0.10250365,97284.0,97283.0,0.08212386]
["bitfinex","BTCUSD",1738784464103,0.10250365,97284.0,97283.0,0.23631286]
["bitfinex","BTCUSD",1738784464235,0.10250365,97284.0,97283.0,0.15441286]
["bitfinex","BTCUSD",1738784464455,0.10250365,97284.0,97283.0,0.00022386]
["bitfinex","BTCUSD",1738784464716,0.25669065,97284.0,97283.0,0.00022386]
["bitfinex","BTCUSD",1738784465942,0.32379965,97284.0,97283.0,0.00022386]
["bitfinex","BTCUSD",1738784466184,0.25455126,97284.0,97283.0,0.00022386]
["bitfinex","BTCUSD",1738784466414,1.75455126,97284.0,97283.0,0.00022386]
["bitfinex","BTCUSD",1738784467839,1.76467469,97284.0,97283.0,0.00022386]
["bitfinex","BTCUSD",1738784468079,1.97647469,97284.0,97283.0,0.00022386]
["bitfinex","BTCUSD",1738784468312,0.01,97277.0,97275.0,8.6e-07]
["bitfinex","BTCUSD",1738784468549,0.53800365,97276.0,97275.0,8.6e-07]
["bitfinex","BTCUSD",1738784469011,0.183,97275.0,97246.0,0.08199704]
["bitfinex","BTCUSD",1738784469245,0.10250365,97259.0,97246.0,0.08199704]
["bitfinex","BTCUSD",1738784469675,0.20564,97257.0,97243.0,0.205668]
["bitfinex","BTCUSD",1738784469895,0.154241,97250.0,97243.0,0.205668]
["bitfinex","BTCUSD",1738784470092,0.10250365,97249.0,97243.0,0.205668]
["bitfinex","BTCUSD",1738784470325,0.25674665,97249.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738784470531,0.10250365,97249.0,97239.0,0.205677]
["bitfinex","BTCUSD",1738784470726,0.10250365,97249.0,97237.0,0.205682]
["bitfinex","BTCUSD",1738784470968,0.10250365,97249.0,97229.0,0.21602258]
["bitfinex","BTCUSD",1738784471119,0.154264,97236.0,97229.0,0.01032358]
["bitfinex","BTCUSD",1738784471353,0.205659,97248.0,97229.0,0.01032358]
["bitfinex","BTCUSD",1738784471354,0.10250365,97235.0,97229.0,0.01032358]
["bitfinex","BTCUSD",1738784471543,0.154267,97234.0,97227.0,0.154276]
["bitfinex","BTCUSD",1738784471759,0.21313231,97240.0,97225.0,0.08172386]
["bitfinex","BTCUSD",1738784471760,0.10250365,97233.0,97225.0,0.08172386]
["bitfinex","BTCUSD",1738784472192,0.10250365,97233.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738784472540,0.10250365,97233.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738784472970,0.10250365,97233.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738784473149,0.10250365,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738784474392,0.12667924,97233.0,97225.0,0.08172386]
["bitfinex","BTCUSD",1738784474600,0.10250365,97233.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784474863,0.154274,97230.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784475157,0.10250365,97229.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738784475467,0.10250365,97229.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784475662,0.10250365,97229.0,97225.0,0.15450486]
["bitfinex","BTCUSD",1738784476084,0.10250365,97229.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784476295,0.00872,97242.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784476504,0.10250365,97241.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784476741,0.154257,97240.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784476945,0.10250365,97239.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738784477568,0.04711527,97238.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784477775,0.10250365,97237.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784477947,0.10250365,97237.0,97225.0,0.15450486]
["bitfinex","BTCUSD",1738784477948,0.205689,97235.0,97225.0,0.15450486]
["bitfinex","BTCUSD",1738784478150,0.10250365,97234.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784478311,0.10250365,97234.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738784478512,0.15427,97233.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738784478712,0.25677365,97232.0,97225.0,0.15450386]
["bitfinex","BTCUSD",1738784478973,0.25677365,97232.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738784479125,0.154279,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784479473,0.25678265,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784481146,0.27609799,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784483475,0.33559799,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784483666,0.49559799,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784483869,0.50559799,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784484134,2.00559799,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784484332,2.33069799,97226.0,97225.0,0.00022386]
["bitfinex","BTCUSD",1738784484579,0.324284,97223.0,97222.0,7.2e-07]
["bitfinex","BTCUSD",1738784484815,0.82048765,97223.0,97222.0,7.2e-07]
["bitfinex","BTCUSD",1738784485034,0.154343,97186.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1738784485202,0.26560665,97186.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1738784489700,0.41560665,97186.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1738784491586,0.26560665,97186.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1738784492494,0.26511989,97186.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1738784494798,0.25635989,97186.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1738784495003,0.26511989,97186.0,97177.0,0.23558086]
["bitfinex","BTCUSD",1738784495174,0.26511989,97186.0,97177.0,0.08122386]
["bitfinex","BTCUSD",1738784496437,0.10250365,97186.0,97185.0,0.15456786]
["bitfinex","BTCUSD",1738784496776,0.3251,97205.0,97201.0,0.205758]
["bitfinex","BTCUSD",1738784496959,0.10250365,97204.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738784497386,0.10250365,97204.0,97188.0,0.205786]
["bitfinex","BTCUSD",1738784497511,0.10250365,97204.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738784497709,0.10250365,97204.0,97188.0,0.205786]
["bitfinex","BTCUSD",1738784497976,0.10250365,97204.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738784498660,0.359973,97229.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738784498837,0.11126365,97228.0,97204.0,0.205752]
["bitfinex","BTCUSD",1738784499080,0.11126365,97228.0,97190.0,0.21313231]
["bitfinex","BTCUSD",1738784499081,0.10250365,97210.0,97193.0,0.0768]
["bitfinex","BTCUSD",1738784499281,0.154327,97196.0,97193.0,0.0768]
["bitfinex","BTCUSD",1738784499425,0.15433,97194.0,97193.0,0.0768]
["bitfinex","BTCUSD",1738784499868,0.154332,97193.0,97186.0,0.154343]
["bitfinex","BTCUSD",1738784500075,0.10250365,97192.0,97185.0,0.07692386]
["bitfinex","BTCUSD",1738784500443,1.654336,97191.0,97185.0,0.07692386]
["bitfinex","BTCUSD",1738784500755,0.10250365,97190.0,97185.0,0.07692386]
["bitfinex","BTCUSD",1738784501142,0.205784,97189.0,97185.0,0.07692386]
["bitfinex","BTCUSD",1738784501346,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1738784501528,0.26560665,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1738784503767,0.26513292,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1738784505766,0.21313231,97210.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1738784505978,0.00876,97202.0,97186.0,0.0764]
["bitfinex","BTCUSD",1738784506181,0.10250365,97201.0,97187.0,0.205788]
["bitfinex","BTCUSD",1738784506536,0.10250365,97201.0,97186.0,0.0764]
["bitfinex","BTCUSD",1738784506697,0.03170167,97200.0,97186.0,0.0764]
["bitfinex","BTCUSD",1738784506901,0.10250365,97199.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738784507122,0.10250365,97199.0,97186.0,0.0764]
["bitfinex","BTCUSD",1738784507521,0.10250365,97199.0,97187.0,0.205788]
["bitfinex","BTCUSD",1738784507718,0.10250365,97199.0,97193.0,0.15433]
["bitfinex","BTCUSD",1738784508122,0.01446406,97198.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738784508399,0.01446406,97198.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738784508400,0.10250365,97197.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738784508844,0.10250365,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738784509476,0.11696771,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738784509937,0.01446406,97197.0,97196.0,0.28834372]
["bitfinex","BTCUSD",1738784510173,0.01446406,97197.0,97196.0,0.4373149]
["bitfinex","BTCUSD",1738784510602,0.21313231,97220.0,97200.0,0.205761]
["bitfinex","BTCUSD",1738784510603,0.154289,97220.0,97200.0,0.205761]
["bitfinex","BTCUSD",1738784510782,0.35242585,97219.0,97196.0,0.0764]
["bitfinex","BTCUSD",1738784510979,0.10250365,97219.0,97196.0,0.0764]
["bitfinex","BTCUSD",1738784511181,0.154292,97218.0,97196.0,0.0764]
["bitfinex","BTCUSD",1738784511386,0.10250365,97217.0,97196.0,0.0764]
["bitfinex","BTCUSD",1738784511566,0.10250365,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738784512430,0.10250365,97217.0,97216.0,0.231595]
["bitfinex","BTCUSD",1738784513824,0.11699171,97217.0,97216.0,0.231595]
["bitfinex","BTCUSD",1738784514033,0.11699171,97217.0,97216.0,0.278595]
["bitfinex","BTCUSD",1738784514235,0.01448806,97217.0,97216.0,0.278595]
["bitfinex","BTCUSD",1738784517258,0.11699171,97217.0,97216.0,0.0773]
["bitfinex","BTCUSD",1738784517488,0.12869088,97217.0,97208.0,0.0785]
["bitfinex","BTCUSD",1738784517722,0.10250365,97216.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738784517879,0.10250365,97216.0,97208.0,0.0785]
["bitfinex","BTCUSD",1738784518080,1.5,97215.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738784518308,0.10250365,97214.0,97208.0,0.0785]
["bitfinex","BTCUSD",1738784518519,0.10250365,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738784519687,0.10250365,97214.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738784519905,0.10250365,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738784520475,0.11696954,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738784521990,0.11696954,97214.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738784522199,0.11696954,97214.0,97208.0,0.0785]
["bitfinex","BTCUSD",1738784522405,0.01446589,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738784522707,0.11696954,97213.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738784522932,0.10250365,97212.0,97208.0,0.0785]
["bitfinex","BTCUSD",1738784523151,0.1409528,97212.0,97200.0,0.0765]
["bitfinex","BTCUSD",1738784523355,0.1409528,97212.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784523356,0.205738,97211.0,97192.0,0.0765]
["bitfinex","BTCUSD",1738784523556,0.10250365,97210.0,97192.0,0.0765]
["bitfinex","BTCUSD",1738784523771,0.10250365,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738784524499,0.10250365,97210.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738784524719,0.10250365,97210.0,97192.0,0.0765]
["bitfinex","BTCUSD",1738784524973,0.10250365,97210.0,97193.0,0.05914858]
["bitfinex","BTCUSD",1738784525200,0.14013299,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738784525639,0.14013299,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738784526127,0.01446589,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738784526350,0.01446589,97209.0,97208.0,0.2462388]
["bitfinex","BTCUSD",1738784526557,0.3251,97260.0,97211.0,0.15]
["bitfinex","BTCUSD",1738784526743,0.08199704,97249.0,97242.0,0.285754]
["bitfinex","BTCUSD",1738784526947,0.08199704,97249.0,97242.0,0.74138759]
["bitfinex","BTCUSD",1738784527331,0.09059554,97267.0,97242.0,0.74138759]
["bitfinex","BTCUSD",1738784528307,0.09059554,97267.0,97242.0,0.89138759]
["bitfinex","BTCUSD",1738784528525,0.09059554,97267.0,97242.0,0.99389124]
["bitfinex","BTCUSD",1738784530118,0.09059554,97267.0,97242.0,1.00442509]
["bitfinex","BTCUSD",1738784531474,0.3251,97281.0,97242.0,1.00442509]
["bitfinex","BTCUSD",1738784531680,0.3251,97281.0,97242.0,1.02742509]
["bitfinex","BTCUSD",1738784531911,0.479293,97281.0,97242.0,1.02742509]
["bitfinex","BTCUSD",1738784532110,0.3251,97281.0,97242.0,1.02742509]
["bitfinex","BTCUSD",1738784532330,0.154197,97278.0,97242.0,1.02742509]
["bitfinex","BTCUSD",1738784532537,0.3251,97281.0,97242.0,1.02742509]
["bitfinex","BTCUSD",1738784532720,1.5,97277.0,97242.0,1.02742509]
["bitfinex","BTCUSD",1738784533795,0.08199704,97272.0,97242.0,1.00442509]
["bitfinex","BTCUSD",1738784534000,0.154214,97268.0,97242.0,1.00442509]
["bitfinex","BTCUSD",1738784534226,0.154209,97271.0,97242.0,1.00442509]
["bitfinex","BTCUSD",1738784534570,0.1353159,97271.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738784534742,0.10250365,97270.0,97263.0,0.03208652]
["bitfinex","BTCUSD",1738784534945,0.25671365,97270.0,97263.0,0.154221]
["bitfinex","BTCUSD",1738784535248,0.154215,97267.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738784535385,0.10250365,97266.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738784535792,0.10250365,97266.0,97260.0,0.205632]
["bitfinex","BTCUSD",1738784536001,0.10250365,97266.0,97249.0,0.205656]
["bitfinex","BTCUSD",1738784536200,0.10250365,97266.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738784536395,0.10250365,97266.0,97250.0,0.0355656]
["bitfinex","BTCUSD",1738784536638,0.10250365,97266.0,97252.0,0.205651]
["bitfinex","BTCUSD",1738784536850,0.10250365,97266.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738784536851,0.10250365,97266.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738784537047,0.154217,97265.0,97259.0,0.205635]
["bitfinex","BTCUSD",1738784537256,0.10250365,97264.0,97228.0,0.2057]
["bitfinex","BTCUSD",1738784537626,0.154234,97255.0,97243.0,0.359922]
["bitfinex","BTCUSD",1738784537826,0.10250365,97254.0,97248.0,0.154243]
["bitfinex","BTCUSD",1738784538076,0.10250365,97254.0,97246.0,0.205662]
["bitfinex","BTCUSD",1738784538274,0.25673965,97254.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738784538489,0.10250365,97254.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738784538826,0.154238,97252.0,97245.0,0.154247]
["bitfinex","BTCUSD",1738784539028,0.25674365,97251.0,97236.0,0.15]
["bitfinex","BTCUSD",1738784539233,0.10250365,97251.0,97235.0,0.205687]
["bitfinex","BTCUSD",1738784539488,0.15425,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1738784539686,0.10250365,97244.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738784539909,0.154265,97235.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738784540129,0.10250365,97234.0,97219.0,0.01054802]
["bitfinex","BTCUSD",1738784540327,0.154276,97229.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738784540534,0.154282,97225.0,97215.0,0.082]
["bitfinex","BTCUSD",1738784540740,0.154282,97225.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738784540741,0.10250365,97224.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738784541260,0.154289,97220.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738784541459,0.10250365,97219.0,97206.0,0.082]
["bitfinex","BTCUSD",1738784541664,0.10250365,97219.0,97208.0,0.205744]
["bitfinex","BTCUSD",1738784541864,0.10250365,97219.0,97207.0,0.02011714]
["bitfinex","BTCUSD",1738784542067,0.10250365,97219.0,97206.0,0.082]
["bitfinex","BTCUSD",1738784542068,0.10250365,97219.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738784542268,0.10250365,97219.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738784542473,0.10250365,97219.0,97211.0,0.205738]
["bitfinex","BTCUSD",1738784542669,0.154292,97218.0,97208.0,0.205744]
["bitfinex","BTCUSD",1738784542872,0.205727,97216.0,97197.0,0.0776]
["bitfinex","BTCUSD",1738784543075,0.10250365,97215.0,97197.0,0.0776]
["bitfinex","BTCUSD",1738784543281,0.11625958,97215.0,97197.0,0.0776]
["bitfinex","BTCUSD",1738784543488,0.11625958,97215.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738784544292,0.01375593,97215.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738784544701,0.00872,97227.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738784544909,0.10250365,97226.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738784547656,0.10250365,97226.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738784547844,0.10250365,97226.0,97214.0,0.00022449]
["bitfinex","BTCUSD",1738784548068,0.10250365,97226.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738784548990,0.3251,97228.0,97227.0,0.154278]
["bitfinex","BTCUSD",1738784549582,0.00872,97240.0,97223.0,0.0818]
["bitfinex","BTCUSD",1738784549747,0.10250365,97239.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738784550148,0.10250365,97239.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738784550345,0.10250365,97239.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738784551493,0.25676265,97239.0,97223.0,0.0818]
["bitfinex","BTCUSD",1738784551753,0.154263,97237.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738784551955,0.10250365,97236.0,97223.0,0.0818]
["bitfinex","BTCUSD",1738784552140,0.10250365,97236.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738784552334,0.10250365,97236.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738784552538,0.10250365,97236.0,97223.0,0.0818]
["bitfinex","BTCUSD",1738784552766,0.10250365,97236.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738784553174,0.10250365,97236.0,97224.0,0.0336621]
["bitfinex","BTCUSD",1738784553373,0.10250365,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738784554064,0.10250365,97236.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738784554611,0.10250365,97236.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738784554982,0.10250365,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738784555198,0.00872,97248.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738784555399,0.10250365,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738784555972,0.10250365,97247.0,97232.0,0.01042537]
["bitfinex","BTCUSD",1738784556363,0.10250365,97247.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738784557318,0.10250365,97247.0,97239.0,0.205677]
["bitfinex","BTCUSD",1738784557666,0.10250365,97247.0,97243.0,0.20567]
["bitfinex","BTCUSD",1738784557803,0.10250365,97247.0,97244.0,0.15425]
["bitfinex","BTCUSD",1738784558719,0.10250365,97247.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738784559181,0.10250365,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738784559389,0.10250365,97247.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738784559695,0.10250365,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738784560308,0.10250365,97247.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738784560827,0.10250365,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738784561023,0.10250365,97247.0,97241.0,0.205674]
["bitfinex","BTCUSD",1738784561331,0.10250365,97247.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738784561740,0.10250365,97247.0,97244.0,0.15425]
["bitfinex","BTCUSD",1738784562794,0.10250365,97247.0,97235.0,0.205687]
["bitfinex","BTCUSD",1738784563023,0.10250365,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738784571782,0.154247,97246.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738784572112,0.25675365,97245.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738784572314,0.10250365,97245.0,97237.0,0.0777]
["bitfinex","BTCUSD",1738784572462,0.205668,97244.0,97229.0,0.07792449]
["bitfinex","BTCUSD",1738784572665,0.10250365,97243.0,97239.0,0.154258]
["bitfinex","BTCUSD",1738784573068,0.0618,97242.0,97236.0,0.205683]
["bitfinex","BTCUSD",1738784573245,0.0618,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738784573454,0.16430365,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738784574539,0.16430365,97242.0,97239.0,0.205677]
["bitfinex","BTCUSD",1738784574749,0.10250365,97241.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738784583182,0.16430365,97241.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738784584487,0.16430365,97241.0,97240.0,0.15448049]
["bitfinex","BTCUSD",1738784587343,0.35041372,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784587547,0.16430365,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784588164,0.10250365,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784589127,0.10250365,97241.0,97240.0,0.15448149]
["bitfinex","BTCUSD",1738784593112,0.3251,97247.0,97246.0,0.280947]
["bitfinex","BTCUSD",1738784594428,0.10250365,97247.0,97246.0,0.154246]
["bitfinex","BTCUSD",1738784594559,0.10250365,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738784595019,0.11635057,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738784597251,0.11635057,97247.0,97241.0,0.205673]
["bitfinex","BTCUSD",1738784597450,0.10250365,97246.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738784598498,0.11635057,97246.0,97241.0,0.205673]
["bitfinex","BTCUSD",1738784598699,0.27059957,97246.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784598895,0.11635057,97246.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784599317,0.154255,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784599522,0.10250365,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784599735,0.25675865,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784600526,0.10250365,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784600726,0.11635057,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784600927,0.27060557,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784606012,0.59570557,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784607618,0.44145057,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784607940,0.59570557,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784609982,2.09570557,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784611578,2.15742557,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784612211,2.14357865,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784613265,2.15229865,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784619137,0.80229865,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784619347,0.87437865,97241.0,97240.0,0.00022449]
["bitfinex","BTCUSD",1738784619484,0.92959865,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784619686,2.42959865,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784620913,2.43371465,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784621539,0.42760365,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784621740,0.10250365,97241.0,97240.0,0.04780049]
["bitfinex","BTCUSD",1738784621892,0.3251,97261.0,97242.0,0.083]
["bitfinex","BTCUSD",1738784621893,0.15423,97258.0,97242.0,0.083]
["bitfinex","BTCUSD",1738784622092,0.10250365,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1738784622565,0.10250365,97251.0,97250.0,0.083]
["bitfinex","BTCUSD",1738784622812,0.10250365,97251.0,97250.0,0.237241]
["bitfinex","BTCUSD",1738784625029,1.5,97270.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738784625186,0.0001069,97271.0,97266.0,0.0766]
["bitfinex","BTCUSD",1738784625187,0.10250365,97269.0,97266.0,0.0766]
["bitfinex","BTCUSD",1738784628530,0.25671465,97269.0,97266.0,0.0766]
["bitfinex","BTCUSD",1738784629508,0.154213,97268.0,97266.0,0.0766]
["bitfinex","BTCUSD",1738784629719,0.10250365,97267.0,97266.0,0.0766]
["bitfinex","BTCUSD",1738784630196,0.15,97266.0,97234.0,0.0777]
["bitfinex","BTCUSD",1738784630463,0.40675865,97241.0,97227.0,0.0777]
["bitfinex","BTCUSD",1738784630635,0.40675865,97241.0,97229.0,0.08222153]
["bitfinex","BTCUSD",1738784630855,0.40675865,97241.0,97237.0,0.20568]
["bitfinex","BTCUSD",1738784630856,1.60250365,97241.0,97237.0,0.20568]
["bitfinex","BTCUSD",1738784631057,0.10250365,97241.0,97240.0,0.27785749]
["bitfinex","BTCUSD",1738784631263,0.00872,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738784631465,0.11122365,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738784631682,0.11122365,97250.0,97249.0,0.231943]
["bitfinex","BTCUSD",1738784631885,0.10250365,97250.0,97249.0,0.231943]
["bitfinex","BTCUSD",1738784633417,0.205613,97270.0,97250.0,0.205655]
["bitfinex","BTCUSD",1738784633582,0.25671465,97269.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738784634529,0.154213,97268.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738784634722,0.154216,97266.0,97250.0,0.205655]
["bitfinex","BTCUSD",1738784634923,0.10250365,97265.0,97250.0,0.205655]
["bitfinex","BTCUSD",1738784635085,0.10250365,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738784635466,0.10250365,97265.0,97250.0,0.205655]
["bitfinex","BTCUSD",1738784635678,0.0001069,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738784635887,0.0001069,97271.0,97270.0,0.232009]
["bitfinex","BTCUSD",1738784636084,0.0001069,97271.0,97270.0,0.3230715]
["bitfinex","BTCUSD",1738784638165,0.0001069,97271.0,97270.0,0.279309]
["bitfinex","BTCUSD",1738784640002,0.0001069,97271.0,97270.0,0.429309]
["bitfinex","BTCUSD",1738784640361,0.0001069,97271.0,97270.0,0.88494259]
["bitfinex","BTCUSD",1738784641134,0.0001069,97271.0,97270.0,0.89545598]
["bitfinex","BTCUSD",1738784641505,0.0001069,97284.0,97271.0,0.15]
["bitfinex","BTCUSD",1738784641704,0.0001069,97284.0,97283.0,0.278289]
["bitfinex","BTCUSD",1738784642108,0.10261055,97284.0,97283.0,0.1241]
["bitfinex","BTCUSD",1738784642322,0.10261055,97284.0,97273.0,0.0781]
["bitfinex","BTCUSD",1738784642568,0.10250365,97283.0,97273.0,0.0781]
["bitfinex","BTCUSD",1738784643329,0.205587,97282.0,97273.0,0.0781]
["bitfinex","BTCUSD",1738784643444,0.154203,97274.0,97273.0,0.0781]
["bitfinex","BTCUSD",1738784643652,0.10250365,97274.0,97273.0,0.0781]
["bitfinex","BTCUSD",1738784644069,0.25670665,97274.0,97273.0,0.0781]
["bitfinex","BTCUSD",1738784644241,0.25670665,97274.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738784644444,0.25670665,97274.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738784644445,0.10250365,97273.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738784645006,0.10250365,97273.0,97265.0,0.0764]
["bitfinex","BTCUSD",1738784645187,0.10250365,97273.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738784646968,0.10250365,97273.0,97270.0,0.154208]
["bitfinex","BTCUSD",1738784647173,0.10250365,97273.0,97265.0,0.0764]
["bitfinex","BTCUSD",1738784647387,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738784649185,0.10250365,97273.0,97270.0,0.154208]
["bitfinex","BTCUSD",1738784649897,0.10250365,97273.0,97271.0,0.154206]
["bitfinex","BTCUSD",1738784650196,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738784651655,0.10250365,97273.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738784652136,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738784653475,0.10250365,97273.0,97270.0,0.20583528]
["bitfinex","BTCUSD",1738784653476,0.10261045,97273.0,97270.0,0.15443228]
["bitfinex","BTCUSD",1738784653676,0.154208,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784653953,0.25671165,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784654709,0.31843165,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784654935,0.32866975,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784659595,0.48932365,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784659817,0.42760365,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784660007,0.58181165,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784660207,0.42760365,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784661454,0.64353165,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784662988,0.58181165,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784665826,0.64353165,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784666181,0.64363845,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784668048,0.58191845,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784669190,0.60491845,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784671382,0.58191845,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784674307,2.08191845,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784674528,2.25491845,97271.0,97270.0,0.00022428]
["bitfinex","BTCUSD",1738784674731,2.25491845,97271.0,97243.0,0.0782]
["bitfinex","BTCUSD",1738784674732,0.154251,97244.0,97243.0,0.0782]
["bitfinex","BTCUSD",1738784674931,0.25675465,97244.0,97243.0,0.0782]
["bitfinex","BTCUSD",1738784675132,0.154255,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784675481,0.25675865,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784678106,0.31847865,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784681569,0.64357865,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784682615,0.79357865,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784683174,2.29357865,97241.0,97240.0,4.9e-07]
["bitfinex","BTCUSD",1738784683431,2.29357865,97241.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784683432,0.177273,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784683647,0.35017665,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784683769,0.50017665,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784685395,0.47717665,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784687906,0.47894715,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784688109,0.48762715,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784689191,0.81272715,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784694040,0.80404715,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784700556,0.47894715,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784704452,0.48762715,97230.0,97229.0,0.00022449]
["bitfinex","BTCUSD",1738784704643,0.48762715,97230.0,97229.0,4.109e-05]
["bitfinex","BTCUSD",1738784708038,0.51062715,97230.0,97229.0,4.109e-05]
["bitfinex","BTCUSD",1738784708241,0.51062715,97230.0,97229.0,9e-08]
["bitfinex","BTCUSD",1738784708442,0.61332715,97230.0,97229.0,9e-08]
["bitfinex","BTCUSD",1738784708663,0.389017,97215.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784708865,1.99152065,97215.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784710468,2.04812065,97215.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784710991,2.03812065,97215.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784711126,2.04812065,97215.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784711932,2.05863389,97215.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784712185,2.10363389,97215.0,97214.0,4.9e-07]
["bitfinex","BTCUSD",1738784712402,2.21193389,97215.0,97214.0,4.9e-07]
["bitfinex","BTCUSD",1738784712814,0.366047,97196.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784713010,0.49155065,97196.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784713221,0.50155065,97196.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784714005,0.51155065,97196.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784714263,0.54815065,97196.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784714605,0.59425065,97196.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784714807,2.10474577,97196.0,97195.0,0.0002247]
["bitfinex","BTCUSD",1738784715617,2.10474577,97196.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784715618,0.399061,97187.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784715823,0.51024465,97187.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784717146,2.01024465,97187.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784719910,0.50024465,97187.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784720317,0.51024465,97187.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784721186,0.50024465,97187.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784722160,0.51024465,97187.0,97186.0,0.0002247]
["bitfinex","BTCUSD",1738784722366,0.06172,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784722627,0.51156765,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784722781,0.50156765,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784722957,0.51156765,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784723164,2.01156765,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784723874,2.00156765,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784724632,0.50024765,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784725610,0.51066628,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784726862,2.01066628,97185.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1738784729964,0.35198628,97185.0,97183.0,0.0778]
["bitfinex","BTCUSD",1738784730161,0.10250365,97185.0,97184.0,0.28879463]
["bitfinex","BTCUSD",1738784730363,0.10250365,97185.0,97184.0,0.28096986]
["bitfinex","BTCUSD",1738784730808,0.10250365,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784730973,0.10250365,97185.0,97184.0,0.28096986]
["bitfinex","BTCUSD",1738784731224,0.10250365,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784731431,0.25684765,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784733881,0.10250365,97185.0,97184.0,0.32967063]
["bitfinex","BTCUSD",1738784734084,0.10250365,97185.0,97184.0,0.28096986]
["bitfinex","BTCUSD",1738784734450,0.10250365,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784735579,0.10250365,97185.0,97184.0,0.28096986]
["bitfinex","BTCUSD",1738784736294,0.10250365,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784736803,0.10250365,97185.0,97184.0,0.28096986]
["bitfinex","BTCUSD",1738784737034,0.10250365,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784737569,0.10250365,97185.0,97184.0,0.28096986]
["bitfinex","BTCUSD",1738784738231,0.10250365,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784741134,0.30311011,97185.0,97184.0,0.12662386]
["bitfinex","BTCUSD",1738784741317,0.31856765,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784741716,1.84156765,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784741941,2.00165813,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784744791,0.50165813,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784745197,2.00165813,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784747209,0.50165813,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784747409,0.50176503,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784749886,2.00176503,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784750820,0.50176503,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784751435,2.00176503,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784754323,0.50176503,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784754954,2.00176503,97185.0,97184.0,0.00022386]
["bitfinex","BTCUSD",1738784755128,2.01176503,97185.0,97184.0,8.6e-07]
["bitfinex","BTCUSD",1738784755467,0.366075,97178.0,97177.0,0.00018472]
["bitfinex","BTCUSD",1738784755666,0.49157865,97178.0,97177.0,0.00018472]
["bitfinex","BTCUSD",1738784755877,0.61987865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784756015,0.50157865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784758380,2.00157865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784759596,1.99157865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784759779,2.00157865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784760153,1.99157865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784760345,2.00157865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784760493,2.32667865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784761058,2.33667865,97178.0,97177.0,7.2e-07]
["bitfinex","BTCUSD",1738784761210,0.376083,97173.0,97152.0,0.0766]
["bitfinex","BTCUSD",1738784761429,0.50158665,97173.0,97152.0,0.0766]
["bitfinex","BTCUSD",1738784761770,0.50158665,97173.0,97172.0,4.9e-07]
["bitfinex","BTCUSD",1738784761972,0.154395,97153.0,97152.0,0.0766]
["bitfinex","BTCUSD",1738784762279,0.154395,97153.0,97144.0,0.0457]
["bitfinex","BTCUSD",1738784762280,0.304406,97146.0,97145.0,0.0775]
["bitfinex","BTCUSD",1738784762534,0.40690965,97146.0,97145.0,0.0775]
["bitfinex","BTCUSD",1738784762750,1.90690965,97146.0,97145.0,0.0775]
["bitfinex","BTCUSD",1738784764362,1.91708078,97146.0,97145.0,0.0775]
["bitfinex","BTCUSD",1738784764965,1.91708078,97146.0,97134.0,0.0484]
["bitfinex","BTCUSD",1738784764966,2.26518078,97146.0,97134.0,0.0484]
["bitfinex","BTCUSD",1738784765178,0.25691465,97143.0,97138.0,0.0802]
["bitfinex","BTCUSD",1738784766553,0.27991465,97143.0,97138.0,0.0802]
["bitfinex","BTCUSD",1738784768130,0.27991465,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738784768904,0.25691465,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738784769504,0.58201465,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738784770432,0.74069465,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738784774586,0.42760365,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738784774799,0.42760365,97143.0,97142.0,0.12722449]
["bitfinex","BTCUSD",1738784775403,0.42760365,97143.0,97142.0,0.33039054]
["bitfinex","BTCUSD",1738784775649,0.32032797,97176.0,97146.0,0.15]
["bitfinex","BTCUSD",1738784775861,0.09215707,97180.0,97177.0,0.281357]
["bitfinex","BTCUSD",1738784776065,0.09215707,97180.0,97177.0,0.73699059]
["bitfinex","BTCUSD",1738784776194,0.04238157,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738784776396,0.04238157,97180.0,97179.0,0.0816]
["bitfinex","BTCUSD",1738784776596,0.14488522,97180.0,97179.0,0.0816]
["bitfinex","BTCUSD",1738784778013,0.154367,97171.0,97161.0,0.0451]
["bitfinex","BTCUSD",1738784778304,0.10250365,97170.0,97161.0,0.0451]
["bitfinex","BTCUSD",1738784778536,0.10250365,97170.0,97166.0,0.154373]
["bitfinex","BTCUSD",1738784778704,0.10250365,97170.0,97167.0,0.154372]
["bitfinex","BTCUSD",1738784778912,0.10250365,97170.0,97168.0,0.154371]
["bitfinex","BTCUSD",1738784779390,0.10250365,97170.0,97169.0,0.0767]
["bitfinex","BTCUSD",1738784779587,0.10250365,97170.0,97169.0,0.1409738]
["bitfinex","BTCUSD",1738784780246,0.10250365,97170.0,97169.0,0.0767]
["bitfinex","BTCUSD",1738784781056,0.0001069,97185.0,97169.0,0.0767]
["bitfinex","BTCUSD",1738784781193,0.10250365,97184.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738784781398,0.154347,97183.0,97172.0,0.154364]
["bitfinex","BTCUSD",1738784781617,0.154351,97181.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738784781852,0.10250365,97180.0,97173.0,0.154362]
["bitfinex","BTCUSD",1738784782060,0.10250365,97180.0,97169.0,0.0767]
["bitfinex","BTCUSD",1738784782310,0.10250365,97180.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738784782818,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738784782986,0.16422365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738784783192,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738784783759,0.10250365,97180.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738784784188,0.10261055,97180.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738784784867,0.10261055,97180.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738784785616,0.10261055,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738784786017,0.0001069,97180.0,97179.0,0.235354]
["bitfinex","BTCUSD",1738784786499,0.0001069,97180.0,97179.0,0.431454]
["bitfinex","BTCUSD",1738784786842,0.0001069,97185.0,97184.0,0.384746]
["bitfinex","BTCUSD",1738784787072,0.0001069,97185.0,97184.0,0.84037959]
["bitfinex","BTCUSD",1738784787285,0.0001069,97185.0,97184.0,0.94288324]
["bitfinex","BTCUSD",1738784787648,0.0001069,97185.0,97184.0,0.33724965]
["bitfinex","BTCUSD",1738784794896,0.0001069,97185.0,97184.0,0.234746]
["bitfinex","BTCUSD",1738784796380,0.25695455,97185.0,97184.0,0.0804]
["bitfinex","BTCUSD",1738784796586,0.154351,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784796812,0.10250365,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784797022,0.25685465,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784797223,0.31857465,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784798182,0.25685465,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784799725,0.10250365,97181.0,97180.0,0.15457649]
["bitfinex","BTCUSD",1738784799937,0.10250365,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784802303,0.42283162,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784804292,0.57283162,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784804803,0.58333803,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784805149,0.73768903,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784813183,0.79940903,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784814524,0.82240903,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784819023,0.82251593,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784823740,2.32251593,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784827541,0.82251593,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784827736,0.79951593,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784829550,0.42293852,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784830047,0.57728952,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738784830252,0.57728952,97181.0,97180.0,0.08212449]
["bitfinex","BTCUSD",1738784836154,0.57728952,97181.0,97180.0,0.26481514]
["bitfinex","BTCUSD",1738784836155,0.0001069,97181.0,97180.0,0.26481514]
["bitfinex","BTCUSD",1738784836287,0.0001069,97181.0,97180.0,0.31081514]
["bitfinex","BTCUSD",1738784837818,0.0001069,97185.0,97184.0,0.276846]
["bitfinex","BTCUSD",1738784838020,0.0001069,97185.0,97184.0,0.426846]
["bitfinex","BTCUSD",1738784838423,0.0001069,97185.0,97184.0,0.44579454]
["bitfinex","BTCUSD",1738784838764,0.0001069,97185.0,97184.0,0.54829819]
["bitfinex","BTCUSD",1738784839149,0.32032797,97219.0,97184.0,0.54829819]
["bitfinex","BTCUSD",1738784839348,0.32032797,97219.0,97195.0,0.276828]
["bitfinex","BTCUSD",1738784839554,0.32032797,97219.0,97195.0,0.73246159]
["bitfinex","BTCUSD",1738784840600,0.09197422,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738784840738,0.09197422,97221.0,97220.0,0.1045389]
["bitfinex","BTCUSD",1738784840945,0.09197422,97221.0,97220.0,0.0768]
["bitfinex","BTCUSD",1738784842028,0.154279,97227.0,97220.0,0.0768]
["bitfinex","BTCUSD",1738784842234,0.154281,97225.0,97220.0,0.0768]
["bitfinex","BTCUSD",1738784842436,0.25678765,97224.0,97220.0,0.0768]
["bitfinex","BTCUSD",1738784842653,0.10250365,97224.0,97221.0,0.01231]
["bitfinex","BTCUSD",1738784843090,0.01008378,97238.0,97222.0,0.0817]
["bitfinex","BTCUSD",1738784843288,0.10250365,97237.0,97223.0,0.00102842]
["bitfinex","BTCUSD",1738784843506,0.154263,97236.0,97224.0,0.04428685]
["bitfinex","BTCUSD",1738784843674,0.25676965,97235.0,97224.0,0.04428685]
["bitfinex","BTCUSD",1738784843869,0.154269,97233.0,97224.0,0.04428685]
["bitfinex","BTCUSD",1738784844075,0.21584914,97240.0,97213.0,0.205733]
["bitfinex","BTCUSD",1738784844076,0.10250365,97232.0,97213.0,0.083]
["bitfinex","BTCUSD",1738784844269,0.10250365,97232.0,97217.0,0.0755]
["bitfinex","BTCUSD",1738784844494,0.154278,97228.0,97218.0,0.01219]
["bitfinex","BTCUSD",1738784844692,0.10250365,97227.0,97218.0,0.01219]
["bitfinex","BTCUSD",1738784844894,0.154281,97225.0,97218.0,0.01219]
["bitfinex","BTCUSD",1738784845153,0.10250365,97224.0,97218.0,0.01219]
["bitfinex","BTCUSD",1738784845369,0.10250365,97224.0,97217.0,0.0755]
["bitfinex","BTCUSD",1738784845575,0.154292,97218.0,97217.0,0.0755]
["bitfinex","BTCUSD",1738784845774,0.154304,97211.0,97210.0,0.0817]
["bitfinex","BTCUSD",1738784845970,0.25680765,97211.0,97210.0,0.0817]
["bitfinex","BTCUSD",1738784846370,0.10250365,97211.0,97210.0,0.0817]
["bitfinex","BTCUSD",1738784852558,0.0001069,97240.0,97210.0,0.0817]
["bitfinex","BTCUSD",1738784852755,0.42283162,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1738784852966,0.42283162,97223.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738784853133,0.42283162,97223.0,97214.0,0.205731]
["bitfinex","BTCUSD",1738784853319,0.42283162,97223.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738784853518,0.42283162,97223.0,97221.0,0.0360011]
["bitfinex","BTCUSD",1738784853746,0.42283162,97223.0,97221.0,0.1902881]
["bitfinex","BTCUSD",1738784853957,0.42283162,97223.0,97221.0,0.0360011]
["bitfinex","BTCUSD",1738784856743,0.10250365,97222.0,97221.0,0.0360011]
["bitfinex","BTCUSD",1738784856985,0.10250365,97222.0,97213.0,0.154298]
["bitfinex","BTCUSD",1738784857188,0.10250365,97222.0,97212.0,0.284934]
["bitfinex","BTCUSD",1738784857531,0.10250365,97222.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738784857683,0.10250365,97222.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738784857887,0.32032797,97223.0,97222.0,0.231886]
["bitfinex","BTCUSD",1738784858089,0.32032797,97223.0,97222.0,0.68751959]
["bitfinex","BTCUSD",1738784858638,0.154262,97237.0,97228.0,0.154275]
["bitfinex","BTCUSD",1738784858953,0.10250365,97236.0,97228.0,0.154275]
["bitfinex","BTCUSD",1738784859130,0.10250365,97236.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1738784859681,0.25676765,97236.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1738784859888,0.10250365,97236.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738784860108,0.10250365,97236.0,97230.0,0.1252]
["bitfinex","BTCUSD",1738784860309,0.0001069,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738784860527,0.0001069,97240.0,97239.0,0.231959]
["bitfinex","BTCUSD",1738784863076,0.0001069,97240.0,97239.0,0.281759]
["bitfinex","BTCUSD",1738784864071,0.0001069,97240.0,97239.0,0.3006199]
["bitfinex","BTCUSD",1738784864586,0.0001069,97240.0,97239.0,0.46073295]
["bitfinex","BTCUSD",1738784864801,0.0001068,97273.0,97270.0,0.0824]
["bitfinex","BTCUSD",1738784865006,0.25681845,97271.0,97270.0,0.0824]
["bitfinex","BTCUSD",1738784865208,0.154211,97269.0,97262.0,0.236622]
["bitfinex","BTCUSD",1738784865433,0.10250365,97268.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784865773,0.10250365,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738784866121,0.10250365,97268.0,97267.0,0.0236614]
["bitfinex","BTCUSD",1738784866430,0.10250365,97268.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738784866558,0.10250365,97268.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738784866754,0.10250365,97268.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784866977,0.154216,97266.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784867192,0.10250365,97265.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784867395,0.25672165,97265.0,97263.0,0.0284523]
["bitfinex","BTCUSD",1738784867797,0.0001068,97271.0,97263.0,0.0284523]
["bitfinex","BTCUSD",1738784867997,0.0001068,97271.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784867998,0.10250365,97270.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784868199,0.154216,97266.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784868404,0.10250365,97265.0,97262.0,0.0824]
["bitfinex","BTCUSD",1738784868601,0.15422,97264.0,97262.0,0.09627191]
["bitfinex","BTCUSD",1738784868825,0.10250365,97263.0,97262.0,0.09627191]
["bitfinex","BTCUSD",1738784871244,0.10250365,97263.0,97262.0,0.01387191]
["bitfinex","BTCUSD",1738784871426,0.10250365,97263.0,97227.0,0.12499704]
["bitfinex","BTCUSD",1738784871427,0.10250365,97263.0,97254.0,0.154233]
["bitfinex","BTCUSD",1738784871661,0.154224,97261.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738784871838,0.10250365,97260.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738784872073,0.25672965,97260.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738784872267,0.10250365,97260.0,97252.0,0.205649]
["bitfinex","BTCUSD",1738784872448,0.10250365,97260.0,97252.0,0.2383239]
["bitfinex","BTCUSD",1738784872630,0.25672965,97260.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738784873030,0.10250365,97260.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738784873436,0.10250365,97260.0,97239.0,0.0804]
["bitfinex","BTCUSD",1738784873643,0.15424,97251.0,97244.0,0.15425]
["bitfinex","BTCUSD",1738784873845,0.10250365,97250.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738784874038,0.10250365,97250.0,97247.0,0.154246]
["bitfinex","BTCUSD",1738784874564,0.10250365,97250.0,97244.0,0.205666]
["bitfinex","BTCUSD",1738784874739,0.10250365,97250.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738784876343,0.154243,97249.0,97242.0,0.154252]
["bitfinex","BTCUSD",1738784876585,0.10250365,97248.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738784877251,0.10250365,97248.0,97237.0,0.15426]
["bitfinex","BTCUSD",1738784877603,0.154254,97243.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784877798,0.10250365,97242.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784878381,0.154255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784878566,0.10250365,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784878767,0.25675865,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784878966,0.10250365,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784879167,0.25675865,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784879365,0.10250365,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784879783,0.25675865,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784880369,0.26539865,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784880582,0.41539865,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784881037,0.50011865,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784881899,0.5102431,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784883043,0.4485231,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784884810,0.4255231,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784885027,1.9255231,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784885474,2.24585107,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784885687,0.74585107,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738784889217,0.74585107,97241.0,97182.0,0.15]
["bitfinex","BTCUSD",1738784889218,0.154317,97202.0,97200.0,0.0819]
["bitfinex","BTCUSD",1738784889413,0.25682065,97202.0,97193.0,0.0462]
["bitfinex","BTCUSD",1738784889620,0.154325,97197.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784889889,0.25682865,97197.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784890689,0.27060092,97197.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784891770,0.25682865,97197.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784893486,0.154316,97203.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738784893690,0.10250365,97202.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738784894303,0.154325,97197.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784894532,0.10250365,97202.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784894970,0.15432,97201.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784895166,0.10250365,97200.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738784895555,0.10250365,97200.0,97192.0,0.287677]
["bitfinex","BTCUSD",1738784895943,0.10250365,97200.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784896147,0.205764,97199.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784896315,0.25682765,97198.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784896524,0.154325,97197.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784896707,0.25682865,97197.0,97192.0,0.0819]
["bitfinex","BTCUSD",1738784900258,0.25682865,97197.0,97184.0,0.049]
["bitfinex","BTCUSD",1738784900660,0.25682865,97197.0,97184.0,0.254794]
["bitfinex","BTCUSD",1738784900873,0.10250365,97197.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738784901066,0.154311,97206.0,97196.0,0.25090741]
["bitfinex","BTCUSD",1738784901386,0.10250365,97205.0,97198.0,0.154322]
["bitfinex","BTCUSD",1738784901541,0.10250365,97205.0,97196.0,0.08112428]
["bitfinex","BTCUSD",1738784901744,0.10250365,97205.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738784901969,0.10250365,97205.0,97197.0,0.00811243]
["bitfinex","BTCUSD",1738784901970,0.10250365,97205.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738784902870,0.32032797,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738784903076,0.42283162,97219.0,97204.0,0.1229]
["bitfinex","BTCUSD",1738784903187,0.10250365,97218.0,97204.0,0.1229]
["bitfinex","BTCUSD",1738784903631,0.10250365,97218.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738784904038,0.1704168,97268.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738784904039,0.32032797,97234.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738784904209,0.10250365,97233.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738784904630,0.10250365,97233.0,97228.0,0.0492]
["bitfinex","BTCUSD",1738784904836,0.32032797,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738784907659,0.0001068,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738784907997,0.0001068,97240.0,97239.0,0.1985438]
["bitfinex","BTCUSD",1738784907998,0.10261045,97240.0,97239.0,0.1985438]
["bitfinex","BTCUSD",1738784908935,0.10261045,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738784912337,0.10261045,97240.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738784912495,0.10261045,97240.0,97232.0,0.0829]
["bitfinex","BTCUSD",1738784912496,0.10250365,97239.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738784912690,0.10250365,97239.0,97232.0,0.0829]
["bitfinex","BTCUSD",1738784912896,0.10250365,97239.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738784913096,0.10250365,97239.0,97232.0,0.0829]
["bitfinex","BTCUSD",1738784913320,0.10250365,97239.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738784914489,0.10250365,97239.0,97232.0,0.0829]
["bitfinex","BTCUSD",1738784914916,0.10250365,97239.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738784915116,0.10250365,97239.0,97232.0,0.0829]
["bitfinex","BTCUSD",1738784915318,0.10250365,97239.0,97225.0,0.0808]
["bitfinex","BTCUSD",1738784915526,0.154275,97229.0,97217.0,0.1268]
["bitfinex","BTCUSD",1738784915722,0.10250365,97228.0,97217.0,0.0773]
["bitfinex","BTCUSD",1738784915932,0.205717,97221.0,97210.0,0.0773]
["bitfinex","BTCUSD",1738784916128,0.10250365,97220.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738784916951,0.10250365,97220.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738784917772,0.10250365,97220.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738784918155,0.10250365,97220.0,97213.0,0.154298]
["bitfinex","BTCUSD",1738784918362,0.32032797,97231.0,97220.0,0.083]
["bitfinex","BTCUSD",1738784918583,0.32032797,97231.0,97230.0,0.203373]
["bitfinex","BTCUSD",1738784918802,0.0001068,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738784919062,0.10261045,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738784919243,0.10261045,97240.0,97239.0,0.190253]
["bitfinex","BTCUSD",1738784919390,0.10261045,97240.0,97239.0,0.270053]
["bitfinex","BTCUSD",1738784922138,0.0001068,97240.0,97239.0,0.270053]
["bitfinex","BTCUSD",1738784927190,0.0001068,97240.0,97239.0,0.27027728]
["bitfinex","BTCUSD",1738784927384,0.0001068,97240.0,97239.0,0.23428328]
["bitfinex","BTCUSD",1738784933095,0.10261045,97240.0,97239.0,0.08002428]
["bitfinex","BTCUSD",1738784933316,0.25686745,97240.0,97239.0,0.00022428]
["bitfinex","BTCUSD",1738784934673,0.10261045,97240.0,97239.0,0.00022428]
["bitfinex","BTCUSD",1738784935523,0.25686745,97240.0,97239.0,0.00022428]
["bitfinex","BTCUSD",1738784936987,0.10261045,97240.0,97239.0,0.00022428]
["bitfinex","BTCUSD",1738784937403,0.10261045,97240.0,97239.0,0.02081561]
["bitfinex","BTCUSD",1738784937404,0.0001068,97240.0,97239.0,0.02081561]
["bitfinex","BTCUSD",1738784937631,0.0001068,97240.0,97239.0,0.23551158]
["bitfinex","BTCUSD",1738784937829,0.0001068,97240.0,97239.0,0.43388328]
["bitfinex","BTCUSD",1738784938028,0.0001068,97240.0,97239.0,0.44430478]
["bitfinex","BTCUSD",1738784938481,0.0001068,97240.0,97239.0,0.46730478]
["bitfinex","BTCUSD",1738784938627,0.0001068,97240.0,97239.0,0.56980843]
["bitfinex","BTCUSD",1738784938828,0.0001068,97240.0,97239.0,0.6191127]
["bitfinex","BTCUSD",1738784939275,0.0001068,97240.0,97239.0,0.60369577]
["bitfinex","BTCUSD",1738784942861,0.0001068,97240.0,97239.0,0.62669577]
["bitfinex","BTCUSD",1738784944556,0.0001068,97240.0,97239.0,0.59635468]
["bitfinex","BTCUSD",1738784947179,0.0001068,97240.0,97239.0,0.5773915]
["bitfinex","BTCUSD",1738784947763,0.0001068,97240.0,97239.0,0.56980843]
["bitfinex","BTCUSD",1738784948177,0.0001068,97240.0,97239.0,0.69231208]
["bitfinex","BTCUSD",1738784948801,8e-07,97240.0,97239.0,0.69231208]
["bitfinex","BTCUSD",1738784949400,8e-07,97240.0,97239.0,0.7112474]
["bitfinex","BTCUSD",1738784951024,8e-07,97240.0,97239.0,0.69231208]
["bitfinex","BTCUSD",1738784954587,0.205602,97275.0,97239.0,0.24254943]
["bitfinex","BTCUSD",1738784954791,0.079,97276.0,97241.0,0.205674]
["bitfinex","BTCUSD",1738784954792,0.154217,97266.0,97241.0,0.205674]
["bitfinex","BTCUSD",1738784954986,0.25672265,97265.0,97243.0,0.20567]
["bitfinex","BTCUSD",1738784955127,0.205625,97264.0,97255.0,0.205644]
["bitfinex","BTCUSD",1738784955321,0.10250365,97263.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738784955547,0.10250365,97263.0,97256.0,0.0411296]
["bitfinex","BTCUSD",1738784955955,0.154227,97260.0,97256.0,0.0411296]
["bitfinex","BTCUSD",1738784956122,0.10250365,97259.0,97256.0,0.0411296]
["bitfinex","BTCUSD",1738784958969,0.2551,97277.0,97259.0,0.205634]
["bitfinex","BTCUSD",1738784959175,0.10250365,97275.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738784959498,0.10250365,97275.0,97262.0,0.45563359]
["bitfinex","BTCUSD",1738784959697,0.10250365,97275.0,97263.0,0.00102798]
["bitfinex","BTCUSD",1738784959930,0.10250365,97275.0,97264.0,0.00102798]
["bitfinex","BTCUSD",1738784960096,0.10250365,97275.0,97265.0,0.08809077]
["bitfinex","BTCUSD",1738784960309,0.10250365,97275.0,97271.0,0.154206]
["bitfinex","BTCUSD",1738784961057,0.10250365,97275.0,97272.0,0.154205]
["bitfinex","BTCUSD",1738784961376,0.10250365,97275.0,97273.0,0.154204]
["bitfinex","BTCUSD",1738784962069,0.10250365,97275.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738784962271,0.10250365,97275.0,97272.0,0.04479128]
["bitfinex","BTCUSD",1738784963314,0.10250365,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738784963631,0.10250365,97275.0,97272.0,0.25039928]
["bitfinex","BTCUSD",1738784963801,0.154192,97282.0,97273.0,0.205606]
["bitfinex","BTCUSD",1738784963977,0.10250365,97281.0,97274.0,0.02503973]
["bitfinex","BTCUSD",1738784964201,0.10250365,97281.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738784964417,0.0001068,97284.0,97283.0,0.154189]
["bitfinex","BTCUSD",1738784964959,0.0001068,97284.0,97283.0,0.15521676]
["bitfinex","BTCUSD",1738784965134,0.0001068,97284.0,97283.0,0.22470644]
["bitfinex","BTCUSD",1738784965295,0.0001068,97284.0,97283.0,0.37367868]
["bitfinex","BTCUSD",1738784966104,0.0001068,97284.0,97283.0,0.39258413]
["bitfinex","BTCUSD",1738784966706,0.0001068,97284.0,97283.0,0.41558413]
["bitfinex","BTCUSD",1738784967927,0.0001068,97284.0,97283.0,0.42580777]
["bitfinex","BTCUSD",1738784969141,0.0001068,97284.0,97283.0,0.54831142]
["bitfinex","BTCUSD",1738784969545,0.0001068,97284.0,97283.0,0.62971142]
["bitfinex","BTCUSD",1738784970166,0.0001068,97284.0,97283.0,0.61971142]
["bitfinex","BTCUSD",1738784970441,0.0001068,97284.0,97283.0,0.62971142]
["bitfinex","BTCUSD",1738784971169,0.0001068,97284.0,97283.0,0.63725563]
["bitfinex","BTCUSD",1738784972550,0.0001068,97284.0,97283.0,0.68475563]
["bitfinex","BTCUSD",1738784973838,0.0001069,97292.0,97291.0,0.446376]
["bitfinex","BTCUSD",1738784974040,0.0001069,97292.0,97291.0,1.03751324]
["bitfinex","BTCUSD",1738784974272,0.0001069,97299.0,97293.0,0.324173]
["bitfinex","BTCUSD",1738784974421,0.0001069,97299.0,97293.0,0.58187665]
["bitfinex","BTCUSD",1738784974617,0.0001069,97299.0,97293.0,0.6843803]
["bitfinex","BTCUSD",1738784975226,0.0001069,97299.0,97293.0,0.70328575]
["bitfinex","BTCUSD",1738784975995,0.0001069,97299.0,97298.0,0.02]
["bitfinex","BTCUSD",1738784976195,0.0001069,97299.0,97298.0,0.53369595]
["bitfinex","BTCUSD",1738784976397,0.0001069,97299.0,97298.0,0.53266865]
["bitfinex","BTCUSD",1738784976527,0.0001069,97299.0,97298.0,0.61454656]
["bitfinex","BTCUSD",1738784976741,0.0001069,97299.0,97298.0,0.63345201]
["bitfinex","BTCUSD",1738784976949,9e-07,97299.0,97298.0,0.68265201]
["bitfinex","BTCUSD",1738784978068,9e-07,97299.0,97298.0,0.69019622]
["bitfinex","BTCUSD",1738784978481,9e-07,97299.0,97298.0,0.72776378]
["bitfinex","BTCUSD",1738784978679,6e-07,97309.0,97308.0,0.02]
["bitfinex","BTCUSD",1738784978897,6e-07,97309.0,97308.0,0.86136442]
["bitfinex","BTCUSD",1738784979103,6e-07,97309.0,97308.0,1.90895615]
["bitfinex","BTCUSD",1738784979487,6e-07,97309.0,97308.0,0.88333724]
["bitfinex","BTCUSD",1738784980171,6e-07,97309.0,97308.0,0.89088145]
["bitfinex","BTCUSD",1738784980370,6e-07,97309.0,97308.0,1.02638882]
["bitfinex","BTCUSD",1738784980587,6e-07,97309.0,97308.0,1.03638882]
["bitfinex","BTCUSD",1738784980943,1.602e-05,97321.0,97314.0,0.01]
["bitfinex","BTCUSD",1738784981167,1.602e-05,97321.0,97320.0,0.32713]
["bitfinex","BTCUSD",1738784981314,1.602e-05,97321.0,97320.0,0.78276359]
["bitfinex","BTCUSD",1738784981527,1.602e-05,97321.0,97320.0,0.88526724]
["bitfinex","BTCUSD",1738784981760,1.602e-05,97321.0,97320.0,0.90417269]
["bitfinex","BTCUSD",1738784983849,1.602e-05,97321.0,97320.0,0.88117269]
["bitfinex","BTCUSD",1738784985776,1.602e-05,97321.0,97320.0,0.90417269]
["bitfinex","BTCUSD",1738784986273,1.602e-05,97321.0,97320.0,1.08417634]
["bitfinex","BTCUSD",1738784986457,1.602e-05,97321.0,97320.0,1.13387634]
["bitfinex","BTCUSD",1738784986655,1.602e-05,97321.0,97320.0,1.06889288]
["bitfinex","BTCUSD",1738784986872,1.602e-05,97321.0,97320.0,0.91869288]
["bitfinex","BTCUSD",1738784989564,1.602e-05,97321.0,97320.0,0.94169288]
["bitfinex","BTCUSD",1738784990039,1.602e-05,97321.0,97320.0,0.91869288]
["bitfinex","BTCUSD",1738784991724,1.602e-05,97321.0,97320.0,0.94169288]
["bitfinex","BTCUSD",1738784991928,1.602e-05,97321.0,97320.0,1.02109288]
["bitfinex","BTCUSD",1738784992507,1.602e-05,97321.0,97320.0,1.12359653]
["bitfinex","BTCUSD",1738784993174,1.602e-05,97321.0,97320.0,1.13112031]
["bitfinex","BTCUSD",1738784993761,0.0001068,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738784993988,0.0001068,97338.0,97337.0,0.66726932]
["bitfinex","BTCUSD",1738784994194,0.0001068,97338.0,97337.0,0.83924219]
["bitfinex","BTCUSD",1738784994576,0.0001068,97338.0,97337.0,0.91864219]
["bitfinex","BTCUSD",1738784995484,0.0001068,97338.0,97337.0,1.04114584]
["bitfinex","BTCUSD",1738784995683,0.0001068,97338.0,97337.0,1.04867511]
["bitfinex","BTCUSD",1738784996205,0.0001068,97338.0,97337.0,1.06758056]
["bitfinex","BTCUSD",1738784998171,8e-07,97338.0,97337.0,1.06758056]
["bitfinex","BTCUSD",1738784999357,8e-07,97338.0,97337.0,2.10327779]
["bitfinex","BTCUSD",1738784999533,0.0041077,97370.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738784999731,0.0041077,97370.0,97369.0,0.62509189]
["bitfinex","BTCUSD",1738785000967,0.0041077,97370.0,97369.0,0.64399734]
["bitfinex","BTCUSD",1738785002111,0.0041077,97370.0,97369.0,0.18836375]
["bitfinex","BTCUSD",1738785002317,0.18761135,97370.0,97369.0,0.03431075]
["bitfinex","BTCUSD",1738785002446,0.18761135,97370.0,97369.0,0.01890545]
["bitfinex","BTCUSD",1738785002645,0.24445135,97370.0,97369.0,0.01890545]
["bitfinex","BTCUSD",1738785002869,0.24445135,97370.0,97338.0,0.08199704]
["bitfinex","BTCUSD",1738785002870,0.154086,97348.0,97338.0,0.08199704]
["bitfinex","BTCUSD",1738785003071,0.1981,97369.0,97338.0,0.08199704]
["bitfinex","BTCUSD",1738785003072,0.081,97346.0,97339.0,0.0287467]
["bitfinex","BTCUSD",1738785003292,0.081,97346.0,97325.0,0.205495]
["bitfinex","BTCUSD",1738785003293,0.15060365,97345.0,97325.0,0.205495]
["bitfinex","BTCUSD",1738785003495,0.15060365,97345.0,97309.0,0.00022428]
["bitfinex","BTCUSD",1738785003693,0.14211409,97340.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738785004007,0.10250365,97339.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738785004212,0.10250365,97339.0,97325.0,0.0154123]
["bitfinex","BTCUSD",1738785004620,0.154102,97338.0,97325.0,0.2209083]
["bitfinex","BTCUSD",1738785004825,0.10250365,97337.0,97325.0,0.2209083]
["bitfinex","BTCUSD",1738785004974,0.10250365,97337.0,97325.0,0.0154123]
["bitfinex","BTCUSD",1738785005177,0.10250365,97337.0,97316.0,0.00102743]
["bitfinex","BTCUSD",1738785005398,0.10250365,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1738785005605,0.10250365,97337.0,97312.0,0.205523]
["bitfinex","BTCUSD",1738785005811,0.10250365,97337.0,97313.0,0.00102735]
["bitfinex","BTCUSD",1738785005984,0.10250365,97337.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738785006183,0.10250365,97337.0,97335.0,0.1900642]
["bitfinex","BTCUSD",1738785006396,0.0757,97356.0,97335.0,0.0359582]
["bitfinex","BTCUSD",1738785006699,0.0757,97356.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738785006700,0.10250365,97350.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738785007092,0.10250365,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738785007362,0.10250365,97350.0,97349.0,0.2105827]
["bitfinex","BTCUSD",1738785007864,0.10250365,97350.0,97349.0,0.0564987]
["bitfinex","BTCUSD",1738785008085,0.10250365,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738785008331,0.10250365,97350.0,97335.0,0.04608374]
["bitfinex","BTCUSD",1738785008524,0.10250365,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1738785009733,0.045,97363.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738785009985,0.10250365,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738785010153,0.0819,97366.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738785010154,0.0819,97366.0,97362.0,0.154064]
["bitfinex","BTCUSD",1738785010301,0.10250365,97365.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738785010513,0.10250365,97365.0,97359.0,0.205425]
["bitfinex","BTCUSD",1738785010742,0.10250365,97365.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738785010944,0.10250365,97365.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738785011142,0.10250365,97365.0,97364.0,0.01900124]
["bitfinex","BTCUSD",1738785011522,0.10250365,97365.0,97364.0,0.17306224]
["bitfinex","BTCUSD",1738785011927,0.10250365,97365.0,97364.0,0.01900124]
["bitfinex","BTCUSD",1738785012126,0.10250365,97365.0,97361.0,0.154064]
["bitfinex","BTCUSD",1738785012558,0.10250365,97365.0,97358.0,0.205427]
["bitfinex","BTCUSD",1738785012833,0.10250365,97365.0,97357.0,0.0359504]
["bitfinex","BTCUSD",1738785013033,0.10250365,97365.0,97324.0,0.023]
["bitfinex","BTCUSD",1738785013293,0.154071,97358.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738785013451,0.154073,97356.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738785013649,0.154073,97356.0,97320.0,0.28750304]
["bitfinex","BTCUSD",1738785013650,0.23945365,97353.0,97320.0,0.28750304]
["bitfinex","BTCUSD",1738785013851,0.154099,97340.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738785014188,0.154099,97340.0,97320.0,0.08199704]
["bitfinex","BTCUSD",1738785014189,0.10250365,97339.0,97320.0,0.08199704]
["bitfinex","BTCUSD",1738785014395,0.10250365,97339.0,97330.0,0.154113]
["bitfinex","BTCUSD",1738785014617,0.10250365,97339.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738785014817,0.10250365,97339.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738785015024,0.154104,97337.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738785015218,0.10250365,97336.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738785015392,0.10250365,97336.0,97324.0,0.205498]
["bitfinex","BTCUSD",1738785015393,0.10250365,97336.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738785015548,0.10250365,97336.0,97324.0,0.205498]
["bitfinex","BTCUSD",1738785016299,0.10250365,97336.0,97326.0,0.205493]
["bitfinex","BTCUSD",1738785016708,0.10250365,97336.0,97334.0,0.154108]
["bitfinex","BTCUSD",1738785018082,0.10250365,97335.0,97333.0,0.00022407]
["bitfinex","BTCUSD",1738785018306,0.10250365,97335.0,97333.0,0.15433307]
["bitfinex","BTCUSD",1738785019086,0.08531156,97353.0,97333.0,0.00022407]
["bitfinex","BTCUSD",1738785019087,0.0752,97353.0,97333.0,0.00022407]
["bitfinex","BTCUSD",1738785019288,0.10250365,97352.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738785019500,0.10250365,97352.0,97351.0,0.0359534]
["bitfinex","BTCUSD",1738785024305,0.10250365,97352.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738785024918,0.10250365,97352.0,97348.0,0.154086]
["bitfinex","BTCUSD",1738785025148,0.00521436,97370.0,97351.0,0.08199704]
["bitfinex","BTCUSD",1738785025326,0.00521436,97370.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738785025504,0.00521436,97370.0,97368.0,0.15508098]
["bitfinex","BTCUSD",1738785025698,0.00521436,97370.0,97368.0,0.23669334]
["bitfinex","BTCUSD",1738785025904,0.00521436,97370.0,97368.0,0.23566636]
["bitfinex","BTCUSD",1738785026120,0.0042144,97370.0,97368.0,0.23566636]
["bitfinex","BTCUSD",1738785026313,0.0042144,97370.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738785026314,0.10261035,97369.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738785026529,0.10250365,97368.0,97335.0,0.1278]
["bitfinex","BTCUSD",1738785026755,0.10250365,97368.0,97346.0,0.205452]
["bitfinex","BTCUSD",1738785026912,0.10250365,97368.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738785027241,0.10250365,97368.0,97349.0,0.15]
["bitfinex","BTCUSD",1738785027380,0.10250365,97368.0,97360.0,0.205422]
["bitfinex","BTCUSD",1738785027580,0.10250365,97368.0,97350.0,0.205444]
["bitfinex","BTCUSD",1738785027782,0.10250365,97368.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738785027986,0.10250365,97368.0,97351.0,0.616326]
["bitfinex","BTCUSD",1738785028189,0.10250365,97368.0,97349.0,0.15]
["bitfinex","BTCUSD",1738785028411,0.10250365,97368.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738785028608,0.10250365,97368.0,97341.0,0.15]
["bitfinex","BTCUSD",1738785028852,0.10250365,97368.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738785030220,0.10250365,97368.0,97343.0,0.205459]
["bitfinex","BTCUSD",1738785030417,0.154061,97364.0,97355.0,0.154075]
["bitfinex","BTCUSD",1738785030635,0.10250365,97363.0,97337.0,0.205471]
["bitfinex","BTCUSD",1738785030859,0.10250365,97363.0,97335.0,0.0783]
["bitfinex","BTCUSD",1738785031063,0.154064,97362.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738785031339,0.10250365,97361.0,97338.0,0.205469]
["bitfinex","BTCUSD",1738785031517,0.30792465,97361.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738785031928,0.154067,97360.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738785032130,0.0001067,97369.0,97345.0,0.205454]
["bitfinex","BTCUSD",1738785032131,0.25657265,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1738785032336,0.10250365,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1738785032539,0.10250365,97359.0,97339.0,0.04085013]
["bitfinex","BTCUSD",1738785032540,0.10250365,97359.0,97349.0,0.154083]
["bitfinex","BTCUSD",1738785032738,0.25657265,97359.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738785032971,0.06175,97358.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738785033126,0.06175,97358.0,97339.0,0.04085013]
["bitfinex","BTCUSD",1738785033127,0.10250365,97357.0,97339.0,0.04085013]
["bitfinex","BTCUSD",1738785033365,0.154077,97354.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738785033533,0.10250365,97353.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738785033735,0.10250365,97353.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738785034134,0.0001067,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738785034335,0.0001067,97369.0,97368.0,0.1694594]
["bitfinex","BTCUSD",1738785034619,0.0001067,97369.0,97368.0,0.17048632]
["bitfinex","BTCUSD",1738785035858,0.0001067,97369.0,97368.0,0.18938138]
["bitfinex","BTCUSD",1738785036431,0.0001067,97369.0,97368.0,0.18938133]
["bitfinex","BTCUSD",1738785036760,0.0001067,97369.0,97368.0,0.18835446]
["bitfinex","BTCUSD",1738785037567,0.0001067,97369.0,97368.0,0.1694594]
["bitfinex","BTCUSD",1738785039237,0.0001067,97369.0,97368.0,0.3970594]
["bitfinex","BTCUSD",1738785039487,0.0001067,97369.0,97368.0,0.57976305]
["bitfinex","BTCUSD",1738785040566,0.0001067,97369.0,97368.0,0.59862386]
["bitfinex","BTCUSD",1738785040904,7e-07,97369.0,97368.0,0.59862386]
["bitfinex","BTCUSD",1738785041528,7e-07,97369.0,97368.0,0.60616212]
["bitfinex","BTCUSD",1738785041901,7e-07,97369.0,97368.0,0.49365847]
["bitfinex","BTCUSD",1738785043987,1e-07,97370.0,97369.0,0.183]
["bitfinex","BTCUSD",1738785044158,0.0001068,97382.0,97381.0,0.385234]
["bitfinex","BTCUSD",1738785044363,0.0001068,97382.0,97381.0,0.96637124]
["bitfinex","BTCUSD",1738785044569,0.01296996,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738785045334,0.01296996,97410.0,97409.0,0.15501551]
["bitfinex","BTCUSD",1738785045335,0.01197,97410.0,97409.0,0.15501551]
["bitfinex","BTCUSD",1738785045535,0.01197,97410.0,97409.0,0.23108875]
["bitfinex","BTCUSD",1738785048890,0.11447365,97410.0,97409.0,0.23108875]
["bitfinex","BTCUSD",1738785049608,0.11447365,97410.0,97389.0,0.205361]
["bitfinex","BTCUSD",1738785049820,0.10250365,97409.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738785050014,0.10250365,97409.0,97381.0,0.0812]
["bitfinex","BTCUSD",1738785050015,0.10250365,97409.0,97386.0,0.15]
["bitfinex","BTCUSD",1738785050220,0.10250365,97409.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738785050615,0.10250365,97409.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738785050816,0.10250365,97409.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738785051063,0.10250365,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738785051578,0.01197,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738785052002,0.11447365,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738785053530,0.01197,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738785055685,0.11447365,97410.0,97407.0,0.0205325]
["bitfinex","BTCUSD",1738785055881,0.10250365,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738785059346,0.10250365,97409.0,97396.0,0.45563359]
["bitfinex","BTCUSD",1738785059474,0.10250365,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738785059666,0.10250365,97409.0,97408.0,0.1693901]
["bitfinex","BTCUSD",1738785060430,0.10250365,97409.0,97408.0,0.0153991]
["bitfinex","BTCUSD",1738785060631,0.10250365,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738785060839,0.0120767,97410.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738785060970,0.0120767,97410.0,97409.0,0.15102641]
["bitfinex","BTCUSD",1738785061196,0.0120767,97410.0,97409.0,0.33433006]
["bitfinex","BTCUSD",1738785061406,0.0001068,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738785061746,0.0001068,97419.0,97418.0,0.60960859]
["bitfinex","BTCUSD",1738785062339,0.0001068,97419.0,97418.0,0.75960859]
["bitfinex","BTCUSD",1738785062561,0.00110105,97434.0,97421.0,0.1965]
["bitfinex","BTCUSD",1738785062764,0.00110105,97434.0,97433.0,0.441251]
["bitfinex","BTCUSD",1738785062962,1e-08,97435.0,97434.0,0.16]
["bitfinex","BTCUSD",1738785063188,1e-08,97435.0,97434.0,0.25182595]
["bitfinex","BTCUSD",1738785063388,1e-08,97443.0,97442.0,0.384737]
["bitfinex","BTCUSD",1738785063948,1e-08,97443.0,97442.0,0.56676575]
["bitfinex","BTCUSD",1738785064354,0.0001067,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738785064556,0.0001067,97467.0,97466.0,0.15492482]
["bitfinex","BTCUSD",1738785064759,0.0001067,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738785065316,0.0001067,97467.0,97466.0,0.21039336]
["bitfinex","BTCUSD",1738785065664,0.0001067,97467.0,97466.0,0.25345943]
["bitfinex","BTCUSD",1738785065868,0.0001067,97467.0,97466.0,0.09956043]
["bitfinex","BTCUSD",1738785066271,0.0001067,97467.0,97466.0,0.05752028]
["bitfinex","BTCUSD",1738785066473,0.0001067,97467.0,97466.0,0.05649436]
["bitfinex","BTCUSD",1738785066816,0.0001067,97467.0,97466.0,0.51315378]
["bitfinex","BTCUSD",1738785067017,0.0001067,97467.0,97466.0,0.73842795]
["bitfinex","BTCUSD",1738785067888,0.0001067,97467.0,97466.0,0.74882395]
["bitfinex","BTCUSD",1738785068190,0.0001067,97467.0,97466.0,0.86156469]
["bitfinex","BTCUSD",1738785068395,1.538e-05,97467.0,97466.0,0.86156469]
["bitfinex","BTCUSD",1738785068719,1.538e-05,97467.0,97466.0,0.86906577]
["bitfinex","BTCUSD",1738785068912,1.538e-05,97467.0,97466.0,0.85866977]
["bitfinex","BTCUSD",1738785069869,0.10250365,97489.0,97479.0,0.01]
["bitfinex","BTCUSD",1738785070047,0.15387,97485.0,97480.0,0.0163886]
["bitfinex","BTCUSD",1738785070260,0.205148,97491.0,97479.0,0.01]
["bitfinex","BTCUSD",1738785070261,0.10250365,97484.0,97479.0,0.01]
["bitfinex","BTCUSD",1738785071231,0.10250365,97484.0,97475.0,0.01]
["bitfinex","BTCUSD",1738785071634,0.25637565,97484.0,97475.0,0.01]
["bitfinex","BTCUSD",1738785072274,0.25637565,97484.0,97475.0,0.0263895]
["bitfinex","BTCUSD",1738785072482,0.205163,97483.0,97472.0,0.01]
["bitfinex","BTCUSD",1738785072673,0.30766965,97482.0,97472.0,0.01]
["bitfinex","BTCUSD",1738785072877,0.30766965,97482.0,97467.0,0.01]
["bitfinex","BTCUSD",1738785072878,0.153883,97477.0,97467.0,0.01]
["bitfinex","BTCUSD",1738785073038,0.10250365,97476.0,97467.0,0.01]
["bitfinex","BTCUSD",1738785073376,0.10250365,97476.0,97472.0,0.01]
["bitfinex","BTCUSD",1738785073600,0.10250365,97476.0,97473.0,0.0163892]
["bitfinex","BTCUSD",1738785073822,0.10250365,97476.0,97467.0,0.01]
["bitfinex","BTCUSD",1738785074016,0.10250365,97476.0,97468.0,0.01]
["bitfinex","BTCUSD",1738785074695,0.153892,97471.0,97462.0,0.01]
["bitfinex","BTCUSD",1738785074876,0.10250365,97470.0,97462.0,0.01]
["bitfinex","BTCUSD",1738785075078,0.10250365,97470.0,97463.0,0.02112351]
["bitfinex","BTCUSD",1738785076109,0.10250365,97470.0,97468.0,0.01]
["bitfinex","BTCUSD",1738785076331,0.10250365,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738785076521,0.10250365,97470.0,97468.0,0.163895]
["bitfinex","BTCUSD",1738785076730,0.10250365,97470.0,97469.0,0.0369092]
["bitfinex","BTCUSD",1738785077228,0.10250365,97470.0,97469.0,0.0469092]
["bitfinex","BTCUSD",1738785079307,0.10250365,97470.0,97468.0,0.01]
["bitfinex","BTCUSD",1738785079698,0.10250365,97470.0,97467.0,0.01]
["bitfinex","BTCUSD",1738785079699,0.10350275,97470.0,97467.0,0.01]
["bitfinex","BTCUSD",1738785079902,0.10350275,97470.0,97462.0,0.01]
["bitfinex","BTCUSD",1738785080316,0.10350275,97470.0,97463.0,0.01]
["bitfinex","BTCUSD",1738785080513,0.0009991,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738785080717,0.10350275,97480.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738785080892,0.10250365,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738785081253,0.10250365,97479.0,97478.0,0.16388]
["bitfinex","BTCUSD",1738785081471,0.10250365,97479.0,97478.0,0.221304]
["bitfinex","BTCUSD",1738785081825,0.10250365,97479.0,97478.0,0.067424]
["bitfinex","BTCUSD",1738785082021,0.10250365,97479.0,97478.0,0.01]
["bitfinex","BTCUSD",1738785083387,0.10250365,97479.0,97478.0,0.16388]
["bitfinex","BTCUSD",1738785083791,0.10250365,97479.0,97478.0,0.01]
["bitfinex","BTCUSD",1738785084042,0.10250365,97479.0,97478.0,0.16388]
["bitfinex","BTCUSD",1738785084275,0.10250365,97479.0,97478.0,0.01]
["bitfinex","BTCUSD",1738785084451,0.10250365,97479.0,97478.0,0.05736753]
["bitfinex","BTCUSD",1738785085026,0.10250365,97479.0,97478.0,0.01]
["bitfinex","BTCUSD",1738785085246,0.10250365,97479.0,97478.0,0.16388]
["bitfinex","BTCUSD",1738785088421,0.10250365,97479.0,97478.0,0.01]
["bitfinex","BTCUSD",1738785088853,0.10250365,97479.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785088854,0.153893,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785089078,0.25639665,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785090922,0.10250365,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785093114,0.10250365,97470.0,97469.0,0.15411928]
["bitfinex","BTCUSD",1738785095321,0.10250365,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785096015,0.10250365,97470.0,97469.0,0.15411928]
["bitfinex","BTCUSD",1738785097414,0.10250365,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785098080,0.10250365,97470.0,97469.0,0.15411928]
["bitfinex","BTCUSD",1738785098473,0.10250365,97470.0,97469.0,0.21157181]
["bitfinex","BTCUSD",1738785098638,0.10250365,97470.0,97469.0,0.05767681]
["bitfinex","BTCUSD",1738785098839,0.10250365,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785099192,0.25639665,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785100541,0.27939665,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785100747,0.56103636,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785101176,2.07103636,97470.0,97469.0,0.00022428]
["bitfinex","BTCUSD",1738785101377,0.153945,97437.0,97436.0,0.08199704]
["bitfinex","BTCUSD",1738785101608,0.25644865,97437.0,97436.0,0.08199704]
["bitfinex","BTCUSD",1738785101938,0.10250365,97437.0,97432.0,0.01]
["bitfinex","BTCUSD",1738785102111,0.10250365,97436.0,97435.0,0.01]
["bitfinex","BTCUSD",1738785102919,0.10250365,97436.0,97422.0,0.205291]
["bitfinex","BTCUSD",1738785102920,0.10250365,97436.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738785103236,0.16860916,97437.0,97425.0,0.01]
["bitfinex","BTCUSD",1738785103237,0.30776865,97435.0,97425.0,0.01]
["bitfinex","BTCUSD",1738785103442,0.11716781,97435.0,97425.0,0.01]
["bitfinex","BTCUSD",1738785103583,0.11716781,97435.0,97428.0,0.01]
["bitfinex","BTCUSD",1738785103779,0.153956,97431.0,97428.0,0.0215292]
["bitfinex","BTCUSD",1738785104107,0.25645965,97430.0,97428.0,0.0215292]
["bitfinex","BTCUSD",1738785104307,0.25645965,97430.0,97425.0,0.01]
["bitfinex","BTCUSD",1738785104511,0.10250365,97430.0,97425.0,0.01]
["bitfinex","BTCUSD",1738785104715,0.10250365,97430.0,97424.0,0.01]
["bitfinex","BTCUSD",1738785104901,0.10350275,97430.0,97424.0,0.01]
["bitfinex","BTCUSD",1738785105307,0.153958,97429.0,97424.0,0.01]
["bitfinex","BTCUSD",1738785105507,0.10250365,97428.0,97424.0,0.04694981]
["bitfinex","BTCUSD",1738785105814,0.153961,97427.0,97424.0,0.03694981]
["bitfinex","BTCUSD",1738785106016,0.10250365,97426.0,97420.0,0.01]
["bitfinex","BTCUSD",1738785107115,0.153972,97420.0,97419.0,0.00022407]
["bitfinex","BTCUSD",1738785107310,0.25647565,97420.0,97419.0,0.00022407]
["bitfinex","BTCUSD",1738785108736,0.44408673,97420.0,97419.0,0.00022407]
["bitfinex","BTCUSD",1738785108869,0.50228673,97420.0,97419.0,0.00022407]
["bitfinex","BTCUSD",1738785109103,0.50228673,97420.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785109104,0.01,97397.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785109272,0.023,97380.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785109524,0.205385,97378.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785109661,0.154048,97372.0,97371.0,0.01665225]
["bitfinex","BTCUSD",1738785109855,0.25655165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785110576,0.10250365,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785110978,0.01461108,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738785111301,0.21359065,97410.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738785111302,0.01461108,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738785111503,0.11711473,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738785111660,0.11711473,97392.0,97381.0,0.1235416]
["bitfinex","BTCUSD",1738785111862,0.10250365,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738785112107,0.10250365,97391.0,97384.0,0.205372]
["bitfinex","BTCUSD",1738785112329,0.10250365,97391.0,97382.0,0.03754236]
["bitfinex","BTCUSD",1738785112330,0.10250365,97391.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738785112537,0.10250365,97391.0,97382.0,0.03754236]
["bitfinex","BTCUSD",1738785112684,0.10250365,97391.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738785113082,0.10250365,97391.0,97381.0,0.0866]
["bitfinex","BTCUSD",1738785113330,0.10250365,97391.0,97386.0,0.01]
["bitfinex","BTCUSD",1738785113501,0.10250365,97391.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785114184,0.10250365,97391.0,97386.0,0.215367]
["bitfinex","BTCUSD",1738785114312,0.10250365,97391.0,97387.0,0.0291967]
["bitfinex","BTCUSD",1738785114540,0.154023,97388.0,97387.0,0.0291967]
["bitfinex","BTCUSD",1738785114746,0.10250365,97388.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738785114948,0.10250365,97387.0,97383.0,0.01]
["bitfinex","BTCUSD",1738785115377,0.10250365,97387.0,97383.0,0.215372]
["bitfinex","BTCUSD",1738785115554,0.10250365,97387.0,97383.0,0.2574475]
["bitfinex","BTCUSD",1738785116098,0.10250365,97387.0,97383.0,0.0520755]
["bitfinex","BTCUSD",1738785116427,0.10250365,97387.0,97383.0,0.16403]
["bitfinex","BTCUSD",1738785117728,0.10250365,97387.0,97378.0,0.164037]
["bitfinex","BTCUSD",1738785117963,0.06175,97386.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738785118174,0.10250365,97385.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738785118375,0.10250365,97385.0,97380.0,0.0574816]
["bitfinex","BTCUSD",1738785118581,0.10250365,97385.0,97369.0,0.0766]
["bitfinex","BTCUSD",1738785118745,0.10250365,97385.0,97370.0,0.01]
["bitfinex","BTCUSD",1738785118746,0.023,97384.0,97370.0,0.01]
["bitfinex","BTCUSD",1738785118947,0.30787765,97383.0,97370.0,0.01]
["bitfinex","BTCUSD",1738785119187,0.205376,97382.0,97370.0,0.16405]
["bitfinex","BTCUSD",1738785119413,0.154036,97380.0,97372.0,0.03696809]
["bitfinex","BTCUSD",1738785119678,0.10250365,97379.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1738785119924,0.10250365,97379.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738785120036,0.10250365,97379.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785120248,0.154045,97375.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785120447,0.10250365,97374.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785120647,0.154048,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785120895,0.30274632,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785121229,0.25655165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785122143,0.27955165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785123885,0.35070165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785124016,0.50070165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785125377,0.51520558,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785128095,0.50070165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785132856,0.87440165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785135133,0.88440165,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785135463,0.89896222,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1738785136073,0.215834,97349.0,97348.0,0.00022407]
["bitfinex","BTCUSD",1738785136297,0.34133765,97349.0,97348.0,0.00022407]
["bitfinex","BTCUSD",1738785137520,0.35589822,97349.0,97348.0,0.00022407]
["bitfinex","BTCUSD",1738785139221,0.11706422,97349.0,97348.0,0.15431007]
["bitfinex","BTCUSD",1738785139437,0.01456057,97349.0,97348.0,0.30204108]
["bitfinex","BTCUSD",1738785140678,0.11706422,97349.0,97348.0,0.07572407]
["bitfinex","BTCUSD",1738785140975,0.27114822,97349.0,97348.0,0.07572407]
["bitfinex","BTCUSD",1738785142106,0.14042197,97349.0,97348.0,0.07572407]
["bitfinex","BTCUSD",1738785142993,0.29450597,97349.0,97348.0,0.07572407]
["bitfinex","BTCUSD",1738785143302,0.14042197,97349.0,97348.0,0.08429648]
["bitfinex","BTCUSD",1738785143459,0.11706422,97349.0,97348.0,0.08429648]
["bitfinex","BTCUSD",1738785143658,0.11706422,97349.0,97348.0,0.07572407]
["bitfinex","BTCUSD",1738785143861,0.11706422,97349.0,97321.0,0.15]
["bitfinex","BTCUSD",1738785144067,0.10250365,97348.0,97322.0,0.00102731]
["bitfinex","BTCUSD",1738785144263,0.10250365,97348.0,97329.0,0.205486]
["bitfinex","BTCUSD",1738785144525,0.25658965,97348.0,97338.0,0.154101]
["bitfinex","BTCUSD",1738785144701,0.25658965,97348.0,97339.0,0.1695101]
["bitfinex","BTCUSD",1738785144951,0.01456057,97347.0,97340.0,0.154097]
["bitfinex","BTCUSD",1738785145224,0.10250365,97346.0,97340.0,0.154097]
["bitfinex","BTCUSD",1738785145471,0.10250365,97346.0,97345.0,0.154091]
["bitfinex","BTCUSD",1738785145639,0.10250365,97346.0,97343.0,0.154092]
["bitfinex","BTCUSD",1738785145843,0.01456057,97345.0,97344.0,0.0565023]
["bitfinex","BTCUSD",1738785146053,0.11706422,97345.0,97344.0,0.0565023]
["bitfinex","BTCUSD",1738785146965,0.11706422,97345.0,97341.0,0.0774]
["bitfinex","BTCUSD",1738785147139,0.10250365,97344.0,97342.0,0.154094]
["bitfinex","BTCUSD",1738785147338,0.10250365,97344.0,97341.0,0.0774]
["bitfinex","BTCUSD",1738785147339,0.10250365,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1738785147497,0.10250365,97344.0,97341.0,0.282861]
["bitfinex","BTCUSD",1738785147498,0.10250365,97344.0,97341.0,0.0774]
["bitfinex","BTCUSD",1738785148916,0.01456057,97343.0,97341.0,0.0774]
["bitfinex","BTCUSD",1738785149123,0.10250365,97342.0,97332.0,0.0774]
["bitfinex","BTCUSD",1738785149364,0.10250365,97342.0,97333.0,0.0488381]
["bitfinex","BTCUSD",1738785149567,0.10250365,97342.0,97332.0,0.0774]
["bitfinex","BTCUSD",1738785149969,0.01456057,97341.0,97332.0,0.0774]
["bitfinex","BTCUSD",1738785150260,0.10250365,97340.0,97332.0,0.0774]
["bitfinex","BTCUSD",1738785150404,0.25660265,97340.0,97332.0,0.0774]
["bitfinex","BTCUSD",1738785150611,0.10250365,97340.0,97332.0,0.0774]
["bitfinex","BTCUSD",1738785150817,0.10250365,97340.0,97332.0,0.231511]
["bitfinex","BTCUSD",1738785151142,0.01456057,97339.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738785151345,0.10250365,97338.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738785152143,0.10250365,97338.0,97333.0,0.2491787]
["bitfinex","BTCUSD",1738785152494,0.10250365,97338.0,97335.0,0.154105]
["bitfinex","BTCUSD",1738785152647,0.10250365,97338.0,97333.0,0.2491787]
["bitfinex","BTCUSD",1738785152848,0.10250365,97338.0,97334.0,0.05320657]
["bitfinex","BTCUSD",1738785153197,0.10250365,97338.0,97332.0,0.0774]
["bitfinex","BTCUSD",1738785153386,0.10250365,97338.0,97322.0,0.0774]
["bitfinex","BTCUSD",1738785153593,0.10250365,97338.0,97323.0,0.205501]
["bitfinex","BTCUSD",1738785153829,0.25660665,97338.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738785154315,0.154122,97326.0,97322.0,0.0774]
["bitfinex","BTCUSD",1738785154484,0.10250365,97325.0,97316.0,0.205514]
["bitfinex","BTCUSD",1738785154686,0.10250365,97325.0,97314.0,0.0786]
["bitfinex","BTCUSD",1738785155524,0.10250365,97325.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785155728,0.0381087,97324.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785155957,0.10250365,97323.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785156130,0.154133,97318.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785156458,0.25663665,97318.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785156894,0.29474535,97318.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785157005,0.35649535,97318.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785157206,0.40954311,97318.0,97317.0,0.00759904]
["bitfinex","BTCUSD",1738785157414,0.154143,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785157655,0.25664665,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785158510,0.31775535,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785158726,0.48181659,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785160141,0.29475535,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785160885,0.14061235,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785161107,0.29475535,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785163402,0.25664665,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785164001,0.29460571,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785165587,0.27124629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785168228,0.33299629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785169908,0.50599629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785170889,0.62999629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785171375,0.65333382,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785171969,0.97843382,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785173129,2.45509629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785174308,2.46509629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785177619,2.45509629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785177824,0.81697629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785178451,0.80809629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785179807,0.83109629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785181663,0.91649629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785182008,2.41649629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785182203,2.43985671,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785183520,0.86445671,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785183944,2.36445671,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785184341,2.35445671,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785184610,0.86325671,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785185362,0.83145671,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785185555,0.84025671,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785186012,0.83989629,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738785187978,0.06175,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785188109,0.49139965,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785188466,0.79349965,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785188610,0.80257965,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785190359,0.84060257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785191809,0.68152257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785192965,0.70452257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785193184,0.85452257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785196259,0.83152257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785196391,0.85452257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785197860,0.90152257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785199806,0.87852257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785199999,0.90152257,97310.0,97309.0,0.00013421]
["bitfinex","BTCUSD",1738785201865,0.01,97304.0,97289.0,0.00022428]
["bitfinex","BTCUSD",1738785202117,0.46843165,97290.0,97289.0,0.00022428]
["bitfinex","BTCUSD",1738785202314,0.49143165,97290.0,97289.0,0.00022428]
["bitfinex","BTCUSD",1738785203710,0.85455457,97290.0,97289.0,0.00022428]
["bitfinex","BTCUSD",1738785204747,0.154203,97274.0,97273.0,0.00022449]
["bitfinex","BTCUSD",1738785204920,0.85253605,97274.0,97273.0,0.00022449]
["bitfinex","BTCUSD",1738785205725,0.89055897,97274.0,97273.0,0.00022449]
["bitfinex","BTCUSD",1738785207498,0.90089867,97274.0,97273.0,0.00022449]
["bitfinex","BTCUSD",1738785208068,0.84191927,97274.0,97273.0,0.00022449]
["bitfinex","BTCUSD",1738785208268,0.69191927,97274.0,97273.0,0.00022449]
["bitfinex","BTCUSD",1738785209274,0.53771627,97274.0,97273.0,0.05002449]
["bitfinex","BTCUSD",1738785209586,0.46562657,97274.0,97273.0,0.05002449]
["bitfinex","BTCUSD",1738785210269,0.61982957,97274.0,97273.0,0.05002449]
["bitfinex","BTCUSD",1738785210832,0.14052657,97274.0,97273.0,0.05002449]
["bitfinex","BTCUSD",1738785211036,0.14052657,97274.0,97273.0,0.21746194]
["bitfinex","BTCUSD",1738785211216,0.03802292,97274.0,97273.0,0.28062949]
["bitfinex","BTCUSD",1738785212216,0.09222976,97284.0,97273.0,0.28062949]
["bitfinex","BTCUSD",1738785212443,0.09222976,97284.0,97283.0,0.230589]
["bitfinex","BTCUSD",1738785213400,0.10250365,97284.0,97283.0,0.0764]
["bitfinex","BTCUSD",1738785213595,0.14053695,97284.0,97283.0,0.0764]
["bitfinex","BTCUSD",1738785213784,0.29472395,97284.0,97283.0,0.0764]
["bitfinex","BTCUSD",1738785213944,0.34475435,97284.0,97283.0,0.0764]
["bitfinex","BTCUSD",1738785214151,0.19056735,97284.0,97275.0,0.0794]
["bitfinex","BTCUSD",1738785214353,0.10250365,97283.0,97275.0,0.0794]
["bitfinex","BTCUSD",1738785214594,0.10250365,97283.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738785214796,0.10250365,97283.0,97275.0,0.0794]
["bitfinex","BTCUSD",1738785215000,0.10250365,97283.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738785215182,0.10250365,97283.0,97275.0,0.0794]
["bitfinex","BTCUSD",1738785215384,0.10250365,97283.0,97280.0,0.154193]
["bitfinex","BTCUSD",1738785215587,0.05087827,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1738785215779,0.15338192,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1738785217239,0.14053695,97282.0,97281.0,0.2991701]
["bitfinex","BTCUSD",1738785217448,0.0380333,97282.0,97281.0,0.2991701]
["bitfinex","BTCUSD",1738785218230,0.14053695,97282.0,97281.0,0.0805]
["bitfinex","BTCUSD",1738785218616,0.27130367,97282.0,97281.0,0.0805]
["bitfinex","BTCUSD",1738785220047,0.11711367,97282.0,97281.0,0.0805]
["bitfinex","BTCUSD",1738785220252,0.14053695,97282.0,97281.0,0.0805]
["bitfinex","BTCUSD",1738785220453,0.29472695,97282.0,97281.0,0.0805]
["bitfinex","BTCUSD",1738785222447,0.29472695,97282.0,97275.0,0.1542]
["bitfinex","BTCUSD",1738785222448,0.14053695,97282.0,97275.0,0.0819]
["bitfinex","BTCUSD",1738785222672,0.10250365,97281.0,97277.0,0.154197]
["bitfinex","BTCUSD",1738785223008,0.10250365,97281.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738785223123,0.154194,97280.0,97275.0,0.0819]
["bitfinex","BTCUSD",1738785223326,0.10250365,97279.0,97277.0,0.154197]
["bitfinex","BTCUSD",1738785223580,0.10250365,97279.0,97277.0,0.154198]
["bitfinex","BTCUSD",1738785225190,0.02337604,97290.0,97278.0,0.0510012]
["bitfinex","BTCUSD",1738785225310,0.10250365,97289.0,97288.0,0.154181]
["bitfinex","BTCUSD",1738785225502,0.10250365,97289.0,97288.0,0.233581]
["bitfinex","BTCUSD",1738785226246,0.14050796,97289.0,97288.0,0.233581]
["bitfinex","BTCUSD",1738785227168,0.11712069,97289.0,97288.0,0.233581]
["bitfinex","BTCUSD",1738785228089,0.01461704,97289.0,97288.0,0.233581]
["bitfinex","BTCUSD",1738785228322,0.01461704,97289.0,97288.0,0.3186138]
["bitfinex","BTCUSD",1738785229484,0.01461704,97289.0,97288.0,0.233581]
["bitfinex","BTCUSD",1738785235840,0.02338727,97301.0,97289.0,0.23]
["bitfinex","BTCUSD",1738785236059,0.000107,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1738785236259,0.000107,97310.0,97309.0,0.1695628]
["bitfinex","BTCUSD",1738785237133,0.10261065,97310.0,97309.0,0.0154148]
["bitfinex","BTCUSD",1738785237332,0.10261065,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1738785239240,0.000107,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1738785244116,0.000107,97310.0,97309.0,0.28157558]
["bitfinex","BTCUSD",1738785244321,0.000107,97310.0,97309.0,0.280548]
["bitfinex","BTCUSD",1738785244537,0.000107,97310.0,97309.0,0.35076387]
["bitfinex","BTCUSD",1738785247169,0.000107,97310.0,97309.0,0.64643786]
["bitfinex","BTCUSD",1738785248408,0.000107,97310.0,97309.0,0.63582486]
["bitfinex","BTCUSD",1738785249730,0.00681068,97341.0,97331.0,0.205483]
["bitfinex","BTCUSD",1738785249954,0.154101,97339.0,97333.0,0.154109]
["bitfinex","BTCUSD",1738785250179,0.10250365,97338.0,97334.0,0.154107]
["bitfinex","BTCUSD",1738785250475,0.10250365,97338.0,97332.0,0.0205483]
["bitfinex","BTCUSD",1738785250775,0.10250365,97338.0,97335.0,0.154105]
["bitfinex","BTCUSD",1738785251183,0.10250365,97338.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738785251407,0.10250365,97338.0,97337.0,0.21266433]
["bitfinex","BTCUSD",1738785251581,0.10250365,97338.0,97337.0,0.05856133]
["bitfinex","BTCUSD",1738785252507,0.10250365,97338.0,97337.0,0.21266433]
["bitfinex","BTCUSD",1738785254518,0.10250365,97338.0,97337.0,0.05856133]
["bitfinex","BTCUSD",1738785254650,0.10250365,97338.0,97336.0,0.154105]
["bitfinex","BTCUSD",1738785254853,0.10250365,97338.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738785255106,0.10250365,97338.0,97336.0,0.154105]
["bitfinex","BTCUSD",1738785255296,0.10250365,97338.0,97313.0,0.078]
["bitfinex","BTCUSD",1738785255635,0.06168,97331.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738785255796,0.10250365,97330.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738785255999,0.10250365,97330.0,97306.0,0.0819]
["bitfinex","BTCUSD",1738785256000,0.154126,97323.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738785256220,0.154131,97320.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738785256441,0.154133,97318.0,97298.0,0.1293]
["bitfinex","BTCUSD",1738785256692,0.10250365,97317.0,97313.0,0.15414]
["bitfinex","BTCUSD",1738785256966,0.10250365,97317.0,97300.0,0.205549]
["bitfinex","BTCUSD",1738785257167,0.10250365,97317.0,97316.0,0.154137]
["bitfinex","BTCUSD",1738785258430,0.10250365,97317.0,97314.0,0.205518]
["bitfinex","BTCUSD",1738785258630,0.10250365,97317.0,97316.0,0.154137]
["bitfinex","BTCUSD",1738785259903,0.10250365,97317.0,97316.0,0.17655595]
["bitfinex","BTCUSD",1738785260754,0.10250365,97317.0,97316.0,0.17678023]
["bitfinex","BTCUSD",1738785261311,0.3251,97328.0,97316.0,0.02264323]
["bitfinex","BTCUSD",1738785261508,0.10250365,97327.0,97326.0,0.154121]
["bitfinex","BTCUSD",1738785265922,0.11691288,97327.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738785266456,0.205502,97323.0,97308.0,0.285632]
["bitfinex","BTCUSD",1738785266655,0.154129,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738785266878,0.25663465,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738785267217,0.25663465,97320.0,97308.0,0.205532]
["bitfinex","BTCUSD",1738785267419,0.25663465,97320.0,97311.0,0.154143]
["bitfinex","BTCUSD",1738785267627,0.25663465,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738785267967,0.25663465,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738785268193,0.03749676,97319.0,97316.0,0.03621281]
["bitfinex","BTCUSD",1738785268542,0.03749676,97319.0,97318.0,0.231433]
["bitfinex","BTCUSD",1738785268709,0.03749676,97319.0,97318.0,0.428833]
["bitfinex","BTCUSD",1738785268913,7.6e-07,97319.0,97318.0,0.53133665]
["bitfinex","BTCUSD",1738785269330,7.6e-07,97319.0,97318.0,0.56297974]
["bitfinex","BTCUSD",1738785269495,0.06168,97370.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738785269820,0.15405,97371.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785270000,0.09222976,97377.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785270222,0.15390976,97377.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785270589,0.205393,97375.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785270790,0.15405,97371.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785270996,0.01020495,97371.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785271951,0.154052,97370.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785272090,0.16425495,97371.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785273383,0.154047,97373.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785273706,0.1541549,97372.0,97337.0,0.52707699]
["bitfinex","BTCUSD",1738785274047,0.154051,97371.0,97337.0,0.53731692]
["bitfinex","BTCUSD",1738785274816,0.01040649,97372.0,97337.0,0.53731692]
["bitfinex","BTCUSD",1738785275018,0.0001069,97372.0,97337.0,0.53731692]
["bitfinex","BTCUSD",1738785276462,0.0001069,97372.0,97337.0,0.55785855]
["bitfinex","BTCUSD",1738785276686,0.154052,97370.0,97337.0,0.55785855]
["bitfinex","BTCUSD",1738785277770,0.0001069,97372.0,97337.0,0.55785855]
["bitfinex","BTCUSD",1738785277974,0.15405,97371.0,97337.0,0.55785855]
["bitfinex","BTCUSD",1738785278216,0.0001069,97372.0,97337.0,0.55785855]
["bitfinex","BTCUSD",1738785278596,0.154051,97370.0,97337.0,0.55785855]
["bitfinex","BTCUSD",1738785279639,0.1352648,97370.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738785279838,0.10250365,97369.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738785279996,0.10250365,97369.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738785280626,0.10250365,97369.0,97364.0,0.169466]
["bitfinex","BTCUSD",1738785280827,0.10250365,97369.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738785281068,0.10250365,97369.0,97341.0,0.28746004]
["bitfinex","BTCUSD",1738785281069,0.10250365,97367.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738785281216,0.154081,97352.0,97345.0,0.154089]
["bitfinex","BTCUSD",1738785281445,0.154081,97352.0,97343.0,0.205457]
["bitfinex","BTCUSD",1738785281446,0.10250365,97351.0,97346.0,0.0441543]
["bitfinex","BTCUSD",1738785281643,0.10250365,97351.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738785281842,0.10250365,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738785282205,0.3041,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738785282408,0.40660365,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738785282647,0.40660365,97366.0,97365.0,0.1900064]
["bitfinex","BTCUSD",1738785282827,0.10250365,97366.0,97365.0,0.1900064]
["bitfinex","BTCUSD",1738785283785,0.10241229,97366.0,97365.0,0.0359474]
["bitfinex","BTCUSD",1738785285366,0.10241229,97366.0,97365.0,0.1900064]
["bitfinex","BTCUSD",1738785285567,0.10241229,97366.0,97346.0,0.05420496]
["bitfinex","BTCUSD",1738785285916,0.10241229,97366.0,97349.0,0.205446]
["bitfinex","BTCUSD",1738785286125,0.10241229,97366.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738785286454,0.10241229,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738785286617,0.10241229,97366.0,97365.0,0.1694649]
["bitfinex","BTCUSD",1738785287021,0.0001069,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738785291828,0.0001069,97372.0,97369.0,0.205402]
["bitfinex","BTCUSD",1738785291829,0.10261055,97372.0,97365.0,0.0154059]
["bitfinex","BTCUSD",1738785292184,0.10250365,97371.0,97365.0,0.0154059]
["bitfinex","BTCUSD",1738785292385,0.10250365,97371.0,97367.0,0.154056]
["bitfinex","BTCUSD",1738785292547,0.10250365,97371.0,97368.0,0.03748819]
["bitfinex","BTCUSD",1738785294316,0.10250365,97371.0,97349.0,0.205446]
["bitfinex","BTCUSD",1738785294516,0.10250365,97371.0,97361.0,0.08199704]
["bitfinex","BTCUSD",1738785294719,0.0001069,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738785294924,0.0001069,97372.0,97371.0,0.235849]
["bitfinex","BTCUSD",1738785298463,0.0001069,97372.0,97371.0,0.24628929]
["bitfinex","BTCUSD",1738785298666,0.0001069,97372.0,97371.0,0.32658885]
["bitfinex","BTCUSD",1738785299795,0.0001069,97372.0,97371.0,0.23434856]
["bitfinex","BTCUSD",1738785302341,0.10261055,97372.0,97371.0,0.08029956]
["bitfinex","BTCUSD",1738785302549,0.10261055,97372.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738785302745,0.10250365,97371.0,97365.0,0.20563528]
["bitfinex","BTCUSD",1738785302977,0.10250365,97371.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738785303181,0.10250365,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738785303736,0.0001069,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738785303975,0.0001069,97372.0,97371.0,0.23109793]
["bitfinex","BTCUSD",1738785304644,0.0001069,97372.0,97371.0,0.31069793]
["bitfinex","BTCUSD",1738785307379,0.0001069,97372.0,97371.0,0.23109793]
["bitfinex","BTCUSD",1738785307600,0.10261055,97372.0,97371.0,0.07704893]
["bitfinex","BTCUSD",1738785307804,0.10261055,97372.0,97366.0,0.20541]
["bitfinex","BTCUSD",1738785308045,0.10261055,97372.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738785308046,0.10250365,97371.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738785308249,0.10250365,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738785308450,0.0001069,97372.0,97368.0,0.08199704]
["bitfinex","BTCUSD",1738785308745,0.0001069,97372.0,97371.0,0.230949]
["bitfinex","BTCUSD",1738785308950,0.0001069,97372.0,97371.0,0.52169072]
["bitfinex","BTCUSD",1738785309386,9e-07,97372.0,97371.0,0.62419437]
["bitfinex","BTCUSD",1738785309537,9e-07,97372.0,97371.0,0.65579542]
["bitfinex","BTCUSD",1738785310322,9e-07,97372.0,97371.0,0.62419437]
["bitfinex","BTCUSD",1738785311042,9e-07,97372.0,97371.0,0.63423791]
["bitfinex","BTCUSD",1738785312791,9e-07,97372.0,97371.0,0.61811878]
["bitfinex","BTCUSD",1738785314495,9e-07,97372.0,97371.0,0.51561513]
["bitfinex","BTCUSD",1738785314697,9e-07,97372.0,97371.0,0.53658978]
["bitfinex","BTCUSD",1738785318859,9e-07,97372.0,97371.0,0.53047029]
["bitfinex","BTCUSD",1738785319505,0.01377004,97399.0,97371.0,0.53047029]
["bitfinex","BTCUSD",1738785319682,0.06168,97405.0,97396.0,0.205345]
["bitfinex","BTCUSD",1738785319864,0.06168,97405.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738785319865,0.25650165,97404.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738785320466,0.10250365,97404.0,97396.0,0.205345]
["bitfinex","BTCUSD",1738785320683,0.25650165,97404.0,97397.0,0.154007]
["bitfinex","BTCUSD",1738785320886,0.10250365,97404.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738785321165,0.0486,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738785321411,0.10250365,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738785321720,0.15392,97454.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785321929,0.01028551,97454.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785322225,0.0626801,97450.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785322575,0.10261045,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785323268,0.0001068,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785324646,0.10261045,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785325276,0.0001068,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785325435,0.0001068,97436.0,97435.0,0.23880885]
["bitfinex","BTCUSD",1738785330626,0.10261045,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785330909,0.10261045,97436.0,97411.0,0.14567399]
["bitfinex","BTCUSD",1738785331211,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785331504,0.10250365,97435.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738785331705,0.10250365,97435.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738785331856,0.10250365,97435.0,97422.0,0.08199704]
["bitfinex","BTCUSD",1738785332055,0.10250365,97435.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738785332707,0.10250365,97435.0,97431.0,0.153953]
["bitfinex","BTCUSD",1738785332870,0.10250365,97435.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738785333689,0.10250365,97435.0,97429.0,0.205276]
["bitfinex","BTCUSD",1738785333690,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785334115,0.0001068,97436.0,97435.0,0.233848]
["bitfinex","BTCUSD",1738785334342,0.0001068,97436.0,97435.0,0.3320039]
["bitfinex","BTCUSD",1738785334773,0.0001068,97436.0,97435.0,0.2521039]
["bitfinex","BTCUSD",1738785337761,0.0001068,97436.0,97435.0,0.0981559]
["bitfinex","BTCUSD",1738785337912,0.0001068,97436.0,97422.0,0.28728804]
["bitfinex","BTCUSD",1738785337913,0.10261045,97436.0,97415.0,0.0759]
["bitfinex","BTCUSD",1738785338138,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785338706,0.10250365,97435.0,97420.0,0.205294]
["bitfinex","BTCUSD",1738785338899,0.153951,97434.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738785339057,0.10250365,97435.0,97406.0,0.205324]
["bitfinex","BTCUSD",1738785339058,0.10250365,97433.0,97416.0,0.205305]
["bitfinex","BTCUSD",1738785339258,0.10250365,97433.0,97428.0,0.153958]
["bitfinex","BTCUSD",1738785339462,0.10250365,97433.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738785339659,0.10250365,97433.0,97417.0,0.0205305]
["bitfinex","BTCUSD",1738785339820,0.10250365,97433.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738785340022,0.10250365,97433.0,97410.0,0.14191373]
["bitfinex","BTCUSD",1738785340284,0.10250365,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738785341267,0.10250365,97433.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738785342223,0.10250365,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738785342719,0.10250365,97433.0,97432.0,0.1898756]
["bitfinex","BTCUSD",1738785343083,0.10241234,97433.0,97432.0,0.0359226]
["bitfinex","BTCUSD",1738785343428,0.10241234,97433.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738785344344,0.10241234,97433.0,97408.0,0.00022407]
["bitfinex","BTCUSD",1738785344602,0.153954,97432.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738785344772,0.10250365,97431.0,97426.0,0.153962]
["bitfinex","BTCUSD",1738785345075,0.10250365,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738785345238,0.10250365,97431.0,97430.0,0.1693516]
["bitfinex","BTCUSD",1738785345441,0.10250365,97431.0,97430.0,0.0153956]
["bitfinex","BTCUSD",1738785346479,0.10250365,97431.0,97430.0,0.1693516]
["bitfinex","BTCUSD",1738785346680,0.0001068,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785349405,0.10261045,97436.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738785349654,0.10250365,97435.0,97432.0,0.25730056]
["bitfinex","BTCUSD",1738785349988,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785353069,0.10250365,97435.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738785353282,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785354356,0.10250365,97435.0,97432.0,0.25729856]
["bitfinex","BTCUSD",1738785354555,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785354779,0.10250365,97435.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738785354949,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785358974,0.10250365,97435.0,97430.0,0.01561967]
["bitfinex","BTCUSD",1738785359173,0.10250365,97435.0,97430.0,0.00022407]
["bitfinex","BTCUSD",1738785359746,0.10250365,97435.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738785359879,0.10250365,97435.0,97430.0,0.00022407]
["bitfinex","BTCUSD",1738785360093,0.10250365,97435.0,97430.0,0.15417907]
["bitfinex","BTCUSD",1738785360296,0.10250365,97435.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738785360497,0.10250365,97435.0,97432.0,0.03594621]
["bitfinex","BTCUSD",1738785361610,0.10250365,97435.0,97432.0,0.18989821]
["bitfinex","BTCUSD",1738785362006,0.10250365,97435.0,97433.0,0.15395]
["bitfinex","BTCUSD",1738785362597,0.10250365,97435.0,97432.0,0.03594621]
["bitfinex","BTCUSD",1738785362797,0.10250365,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785363062,0.0001068,97436.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738785363063,0.0001068,97436.0,97434.0,0.21401613]
["bitfinex","BTCUSD",1738785363280,0.0001068,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785363480,0.0001068,97436.0,97435.0,0.15497421]
["bitfinex","BTCUSD",1738785363708,0.0001068,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738785363908,0.0001068,97436.0,97435.0,0.15497415]
["bitfinex","BTCUSD",1738785364129,0.0001068,97436.0,97435.0,0.24167601]
["bitfinex","BTCUSD",1738785364330,0.0001068,97436.0,97435.0,0.24064986]
["bitfinex","BTCUSD",1738785365575,0.0001068,97436.0,97435.0,0.24824025]
["bitfinex","BTCUSD",1738785370814,0.0001068,97436.0,97435.0,0.24064986]
["bitfinex","BTCUSD",1738785373792,0.0001068,97436.0,97435.0,0.24824019]
["bitfinex","BTCUSD",1738785375732,0.0001068,97436.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785375733,0.10261045,97436.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785375956,0.30776865,97435.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785376204,0.10250365,97435.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785376362,0.153951,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785376565,0.25645465,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785376784,0.10250365,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785378075,0.16418365,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785378277,0.31813465,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785378707,0.44753465,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785382196,0.62053465,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785386340,2.12053465,97433.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1738785386526,2.12053465,97433.0,97432.0,7e-08]
["bitfinex","BTCUSD",1738785386527,2.13053465,97433.0,97432.0,7e-08]
["bitfinex","BTCUSD",1738785386736,0.513435,97431.0,97404.0,0.08199704]
["bitfinex","BTCUSD",1738785386880,0.61593865,97431.0,97404.0,0.08199704]
["bitfinex","BTCUSD",1738785390704,0.61093865,97431.0,97404.0,0.08199704]
["bitfinex","BTCUSD",1738785391812,0.61957865,97431.0,97405.0,0.205327]
["bitfinex","BTCUSD",1738785391985,0.61957865,97431.0,97407.0,0.153991]
["bitfinex","BTCUSD",1738785392186,0.61957865,97431.0,97404.0,0.08199704]
["bitfinex","BTCUSD",1738785395543,0.215669,97409.0,97394.0,0.08199704]
["bitfinex","BTCUSD",1738785395725,0.31817265,97409.0,97394.0,0.08199704]
["bitfinex","BTCUSD",1738785396713,0.31817265,97409.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785397069,0.31817265,97409.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738785397413,0.31817265,97409.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738785397529,0.31817265,97409.0,97389.0,0.359381]
["bitfinex","BTCUSD",1738785397748,0.31817265,97409.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785398443,0.31817265,97409.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738785398642,0.31817265,97409.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785399202,0.31817265,97409.0,97385.0,0.0781]
["bitfinex","BTCUSD",1738785399203,0.44407265,97409.0,97383.0,0.28736904]
["bitfinex","BTCUSD",1738785399406,0.44407265,97409.0,97386.0,0.205366]
["bitfinex","BTCUSD",1738785399843,0.44407265,97409.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738785400050,0.37608256,97409.0,97383.0,0.08199704]
["bitfinex","BTCUSD",1738785400251,0.32868256,97409.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738785400607,0.32868256,97409.0,97387.0,0.205365]
["bitfinex","BTCUSD",1738785400608,0.32868256,97409.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738785401206,0.35168256,97409.0,97383.0,0.08199704]
["bitfinex","BTCUSD",1738785401412,0.35168256,97409.0,97383.0,0.23602604]
["bitfinex","BTCUSD",1738785401649,0.35168256,97409.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738785402075,0.35168256,97409.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738785402570,0.32868256,97409.0,97383.0,0.08199704]
["bitfinex","BTCUSD",1738785402768,0.32868256,97409.0,97394.0,0.20535]
["bitfinex","BTCUSD",1738785402982,0.32868256,97409.0,97386.0,0.083]
["bitfinex","BTCUSD",1738785403384,0.32868256,97409.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738785403584,0.32868256,97409.0,97386.0,0.083]
["bitfinex","BTCUSD",1738785403795,0.32868256,97409.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785403997,0.32868256,97409.0,97386.0,0.083]
["bitfinex","BTCUSD",1738785404212,0.32868256,97409.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738785404389,0.32868256,97409.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738785404717,0.33732256,97409.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738785405821,0.33732256,97409.0,97387.0,0.205364]
["bitfinex","BTCUSD",1738785406032,0.33732256,97409.0,97389.0,0.20536]
["bitfinex","BTCUSD",1738785406228,0.33732256,97409.0,97390.0,0.205358]
["bitfinex","BTCUSD",1738785406474,0.33732256,97409.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738785407188,0.33732256,97409.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738785407879,0.33732256,97409.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738785408232,0.33732256,97409.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785409811,0.33732256,97409.0,97386.0,0.288367]
["bitfinex","BTCUSD",1738785410221,0.33732256,97409.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785411075,0.51032256,97409.0,97381.0,0.083]
["bitfinex","BTCUSD",1738785412332,0.51032256,97409.0,97374.0,0.08199704]
["bitfinex","BTCUSD",1738785412333,0.58842256,97409.0,97374.0,0.08199704]
["bitfinex","BTCUSD",1738785412891,0.58842256,97409.0,97374.0,0.23604104]
["bitfinex","BTCUSD",1738785413094,0.58842256,97409.0,97374.0,0.08199704]
["bitfinex","BTCUSD",1738785413294,0.58842256,97409.0,97374.0,0.23604104]
["bitfinex","BTCUSD",1738785413495,2.07978256,97409.0,97374.0,0.23604104]
["bitfinex","BTCUSD",1738785413771,2.08842256,97409.0,97374.0,0.23604104]
["bitfinex","BTCUSD",1738785414159,0.58842256,97409.0,97374.0,0.23604104]
["bitfinex","BTCUSD",1738785414844,0.58842256,97409.0,97374.0,0.08199704]
["bitfinex","BTCUSD",1738785419058,0.215715,97380.0,97374.0,0.08199704]
["bitfinex","BTCUSD",1738785419400,0.31821865,97380.0,97374.0,0.08199704]
["bitfinex","BTCUSD",1738785419561,0.35004051,97380.0,97372.0,0.083]
["bitfinex","BTCUSD",1738785420378,0.36362317,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785421281,0.33180131,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785423065,0.28046538,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785423309,0.26688272,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785423664,0.28046008,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785424841,0.43046008,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785425571,0.51514008,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785426320,2.01514008,97380.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785427554,0.43906008,97380.0,97379.0,0.01689116]
["bitfinex","BTCUSD",1738785428628,0.42548272,97380.0,97379.0,0.01689116]
["bitfinex","BTCUSD",1738785432961,0.48716272,97380.0,97379.0,0.01689116]
["bitfinex","BTCUSD",1738785435684,0.50073061,97380.0,97379.0,0.01689116]
["bitfinex","BTCUSD",1738785435887,0.52373061,97380.0,97379.0,0.01689116]
["bitfinex","BTCUSD",1738785439672,0.17775154,97380.0,97379.0,0.09679116]
["bitfinex","BTCUSD",1738785440326,0.33178654,97380.0,97379.0,0.09679116]
["bitfinex","BTCUSD",1738785441228,0.33178654,97380.0,97379.0,0.08012449]
["bitfinex","BTCUSD",1738785442895,0.35353361,97380.0,97379.0,0.08012449]
["bitfinex","BTCUSD",1738785445997,0.35353361,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785449090,0.33178654,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785451832,0.35353931,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785452758,0.33178654,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785458118,0.17775154,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785458311,0.17775154,97380.0,97379.0,0.15426149]
["bitfinex","BTCUSD",1738785458312,0.11607154,97380.0,97379.0,0.15426149]
["bitfinex","BTCUSD",1738785458485,0.11607154,97380.0,97379.0,0.31582614]
["bitfinex","BTCUSD",1738785459262,0.10250365,97380.0,97379.0,0.31582614]
["bitfinex","BTCUSD",1738785462053,0.11609676,97380.0,97379.0,0.31582614]
["bitfinex","BTCUSD",1738785465232,0.17777676,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785465478,0.33181176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785465747,1.98181176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785465970,2.32991176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785466640,0.82991176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785467102,2.32991176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785468153,2.45831176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785470040,0.95831176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785471174,2.45831176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785474257,0.95831176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785475341,2.45831176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785478307,0.95831176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785478820,2.45831176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785479005,2.37511176,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785479590,2.36151865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785480453,0.81631865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785480675,0.82491865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785488493,2.32491865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785489576,0.82491865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785497289,2.32491865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785500374,0.82491865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785500780,2.32491865,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785502187,0.83853175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785506263,0.82993175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785506591,0.83853175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785509932,2.33853175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785510442,0.81553175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785510648,0.66553175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785512276,0.65693175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785512493,0.66553175,97380.0,97379.0,0.00827694]
["bitfinex","BTCUSD",1738785512694,0.66553175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785514244,0.5630281,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785515170,0.65693175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785518584,0.83853175,97380.0,97379.0,0.00022449]
["bitfinex","BTCUSD",1738785518811,0.365728,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738785518988,0.215748,97359.0,97358.0,0.07294856]
["bitfinex","BTCUSD",1738785519212,0.64335165,97359.0,97358.0,0.07294856]
["bitfinex","BTCUSD",1738785519897,0.65696475,97359.0,97358.0,0.07294856]
["bitfinex","BTCUSD",1738785524503,0.50289675,97359.0,97358.0,0.07294856]
["bitfinex","BTCUSD",1738785529115,0.50289675,97359.0,97358.0,0.06794856]
["bitfinex","BTCUSD",1738785529721,0.65696475,97359.0,97358.0,0.06794856]
["bitfinex","BTCUSD",1738785530544,0.154083,97350.0,97349.0,0.0486]
["bitfinex","BTCUSD",1738785530751,0.25658665,97350.0,97349.0,0.0486]
["bitfinex","BTCUSD",1738785531167,0.10250365,97350.0,97340.0,0.0492]
["bitfinex","BTCUSD",1738785531392,0.10250365,97349.0,97340.0,0.0492]
["bitfinex","BTCUSD",1738785531604,0.205451,97347.0,97340.0,0.0492]
["bitfinex","BTCUSD",1738785531854,0.10250365,97346.0,97340.0,0.0492]
["bitfinex","BTCUSD",1738785532052,0.10250365,97346.0,97340.0,0.21526317]
["bitfinex","BTCUSD",1738785532253,0.10250365,97346.0,97341.0,0.230797]
["bitfinex","BTCUSD",1738785532460,0.10250365,97346.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738785532630,0.0136131,97345.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738785532821,0.10250365,97344.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738785533926,0.0136131,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738785534295,0.11611675,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738785535842,0.11611675,97343.0,97342.0,0.22321045]
["bitfinex","BTCUSD",1738785540231,0.11611675,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738785544428,0.11611675,97343.0,97341.0,0.230797]
["bitfinex","BTCUSD",1738785544624,0.10250365,97342.0,97341.0,0.230797]
["bitfinex","BTCUSD",1738785545629,0.10250365,97342.0,97341.0,0.0767]
["bitfinex","BTCUSD",1738785545908,0.11611675,97342.0,97341.0,0.0767]
["bitfinex","BTCUSD",1738785546341,0.27021175,97342.0,97341.0,0.0767]
["bitfinex","BTCUSD",1738785546549,0.215777,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785546764,0.31828065,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785547566,0.35365993,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785550139,0.19956293,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785550342,0.03537928,97341.0,97340.0,0.27832349]
["bitfinex","BTCUSD",1738785550568,0.03537928,97341.0,97340.0,0.32682778]
["bitfinex","BTCUSD",1738785551707,0.0136131,97341.0,97340.0,0.32682778]
["bitfinex","BTCUSD",1738785553078,0.0136131,97341.0,97340.0,0.47250177]
["bitfinex","BTCUSD",1738785553515,0.0136131,97341.0,97340.0,0.32682778]
["bitfinex","BTCUSD",1738785553711,0.0136131,97341.0,97340.0,0.27832349]
["bitfinex","BTCUSD",1738785553863,0.11611675,97341.0,97340.0,0.27832349]
["bitfinex","BTCUSD",1738785554404,0.10250365,97341.0,97340.0,0.27832349]
["bitfinex","BTCUSD",1738785556181,0.10250365,97341.0,97340.0,0.07702449]
["bitfinex","BTCUSD",1738785556361,0.10250365,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785557198,0.34034623,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785557409,0.29196474,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785558230,0.35360474,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785561170,0.46296774,97341.0,97340.0,0.23012349]
["bitfinex","BTCUSD",1738785561381,0.03536409,97341.0,97340.0,0.27612349]
["bitfinex","BTCUSD",1738785561587,0.03536409,97341.0,97340.0,0.37862714]
["bitfinex","BTCUSD",1738785563235,0.0001069,97358.0,97353.0,0.154076]
["bitfinex","BTCUSD",1738785563407,0.06164,97356.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738785563587,0.06164,97356.0,97341.0,0.205461]
["bitfinex","BTCUSD",1738785563588,0.10250365,97355.0,97352.0,0.154078]
["bitfinex","BTCUSD",1738785563989,0.10250365,97355.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738785564568,0.01359133,97354.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738785564707,0.10250365,97353.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738785565755,0.13783569,97353.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738785565955,0.13783569,97353.0,97352.0,0.2311207]
["bitfinex","BTCUSD",1738785566774,0.11609498,97353.0,97352.0,0.2311207]
["bitfinex","BTCUSD",1738785567080,0.11609498,97353.0,97352.0,0.3115207]
["bitfinex","BTCUSD",1738785567252,0.01359133,97353.0,97352.0,0.3115207]
["bitfinex","BTCUSD",1738785567437,0.11609498,97353.0,97352.0,0.3115207]
["bitfinex","BTCUSD",1738785572513,0.11609498,97353.0,97352.0,0.234479]
["bitfinex","BTCUSD",1738785573275,0.11609498,97353.0,97343.0,0.0781]
["bitfinex","BTCUSD",1738785573481,0.10250365,97352.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738785574241,0.10250365,97352.0,97343.0,0.0781]
["bitfinex","BTCUSD",1738785574441,0.215737,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785574642,0.31824065,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785576585,0.35355325,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785577337,0.36409836,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785579464,0.41149836,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785580434,0.13781625,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785580640,0.13781625,97341.0,97340.0,0.22982349]
["bitfinex","BTCUSD",1738785581115,0.13781625,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785581312,0.11609498,97341.0,97340.0,0.00022449]
["bitfinex","BTCUSD",1738785581511,0.11609498,97341.0,97340.0,0.15432349]
["bitfinex","BTCUSD",1738785583142,0.17773498,97341.0,97340.0,0.15432349]
["bitfinex","BTCUSD",1738785585241,0.11609498,97341.0,97340.0,0.15432349]
["bitfinex","BTCUSD",1738785586619,0.11609498,97341.0,97340.0,0.20648283]
["bitfinex","BTCUSD",1738785587152,0.11609498,97341.0,97340.0,0.15432349]
["bitfinex","BTCUSD",1738785587967,0.10250365,97341.0,97340.0,0.15432349]
["bitfinex","BTCUSD",1738785591831,0.3251,97342.0,97341.0,0.154097]
["bitfinex","BTCUSD",1738785592020,0.3251,97342.0,97341.0,0.232697]
["bitfinex","BTCUSD",1738785592401,0.06164,97355.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738785592578,0.06164,97353.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738785592779,0.10250365,97353.0,97352.0,0.1694869]
["bitfinex","BTCUSD",1738785592984,0.0001069,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738785593338,0.10261055,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738785600573,0.10261055,97358.0,97357.0,0.280972]
["bitfinex","BTCUSD",1738785600702,0.10261055,97358.0,97357.0,0.42664599]
["bitfinex","BTCUSD",1738785600902,0.10261055,97358.0,97357.0,0.51193828]
["bitfinex","BTCUSD",1738785601846,0.0001069,97358.0,97357.0,0.51193828]
["bitfinex","BTCUSD",1738785603270,0.0001069,97358.0,97357.0,0.36626429]
["bitfinex","BTCUSD",1738785606235,0.0001069,97358.0,97357.0,0.51193828]
["bitfinex","BTCUSD",1738785606662,0.0001069,97358.0,97357.0,0.66193828]
["bitfinex","BTCUSD",1738785607244,0.0001069,97358.0,97357.0,0.67203356]
["bitfinex","BTCUSD",1738785608684,0.0001069,97358.0,97357.0,0.68203356]
["bitfinex","BTCUSD",1738785608849,9e-07,97358.0,97357.0,0.68203356]
["bitfinex","BTCUSD",1738785609054,9e-07,97358.0,97357.0,0.69203356]
["bitfinex","BTCUSD",1738785613471,9e-07,97358.0,97357.0,0.71240111]
["bitfinex","BTCUSD",1738785614829,9e-07,97358.0,97357.0,0.7126256]
["bitfinex","BTCUSD",1738785615847,8e-07,97359.0,97358.0,0.16]
["bitfinex","BTCUSD",1738785616047,8e-07,97359.0,97358.0,0.65790405]
["bitfinex","BTCUSD",1738785616224,8e-07,97359.0,97358.0,0.6798773]
["bitfinex","BTCUSD",1738785616670,8e-07,97359.0,97358.0,0.71134717]
["bitfinex","BTCUSD",1738785616841,0.3251,97400.0,97399.0,0.230605]
["bitfinex","BTCUSD",1738785617048,0.0001069,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738785617280,0.10261055,97408.0,97407.0,0.1693923]
["bitfinex","BTCUSD",1738785618127,0.16425055,97408.0,97407.0,0.1693923]
["bitfinex","BTCUSD",1738785618459,0.16425055,97408.0,97407.0,0.0153993]
["bitfinex","BTCUSD",1738785618679,0.16425055,97408.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738785618879,0.10250365,97407.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738785623475,0.10250365,97407.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738785623622,0.1540989,97408.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738785623623,0.154012,97395.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738785623827,0.23994365,97394.0,97376.0,0.205389]
["bitfinex","BTCUSD",1738785624080,0.154016,97392.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738785624207,0.10250365,97391.0,97377.0,0.0287386]
["bitfinex","BTCUSD",1738785624409,0.10250365,97391.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738785624620,0.10250365,97391.0,97387.0,0.0154026]
["bitfinex","BTCUSD",1738785624812,0.10250365,97391.0,97388.0,0.154021]
["bitfinex","BTCUSD",1738785625594,0.10250365,97391.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738785626043,0.01353735,97390.0,97377.0,0.0287386]
["bitfinex","BTCUSD",1738785626253,0.10250365,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1738785626472,0.10250365,97389.0,97380.0,0.20538]
["bitfinex","BTCUSD",1738785626679,0.10250365,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1738785627501,0.0001069,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738785631321,0.01367627,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738785631519,0.11617992,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738785631742,0.11617992,97390.0,97378.0,0.205383]
["bitfinex","BTCUSD",1738785631969,0.11617992,97390.0,97364.0,0.205412]
["bitfinex","BTCUSD",1738785631970,0.10250365,97389.0,97364.0,0.205412]
["bitfinex","BTCUSD",1738785632143,0.0463,97384.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738785632370,0.10250365,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738785632581,0.01367627,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738785632786,0.11617992,97390.0,97389.0,0.1977199]
["bitfinex","BTCUSD",1738785633204,0.10261055,97390.0,97389.0,0.1977199]
["bitfinex","BTCUSD",1738785633807,0.0001069,97390.0,97389.0,0.1977199]
["bitfinex","BTCUSD",1738785633983,0.10261055,97390.0,97389.0,0.1977199]
["bitfinex","BTCUSD",1738785634591,0.11618364,97390.0,97389.0,0.1977199]
["bitfinex","BTCUSD",1738785637274,0.01367999,97390.0,97389.0,0.1977199]
["bitfinex","BTCUSD",1738785637479,0.3251,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738785637672,0.10250365,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738785641824,0.10250365,97399.0,97396.0,0.205345]
["bitfinex","BTCUSD",1738785642151,0.10250365,97398.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738785642355,0.10250365,97398.0,97395.0,0.15401]
["bitfinex","BTCUSD",1738785642495,0.10250365,97398.0,97396.0,0.06265931]
["bitfinex","BTCUSD",1738785642693,0.10250365,97398.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738785643944,0.12424698,97398.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738785645963,0.12424698,97398.0,97396.0,0.21666931]
["bitfinex","BTCUSD",1738785646178,0.12424698,97398.0,97395.0,0.205347]
["bitfinex","BTCUSD",1738785646506,0.12424698,97398.0,97386.0,0.205367]
["bitfinex","BTCUSD",1738785646713,0.02174333,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738785646896,0.12424698,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738785647089,0.12424698,97397.0,97396.0,0.1899462]
["bitfinex","BTCUSD",1738785647330,0.12424698,97397.0,97391.0,0.205357]
["bitfinex","BTCUSD",1738785647541,0.10250365,97396.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738785647762,0.10250365,97396.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738785648139,0.02174333,97395.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738785648343,0.10250365,97394.0,97385.0,0.205368]
["bitfinex","BTCUSD",1738785648520,0.10250365,97394.0,97386.0,0.048795]
["bitfinex","BTCUSD",1738785648749,0.0767,97393.0,97375.0,0.20539]
["bitfinex","BTCUSD",1738785648949,0.25651965,97392.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738785649198,0.25651965,97392.0,97375.0,0.20539]
["bitfinex","BTCUSD",1738785649199,0.32960398,97392.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738785649351,0.154021,97390.0,97371.0,0.205399]
["bitfinex","BTCUSD",1738785649715,0.10250365,97389.0,97386.0,0.154024]
["bitfinex","BTCUSD",1738785649896,0.25652565,97389.0,97387.0,0.0359395]
["bitfinex","BTCUSD",1738785650332,0.154023,97388.0,97387.0,0.0359395]
["bitfinex","BTCUSD",1738785650530,0.10250365,97388.0,97387.0,0.0359395]
["bitfinex","BTCUSD",1738785650727,0.13764639,97388.0,97387.0,0.0359395]
["bitfinex","BTCUSD",1738785650933,0.13764639,97388.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738785651132,0.10250365,97387.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738785651374,0.10250365,97387.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738785651580,0.10250365,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738785651994,0.10250365,97387.0,97384.0,0.154027]
["bitfinex","BTCUSD",1738785652209,0.25652865,97387.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738785652648,0.10250365,97387.0,97383.0,0.01542573]
["bitfinex","BTCUSD",1738785652799,0.10250365,97387.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738785653007,0.10250365,97387.0,97386.0,0.0822]
["bitfinex","BTCUSD",1738785653187,0.10250365,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738785653786,0.10250365,97387.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738785653973,0.10250365,97387.0,97385.0,0.0375055]
["bitfinex","BTCUSD",1738785654575,0.03484281,97386.0,97385.0,0.0375055]
["bitfinex","BTCUSD",1738785654798,0.13734646,97386.0,97385.0,0.1915325]
["bitfinex","BTCUSD",1738785655833,0.13734646,97386.0,97385.0,0.0375055]
["bitfinex","BTCUSD",1738785656052,0.13734646,97386.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738785656849,0.13734646,97386.0,97385.0,0.235427]
["bitfinex","BTCUSD",1738785657200,0.13734646,97386.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738785657734,0.03484281,97386.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738785659832,0.02144173,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738785660050,0.12394538,97397.0,97396.0,0.2104815]
["bitfinex","BTCUSD",1738785661516,0.11590273,97397.0,97396.0,0.2104815]
["bitfinex","BTCUSD",1738785664279,0.11600953,97397.0,97396.0,0.2104815]
["bitfinex","BTCUSD",1738785666449,0.01350588,97397.0,97396.0,0.2910815]
["bitfinex","BTCUSD",1738785668231,0.0001068,97397.0,97396.0,0.2104815]
["bitfinex","BTCUSD",1738785668914,0.10261045,97397.0,97396.0,0.2104815]
["bitfinex","BTCUSD",1738785670815,0.11600661,97397.0,97396.0,0.2104815]
["bitfinex","BTCUSD",1738785674392,0.01350296,97397.0,97396.0,0.2104815]
["bitfinex","BTCUSD",1738785678208,0.01350296,97397.0,97396.0,0.2882815]
["bitfinex","BTCUSD",1738785678344,0.01350296,97397.0,97396.0,0.43395549]
["bitfinex","BTCUSD",1738785679400,0.01350296,97397.0,97396.0,0.47985549]
["bitfinex","BTCUSD",1738785679758,0.0001068,97397.0,97396.0,0.58235914]
["bitfinex","BTCUSD",1738785682750,0.0001068,97397.0,97396.0,0.59284379]
["bitfinex","BTCUSD",1738785683871,0.0001068,97397.0,97396.0,0.49034014]
["bitfinex","BTCUSD",1738785684367,0.0001068,97397.0,97396.0,0.44444014]
["bitfinex","BTCUSD",1738785684567,0.0001068,97397.0,97396.0,0.35615549]
["bitfinex","BTCUSD",1738785684726,0.253611,97413.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738785684727,0.0483,97413.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738785684928,0.10250365,97412.0,97408.0,0.1693892]
["bitfinex","BTCUSD",1738785685159,0.10250365,97412.0,97408.0,0.0153992]
["bitfinex","BTCUSD",1738785686032,0.034799,97411.0,97408.0,0.0153992]
["bitfinex","BTCUSD",1738785686231,0.10250365,97410.0,97408.0,0.0153992]
["bitfinex","BTCUSD",1738785687602,0.034799,97409.0,97408.0,0.0153992]
["bitfinex","BTCUSD",1738785687760,0.13730265,97409.0,97408.0,0.0153992]
["bitfinex","BTCUSD",1738785689849,0.13730265,97409.0,97408.0,0.1693902]
["bitfinex","BTCUSD",1738785690495,0.13730265,97409.0,97408.0,0.0153992]
["bitfinex","BTCUSD",1738785691205,0.13730265,97409.0,97408.0,0.1693902]
["bitfinex","BTCUSD",1738785691607,0.034799,97409.0,97408.0,0.1693902]
["bitfinex","BTCUSD",1738785691808,0.034799,97409.0,97408.0,0.25161666]
["bitfinex","BTCUSD",1738785692008,0.034799,97409.0,97408.0,0.2505902]
["bitfinex","BTCUSD",1738785693493,0.01338423,97409.0,97408.0,0.2505902]
["bitfinex","BTCUSD",1738785694693,0.01338423,97409.0,97408.0,0.2607819]
["bitfinex","BTCUSD",1738785695075,0.0001069,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738785695307,0.0001069,97410.0,97409.0,0.25521292]
["bitfinex","BTCUSD",1738785697445,0.01349971,97410.0,97409.0,0.25521292]
["bitfinex","BTCUSD",1738785697965,0.11600336,97410.0,97409.0,0.25521292]
["bitfinex","BTCUSD",1738785699143,0.01349971,97410.0,97409.0,0.25521292]
["bitfinex","BTCUSD",1738785699342,0.01349971,97410.0,97409.0,0.38561292]
["bitfinex","BTCUSD",1738785700099,0.0001069,97410.0,97409.0,0.38561292]
["bitfinex","BTCUSD",1738785700884,0.0001069,97410.0,97409.0,0.53561292]
["bitfinex","BTCUSD",1738785701086,0.0001069,97431.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738785701288,0.0001069,97431.0,97429.0,0.44582779]
["bitfinex","BTCUSD",1738785704616,0.06342454,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738785704819,0.16592819,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738785705014,0.3251,97466.0,97448.0,0.205235]
["bitfinex","BTCUSD",1738785705220,0.10250365,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738785705427,0.10250365,97465.0,97459.0,0.1898228]
["bitfinex","BTCUSD",1738785705623,0.10250365,97465.0,97459.0,0.0359128]
["bitfinex","BTCUSD",1738785705829,0.10250365,97465.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738785706179,0.10250365,97465.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738785706845,0.01335797,97464.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738785707034,0.10250365,97463.0,97462.0,0.03950348]
["bitfinex","BTCUSD",1738785707445,0.10250365,97463.0,97459.0,0.1898228]
["bitfinex","BTCUSD",1738785707646,0.10250365,97463.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738785708089,0.10250365,97463.0,97459.0,0.1898228]
["bitfinex","BTCUSD",1738785708248,0.10250365,97463.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738785708452,0.01335797,97462.0,97459.0,0.0359128]
["bitfinex","BTCUSD",1738785708668,0.10250365,97461.0,97460.0,0.06002668]
["bitfinex","BTCUSD",1738785708884,0.10250365,97461.0,97431.0,0.28726804]
["bitfinex","BTCUSD",1738785709085,0.10250365,97461.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738785710007,0.01335797,97460.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738785710175,0.01335797,97460.0,97431.0,0.29750988]
["bitfinex","BTCUSD",1738785710176,0.0795,97458.0,97431.0,0.09223888]
["bitfinex","BTCUSD",1738785710380,0.10250365,97457.0,97433.0,0.205269]
["bitfinex","BTCUSD",1738785710558,0.10250365,97457.0,97432.0,0.03841087]
["bitfinex","BTCUSD",1738785710758,0.10250365,97457.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738785711402,0.10250365,97457.0,97447.0,0.205237]
["bitfinex","BTCUSD",1738785711751,0.10250365,97457.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738785711949,0.10250365,97457.0,97448.0,0.2103692]
["bitfinex","BTCUSD",1738785712553,0.10250365,97457.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738785712742,0.10250365,97457.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738785713133,0.10250365,97457.0,97448.0,0.0564412]
["bitfinex","BTCUSD",1738785713883,0.10250365,97457.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785714064,0.10250365,97457.0,97453.0,0.02128353]
["bitfinex","BTCUSD",1738785714266,0.10250365,97457.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785715293,0.01334447,97456.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785715493,0.10250365,97455.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785716544,0.02135367,97463.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785716748,0.10250365,97462.0,97454.0,0.01320655]
["bitfinex","BTCUSD",1738785717127,0.10250365,97462.0,97459.0,0.153909]
["bitfinex","BTCUSD",1738785717306,0.10250365,97462.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738785718089,0.10250365,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738785718292,0.10250365,97462.0,97461.0,0.23218356]
["bitfinex","BTCUSD",1738785719311,0.13720951,97462.0,97461.0,0.23218356]
["bitfinex","BTCUSD",1738785720137,0.27634951,97462.0,97454.0,0.01320655]
["bitfinex","BTCUSD",1738785720326,0.27634951,97462.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785720327,0.19884951,97462.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785720837,0.03470586,97461.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738785720989,0.10250365,97460.0,97455.0,0.205222]
["bitfinex","BTCUSD",1738785721155,0.10250365,97460.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785721361,0.10250365,97460.0,97454.0,0.02054553]
["bitfinex","BTCUSD",1738785721581,0.10250365,97460.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738785721915,0.03470586,97459.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738785722118,0.10250365,97458.0,97454.0,0.02054553]
["bitfinex","BTCUSD",1738785722314,0.10250365,97458.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738785722528,0.10250365,97458.0,97457.0,0.03799098]
["bitfinex","BTCUSD",1738785723192,0.13720951,97458.0,97457.0,0.03799098]
["bitfinex","BTCUSD",1738785723992,0.13720951,97458.0,97457.0,0.19190498]
["bitfinex","BTCUSD",1738785726360,0.11585584,97458.0,97457.0,0.19190498]
["bitfinex","BTCUSD",1738785726559,0.01335219,97458.0,97457.0,0.19190498]
["bitfinex","BTCUSD",1738785730558,0.03480338,97458.0,97457.0,0.19190498]
["bitfinex","BTCUSD",1738785731711,0.0001068,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738785731939,0.0001068,97462.0,97461.0,0.23271446]
["bitfinex","BTCUSD",1738785732156,0.0001068,97462.0,97461.0,0.23168864]
["bitfinex","BTCUSD",1738785734229,0.0001068,97462.0,97461.0,0.65576263]
["bitfinex","BTCUSD",1738785734404,0.0001068,97462.0,97461.0,0.69736184]
["bitfinex","BTCUSD",1738785734405,8e-07,97462.0,97461.0,0.69736184]
["bitfinex","BTCUSD",1738785734608,8e-07,97462.0,97461.0,0.83286549]
["bitfinex","BTCUSD",1738785734871,6e-07,97465.0,97464.0,0.439802]
["bitfinex","BTCUSD",1738785735070,6e-07,97465.0,97464.0,0.69932694]
["bitfinex","BTCUSD",1738785735188,6e-07,97465.0,97464.0,0.70932694]
["bitfinex","BTCUSD",1738785736250,0.0001069,97507.0,97494.0,0.232455]
["bitfinex","BTCUSD",1738785736457,0.0001069,97507.0,97494.0,0.37812899]
["bitfinex","BTCUSD",1738785736807,0.0001069,97507.0,97494.0,0.63063264]
["bitfinex","BTCUSD",1738785737010,0.0001069,97507.0,97494.0,0.73747539]
["bitfinex","BTCUSD",1738785737209,0.0001069,97507.0,97494.0,0.76082165]
["bitfinex","BTCUSD",1738785737456,0.0001069,97507.0,97494.0,0.79176735]
["bitfinex","BTCUSD",1738785738264,8e-07,97495.0,97494.0,0.79176735]
["bitfinex","BTCUSD",1738785738901,8e-07,97495.0,97494.0,0.76082165]
["bitfinex","BTCUSD",1738785739239,8e-07,97495.0,97494.0,1.78644056]
["bitfinex","BTCUSD",1738785739681,0.00099982,97530.0,97494.0,1.78644056]
["bitfinex","BTCUSD",1738785739682,0.00396592,97536.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738785739932,0.10250365,97535.0,97532.0,0.0153796]
["bitfinex","BTCUSD",1738785741762,0.10250365,97535.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738785742166,0.10250365,97535.0,97516.0,0.205094]
["bitfinex","BTCUSD",1738785742319,0.10250365,97535.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738785742970,0.10250365,97535.0,97517.0,0.205092]
["bitfinex","BTCUSD",1738785743178,0.10250365,97535.0,97518.0,0.00102526]
["bitfinex","BTCUSD",1738785743520,0.10250365,97535.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738785744688,0.00396592,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738785746032,0.00396592,97536.0,97535.0,0.15481509]
["bitfinex","BTCUSD",1738785746353,0.00396592,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738785746695,0.00396592,97536.0,97535.0,0.22661192]
["bitfinex","BTCUSD",1738785747515,0.00387466,97536.0,97535.0,0.22661192]
["bitfinex","BTCUSD",1738785749114,0.01009943,97559.0,97535.0,0.22661192]
["bitfinex","BTCUSD",1738785749115,0.00954133,97547.0,97535.0,0.07282192]
["bitfinex","BTCUSD",1738785749316,0.00954133,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738785749513,0.11204498,97547.0,97542.0,0.205037]
["bitfinex","BTCUSD",1738785749726,0.11204498,97547.0,97526.0,0.01031403]
["bitfinex","BTCUSD",1738785749727,0.10250365,97546.0,97514.0,0.14567399]
["bitfinex","BTCUSD",1738785749882,0.153778,97543.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738785750085,0.30753465,97546.0,97534.0,0.1896777]
["bitfinex","BTCUSD",1738785750286,0.30753465,97546.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738785750287,0.153776,97544.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738785750503,0.153776,97544.0,97514.0,0.14567399]
["bitfinex","BTCUSD",1738785750504,0.14184131,97544.0,97519.0,0.03829488]
["bitfinex","BTCUSD",1738785750685,0.14184131,97530.0,97504.0,0.14567399]
["bitfinex","BTCUSD",1738785750883,0.153813,97521.0,97509.0,0.205107]
["bitfinex","BTCUSD",1738785751086,0.10250365,97520.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738785751331,0.10250365,97520.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738785751957,0.14283996,97540.0,97528.0,0.1538]
["bitfinex","BTCUSD",1738785751958,0.00099865,97540.0,97528.0,0.1538]
["bitfinex","BTCUSD",1738785752136,0.00099865,97540.0,97529.0,0.01538]
["bitfinex","BTCUSD",1738785752137,0.15,97538.0,97529.0,0.01538]
["bitfinex","BTCUSD",1738785752338,0.10250365,97537.0,97529.0,0.01538]
["bitfinex","BTCUSD",1738785752537,0.0473,97555.0,97541.0,0.20504]
["bitfinex","BTCUSD",1738785752798,0.10250365,97546.0,97518.0,0.285589]
["bitfinex","BTCUSD",1738785753035,0.10250365,97546.0,97541.0,0.15378]
["bitfinex","BTCUSD",1738785753247,0.10250365,97546.0,97518.0,0.285589]
["bitfinex","BTCUSD",1738785753459,0.10250365,97546.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738785753611,0.10250365,97546.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738785753821,0.10250365,97546.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738785754249,0.10250365,97546.0,97542.0,0.0153778]
["bitfinex","BTCUSD",1738785754563,0.10250365,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738785756610,0.10250365,97546.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738785756898,0.10250365,97546.0,97542.0,0.1691558]
["bitfinex","BTCUSD",1738785757022,0.10250365,97546.0,97543.0,0.03741998]
["bitfinex","BTCUSD",1738785757532,0.10250365,97546.0,97543.0,0.19119798]
["bitfinex","BTCUSD",1738785757968,0.10250365,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738785758803,0.10250365,97546.0,97543.0,0.24245698]
["bitfinex","BTCUSD",1738785759004,0.10250365,97546.0,97543.0,0.03741998]
["bitfinex","BTCUSD",1738785759209,0.10250365,97546.0,97544.0,0.0396241]
["bitfinex","BTCUSD",1738785760372,0.10250365,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738785763594,0.10250365,97546.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738785764296,0.10250365,97546.0,97543.0,0.205036]
["bitfinex","BTCUSD",1738785764558,0.10250365,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738785769022,0.00954133,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738785771600,0.11204498,97547.0,97544.0,0.0492375]
["bitfinex","BTCUSD",1738785771822,0.11204498,97547.0,97533.0,0.2152075]
["bitfinex","BTCUSD",1738785771823,0.10250365,97546.0,97533.0,0.2152075]
["bitfinex","BTCUSD",1738785772327,0.10250365,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738785773595,0.0001068,97560.0,97541.0,0.20504]
["bitfinex","BTCUSD",1738785773838,0.10250365,97559.0,97542.0,0.410078]
["bitfinex","BTCUSD",1738785774071,0.10250365,97559.0,97545.0,0.00022407]
["bitfinex","BTCUSD",1738785774314,0.10250365,97559.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738785775979,0.10243189,97559.0,97550.0,0.0782]
["bitfinex","BTCUSD",1738785776222,0.10243189,97559.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738785776460,0.10243189,97559.0,97557.0,0.0153757]
["bitfinex","BTCUSD",1738785776945,0.10243189,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738785777927,0.0001068,97560.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738785778142,0.0001068,97560.0,97559.0,0.0772249]
["bitfinex","BTCUSD",1738785778351,0.0001068,97560.0,97559.0,0.26979889]
["bitfinex","BTCUSD",1738785778568,0.0001068,97560.0,97559.0,0.35213128]
["bitfinex","BTCUSD",1738785779128,0.10261045,97560.0,97559.0,0.14567399]
["bitfinex","BTCUSD",1738785779353,0.10261045,97560.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738785780334,0.10250365,97559.0,97556.0,0.205008]
["bitfinex","BTCUSD",1738785780559,0.10250365,97559.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738785780775,0.10250365,97559.0,97548.0,0.15377]
["bitfinex","BTCUSD",1738785780981,0.10250365,97559.0,97549.0,0.01539941]
["bitfinex","BTCUSD",1738785781460,0.10250365,97559.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738785783587,0.10250365,97559.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738785784447,0.10250365,97559.0,97549.0,0.01539941]
["bitfinex","BTCUSD",1738785784892,0.10250365,97559.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738785785093,0.10250365,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738785786912,0.10250365,97559.0,97522.0,0.35075499]
["bitfinex","BTCUSD",1738785787087,0.10250365,97554.0,97526.0,0.205072]
["bitfinex","BTCUSD",1738785787492,0.1285,97558.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785787493,0.25626665,97553.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785787667,0.153765,97551.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785787866,0.10250365,97550.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785789124,0.11273261,97550.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785789327,0.34123261,97550.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785789463,0.38953261,97550.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785789690,0.73763261,97550.0,97549.0,0.00022407]
["bitfinex","BTCUSD",1738785791514,0.01,97540.0,97531.0,0.09138203]
["bitfinex","BTCUSD",1738785791731,0.01,97540.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785791732,0.22040365,97532.0,97516.0,0.08199704]
["bitfinex","BTCUSD",1738785791973,0.25632265,97517.0,97516.0,0.08199704]
["bitfinex","BTCUSD",1738785792177,0.25632265,97517.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785792178,0.153831,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785792384,0.25633465,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785795057,0.26668557,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785796261,0.10250365,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785797016,0.25633465,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785797244,0.30263465,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785797739,0.10250365,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785798094,0.16414365,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785799155,0.31797465,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785799364,0.10250365,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785802414,0.31788465,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785804554,0.31770445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785805550,0.47134106,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785805773,0.39750445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785805944,0.42050445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785807024,0.57050445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785807387,0.61940445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785809244,0.94450445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785810010,0.78015445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785811287,0.42742345,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785812262,0.58125445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785812662,0.42742345,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785812871,0.58125445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785813314,0.42742345,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785813718,0.58125445,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785813924,0.42742345,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785814124,0.42742345,97509.0,97508.0,0.16194948]
["bitfinex","BTCUSD",1738785814125,0.10232345,97509.0,97508.0,0.16194948]
["bitfinex","BTCUSD",1738785814576,0.3251,97536.0,97508.0,0.05454196]
["bitfinex","BTCUSD",1738785814780,0.10250365,97535.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738785814957,0.153794,97533.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738785815171,0.10250365,97532.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738785815396,0.10250365,97532.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738785815598,0.10250365,97532.0,97523.0,0.0777]
["bitfinex","BTCUSD",1738785815801,0.10250365,97532.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738785816239,0.15482245,97531.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738785816386,0.24434496,97530.0,97521.0,0.0153813]
["bitfinex","BTCUSD",1738785816591,0.00102545,97529.0,97509.0,0.0832]
["bitfinex","BTCUSD",1738785816785,0.10250365,97528.0,97509.0,0.0832]
["bitfinex","BTCUSD",1738785817188,0.10250365,97528.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738785817392,0.10250365,97528.0,97510.0,0.205107]
["bitfinex","BTCUSD",1738785817619,0.10250365,97528.0,97521.0,0.153811]
["bitfinex","BTCUSD",1738785817851,0.10250365,97528.0,97522.0,0.0153811]
["bitfinex","BTCUSD",1738785818363,0.10250365,97527.0,97509.0,0.0832]
["bitfinex","BTCUSD",1738785818564,0.10250365,97527.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738785818798,0.10250365,97527.0,97509.0,0.0832]
["bitfinex","BTCUSD",1738785818799,0.10250365,97527.0,97513.0,0.2051]
["bitfinex","BTCUSD",1738785818924,0.15483045,97526.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738785819130,0.10250365,97525.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738785819572,0.10250365,97525.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738785819902,0.10250365,97525.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738785820097,0.10250365,97525.0,97513.0,0.2051]
["bitfinex","BTCUSD",1738785820317,0.25630965,97525.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738785820519,0.10250365,97525.0,97513.0,0.2051]
["bitfinex","BTCUSD",1738785820718,0.10250365,97525.0,97509.0,0.0832]
["bitfinex","BTCUSD",1738785820919,0.153808,97524.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738785821095,0.10250365,97523.0,97515.0,0.15382]
["bitfinex","BTCUSD",1738785821306,0.10250365,97523.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738785821683,0.10250365,97523.0,97510.0,0.0288314]
["bitfinex","BTCUSD",1738785821887,0.10250365,97523.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738785822060,0.10250365,97523.0,97520.0,0.0358908]
["bitfinex","BTCUSD",1738785823350,0.10250365,97523.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738785823559,0.10250365,97523.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738785825004,0.10250365,97523.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738785825378,0.10250365,97523.0,97509.0,0.0832]
["bitfinex","BTCUSD",1738785825560,0.00102545,97522.0,97509.0,0.09154241]
["bitfinex","BTCUSD",1738785825862,0.10250365,97521.0,97509.0,0.09154241]
["bitfinex","BTCUSD",1738785826064,0.00102545,97520.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738785826290,0.10250365,97519.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738785828126,0.00102545,97518.0,97504.0,0.205117]
["bitfinex","BTCUSD",1738785828332,0.205095,97516.0,97474.0,0.205181]
["bitfinex","BTCUSD",1738785828539,0.15383,97510.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738785828747,0.1035291,97509.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738785828948,0.1035291,97509.0,97500.0,0.153845]
["bitfinex","BTCUSD",1738785829158,0.1035291,97509.0,97501.0,0.153844]
["bitfinex","BTCUSD",1738785829337,0.1035291,97509.0,97497.0,0.205133]
["bitfinex","BTCUSD",1738785829981,0.1035291,97509.0,97502.0,0.153841]
["bitfinex","BTCUSD",1738785830162,0.1035291,97509.0,97508.0,0.01563058]
["bitfinex","BTCUSD",1738785830313,0.10250365,97509.0,97508.0,0.00022407]
["bitfinex","BTCUSD",1738785831093,0.10250365,97509.0,97508.0,0.15405707]
["bitfinex","BTCUSD",1738785831500,0.00099865,97540.0,97508.0,0.12872407]
["bitfinex","BTCUSD",1738785831791,0.08199704,97543.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738785831989,0.15378,97542.0,97524.0,0.1896968]
["bitfinex","BTCUSD",1738785832228,0.01006738,97535.0,97524.0,0.1896968]
["bitfinex","BTCUSD",1738785833051,0.10261035,97525.0,97524.0,0.2669968]
["bitfinex","BTCUSD",1738785836263,0.0001067,97525.0,97524.0,0.3145968]
["bitfinex","BTCUSD",1738785836554,0.0001067,97525.0,97524.0,0.4645968]
["bitfinex","BTCUSD",1738785836955,0.0001067,97525.0,97524.0,0.3145968]
["bitfinex","BTCUSD",1738785837156,0.0001067,97525.0,97524.0,0.4645968]
["bitfinex","BTCUSD",1738785839736,0.06523465,97558.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738785839925,0.10250365,97557.0,97547.0,0.1691473]
["bitfinex","BTCUSD",1738785840112,0.10250365,97557.0,97547.0,0.0153773]
["bitfinex","BTCUSD",1738785840273,0.10250365,97557.0,97528.0,0.205069]
["bitfinex","BTCUSD",1738785840483,0.10250365,97557.0,97529.0,0.00102518]
["bitfinex","BTCUSD",1738785840716,0.10250365,97557.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738785840921,0.10250365,97557.0,97528.0,0.205069]
["bitfinex","BTCUSD",1738785840922,0.10250365,97557.0,97547.0,0.205027]
["bitfinex","BTCUSD",1738785841142,0.10250365,97557.0,97525.0,0.15]
["bitfinex","BTCUSD",1738785841362,0.14184131,97550.0,97538.0,0.153784]
["bitfinex","BTCUSD",1738785841523,0.25627265,97549.0,97537.0,0.153787]
["bitfinex","BTCUSD",1738785841751,0.25627265,97549.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738785841945,0.25627265,97549.0,97532.0,0.20506]
["bitfinex","BTCUSD",1738785842165,0.10250365,97549.0,97526.0,0.04564628]
["bitfinex","BTCUSD",1738785842371,0.10250365,97549.0,97524.0,0.1249]
["bitfinex","BTCUSD",1738785842580,0.10250365,97549.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738785842779,0.10250365,97549.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738785843217,0.10250365,97549.0,97527.0,0.205071]
["bitfinex","BTCUSD",1738785843407,0.20501,97556.0,97447.0,0.05149103]
["bitfinex","BTCUSD",1738785843408,0.10250365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1738785843606,0.0001068,97560.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738785844040,0.0001068,97560.0,97558.0,0.23337893]
["bitfinex","BTCUSD",1738785844251,0.0001068,97560.0,97558.0,0.31719609]
["bitfinex","BTCUSD",1738785846062,0.0001068,97560.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738785846261,0.10261035,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738785847954,0.06155,97558.0,97538.0,0.00022428]
["bitfinex","BTCUSD",1738785848169,0.10261035,97559.0,97538.0,0.00022428]
["bitfinex","BTCUSD",1738785848170,0.14184131,97550.0,97538.0,0.00022428]
["bitfinex","BTCUSD",1738785848378,0.10250365,97549.0,97538.0,0.00022428]
["bitfinex","BTCUSD",1738785848623,0.10250365,97549.0,97540.0,0.205044]
["bitfinex","BTCUSD",1738785848796,0.10250365,97549.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738785849380,0.10250365,97549.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738785849788,0.10250365,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1738785853060,0.10250365,97549.0,97541.0,0.04103223]
["bitfinex","BTCUSD",1738785853061,0.10250365,97549.0,97541.0,0.19481223]
["bitfinex","BTCUSD",1738785853273,0.153771,97548.0,97534.0,0.205054]
["bitfinex","BTCUSD",1738785853476,0.10250365,97547.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738785853677,0.10250365,97547.0,97527.0,0.075]
["bitfinex","BTCUSD",1738785853880,0.153784,97539.0,97526.0,0.153803]
["bitfinex","BTCUSD",1738785854080,0.25628765,97539.0,97528.0,0.1538]
["bitfinex","BTCUSD",1738785854288,0.10250365,97539.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738785854978,0.10250365,97539.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738785855211,0.10250365,97539.0,97528.0,0.205069]
["bitfinex","BTCUSD",1738785855410,0.10250365,97539.0,97518.0,0.01129277]
["bitfinex","BTCUSD",1738785855672,0.25628765,97539.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738785856056,0.25628765,97539.0,97524.0,0.205077]
["bitfinex","BTCUSD",1738785856267,0.10250365,97539.0,97528.0,0.205067]
["bitfinex","BTCUSD",1738785856500,0.10250365,97539.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738785856626,0.25628765,97539.0,97530.0,0.153797]
["bitfinex","BTCUSD",1738785857028,0.25628765,97539.0,97523.0,0.205079]
["bitfinex","BTCUSD",1738785857235,0.25628765,97539.0,97531.0,0.153795]
["bitfinex","BTCUSD",1738785857779,0.25628765,97539.0,97526.0,0.205072]
["bitfinex","BTCUSD",1738785858001,0.25628765,97539.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738785858283,0.25628765,97539.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738785858923,0.25628765,97539.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738785859130,0.25628765,97539.0,97519.0,0.205086]
["bitfinex","BTCUSD",1738785859335,0.25628765,97539.0,97518.0,0.01129277]
["bitfinex","BTCUSD",1738785859511,0.10250365,97539.0,97518.0,0.01129277]
["bitfinex","BTCUSD",1738785859757,0.10250365,97539.0,97533.0,0.358849]
["bitfinex","BTCUSD",1738785859882,0.10250365,97539.0,97526.0,0.205073]
["bitfinex","BTCUSD",1738785860079,0.10250365,97539.0,97530.0,0.153797]
["bitfinex","BTCUSD",1738785860287,0.10250365,97539.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738785860889,0.25628765,97539.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738785861101,0.25628765,97539.0,97518.0,0.01129277]
["bitfinex","BTCUSD",1738785861300,0.25628765,97539.0,97522.0,0.153811]
["bitfinex","BTCUSD",1738785861505,0.25628765,97539.0,97518.0,0.01129277]
["bitfinex","BTCUSD",1738785861992,0.56277462,97539.0,97507.0,0.205111]
["bitfinex","BTCUSD",1738785862203,0.56277462,97539.0,97498.0,0.0798]
["bitfinex","BTCUSD",1738785862204,0.57837765,97539.0,97498.0,0.0798]
["bitfinex","BTCUSD",1738785862354,0.57837765,97539.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738785862531,0.57837765,97539.0,97503.0,0.20512]
["bitfinex","BTCUSD",1738785862752,0.57837765,97539.0,97504.0,0.153838]
["bitfinex","BTCUSD",1738785863100,0.57837765,97539.0,97505.0,0.205117]
["bitfinex","BTCUSD",1738785863310,0.57837765,97539.0,97504.0,0.08199704]
["bitfinex","BTCUSD",1738785863511,0.57837765,97539.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738785863652,0.57837765,97539.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738785863858,0.57837765,97539.0,97507.0,0.153833]
["bitfinex","BTCUSD",1738785864077,0.57837765,97539.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738785864280,0.55537765,97539.0,97507.0,0.205113]
["bitfinex","BTCUSD",1738785864690,0.57837765,97539.0,97507.0,0.205113]
["bitfinex","BTCUSD",1738785864894,0.57837765,97539.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738785865097,0.57837765,97539.0,97504.0,0.28711504]
["bitfinex","BTCUSD",1738785865279,0.57837765,97539.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738785865478,0.57837765,97539.0,97504.0,0.08199704]
["bitfinex","BTCUSD",1738785865702,0.90347765,97539.0,97504.0,0.08199704]
["bitfinex","BTCUSD",1738785867367,0.153825,97514.0,97504.0,0.07744539]
["bitfinex","BTCUSD",1738785867541,0.10250365,97513.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738785867783,0.25632965,97513.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738785867924,0.10250365,97513.0,97503.0,0.15384]
["bitfinex","BTCUSD",1738785868127,0.10250365,97513.0,97504.0,0.0438767]
["bitfinex","BTCUSD",1738785868128,0.25632965,97513.0,97504.0,0.0438767]
["bitfinex","BTCUSD",1738785868582,0.10250365,97513.0,97504.0,0.0438767]
["bitfinex","BTCUSD",1738785869106,0.10250365,97513.0,97512.0,0.153827]
["bitfinex","BTCUSD",1738785869455,0.10250365,97513.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738785869680,0.10250365,97513.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738785869855,0.10250365,97513.0,97512.0,0.153827]
["bitfinex","BTCUSD",1738785871631,0.10250365,97513.0,97507.0,0.205112]
["bitfinex","BTCUSD",1738785871841,0.10250365,97513.0,97504.0,0.24921898]
["bitfinex","BTCUSD",1738785872062,0.10250365,97513.0,97504.0,0.00022428]
["bitfinex","BTCUSD",1738785872263,0.10250365,97511.0,97504.0,0.00022428]
["bitfinex","BTCUSD",1738785872437,0.153833,97509.0,97504.0,0.00022428]
["bitfinex","BTCUSD",1738785872638,0.153836,97507.0,97504.0,0.00022428]
["bitfinex","BTCUSD",1738785872845,0.10250365,97506.0,97504.0,0.00022428]
["bitfinex","BTCUSD",1738785873423,0.10250365,97506.0,97504.0,0.01563121]
["bitfinex","BTCUSD",1738785874395,0.10250365,97506.0,97504.0,0.00022428]
["bitfinex","BTCUSD",1738785877912,0.10250365,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738785878111,0.16405365,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738785878365,0.10250365,97506.0,97505.0,0.233738]
["bitfinex","BTCUSD",1738785878563,0.10250365,97506.0,97505.0,0.30286863]
["bitfinex","BTCUSD",1738785879110,0.00844,97533.0,97505.0,0.30286863]
["bitfinex","BTCUSD",1738785879111,0.205033,97546.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738785879403,0.0491,97552.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738785879404,0.10250365,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738785879958,0.10250365,97525.0,97524.0,0.233708]
["bitfinex","BTCUSD",1738785880926,0.06155,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738785881127,0.16405365,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738785881460,0.16405365,97540.0,97536.0,0.153787]
["bitfinex","BTCUSD",1738785881698,0.10250365,97539.0,97536.0,0.153787]
["bitfinex","BTCUSD",1738785882257,0.10250365,97539.0,97537.0,0.0358846]
["bitfinex","BTCUSD",1738785882459,0.10250365,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738785883111,0.10250365,97539.0,97537.0,0.0358846]
["bitfinex","BTCUSD",1738785883581,0.10250365,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738785883920,0.10250365,97539.0,97516.0,0.0806]
["bitfinex","BTCUSD",1738785884122,0.01028609,97545.0,97508.0,0.0806]
["bitfinex","BTCUSD",1738785884123,0.14184131,97530.0,97508.0,0.0806]
["bitfinex","BTCUSD",1738785884334,0.10250365,97529.0,97508.0,0.0806]
["bitfinex","BTCUSD",1738785884558,0.153815,97520.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738785884759,0.10250365,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738785885125,0.10250365,97519.0,97508.0,0.0806]
["bitfinex","BTCUSD",1738785885249,0.10250365,97519.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738785885894,0.10250365,97519.0,97509.0,0.03330373]
["bitfinex","BTCUSD",1738785886210,0.10250365,97519.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738785886417,0.10250365,97519.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738785886657,0.10250365,97519.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738785887095,0.10250365,97519.0,97514.0,0.205098]
["bitfinex","BTCUSD",1738785887273,0.10250365,97519.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738785887406,0.10250365,97519.0,97518.0,0.0358917]
["bitfinex","BTCUSD",1738785887622,0.10250365,97519.0,97518.0,0.1897087]
["bitfinex","BTCUSD",1738785895188,0.16416055,97519.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785895411,0.16416055,97519.0,97516.0,0.205092]
["bitfinex","BTCUSD",1738785895541,0.16416055,97519.0,97514.0,0.205097]
["bitfinex","BTCUSD",1738785895742,0.16416055,97519.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738785896241,0.16416055,97519.0,97510.0,0.564044]
["bitfinex","BTCUSD",1738785896469,0.16416055,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738785896673,0.16416055,97519.0,97509.0,0.20533349]
["bitfinex","BTCUSD",1738785896674,0.06155,97517.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785896902,0.06155,97515.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785897097,0.06155,97513.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785897308,0.06155,97511.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785897528,0.16405365,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785898040,0.10250365,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785898840,0.10250365,97510.0,97509.0,0.03616517]
["bitfinex","BTCUSD",1738785899059,0.10250365,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785901050,0.25633365,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785901350,0.82405189,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785901611,0.83743405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785902518,0.60150405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785902752,0.75533405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785902998,0.83086725,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785903258,0.75533405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785903554,0.60150405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785903807,0.75533405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785904517,0.60150405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785905701,0.75533405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785906951,0.84832405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785907198,0.92882405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785907439,0.97692405,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785907692,0.97703095,97510.0,97509.0,0.00022449]
["bitfinex","BTCUSD",1738785909373,0.153889,97473.0,97464.0,0.15412628]
["bitfinex","BTCUSD",1738785909586,0.10250365,97472.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785909828,0.153893,97471.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785910029,0.10250365,97470.0,97468.0,0.00449408]
["bitfinex","BTCUSD",1738785910236,0.10250365,97470.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785910369,0.10250365,97470.0,97469.0,0.00449743]
["bitfinex","BTCUSD",1738785910726,0.10250365,97470.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785910884,0.10250365,97470.0,97469.0,0.00449743]
["bitfinex","BTCUSD",1738785911084,0.10250365,97470.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738785911292,0.10250365,97470.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785911709,0.10250365,97470.0,97465.0,0.00450281]
["bitfinex","BTCUSD",1738785911993,0.10250365,97470.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785912194,0.10250365,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738785912419,0.10250365,97470.0,97465.0,0.00816243]
["bitfinex","BTCUSD",1738785912622,0.10250365,97466.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785912943,0.153901,97465.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785913167,0.77810465,97465.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785913361,0.87630465,97465.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738785913769,0.87630465,97465.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785913770,0.173,97464.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785913976,0.42942165,97454.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785914391,0.75452165,97454.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785915350,0.57760365,97454.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785915954,0.61229347,97454.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785916408,0.62280905,97454.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785917599,0.60146147,97454.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785920174,0.45146147,97454.0,97451.0,0.00022407]
["bitfinex","BTCUSD",1738785920376,0.45146147,97454.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738785920377,0.11584589,97454.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738785920544,0.10250365,97454.0,97453.0,0.03620682]
["bitfinex","BTCUSD",1738785920962,0.10250365,97454.0,97453.0,0.19012682]
["bitfinex","BTCUSD",1738785921165,0.3251,97471.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738785921368,0.10261055,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738785922042,0.0001069,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738785922475,0.0001069,97464.0,97463.0,0.201704]
["bitfinex","BTCUSD",1738785922671,0.0001069,97464.0,97463.0,0.3400166]
["bitfinex","BTCUSD",1738785922875,0.0001069,97464.0,97453.0,0.01030061]
["bitfinex","BTCUSD",1738785923080,0.10250365,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785923252,0.25642165,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785923453,0.31797165,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785923655,0.39165632,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785924081,0.31797165,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785924873,0.1773577,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785925063,0.3312757,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785926474,0.34144726,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785928091,0.66654726,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785928907,0.68783374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785929378,0.83783374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785929566,0.86083374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785931167,0.86927374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785931468,0.96967374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785931691,2.46967374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785933055,2.57767374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785933267,2.46967374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785934058,2.45967374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785934251,0.96967374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785935064,0.92667374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785935263,0.84627374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785935997,0.86927374,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785937761,0.84798726,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785939639,0.76343726,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785940246,0.78480635,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785941595,0.76343726,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785943057,0.82498726,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785944245,0.81654726,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785944507,0.45107926,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785944680,0.4409077,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785944885,0.1158077,97454.0,97453.0,0.15414428]
["bitfinex","BTCUSD",1738785945658,0.1158077,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785946494,0.1158077,97454.0,97453.0,0.20234428]
["bitfinex","BTCUSD",1738785946495,0.01330405,97454.0,97453.0,0.20234428]
["bitfinex","BTCUSD",1738785946701,0.33540494,97474.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738785946891,0.10250365,97463.0,97459.0,0.153909]
["bitfinex","BTCUSD",1738785947123,0.10250365,97463.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738785947328,0.10250365,97463.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738785947572,0.10250365,97463.0,97461.0,0.0153907]
["bitfinex","BTCUSD",1738785947769,0.10250365,97463.0,97453.0,0.04842428]
["bitfinex","BTCUSD",1738785947971,0.10250365,97463.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738785948389,0.10250365,97463.0,97461.0,0.153906]
["bitfinex","BTCUSD",1738785950497,0.10250365,97463.0,97453.0,0.04842428]
["bitfinex","BTCUSD",1738785950720,0.24434496,97463.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785950911,0.10250365,97461.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785951057,0.153915,97456.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785951283,0.10250365,97455.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785953888,0.153918,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785954096,0.25642165,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785954728,0.26978664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785954928,0.11586864,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785955510,0.1633686,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785955689,0.26978664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785957729,0.59488664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785958160,0.65643664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785958569,0.82943664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785959770,0.80643664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785960304,0.82943664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785960512,2.32943664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785960669,2.35081941,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785961239,0.82781941,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785962328,0.80643664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785963297,0.82943664,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785965284,0.85084147,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785966892,0.61629147,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785967094,0.46237347,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785967281,0.76629147,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785967501,0.61237347,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785967623,0.46237347,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785968276,0.52392347,97454.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1738785968613,0.50251864,97454.0,97453.0,0.00841152]
["bitfinex","BTCUSD",1738785969038,0.44096864,97454.0,97453.0,0.16233152]
["bitfinex","BTCUSD",1738785969232,0.44096864,97454.0,97453.0,0.24353152]
["bitfinex","BTCUSD",1738785969792,0.42760365,97454.0,97453.0,0.24353152]
["bitfinex","BTCUSD",1738785972017,0.10250365,97454.0,97453.0,0.24353152]
["bitfinex","BTCUSD",1738785972994,0.0001069,97464.0,97453.0,0.24353152]
["bitfinex","BTCUSD",1738785972995,0.0001069,97464.0,97463.0,0.229004]
["bitfinex","BTCUSD",1738785973116,0.0001069,97464.0,97463.0,0.2929477]
["bitfinex","BTCUSD",1738785978924,0.0001069,97464.0,97463.0,0.29317198]
["bitfinex","BTCUSD",1738785980669,0.0001069,97464.0,97463.0,0.30365713]
["bitfinex","BTCUSD",1738785982067,0.0001069,97464.0,97463.0,0.34935713]
["bitfinex","BTCUSD",1738785982647,9e-07,97464.0,97463.0,0.50935713]
["bitfinex","BTCUSD",1738785982852,0.08210394,97510.0,97494.0,0.234755]
["bitfinex","BTCUSD",1738785983005,0.08210394,97510.0,97494.0,0.2628005]
["bitfinex","BTCUSD",1738785983208,0.08210394,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738785983529,0.08210394,97510.0,97497.0,0.205132]
["bitfinex","BTCUSD",1738785983530,0.18460759,97510.0,97498.0,0.00102555]
["bitfinex","BTCUSD",1738785983739,0.10250365,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738785985038,0.10250365,97509.0,97508.0,0.234733]
["bitfinex","BTCUSD",1738785985265,0.10250365,97509.0,97508.0,0.2992298]
["bitfinex","BTCUSD",1738785985710,0.10250365,97509.0,97508.0,0.1453968]
["bitfinex","BTCUSD",1738785985913,0.10250365,97509.0,97508.0,0.0809]
["bitfinex","BTCUSD",1738785986136,0.10250365,97509.0,97508.0,0.234733]
["bitfinex","BTCUSD",1738785989069,0.10250365,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738785990878,0.10250365,97509.0,97502.0,0.0762]
["bitfinex","BTCUSD",1738785991086,0.10250365,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738785991259,0.10261045,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738785991659,0.0001068,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1738785991865,0.0001068,97509.0,97508.0,0.2383718]
["bitfinex","BTCUSD",1738785997595,0.0001068,97509.0,97508.0,0.3668718]
["bitfinex","BTCUSD",1738785997750,0.0001068,97509.0,97508.0,0.37712796]
["bitfinex","BTCUSD",1738785999644,0.07372887,97538.0,97509.0,0.769158]
["bitfinex","BTCUSD",1738785999848,0.10250365,97537.0,97510.0,0.00102527]
["bitfinex","BTCUSD",1738786000047,0.10250365,97537.0,97511.0,0.05751072]
["bitfinex","BTCUSD",1738786000470,0.10245473,97537.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738786000703,0.10245473,97537.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738786001066,0.10245473,97537.0,97515.0,0.205095]
["bitfinex","BTCUSD",1738786001288,0.06155,97536.0,97523.0,0.153808]
["bitfinex","BTCUSD",1738786001486,0.16405365,97535.0,97524.0,0.0358891]
["bitfinex","BTCUSD",1738786001702,0.06155,97531.0,97514.0,0.153822]
["bitfinex","BTCUSD",1738786001902,0.06155,97531.0,97511.0,0.05751072]
["bitfinex","BTCUSD",1738786001903,0.16405365,97530.0,97511.0,0.05751072]
["bitfinex","BTCUSD",1738786002100,0.16405365,97530.0,97519.0,0.153814]
["bitfinex","BTCUSD",1738786002307,0.16405365,97530.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738786002484,0.16405365,97530.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738786002999,0.17439747,97530.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738786003493,0.17439747,97530.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738786003802,0.06155,97527.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738786004023,0.06155,97525.0,97508.0,0.0793]
["bitfinex","BTCUSD",1738786004251,0.10250365,97524.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738786004472,0.06155,97522.0,97510.0,0.153828]
["bitfinex","BTCUSD",1738786004708,0.06155,97520.0,97511.0,0.0153828]
["bitfinex","BTCUSD",1738786004854,0.06155,97515.0,97492.0,0.282343]
["bitfinex","BTCUSD",1738786005035,0.06155,97513.0,97498.0,0.205131]
["bitfinex","BTCUSD",1738786005235,0.06155,97511.0,97500.0,0.205126]
["bitfinex","BTCUSD",1738786005479,0.06155,97509.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738786005651,0.10250365,97508.0,97504.0,0.0564098]
["bitfinex","BTCUSD",1738786005876,0.10250365,97508.0,97502.0,0.205123]
["bitfinex","BTCUSD",1738786006074,0.10250365,97508.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738786006275,0.10250365,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738786006893,0.10250365,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738786007095,0.10250365,97508.0,97505.0,0.153836]
["bitfinex","BTCUSD",1738786007273,0.10250365,97508.0,97506.0,0.056408]
["bitfinex","BTCUSD",1738786007919,0.10250365,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738786008099,0.10250365,97508.0,97506.0,0.056408]
["bitfinex","BTCUSD",1738786008303,0.10250365,97508.0,97502.0,0.205123]
["bitfinex","BTCUSD",1738786008567,0.10250365,97508.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738786009103,0.10250365,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738786010130,0.10250365,97508.0,97494.0,0.03817679]
["bitfinex","BTCUSD",1738786010332,0.10250365,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738786010565,0.10250365,97508.0,97507.0,0.1692185]
["bitfinex","BTCUSD",1738786011277,0.11588306,97508.0,97507.0,0.1692185]
["bitfinex","BTCUSD",1738786011855,0.11588306,97508.0,97507.0,0.0153835]
["bitfinex","BTCUSD",1738786012370,0.11588306,97508.0,97484.0,0.0812]
["bitfinex","BTCUSD",1738786012570,0.11588306,97508.0,97500.0,0.153844]
["bitfinex","BTCUSD",1738786012819,0.11588306,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738786015191,0.06155,97527.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738786015412,0.10250365,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738786016026,0.10250365,97518.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738786016197,0.10250365,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738786019325,0.10250365,97517.0,97514.0,0.153824]
["bitfinex","BTCUSD",1738786019464,0.10250365,97517.0,97514.0,0.17308328]
["bitfinex","BTCUSD",1738786020329,0.10250365,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738786020532,0.10250365,97517.0,97514.0,0.17308128]
["bitfinex","BTCUSD",1738786020746,0.10250365,97517.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738786020939,0.10250365,97517.0,97514.0,0.01925928]
["bitfinex","BTCUSD",1738786021155,0.10250365,97517.0,97515.0,0.05832943]
["bitfinex","BTCUSD",1738786021318,0.16405365,97517.0,97514.0,0.01925928]
["bitfinex","BTCUSD",1738786021520,0.16405365,97517.0,97507.0,0.20533728]
["bitfinex","BTCUSD",1738786021755,0.16405365,97517.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786021949,0.16405365,97517.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738786022208,0.16405365,97517.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738786022517,0.16405365,97517.0,97510.0,0.16923443]
["bitfinex","BTCUSD",1738786022919,0.16405365,97517.0,97507.0,0.20533728]
["bitfinex","BTCUSD",1738786022920,0.06155,97509.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786023121,0.16405365,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786024335,0.10250365,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786024509,0.10250365,97508.0,97507.0,0.15405928]
["bitfinex","BTCUSD",1738786025232,0.205073,97526.0,97507.0,0.15405928]
["bitfinex","BTCUSD",1738786025233,0.00844,97530.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786025436,0.06155,97526.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738786025583,0.42760365,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738786026229,0.10250365,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738786026972,0.10204393,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738786028428,0.10215073,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738786028646,0.10215073,97516.0,97515.0,0.21098664]
["bitfinex","BTCUSD",1738786031572,0.10215073,97516.0,97515.0,0.05716464]
["bitfinex","BTCUSD",1738786031791,0.10215073,97516.0,97508.0,0.00762243]
["bitfinex","BTCUSD",1738786031792,0.06155,97515.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738786031985,0.10250365,97514.0,97508.0,0.00762243]
["bitfinex","BTCUSD",1738786032205,0.16405365,97514.0,97510.0,0.15383]
["bitfinex","BTCUSD",1738786032407,0.16405365,97514.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738786032607,0.16405365,97514.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786032608,0.153827,97512.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786032830,0.153833,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786033038,0.10250365,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786033609,0.25633665,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786033810,0.33609144,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786036306,0.18225844,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786036678,0.13685844,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786036928,0.13685844,97508.0,97507.0,0.17459421]
["bitfinex","BTCUSD",1738786037659,0.03435479,97508.0,97507.0,0.17459421]
["bitfinex","BTCUSD",1738786038088,0.0001068,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738786038259,0.10261045,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738786040720,0.10261045,97516.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738786040892,0.10250365,97515.0,97513.0,0.03796912]
["bitfinex","BTCUSD",1738786041040,0.10250365,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1738786041481,0.10250365,97515.0,97507.0,0.02075921]
["bitfinex","BTCUSD",1738786041640,0.10250365,97515.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738786042599,0.01320622,97514.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738786042802,0.10250365,97513.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738786043003,0.153827,97512.0,97507.0,0.02075921]
["bitfinex","BTCUSD",1738786043342,0.15383,97510.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786043534,0.10250365,97509.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786044315,0.11570987,97509.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786045722,0.11570987,97509.0,97507.0,0.15405928]
["bitfinex","BTCUSD",1738786046124,0.01320622,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786046326,0.11570987,97508.0,97507.0,0.02075911]
["bitfinex","BTCUSD",1738786046964,0.11570987,97508.0,97507.0,0.17459411]
["bitfinex","BTCUSD",1738786047516,0.11570987,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786047911,0.26954287,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786048142,0.97213991,97508.0,97507.0,0.00022428]
["bitfinex","BTCUSD",1738786048340,0.97213991,97508.0,97465.0,0.09138203]
["bitfinex","BTCUSD",1738786048341,0.15,97498.0,97465.0,0.09138203]
["bitfinex","BTCUSD",1738786048544,0.153891,97472.0,97463.0,0.00022428]
["bitfinex","BTCUSD",1738786048743,0.25639665,97471.0,97465.0,0.02457376]
["bitfinex","BTCUSD",1738786048943,0.10250365,97471.0,97463.0,0.00022428]
["bitfinex","BTCUSD",1738786050040,0.10250365,97471.0,97464.0,0.15412628]
["bitfinex","BTCUSD",1738786050241,0.10250365,97471.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738786050516,0.03433509,97470.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738786050655,0.10250365,97469.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738786050852,0.10250365,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738786051076,0.03433509,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738786051696,0.01036603,97480.0,97468.0,0.04509286]
["bitfinex","BTCUSD",1738786051697,0.01036603,97480.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738786052008,0.10250365,97479.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738786052156,0.10250365,97479.0,97470.0,0.20519]
["bitfinex","BTCUSD",1738786052619,0.10250365,97479.0,97474.0,0.153887]
["bitfinex","BTCUSD",1738786053137,0.10250365,97479.0,97471.0,0.205188]
["bitfinex","BTCUSD",1738786053308,0.10250365,97479.0,97468.0,0.205193]
["bitfinex","BTCUSD",1738786053513,0.01316725,97478.0,97464.0,0.00022428]
["bitfinex","BTCUSD",1738786053754,0.01316725,97478.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738786053755,0.10250365,97477.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738786053874,0.10250365,97477.0,97471.0,0.18982073]
["bitfinex","BTCUSD",1738786054270,0.10250365,97477.0,97471.0,0.03593073]
["bitfinex","BTCUSD",1738786054485,0.01316725,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738786054684,0.1156709,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738786054939,0.1156709,97476.0,97472.0,0.205187]
["bitfinex","BTCUSD",1738786054940,0.1156709,97476.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738786055146,0.01316725,97476.0,97474.0,0.34580677]
["bitfinex","BTCUSD",1738786055348,0.01316725,97476.0,97475.0,0.30491071]
["bitfinex","BTCUSD",1738786055551,0.01316725,97476.0,97475.0,0.386385]
["bitfinex","BTCUSD",1738786055711,0.09225008,97499.0,97476.0,0.15]
["bitfinex","BTCUSD",1738786055883,0.09225008,97499.0,97475.0,0.15]
["bitfinex","BTCUSD",1738786055884,0.02105295,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1738786056092,0.02105295,97508.0,97506.0,0.1692196]
["bitfinex","BTCUSD",1738786056291,0.02105295,97508.0,97506.0,0.1702451]
["bitfinex","BTCUSD",1738786057139,0.09225008,97519.0,97506.0,0.1702451]
["bitfinex","BTCUSD",1738786057583,0.09225008,97519.0,97506.0,0.17024495]
["bitfinex","BTCUSD",1738786058366,0.01281778,97536.0,97506.0,0.17024495]
["bitfinex","BTCUSD",1738786058563,0.01315891,97535.0,97506.0,0.17024495]
["bitfinex","BTCUSD",1738786059135,0.01315891,97535.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786059739,0.01315891,97534.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786061321,0.0001068,97537.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786061949,0.1538958,97537.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786062154,0.0001068,97537.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786062574,0.01315284,97536.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786063398,0.16694284,97536.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786063768,0.01315284,97535.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786063979,0.153797,97532.0,97506.0,0.18034645]
["bitfinex","BTCUSD",1738786064147,0.01315284,97535.0,97506.0,0.18034649]
["bitfinex","BTCUSD",1738786065381,0.01315284,97534.0,97506.0,0.18034649]
["bitfinex","BTCUSD",1738786067221,0.0001068,97537.0,97506.0,0.18034649]
["bitfinex","BTCUSD",1738786067222,8e-07,97507.0,97506.0,0.66382413]
["bitfinex","BTCUSD",1738786067421,0.0001068,97537.0,97515.0,0.389122]
["bitfinex","BTCUSD",1738786067422,6.76e-05,97516.0,97515.0,0.389122]
["bitfinex","BTCUSD",1738786067538,6.76e-05,97516.0,97515.0,0.63836905]
["bitfinex","BTCUSD",1738786069833,0.3182744,97555.0,97522.0,0.20508]
["bitfinex","BTCUSD",1738786070037,0.10250365,97554.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738786070204,0.10250365,97554.0,97530.0,0.14184131]
["bitfinex","BTCUSD",1738786070417,0.10250365,97554.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738786070623,0.10250365,97554.0,97550.0,0.0153768]
["bitfinex","BTCUSD",1738786071010,0.10250365,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738786071211,0.10250365,97554.0,97550.0,0.0153768]
["bitfinex","BTCUSD",1738786071687,0.10250365,97554.0,97523.0,0.00102515]
["bitfinex","BTCUSD",1738786071895,0.153762,97553.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738786072216,0.10250365,97552.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738786072419,0.10250365,97552.0,97539.0,0.205046]
["bitfinex","BTCUSD",1738786072626,0.10250365,97552.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738786072866,0.10250365,97552.0,97545.0,0.0358823]
["bitfinex","BTCUSD",1738786073991,0.10250365,97552.0,97545.0,0.1896553]
["bitfinex","BTCUSD",1738786074128,0.10250365,97552.0,97545.0,0.0358823]
["bitfinex","BTCUSD",1738786074969,0.10250365,97552.0,97545.0,0.1896553]
["bitfinex","BTCUSD",1738786075173,0.10250365,97552.0,97546.0,0.20503]
["bitfinex","BTCUSD",1738786075378,0.10250365,97552.0,97547.0,0.04459543]
["bitfinex","BTCUSD",1738786075558,0.10250365,97552.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738786076082,0.10250365,97552.0,97531.0,0.205063]
["bitfinex","BTCUSD",1738786076317,0.10250365,97552.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738786076673,0.10250365,97552.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738786076868,0.10250365,97552.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738786077434,0.10250365,97552.0,97544.0,0.17836957]
["bitfinex","BTCUSD",1738786078109,0.10250365,97552.0,97544.0,0.02459357]
["bitfinex","BTCUSD",1738786078337,0.10250365,97552.0,97547.0,0.15377]
["bitfinex","BTCUSD",1738786078533,0.10250365,97552.0,97545.0,0.205033]
["bitfinex","BTCUSD",1738786078857,0.10250365,97552.0,97544.0,0.02459357]
["bitfinex","BTCUSD",1738786078858,0.10250365,97552.0,97544.0,0.17836857]
["bitfinex","BTCUSD",1738786079042,0.10250365,97552.0,97545.0,0.05884496]
["bitfinex","BTCUSD",1738786079188,0.10261045,97552.0,97545.0,0.05884496]
["bitfinex","BTCUSD",1738786079399,0.10261045,97552.0,97533.0,0.205058]
["bitfinex","BTCUSD",1738786079609,0.10261045,97552.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738786079813,0.10261045,97552.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738786080033,0.10261045,97552.0,97533.0,0.205058]
["bitfinex","BTCUSD",1738786080034,0.10261045,97552.0,97545.0,0.153774]
["bitfinex","BTCUSD",1738786080391,0.10261045,97552.0,97546.0,0.0153774]
["bitfinex","BTCUSD",1738786080596,0.10261045,97552.0,97535.0,0.0827]
["bitfinex","BTCUSD",1738786080999,0.10261045,97552.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738786081112,0.10261045,97552.0,97535.0,0.0827]
["bitfinex","BTCUSD",1738786081326,0.0001068,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738786081524,0.0001068,97552.0,97551.0,0.23428989]
["bitfinex","BTCUSD",1738786081752,0.0001068,97552.0,97551.0,0.31226649]
["bitfinex","BTCUSD",1738786081960,0.0001068,97552.0,97551.0,0.32272595]
["bitfinex","BTCUSD",1738786083738,0.0001068,97552.0,97551.0,0.47272595]
["bitfinex","BTCUSD",1738786084711,0.0034928,97556.0,97555.0,0.303759]
["bitfinex","BTCUSD",1738786089386,0.0034928,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738786089615,0.0034928,97556.0,97555.0,0.20594857]
["bitfinex","BTCUSD",1738786089813,0.0004928,97556.0,97555.0,0.20594857]
["bitfinex","BTCUSD",1738786093779,0.0004928,97556.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738786093982,0.0004928,97556.0,97547.0,0.205027]
["bitfinex","BTCUSD",1738786094193,0.0004928,97556.0,97548.0,0.00102497]
["bitfinex","BTCUSD",1738786094365,0.0004928,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738786094568,0.0004928,97556.0,97555.0,0.15478379]
["bitfinex","BTCUSD",1738786094772,0.0004928,97556.0,97555.0,0.37213567]
["bitfinex","BTCUSD",1738786095057,0.0004928,97556.0,97555.0,0.37111088]
["bitfinex","BTCUSD",1738786098504,0.0004928,97556.0,97555.0,0.38115238]
["bitfinex","BTCUSD",1738786098687,0.0004928,97556.0,97555.0,0.53115238]
["bitfinex","BTCUSD",1738786099684,0.0006709,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738786099893,0.0006709,97562.0,97561.0,0.40295139]
["bitfinex","BTCUSD",1738786100089,0.0006709,97562.0,97561.0,0.40192664]
["bitfinex","BTCUSD",1738786103260,0.0006709,97562.0,97561.0,0.50443029]
["bitfinex","BTCUSD",1738786103463,0.0006709,97562.0,97561.0,0.73453029]
["bitfinex","BTCUSD",1738786103679,0.0006709,97562.0,97561.0,0.76603447]
["bitfinex","BTCUSD",1738786104423,0.0006709,97562.0,97561.0,0.79903447]
["bitfinex","BTCUSD",1738786104602,0.00595702,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738786104805,0.00595702,97586.0,97585.0,0.1690832]
["bitfinex","BTCUSD",1738786105068,0.00099847,97600.0,97585.0,0.17010777]
["bitfinex","BTCUSD",1738786105272,0.00099847,97600.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738786105477,0.00099847,97600.0,97591.0,0.00102453]
["bitfinex","BTCUSD",1738786105676,0.00099847,97600.0,97592.0,0.00102453]
["bitfinex","BTCUSD",1738786105877,0.0616068,97606.0,97592.0,0.1973529]
["bitfinex","BTCUSD",1738786107316,0.0616068,97606.0,97592.0,0.0436519]
["bitfinex","BTCUSD",1738786108587,0.0616068,97606.0,97592.0,0.1973529]
["bitfinex","BTCUSD",1738786108788,0.0616068,97606.0,97592.0,0.0436519]
["bitfinex","BTCUSD",1738786109192,0.0616068,97606.0,97592.0,0.1973529]
["bitfinex","BTCUSD",1738786109397,0.0001068,97606.0,97592.0,0.1973529]
["bitfinex","BTCUSD",1738786111636,0.0001068,97606.0,97592.0,0.19784875]
["bitfinex","BTCUSD",1738786111841,0.0001068,97606.0,97592.0,0.1973529]
["bitfinex","BTCUSD",1738786113101,0.0001068,97606.0,97592.0,0.1983446]
["bitfinex","BTCUSD",1738786113259,0.0001068,97606.0,97592.0,0.1973529]
["bitfinex","BTCUSD",1738786113463,0.0001068,97606.0,97592.0,0.22871697]
["bitfinex","BTCUSD",1738786113661,0.0001068,97606.0,97592.0,0.22769244]
["bitfinex","BTCUSD",1738786114104,0.0001068,97606.0,97592.0,0.42802007]
["bitfinex","BTCUSD",1738786114305,0.0001068,97606.0,97592.0,0.55829296]
["bitfinex","BTCUSD",1738786114469,0.0001068,97606.0,97592.0,0.64079296]
["bitfinex","BTCUSD",1738786117393,0.0001068,97606.0,97592.0,0.57903202]
["bitfinex","BTCUSD",1738786117833,0.0001068,97606.0,97592.0,0.47652837]
["bitfinex","BTCUSD",1738786118289,0.0001068,97606.0,97592.0,0.42702837]
["bitfinex","BTCUSD",1738786118489,0.0001068,97606.0,97592.0,0.19632837]
["bitfinex","BTCUSD",1738786118664,0.0001068,97606.0,97592.0,0.19735278]
["bitfinex","BTCUSD",1738786118868,0.0001068,97606.0,97592.0,0.04262737]
["bitfinex","BTCUSD",1738786119118,0.0001068,97606.0,97592.0,0.19632837]
["bitfinex","BTCUSD",1738786119300,0.0001068,97606.0,97582.0,0.01043245]
["bitfinex","BTCUSD",1738786119590,0.0001068,97606.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738786119790,0.0001068,97606.0,97592.0,0.00102455]
["bitfinex","BTCUSD",1738786122372,0.0001068,97606.0,97592.0,0.15472545]
["bitfinex","BTCUSD",1738786123772,0.0001068,97606.0,97592.0,0.30039944]
["bitfinex","BTCUSD",1738786124000,0.0001068,97606.0,97592.0,0.7528441]
["bitfinex","BTCUSD",1738786124439,0.0001068,97606.0,97592.0,0.76328476]
["bitfinex","BTCUSD",1738786124643,0.0001068,97606.0,97592.0,0.7947106]
["bitfinex","BTCUSD",1738786124825,0.05316647,97626.0,97594.0,0.15]
["bitfinex","BTCUSD",1738786125061,0.05316647,97626.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738786125062,0.10250365,97625.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738786125253,0.10250365,97625.0,97615.0,0.04119415]
["bitfinex","BTCUSD",1738786125611,0.10250365,97625.0,97610.0,0.204895]
["bitfinex","BTCUSD",1738786125819,0.10250365,97625.0,97605.0,0.204907]
["bitfinex","BTCUSD",1738786126017,0.10250365,97625.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738786126571,0.10250365,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1738786127093,0.10250365,97625.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738786127280,0.10250365,97625.0,97614.0,0.0153666]
["bitfinex","BTCUSD",1738786127419,0.10261035,97625.0,97614.0,0.1690316]
["bitfinex","BTCUSD",1738786127841,0.10261035,97625.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738786128063,0.0001067,97625.0,97614.0,0.0153666]
["bitfinex","BTCUSD",1738786128236,0.0001067,97625.0,97615.0,0.02202566]
["bitfinex","BTCUSD",1738786128638,0.0001067,97625.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738786128839,0.0001067,97625.0,97595.0,0.01]
["bitfinex","BTCUSD",1738786129040,0.0001067,97625.0,97618.0,0.153658]
["bitfinex","BTCUSD",1738786129250,0.0001067,97625.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738786129472,0.0001067,97625.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738786129672,0.0001067,97625.0,97621.0,0.0358537]
["bitfinex","BTCUSD",1738786130605,0.10261035,97625.0,97600.0,0.204917]
["bitfinex","BTCUSD",1738786130752,0.10261035,97625.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738786130954,0.10261035,97625.0,97611.0,0.204893]
["bitfinex","BTCUSD",1738786131196,0.10261035,97625.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738786131437,0.10261035,97625.0,97613.0,0.0563463]
["bitfinex","BTCUSD",1738786132023,0.10261035,97625.0,97611.0,0.204893]
["bitfinex","BTCUSD",1738786132180,0.10261035,97625.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738786133197,0.10261035,97625.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738786133343,0.10261035,97625.0,97604.0,0.14567399]
["bitfinex","BTCUSD",1738786133546,0.10261035,97625.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738786133547,0.10250365,97624.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738786133771,0.10250365,97624.0,97610.0,0.0299347]
["bitfinex","BTCUSD",1738786135754,0.10250365,97624.0,97596.0,0.03115946]
["bitfinex","BTCUSD",1738786135755,0.153652,97623.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738786135950,0.10250365,97622.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738786136158,0.10250365,97622.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738786136807,0.10250365,97622.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738786137438,0.10250365,97622.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738786137613,0.10250365,97622.0,97609.0,0.0358581]
["bitfinex","BTCUSD",1738786137963,0.0615,97621.0,97609.0,0.0358581]
["bitfinex","BTCUSD",1738786138164,0.10250365,97620.0,97609.0,0.0358581]
["bitfinex","BTCUSD",1738786138981,0.10250365,97620.0,97608.0,0.153674]
["bitfinex","BTCUSD",1738786139777,0.10250365,97620.0,97606.0,0.20512828]
["bitfinex","BTCUSD",1738786140057,0.10250365,97620.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738786140450,0.10250365,97620.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738786140583,0.10250365,97620.0,97606.0,0.20512828]
["bitfinex","BTCUSD",1738786140788,0.10250365,97620.0,97607.0,0.04100393]
["bitfinex","BTCUSD",1738786140989,0.0616067,97625.0,97607.0,0.04100393]
["bitfinex","BTCUSD",1738786140990,0.0001067,97625.0,97607.0,0.04100393]
["bitfinex","BTCUSD",1738786141183,0.0001067,97625.0,97611.0,0.0757]
["bitfinex","BTCUSD",1738786141390,0.0001067,97625.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738786141595,0.0001067,97625.0,97611.0,0.0757]
["bitfinex","BTCUSD",1738786141801,0.0001067,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738786142002,0.0001067,97625.0,97620.0,0.204874]
["bitfinex","BTCUSD",1738786142197,0.0001067,97625.0,97621.0,0.02151162]
["bitfinex","BTCUSD",1738786142405,0.0001067,97625.0,97612.0,0.00102424]
["bitfinex","BTCUSD",1738786142654,0.0001067,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738786143283,0.0001067,97625.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738786143853,0.0001067,97625.0,97606.0,0.20512828]
["bitfinex","BTCUSD",1738786144033,0.0001067,97625.0,97608.0,0.204901]
["bitfinex","BTCUSD",1738786144239,0.10250365,97624.0,97609.0,0.07916251]
["bitfinex","BTCUSD",1738786144442,0.0778,97623.0,97606.0,0.20512928]
["bitfinex","BTCUSD",1738786144794,0.10250365,97622.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738786144998,0.10250365,97622.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738786145198,0.10250365,97622.0,97608.0,0.153674]
["bitfinex","BTCUSD",1738786145691,0.0001067,97625.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738786145838,0.0001067,97625.0,97624.0,0.0153651]
["bitfinex","BTCUSD",1738786146042,0.0001067,97625.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738786146490,0.0001067,97625.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738786146700,0.0001067,97625.0,97607.0,0.14567399]
["bitfinex","BTCUSD",1738786146701,0.0001067,97625.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738786147109,0.0001067,97625.0,97624.0,0.15467417]
["bitfinex","BTCUSD",1738786147312,0.0001067,97625.0,97624.0,0.33308357]
["bitfinex","BTCUSD",1738786147554,0.0001067,97625.0,97624.0,0.62083165]
["bitfinex","BTCUSD",1738786147777,0.0001067,97625.0,97624.0,0.63105081]
["bitfinex","BTCUSD",1738786148291,0.0001067,97625.0,97624.0,0.64105081]
["bitfinex","BTCUSD",1738786148422,0.00807327,97626.0,97624.0,0.64105081]
["bitfinex","BTCUSD",1738786148423,9.7e-07,97626.0,97625.0,0.458449]
["bitfinex","BTCUSD",1738786148625,0.0079665,97635.0,97634.0,0.326635]
["bitfinex","BTCUSD",1738786148825,0.0079665,97635.0,97634.0,0.68156072]
["bitfinex","BTCUSD",1738786149884,0.0037091,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738786150516,0.0037091,97653.0,97652.0,0.15462986]
["bitfinex","BTCUSD",1738786150657,0.0037091,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738786150864,0.0037091,97653.0,97652.0,0.2244968]
["bitfinex","BTCUSD",1738786151813,0.0037091,97653.0,97652.0,0.0708908]
["bitfinex","BTCUSD",1738786152219,0.0037091,97653.0,97649.0,0.15361]
["bitfinex","BTCUSD",1738786152421,0.10621275,97653.0,97638.0,0.204838]
["bitfinex","BTCUSD",1738786152625,0.10621275,97653.0,97639.0,0.00102401]
["bitfinex","BTCUSD",1738786153262,0.10250365,97652.0,97634.0,0.204846]
["bitfinex","BTCUSD",1738786153502,0.10250365,97652.0,97628.0,0.281058]
["bitfinex","BTCUSD",1738786153702,0.10250365,97652.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738786154395,0.10250365,97652.0,97643.0,0.15362]
["bitfinex","BTCUSD",1738786154597,0.10250365,97652.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738786155426,0.10250365,97652.0,97629.0,0.05298073]
["bitfinex","BTCUSD",1738786155658,0.10250365,97652.0,97629.0,0.05400475]
["bitfinex","BTCUSD",1738786156022,0.10250365,97652.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738786156023,0.15361,97650.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738786156216,0.25611465,97649.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738786156365,0.10250365,97649.0,97630.0,0.25605769]
["bitfinex","BTCUSD",1738786156573,0.10250365,97649.0,97630.0,0.05120369]
["bitfinex","BTCUSD",1738786156774,0.153613,97648.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738786156974,0.153613,97648.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738786156975,0.14184131,97644.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738786157173,0.153639,97632.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738786157377,0.25614365,97631.0,97611.0,0.08199704]
["bitfinex","BTCUSD",1738786157573,0.14184131,97630.0,97609.0,0.09138203]
["bitfinex","BTCUSD",1738786157806,0.153653,97623.0,97609.0,0.24505503]
["bitfinex","BTCUSD",1738786158052,0.10250365,97622.0,97610.0,0.04504086]
["bitfinex","BTCUSD",1738786158225,0.10250365,97622.0,97609.0,0.09138203]
["bitfinex","BTCUSD",1738786158625,0.153657,97620.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786158825,0.25616265,97619.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786159203,0.153662,97617.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786159427,0.10250365,97619.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786159428,0.10250365,97616.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786160251,0.10250365,97616.0,97608.0,0.01643764]
["bitfinex","BTCUSD",1738786160595,0.10250365,97616.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786160926,0.153664,97615.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786161123,0.10250365,97614.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786161347,0.153668,97613.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786161549,0.10250365,97612.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786161754,0.153673,97610.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786161950,0.0783,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786162155,0.22870365,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786163105,0.38237865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786164377,0.22870365,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786164776,0.15040365,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786165847,0.30407865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786172993,0.36557865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786173526,0.30407865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786175566,0.45407865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786175735,0.53057865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786177420,0.59207865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786181159,0.51557865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786181970,0.25617865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786185997,0.10250365,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786186406,0.25617865,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786186880,0.10250365,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786188382,0.1156099,97608.0,97606.0,0.00022428]
["bitfinex","BTCUSD",1738786189391,0.01310625,97608.0,97607.0,0.23020128]
["bitfinex","BTCUSD",1738786189591,0.01310625,97608.0,97607.0,0.12005734]
["bitfinex","BTCUSD",1738786189792,0.01310625,97608.0,97607.0,0.27373434]
["bitfinex","BTCUSD",1738786190145,0.1746365,97619.0,97607.0,0.27373434]
["bitfinex","BTCUSD",1738786190347,0.25616365,97618.0,97607.0,0.12005734]
["bitfinex","BTCUSD",1738786190706,0.153663,97616.0,97607.0,0.12005734]
["bitfinex","BTCUSD",1738786190913,0.10250365,97615.0,97608.0,0.04788726]
["bitfinex","BTCUSD",1738786191360,0.115615,97615.0,97608.0,0.04788726]
["bitfinex","BTCUSD",1738786192504,0.01311135,97614.0,97607.0,0.07652428]
["bitfinex","BTCUSD",1738786192707,0.10250365,97613.0,97607.0,0.07652428]
["bitfinex","BTCUSD",1738786193731,0.01311135,97612.0,97607.0,0.07652428]
["bitfinex","BTCUSD",1738786194033,0.115615,97612.0,97607.0,0.07652428]
["bitfinex","BTCUSD",1738786195243,0.01311135,97611.0,97607.0,0.07652428]
["bitfinex","BTCUSD",1738786195557,0.01311135,97611.0,97608.0,0.02304316]
["bitfinex","BTCUSD",1738786196384,0.01311135,97611.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738786196585,0.01311135,97611.0,97609.0,0.15469836]
["bitfinex","BTCUSD",1738786196798,0.204852,97632.0,97610.0,0.00102437]
["bitfinex","BTCUSD",1738786197008,0.10250365,97628.0,97610.0,0.00102437]
["bitfinex","BTCUSD",1738786197427,0.10250365,97628.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738786197630,0.10250365,97628.0,97622.0,0.0153655]
["bitfinex","BTCUSD",1738786197969,0.10250365,97628.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738786198172,0.10250365,97628.0,97623.0,0.0812]
["bitfinex","BTCUSD",1738786198372,0.10250365,97628.0,97625.0,0.153647]
["bitfinex","BTCUSD",1738786198714,0.10250365,97628.0,97623.0,0.234851]
["bitfinex","BTCUSD",1738786198856,0.10250365,97628.0,97624.0,0.04550935]
["bitfinex","BTCUSD",1738786200576,0.16375493,97635.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738786200577,0.01012093,97635.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738786200757,0.01012093,97635.0,97624.0,0.04550935]
["bitfinex","BTCUSD",1738786201063,0.25613965,97634.0,97624.0,0.04550935]
["bitfinex","BTCUSD",1738786201644,0.10250365,97634.0,97624.0,0.04550935]
["bitfinex","BTCUSD",1738786201967,0.10250365,97634.0,97625.0,0.03315824]
["bitfinex","BTCUSD",1738786202326,0.153637,97633.0,97625.0,0.03315824]
["bitfinex","BTCUSD",1738786202523,0.10250365,97632.0,97625.0,0.03315824]
["bitfinex","BTCUSD",1738786204837,0.10250365,97632.0,97623.0,0.0812]
["bitfinex","BTCUSD",1738786205780,0.10250365,97632.0,97615.0,0.08]
["bitfinex","BTCUSD",1738786206069,0.153642,97629.0,97609.0,0.08]
["bitfinex","BTCUSD",1738786206270,0.204879,97619.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786206478,0.10250365,97618.0,97608.0,0.02320326]
["bitfinex","BTCUSD",1738786206649,0.204884,97616.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786206851,0.204896,97611.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786207005,0.153675,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786207389,0.25617865,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786209175,0.25612365,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786217232,0.40092365,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786218985,0.31762365,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786222307,0.16400365,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786222474,0.16400365,97608.0,97607.0,0.02369744]
["bitfinex","BTCUSD",1738786222802,0.10250365,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786231194,0.10261045,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786231552,0.25628545,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786231785,0.31778545,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786232299,0.46778545,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786232508,0.56908545,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786233126,0.88735985,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786238491,0.89575985,97608.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786240874,0.0615,97606.0,97569.0,0.08199704]
["bitfinex","BTCUSD",1738786241073,0.153735,97570.0,97569.0,0.08199704]
["bitfinex","BTCUSD",1738786241309,0.25623865,97570.0,97569.0,0.08199704]
["bitfinex","BTCUSD",1738786241510,0.153745,97564.0,97563.0,0.00022407]
["bitfinex","BTCUSD",1738786241682,0.25624865,97564.0,97563.0,0.02153618]
["bitfinex","BTCUSD",1738786241899,0.25624865,97564.0,97563.0,0.02582945]
["bitfinex","BTCUSD",1738786243336,0.25624865,97564.0,97563.0,0.00451734]
["bitfinex","BTCUSD",1738786243698,0.25624865,97564.0,97563.0,0.00022407]
["bitfinex","BTCUSD",1738786245457,0.26658886,97564.0,97563.0,0.00022407]
["bitfinex","BTCUSD",1738786246542,0.14184131,97590.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738786246744,0.10250365,97585.0,97568.0,0.0457]
["bitfinex","BTCUSD",1738786246945,0.153725,97577.0,97568.0,0.199438]
["bitfinex","BTCUSD",1738786247204,0.25623065,97576.0,97569.0,0.00429404]
["bitfinex","BTCUSD",1738786247406,0.10250365,97576.0,97569.0,0.00429404]
["bitfinex","BTCUSD",1738786247837,0.10250365,97576.0,97575.0,0.0827]
["bitfinex","BTCUSD",1738786248012,0.10250365,97576.0,97575.0,0.1164677]
["bitfinex","BTCUSD",1738786248240,0.10250365,97576.0,97575.0,0.12075809]
["bitfinex","BTCUSD",1738786248429,0.10250365,97576.0,97575.0,0.11875809]
["bitfinex","BTCUSD",1738786249424,0.3898463,97589.0,97576.0,0.153724]
["bitfinex","BTCUSD",1738786249425,0.153714,97584.0,97576.0,0.153724]
["bitfinex","BTCUSD",1738786249623,0.10250365,97583.0,97575.0,0.11875809]
["bitfinex","BTCUSD",1738786249837,0.25621965,97583.0,97576.0,0.05716196]
["bitfinex","BTCUSD",1738786250241,0.10250365,97583.0,97576.0,0.05716196]
["bitfinex","BTCUSD",1738786250425,0.153717,97582.0,97576.0,0.05716196]
["bitfinex","BTCUSD",1738786250628,0.10250365,97581.0,97576.0,0.20659611]
["bitfinex","BTCUSD",1738786250973,0.10250365,97581.0,97577.0,0.00429024]
["bitfinex","BTCUSD",1738786251126,0.10250365,97581.0,97578.0,0.03766011]
["bitfinex","BTCUSD",1738786251535,0.10250365,97581.0,97579.0,0.00428902]
["bitfinex","BTCUSD",1738786252285,0.14184131,97600.0,97580.0,0.20496]
["bitfinex","BTCUSD",1738786252435,0.29713108,97618.0,97595.0,0.0827]
["bitfinex","BTCUSD",1738786252436,0.01049553,97598.0,97595.0,0.0827]
["bitfinex","BTCUSD",1738786252638,0.10250365,97597.0,97596.0,0.00427867]
["bitfinex","BTCUSD",1738786252835,0.10250365,97597.0,97596.0,0.15797267]
["bitfinex","BTCUSD",1738786253040,0.0001068,97608.0,97596.0,0.15797267]
["bitfinex","BTCUSD",1738786253041,0.0001068,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738786253262,0.0001068,97608.0,97607.0,0.24064536]
["bitfinex","BTCUSD",1738786259844,0.0001068,97608.0,97607.0,0.08696836]
["bitfinex","BTCUSD",1738786260051,0.0001068,97608.0,97607.0,0.1161557]
["bitfinex","BTCUSD",1738786261063,0.0001068,97608.0,97607.0,0.08696836]
["bitfinex","BTCUSD",1738786261268,0.0001068,97608.0,97607.0,0.00426836]
["bitfinex","BTCUSD",1738786261482,0.0001068,97608.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738786261674,0.0001068,97608.0,97606.0,0.00425216]
["bitfinex","BTCUSD",1738786261828,0.0001068,97608.0,97598.0,0.0775]
["bitfinex","BTCUSD",1738786262042,0.0001068,97608.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738786262269,0.0001068,97608.0,97607.0,0.1579288]
["bitfinex","BTCUSD",1738786262628,0.0001068,97608.0,97607.0,0.23535327]
["bitfinex","BTCUSD",1738786262851,0.0001068,97608.0,97607.0,0.2343288]
["bitfinex","BTCUSD",1738786263370,0.0001068,97608.0,97607.0,0.2813288]
["bitfinex","BTCUSD",1738786263595,0.0001068,97608.0,97607.0,0.53383245]
["bitfinex","BTCUSD",1738786265536,0.0001068,97608.0,97607.0,0.4313288]
["bitfinex","BTCUSD",1738786265925,0.0001068,97608.0,97607.0,0.2813288]
["bitfinex","BTCUSD",1738786266128,0.0001068,97608.0,97607.0,0.2343288]
["bitfinex","BTCUSD",1738786266361,0.0001068,97608.0,97607.0,0.0806518]
["bitfinex","BTCUSD",1738786266533,0.0001068,97608.0,97607.0,0.1579288]
["bitfinex","BTCUSD",1738786266766,0.0001068,97608.0,97607.0,0.20194248]
["bitfinex","BTCUSD",1738786266940,0.0001068,97608.0,97607.0,0.0042518]
["bitfinex","BTCUSD",1738786267290,0.0001068,97608.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738786267493,0.0001068,97608.0,97605.0,0.00424835]
["bitfinex","BTCUSD",1738786267690,0.10250365,97607.0,97595.0,0.00827]
["bitfinex","BTCUSD",1738786267914,0.25618065,97607.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738786268114,0.10250365,97607.0,97599.0,0.00425139]
["bitfinex","BTCUSD",1738786268322,0.15368,97605.0,97599.0,0.00425139]
["bitfinex","BTCUSD",1738786268516,0.10250365,97604.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738786268743,0.10250365,97604.0,97598.0,0.00425017]
["bitfinex","BTCUSD",1738786268939,0.10250365,97604.0,97599.0,0.04473002]
["bitfinex","BTCUSD",1738786269372,0.10250365,97604.0,97600.0,0.00424895]
["bitfinex","BTCUSD",1738786269582,0.10250365,97604.0,97600.0,0.15793695]
["bitfinex","BTCUSD",1738786269893,0.10250365,97604.0,97600.0,0.00424895]
["bitfinex","BTCUSD",1738786271364,0.10250365,97604.0,97600.0,0.15793695]
["bitfinex","BTCUSD",1738786272119,0.10250365,97604.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738786272356,0.10250365,97604.0,97602.0,0.00424834]
["bitfinex","BTCUSD",1738786273716,0.10250365,97604.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738786273921,0.10250365,97604.0,97601.0,0.15793504]
["bitfinex","BTCUSD",1738786274460,0.10250365,97604.0,97601.0,0.00424904]
["bitfinex","BTCUSD",1738786274688,0.10250365,97604.0,97594.0,0.076]
["bitfinex","BTCUSD",1738786274805,0.10250365,97604.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786274806,0.0615,97602.0,97595.0,0.00425772]
["bitfinex","BTCUSD",1738786275005,0.0615,97602.0,97587.0,0.0802]
["bitfinex","BTCUSD",1738786275006,0.153694,97596.0,97583.0,0.204952]
["bitfinex","BTCUSD",1738786275205,0.153694,97596.0,97581.0,0.0766]
["bitfinex","BTCUSD",1738786275206,0.10250365,97595.0,97584.0,0.00426183]
["bitfinex","BTCUSD",1738786275430,0.0492068,97608.0,97577.0,0.0489]
["bitfinex","BTCUSD",1738786275431,0.0001068,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738786275630,0.10261045,97608.0,97607.0,0.15793188]
["bitfinex","BTCUSD",1738786276092,0.10261045,97608.0,97607.0,0.23353188]
["bitfinex","BTCUSD",1738786276226,0.10261045,97608.0,97607.0,0.07985488]
["bitfinex","BTCUSD",1738786276454,0.25628545,97608.0,97607.0,0.00425488]
["bitfinex","BTCUSD",1738786276659,0.16411045,97608.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738786276861,0.0615,97605.0,97597.0,0.15795176]
["bitfinex","BTCUSD",1738786277061,0.10250365,97604.0,97597.0,0.15795176]
["bitfinex","BTCUSD",1738786277510,0.10250365,97604.0,97597.0,0.00425976]
["bitfinex","BTCUSD",1738786277719,0.10250365,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1738786278097,0.0001068,97608.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738786278299,0.10250365,97607.0,97606.0,0.00425489]
["bitfinex","BTCUSD",1738786278560,0.10250365,97607.0,97593.0,0.0756]
["bitfinex","BTCUSD",1738786278740,0.10250365,97607.0,97606.0,0.00425489]
["bitfinex","BTCUSD",1738786278877,0.10250365,97607.0,97594.0,0.00756]
["bitfinex","BTCUSD",1738786279079,0.30740765,97607.0,97595.0,0.00426159]
["bitfinex","BTCUSD",1738786279299,0.15368,97605.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738786279523,0.10250365,97604.0,97598.0,0.15795047]
["bitfinex","BTCUSD",1738786279760,0.10250365,97604.0,97599.0,0.02411105]
["bitfinex","BTCUSD",1738786280128,0.153686,97601.0,97600.0,0.00425836]
["bitfinex","BTCUSD",1738786280344,0.40618965,97601.0,97600.0,0.00425836]
["bitfinex","BTCUSD",1738786280546,0.40618965,97601.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786280547,0.153726,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786280748,0.25622965,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786281152,0.31772965,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786282063,0.34099141,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786283044,0.27949141,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786284882,0.26640906,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786286645,0.25622965,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786287079,0.10250365,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786288167,0.25622965,97576.0,97575.0,0.00623524]
["bitfinex","BTCUSD",1738786288286,0.25622965,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786295937,0.26927264,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786296659,0.37003079,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786296832,0.26927264,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786299046,0.29014397,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786300250,0.29014397,97576.0,97575.0,0.07812449]
["bitfinex","BTCUSD",1738786300473,0.13641797,97576.0,97575.0,0.07812449]
["bitfinex","BTCUSD",1738786300682,0.11554664,97576.0,97575.0,0.09051694]
["bitfinex","BTCUSD",1738786300887,0.26927264,97576.0,97575.0,0.01261694]
["bitfinex","BTCUSD",1738786301084,0.26927264,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786301490,0.26937954,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786301708,0.25633655,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786302942,0.31783655,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786305072,0.35180867,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786306945,0.36221471,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786311167,0.38307365,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786318672,0.36221471,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786318883,0.53521471,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786319091,0.58151471,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786319493,0.53521471,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786319695,0.51221471,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786320077,0.36221471,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786320283,0.68048911,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786336742,0.52676311,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786336982,0.35235342,97576.0,97575.0,0.23255149]
["bitfinex","BTCUSD",1738786337186,0.35235342,97576.0,97575.0,0.32580394]
["bitfinex","BTCUSD",1738786337344,0.35235342,97576.0,97575.0,0.33140326]
["bitfinex","BTCUSD",1738786337782,0.45485707,97576.0,97575.0,0.17767626]
["bitfinex","BTCUSD",1738786337942,0.67008307,97576.0,97575.0,0.00582381]
["bitfinex","BTCUSD",1738786338144,0.67008307,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786340804,0.68037944,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786342422,0.70337944,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786342626,0.93257944,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786346835,0.97887944,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786351403,0.86177944,97576.0,97575.0,0.00022449]
["bitfinex","BTCUSD",1738786360253,0.86177944,97576.0,97563.0,0.00022407]
["bitfinex","BTCUSD",1738786360254,0.365245,97564.0,97563.0,7e-08]
["bitfinex","BTCUSD",1738786360458,0.2115,97556.0,97523.0,0.126]
["bitfinex","BTCUSD",1738786360644,0.49077665,97546.0,97523.0,0.126]
["bitfinex","BTCUSD",1738786360849,0.49077665,97546.0,97523.0,0.079]
["bitfinex","BTCUSD",1738786361250,0.50077665,97546.0,97523.0,0.079]
["bitfinex","BTCUSD",1738786361503,0.54647665,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786361879,0.59326129,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786362648,2.09326129,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786363487,2.08326129,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786363838,2.18576494,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786364210,0.58326129,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786364779,0.90153569,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786365355,0.91163312,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786366135,0.91999312,97546.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786366357,0.153817,97518.0,97517.0,0.079]
["bitfinex","BTCUSD",1738786366559,0.153817,97518.0,97511.0,0.0777]
["bitfinex","BTCUSD",1738786366560,0.153819,97517.0,97511.0,0.0777]
["bitfinex","BTCUSD",1738786366845,0.25632265,97517.0,97511.0,0.0777]
["bitfinex","BTCUSD",1738786367068,0.40632265,97517.0,97511.0,0.0777]
["bitfinex","BTCUSD",1738786367296,0.40632265,97517.0,97506.0,0.00022428]
["bitfinex","BTCUSD",1738786367487,0.44029477,97517.0,97506.0,0.00022428]
["bitfinex","BTCUSD",1738786368868,0.44009477,97517.0,97506.0,0.00022428]
["bitfinex","BTCUSD",1738786370332,0.45054681,97517.0,97506.0,0.00022428]
["bitfinex","BTCUSD",1738786370731,0.76882121,97517.0,97506.0,0.00022428]
["bitfinex","BTCUSD",1738786370953,0.76882121,97517.0,97516.0,0.07992428]
["bitfinex","BTCUSD",1738786371734,0.74791529,97517.0,97516.0,0.07992428]
["bitfinex","BTCUSD",1738786372217,0.74791529,97517.0,97516.0,0.11997228]
["bitfinex","BTCUSD",1738786373152,0.80941529,97517.0,97516.0,0.11997228]
["bitfinex","BTCUSD",1738786374532,0.64896325,97517.0,97516.0,0.18169194]
["bitfinex","BTCUSD",1738786375024,0.79896325,97517.0,97516.0,0.18169194]
["bitfinex","BTCUSD",1738786375455,0.43384425,97517.0,97516.0,0.18169194]
["bitfinex","BTCUSD",1738786376100,0.3313406,97517.0,97516.0,0.18169194]
["bitfinex","BTCUSD",1738786376337,0.3182744,97517.0,97516.0,0.33551194]
["bitfinex","BTCUSD",1738786376833,0.3182744,97529.0,97520.0,0.0769]
["bitfinex","BTCUSD",1738786377084,0.205071,97527.0,97521.0,0.06973102]
["bitfinex","BTCUSD",1738786377327,0.10250365,97528.0,97521.0,0.00568097]
["bitfinex","BTCUSD",1738786377568,0.02087116,97536.0,97531.0,0.0769]
["bitfinex","BTCUSD",1738786377814,0.10250365,97535.0,97531.0,0.0769]
["bitfinex","BTCUSD",1738786378061,0.25629465,97535.0,97532.0,0.00566887]
["bitfinex","BTCUSD",1738786378985,0.01305059,97534.0,97532.0,0.00566887]
["bitfinex","BTCUSD",1738786379188,0.10250365,97533.0,97532.0,0.00566887]
["bitfinex","BTCUSD",1738786379390,0.01305059,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738786379508,0.11555424,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738786379741,0.11555424,97534.0,97533.0,0.3410215]
["bitfinex","BTCUSD",1738786380197,0.01305059,97534.0,97533.0,0.1872275]
["bitfinex","BTCUSD",1738786380428,0.01305059,97534.0,97533.0,0.28406201]
["bitfinex","BTCUSD",1738786380878,0.205037,97543.0,97533.0,0.13026801]
["bitfinex","BTCUSD",1738786381115,0.153786,97538.0,97533.0,0.13026801]
["bitfinex","BTCUSD",1738786381345,0.10250365,97537.0,97533.0,0.13026801]
["bitfinex","BTCUSD",1738786382063,0.0001069,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738786382277,0.0001069,97545.0,97544.0,0.3275386]
["bitfinex","BTCUSD",1738786382617,0.0001069,97545.0,97544.0,0.33322081]
["bitfinex","BTCUSD",1738786385643,0.09225008,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738786385877,0.09225008,97566.0,97565.0,0.1282]
["bitfinex","BTCUSD",1738786386216,0.09225008,97566.0,97565.0,0.13384212]
["bitfinex","BTCUSD",1738786386422,0.09225008,97566.0,97565.0,0.18310103]
["bitfinex","BTCUSD",1738786387913,0.09225008,97566.0,97565.0,0.33684403]
["bitfinex","BTCUSD",1738786388109,0.09225008,97566.0,97565.0,0.18310103]
["bitfinex","BTCUSD",1738786388331,0.19475373,97566.0,97565.0,0.13420103]
["bitfinex","BTCUSD",1738786388536,0.34849573,97566.0,97565.0,0.08494212]
["bitfinex","BTCUSD",1738786388933,0.34849573,97566.0,97565.0,0.0793]
["bitfinex","BTCUSD",1738786389137,0.34849573,97566.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738786389138,0.19475373,97566.0,97555.0,0.0814]
["bitfinex","BTCUSD",1738786389344,0.10250365,97565.0,97556.0,0.00814]
["bitfinex","BTCUSD",1738786389549,0.0615,97563.0,97548.0,0.0811]
["bitfinex","BTCUSD",1738786389725,0.0615,97563.0,97545.0,0.0494]
["bitfinex","BTCUSD",1738786389726,0.0615,97559.0,97534.0,0.0494]
["bitfinex","BTCUSD",1738786389930,0.153769,97549.0,97535.0,0.358844]
["bitfinex","BTCUSD",1738786390157,0.153772,97547.0,97537.0,0.153786]
["bitfinex","BTCUSD",1738786390361,0.10250365,97546.0,97534.0,0.0494]
["bitfinex","BTCUSD",1738786390558,0.10250365,97546.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738786390781,0.10250365,97546.0,97536.0,0.205052]
["bitfinex","BTCUSD",1738786391006,0.10250365,97546.0,97536.0,0.153789]
["bitfinex","BTCUSD",1738786391391,0.10250365,97546.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738786391904,0.10250365,97546.0,97536.0,0.205052]
["bitfinex","BTCUSD",1738786392229,0.10250365,97546.0,97537.0,0.2010422]
["bitfinex","BTCUSD",1738786392350,0.25627665,97546.0,97537.0,0.2010422]
["bitfinex","BTCUSD",1738786393021,0.153776,97545.0,97537.0,0.0472562]
["bitfinex","BTCUSD",1738786393220,0.10250365,97544.0,97537.0,0.0472562]
["bitfinex","BTCUSD",1738786393425,0.10250365,97544.0,97535.0,0.01305]
["bitfinex","BTCUSD",1738786393871,0.10250365,97544.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738786394282,0.10250365,97544.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738786394601,0.10250365,97544.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738786394825,0.10250365,97544.0,97539.0,0.0421294]
["bitfinex","BTCUSD",1738786396620,0.15378,97542.0,97539.0,0.0421294]
["bitfinex","BTCUSD",1738786396842,0.15378,97542.0,97535.0,0.01305]
["bitfinex","BTCUSD",1738786396843,0.10250365,97541.0,97535.0,0.01305]
["bitfinex","BTCUSD",1738786397503,0.10250365,97541.0,97526.0,0.0476]
["bitfinex","BTCUSD",1738786397734,0.10250365,97541.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786397735,0.10250365,97541.0,97521.0,0.0825]
["bitfinex","BTCUSD",1738786397898,0.153795,97533.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738786398061,0.25629965,97532.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738786398276,0.153803,97527.0,97521.0,0.0825]
["bitfinex","BTCUSD",1738786398640,0.10250365,97526.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786399222,0.25630965,97526.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786399556,0.153812,97522.0,97518.0,0.00567908]
["bitfinex","BTCUSD",1738786399735,0.10250365,97521.0,97518.0,0.00567908]
["bitfinex","BTCUSD",1738786400034,0.25631665,97521.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786400297,0.10250365,97521.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786400492,0.25631665,97521.0,97518.0,0.00567908]
["bitfinex","BTCUSD",1738786400652,0.10250365,97521.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786400859,0.30758765,97521.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786401080,0.10250365,97521.0,97518.0,0.00567908]
["bitfinex","BTCUSD",1738786401284,0.10250365,97521.0,97518.0,0.02567946]
["bitfinex","BTCUSD",1738786401488,0.153814,97520.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786401704,0.10250365,97519.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786402222,0.25631965,97519.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786402384,0.10250365,97519.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786402779,0.153817,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786403097,0.25632065,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786405140,0.26937373,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786405557,0.11555673,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786406127,0.11555673,97518.0,97517.0,0.01965667]
["bitfinex","BTCUSD",1738786407515,0.26937373,97518.0,97517.0,0.01965667]
["bitfinex","BTCUSD",1738786407820,0.26937373,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786408044,0.31782065,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786408839,0.16400365,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786409250,0.16400365,97518.0,97517.0,0.00592839]
["bitfinex","BTCUSD",1738786409713,0.16400365,97518.0,97517.0,0.00022449]
["bitfinex","BTCUSD",1738786410054,0.16400365,97518.0,97517.0,0.04016717]
["bitfinex","BTCUSD",1738786410255,0.16400365,97518.0,97517.0,0.04587107]
["bitfinex","BTCUSD",1738786412366,0.16400365,97518.0,97517.0,0.04016717]
["bitfinex","BTCUSD",1738786412603,0.16400365,97518.0,97517.0,0.04587093]
["bitfinex","BTCUSD",1738786413756,0.3182744,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738786413873,0.3182744,97521.0,97520.0,0.35178782]
["bitfinex","BTCUSD",1738786414097,0.3182744,97521.0,97520.0,0.35748418]
["bitfinex","BTCUSD",1738786414887,0.2992744,97521.0,97520.0,0.35748418]
["bitfinex","BTCUSD",1738786415226,0.06153,97543.0,97521.0,0.083]
["bitfinex","BTCUSD",1738786415435,0.06153,97541.0,97534.0,0.15379]
["bitfinex","BTCUSD",1738786415654,0.16403365,97540.0,97535.0,0.19536002]
["bitfinex","BTCUSD",1738786418087,0.10250365,97540.0,97535.0,0.19536002]
["bitfinex","BTCUSD",1738786419389,0.10250365,97540.0,97536.0,0.153789]
["bitfinex","BTCUSD",1738786419716,0.0616369,97545.0,97536.0,0.153789]
["bitfinex","BTCUSD",1738786419717,0.0616369,97545.0,97537.0,0.21073442]
["bitfinex","BTCUSD",1738786419910,0.10250365,97544.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738786420036,0.10250365,97544.0,97542.0,0.02752503]
["bitfinex","BTCUSD",1738786420480,0.10250365,97544.0,97543.0,0.00567929]
["bitfinex","BTCUSD",1738786422929,0.01307819,97544.0,97543.0,0.00567929]
["bitfinex","BTCUSD",1738786423174,0.01307819,97544.0,97543.0,0.28128234]
["bitfinex","BTCUSD",1738786423380,0.01307819,97544.0,97543.0,0.28025729]
["bitfinex","BTCUSD",1738786423587,0.01307819,97544.0,97543.0,0.34691792]
["bitfinex","BTCUSD",1738786424084,0.0001069,97545.0,97544.0,0.233676]
["bitfinex","BTCUSD",1738786424202,0.0001069,97545.0,97544.0,0.36905662]
["bitfinex","BTCUSD",1738786424649,0.0001069,97545.0,97544.0,0.37471473]
["bitfinex","BTCUSD",1738786432409,0.0001069,97545.0,97544.0,0.15943411]
["bitfinex","BTCUSD",1738786432746,0.0001069,97545.0,97544.0,0.22067789]
["bitfinex","BTCUSD",1738786434278,0.0001069,97545.0,97544.0,0.35605851]
["bitfinex","BTCUSD",1738786434480,0.0001069,97545.0,97544.0,0.43195851]
["bitfinex","BTCUSD",1738786436101,0.0001069,97545.0,97544.0,0.43032945]
["bitfinex","BTCUSD",1738786439893,0.2803813,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738786440096,0.2803813,97560.0,97559.0,0.17315745]
["bitfinex","BTCUSD",1738786443126,0.2803813,97560.0,97559.0,0.01940445]
["bitfinex","BTCUSD",1738786443346,0.2803813,97560.0,97559.0,0.17315745]
["bitfinex","BTCUSD",1738786445040,0.2803813,97571.0,97560.0,0.205]
["bitfinex","BTCUSD",1738786445244,0.10250365,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738786445459,0.10250365,97570.0,97561.0,0.27313927]
["bitfinex","BTCUSD",1738786445662,0.10250365,97570.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738786445905,0.10250365,97570.0,97566.0,0.00469437]
["bitfinex","BTCUSD",1738786446263,0.25623965,97570.0,97561.0,0.06344235]
["bitfinex","BTCUSD",1738786446487,0.10250365,97570.0,97562.0,0.07408058]
["bitfinex","BTCUSD",1738786447303,0.10250365,97570.0,97562.0,0.22782758]
["bitfinex","BTCUSD",1738786447504,0.01308778,97569.0,97562.0,0.22782758]
["bitfinex","BTCUSD",1738786447705,0.10250365,97568.0,97562.0,0.07408058]
["bitfinex","BTCUSD",1738786447886,0.10250365,97568.0,97562.0,0.00469721]
["bitfinex","BTCUSD",1738786448094,0.10250365,97568.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738786448287,0.10250365,97568.0,97561.0,0.00469792]
["bitfinex","BTCUSD",1738786448480,0.10250365,97568.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738786448688,0.10250365,97568.0,97562.0,0.00469721]
["bitfinex","BTCUSD",1738786448887,0.10250365,97568.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738786449196,0.01308778,97567.0,97561.0,0.015375]
["bitfinex","BTCUSD",1738786449397,0.10250365,97566.0,97561.0,0.015375]
["bitfinex","BTCUSD",1738786449599,0.10250365,97566.0,97562.0,0.00469721]
["bitfinex","BTCUSD",1738786449802,0.10250365,97566.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738786450001,0.06153,97563.0,97544.0,0.06146806]
["bitfinex","BTCUSD",1738786450319,0.14960365,97566.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786450320,0.06153,97555.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786450484,0.06153,97551.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786450705,0.06153,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786450911,0.36630865,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786451681,0.40036331,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786452169,0.55036331,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786452931,0.48883331,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786453140,0.5016434,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786454014,0.7820247,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786454230,0.8050247,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786454704,0.79221461,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786458272,0.93174461,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786460499,0.95271149,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786461662,0.93174461,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786461841,0.94010461,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786464395,0.93174461,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786467536,0.85374461,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786467695,0.80524461,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786468898,0.78427773,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786470959,0.76127773,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786472521,0.69974773,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786473826,0.39597273,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786474180,0.54974773,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786474376,0.39597273,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786474581,0.54974773,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786476252,0.39597273,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786476458,0.29346908,97545.0,97544.0,0.08102428]
["bitfinex","BTCUSD",1738786476642,0.29346908,97545.0,97544.0,0.12973851]
["bitfinex","BTCUSD",1738786476840,0.2803813,97545.0,97544.0,0.13446481]
["bitfinex","BTCUSD",1738786478644,0.2803813,97545.0,97544.0,0.08575058]
["bitfinex","BTCUSD",1738786480087,0.29347369,97545.0,97544.0,0.08575058]
["bitfinex","BTCUSD",1738786481352,0.29347369,97545.0,97544.0,0.00495058]
["bitfinex","BTCUSD",1738786481474,0.29347369,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738786482268,0.29347369,97545.0,97544.0,0.00494854]
["bitfinex","BTCUSD",1738786482508,0.29347369,97545.0,97544.0,0.02865189]
["bitfinex","BTCUSD",1738786485877,0.2803813,97545.0,97544.0,0.02865189]
["bitfinex","BTCUSD",1738786489848,0.2803813,97545.0,97544.0,0.18242789]
["bitfinex","BTCUSD",1738786490055,0.2803813,97545.0,97544.0,0.26052789]
["bitfinex","BTCUSD",1738786491862,0.2803813,97545.0,97544.0,0.30912789]
["bitfinex","BTCUSD",1738786495442,0.2803813,97559.0,97544.0,0.15535189]
["bitfinex","BTCUSD",1738786495640,0.10250365,97558.0,97550.0,0.153765]
["bitfinex","BTCUSD",1738786496112,0.10250365,97558.0,97551.0,0.00471662]
["bitfinex","BTCUSD",1738786496398,0.10250365,97558.0,97551.0,0.153764]
["bitfinex","BTCUSD",1738786496600,0.10250365,97558.0,97548.0,0.205026]
["bitfinex","BTCUSD",1738786496601,0.10250365,97558.0,97552.0,0.15847791]
["bitfinex","BTCUSD",1738786497153,0.10250365,97558.0,97552.0,0.00471591]
["bitfinex","BTCUSD",1738786497358,0.10250365,97558.0,97553.0,0.02097459]
["bitfinex","BTCUSD",1738786497781,0.10250365,97558.0,97554.0,0.00471449]
["bitfinex","BTCUSD",1738786500546,0.10250365,97558.0,97554.0,0.15847449]
["bitfinex","BTCUSD",1738786501150,0.10250365,97558.0,97554.0,0.00471449]
["bitfinex","BTCUSD",1738786501333,0.2803813,97559.0,97554.0,0.20972849]
["bitfinex","BTCUSD",1738786501533,0.2803813,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738786501816,0.2803813,97559.0,97558.0,0.15846361]
["bitfinex","BTCUSD",1738786502061,0.2803813,97559.0,97558.0,0.00470961]
["bitfinex","BTCUSD",1738786502460,0.0001068,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738786502881,0.0001068,97560.0,97559.0,0.28345698]
["bitfinex","BTCUSD",1738786503119,0.0001068,97560.0,97559.0,0.38596063]
["bitfinex","BTCUSD",1738786504171,0.0001068,97560.0,97559.0,0.38577737]
["bitfinex","BTCUSD",1738786505277,0.0001068,97560.0,97559.0,0.64828102]
["bitfinex","BTCUSD",1738786505483,0.0001068,97560.0,97559.0,0.68983188]
["bitfinex","BTCUSD",1738786505484,8e-07,97560.0,97559.0,0.68983188]
["bitfinex","BTCUSD",1738786505886,0.2803813,97616.0,97575.0,0.441327]
["bitfinex","BTCUSD",1738786506110,0.2803813,97616.0,97575.0,0.77539323]
["bitfinex","BTCUSD",1738786506434,0.2803813,97616.0,97575.0,0.78005698]
["bitfinex","BTCUSD",1738786506577,0.0001068,97608.0,97575.0,0.78005698]
["bitfinex","BTCUSD",1738786507424,0.0001068,97608.0,97575.0,0.74850612]
["bitfinex","BTCUSD",1738786510063,0.0001068,97608.0,97575.0,0.75851518]
["bitfinex","BTCUSD",1738786514207,0.0001068,97608.0,97575.0,0.77915905]
["bitfinex","BTCUSD",1738786514900,0.06321074,97609.0,97579.0,0.01]
["bitfinex","BTCUSD",1738786515123,0.06321074,97609.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738786515482,0.2803813,97616.0,97608.0,0.00464558]
["bitfinex","BTCUSD",1738786515684,0.153674,97609.0,97608.0,0.00464558]
["bitfinex","BTCUSD",1738786515892,0.10250365,97609.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738786516114,0.10250365,97608.0,97603.0,0.0153684]
["bitfinex","BTCUSD",1738786516328,0.10250365,97608.0,97603.0,0.1736981]
["bitfinex","BTCUSD",1738786516511,0.10250365,97608.0,97603.0,0.0200151]
["bitfinex","BTCUSD",1738786517284,0.10250365,97608.0,97603.0,0.0046467]
["bitfinex","BTCUSD",1738786517483,0.10250365,97608.0,97580.0,0.0413269]
["bitfinex","BTCUSD",1738786517683,0.10250365,97608.0,97583.0,0.21737766]
["bitfinex","BTCUSD",1738786517927,0.10250365,97608.0,97601.0,0.204914]
["bitfinex","BTCUSD",1738786518283,0.1266,97614.0,97602.0,0.00464787]
["bitfinex","BTCUSD",1738786518479,0.10250365,97613.0,97604.0,0.153681]
["bitfinex","BTCUSD",1738786518922,0.10250365,97613.0,97605.0,0.00464574]
["bitfinex","BTCUSD",1738786519121,0.2803813,97616.0,97605.0,0.00464574]
["bitfinex","BTCUSD",1738786519322,0.2803813,97616.0,97606.0,0.15832303]
["bitfinex","BTCUSD",1738786519522,0.153666,97614.0,97606.0,0.00464503]
["bitfinex","BTCUSD",1738786519739,0.10250365,97613.0,97606.0,0.0209563]
["bitfinex","BTCUSD",1738786519965,0.25617165,97613.0,97606.0,0.0209563]
["bitfinex","BTCUSD",1738786520166,0.153674,97609.0,97607.0,0.00464432]
["bitfinex","BTCUSD",1738786520282,0.10250365,97608.0,97607.0,0.00464432]
["bitfinex","BTCUSD",1738786520482,0.10250365,97608.0,97584.0,0.28694604]
["bitfinex","BTCUSD",1738786520685,0.10250365,97608.0,97588.0,0.153707]
["bitfinex","BTCUSD",1738786520884,0.01035396,97620.0,97586.0,0.07816796]
["bitfinex","BTCUSD",1738786520885,0.0482,97624.0,97598.0,0.14184131]
["bitfinex","BTCUSD",1738786521159,0.2803813,97628.0,97598.0,0.14184131]
["bitfinex","BTCUSD",1738786521160,0.2803813,97628.0,97610.0,0.14184131]
["bitfinex","BTCUSD",1738786521290,0.10250365,97627.0,97612.0,0.358561]
["bitfinex","BTCUSD",1738786521507,0.10250365,97627.0,97613.0,0.05680698]
["bitfinex","BTCUSD",1738786521708,0.10250365,97627.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738786521916,0.2803813,97628.0,97613.0,0.05680698]
["bitfinex","BTCUSD",1738786522121,0.2803813,97628.0,97614.0,0.00102428]
["bitfinex","BTCUSD",1738786522352,0.2803813,97628.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738786522553,0.0587813,97634.0,97626.0,0.00462805]
["bitfinex","BTCUSD",1738786522796,0.10250365,97633.0,97612.0,0.00102424]
["bitfinex","BTCUSD",1738786523113,0.10250365,97633.0,97627.0,0.00462734]
["bitfinex","BTCUSD",1738786523319,0.281534,97640.0,97628.0,0.01582783]
["bitfinex","BTCUSD",1738786523320,0.0767,97640.0,97628.0,0.01582783]
["bitfinex","BTCUSD",1738786523462,0.1501069,97643.0,97629.0,0.00102417]
["bitfinex","BTCUSD",1738786523463,0.10250365,97639.0,97629.0,0.00102417]
["bitfinex","BTCUSD",1738786523669,0.10250365,97639.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738786523865,0.10250365,97639.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738786524091,0.10250365,97639.0,97632.0,0.20485]
["bitfinex","BTCUSD",1738786524092,0.0001069,97643.0,97633.0,0.00102417]
["bitfinex","BTCUSD",1738786524293,0.0001069,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1738786524788,0.0001069,97643.0,97642.0,0.15823106]
["bitfinex","BTCUSD",1738786524994,0.0001069,97643.0,97642.0,0.00460906]
["bitfinex","BTCUSD",1738786526429,0.0001069,97643.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738786526656,0.0001069,97643.0,97642.0,0.00460284]
["bitfinex","BTCUSD",1738786526820,0.0001069,97643.0,97642.0,0.01582338]
["bitfinex","BTCUSD",1738786527152,0.0001069,97643.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738786527373,0.0001069,97643.0,97625.0,0.204865]
["bitfinex","BTCUSD",1738786527595,0.10250365,97642.0,97636.0,0.0046059]
["bitfinex","BTCUSD",1738786527789,0.10250365,97642.0,97618.0,0.13538062]
["bitfinex","BTCUSD",1738786527790,0.10250365,97642.0,97622.0,0.20487]
["bitfinex","BTCUSD",1738786527948,0.10250365,97642.0,97618.0,0.13538062]
["bitfinex","BTCUSD",1738786527949,0.153625,97640.0,97623.0,0.06729316]
["bitfinex","BTCUSD",1738786528293,0.10250365,97639.0,97627.0,0.153644]
["bitfinex","BTCUSD",1738786528703,0.10250365,97639.0,97628.0,0.1582549]
["bitfinex","BTCUSD",1738786529531,0.10250365,97639.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738786529833,0.10250365,97639.0,97630.0,0.00461008]
["bitfinex","BTCUSD",1738786531388,0.10250365,97639.0,97626.0,0.204862]
["bitfinex","BTCUSD",1738786531581,0.10250365,97639.0,97631.0,0.00460947]
["bitfinex","BTCUSD",1738786531743,0.10250365,97639.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738786531744,0.15364,97631.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738786531947,0.10250365,97630.0,97616.0,0.15828301]
["bitfinex","BTCUSD",1738786532148,0.25614465,97630.0,97616.0,0.00462101]
["bitfinex","BTCUSD",1738786532349,0.25614465,97630.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738786532350,0.153642,97629.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738786532560,0.33604765,97628.0,97616.0,0.06096581]
["bitfinex","BTCUSD",1738786532791,0.153657,97620.0,97616.0,0.00462101]
["bitfinex","BTCUSD",1738786533009,0.10250365,97619.0,97616.0,0.00462101]
["bitfinex","BTCUSD",1738786533219,0.10250365,97619.0,97607.0,0.00022428]
["bitfinex","BTCUSD",1738786533425,0.10250365,97619.0,97609.0,0.153674]
["bitfinex","BTCUSD",1738786533639,0.10250365,97619.0,97610.0,0.03588033]
["bitfinex","BTCUSD",1738786533931,0.10250365,97619.0,97610.0,0.04050774]
["bitfinex","BTCUSD",1738786534162,0.10250365,97619.0,97610.0,0.19417874]
["bitfinex","BTCUSD",1738786534342,0.10250365,97619.0,97610.0,0.04050774]
["bitfinex","BTCUSD",1738786534692,0.10250365,97619.0,97610.0,0.03588033]
["bitfinex","BTCUSD",1738786534960,0.10250365,97619.0,97611.0,0.00462792]
["bitfinex","BTCUSD",1738786535238,0.10250365,97619.0,97607.0,0.15390028]
["bitfinex","BTCUSD",1738786535534,0.10250365,97619.0,97612.0,0.00463123]
["bitfinex","BTCUSD",1738786535804,0.10250365,97619.0,97607.0,0.15390028]
["bitfinex","BTCUSD",1738786536033,0.10250365,97619.0,97613.0,0.00463052]
["bitfinex","BTCUSD",1738786536215,0.01017105,97645.0,97614.0,0.12312426]
["bitfinex","BTCUSD",1738786536407,0.10250365,97642.0,97615.0,0.03774692]
["bitfinex","BTCUSD",1738786536652,0.10250365,97642.0,97616.0,0.00102413]
["bitfinex","BTCUSD",1738786536907,0.10250365,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738786537068,0.10250365,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738786537280,0.10250365,97642.0,97634.0,0.15824906]
["bitfinex","BTCUSD",1738786537602,0.10250365,97642.0,97635.0,0.03631001]
["bitfinex","BTCUSD",1738786537997,0.10250365,97642.0,97636.0,0.00460987]
["bitfinex","BTCUSD",1738786539530,0.10250365,97642.0,97635.0,0.03631001]
["bitfinex","BTCUSD",1738786539728,0.10250365,97642.0,97637.0,0.00460556]
["bitfinex","BTCUSD",1738786540034,0.10250365,97642.0,97638.0,0.00460485]
["bitfinex","BTCUSD",1738786540461,0.10250365,97642.0,97638.0,0.01582429]
["bitfinex","BTCUSD",1738786540965,0.10250365,97642.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786541116,0.10250365,97642.0,97630.0,0.153639]
["bitfinex","BTCUSD",1738786541553,0.10250365,97642.0,97631.0,0.00461051]
["bitfinex","BTCUSD",1738786541921,0.153623,97641.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738786542037,0.10250365,97640.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738786542240,0.10250365,97640.0,97628.0,0.04046384]
["bitfinex","BTCUSD",1738786542509,0.10250365,97640.0,97628.0,0.00461264]
["bitfinex","BTCUSD",1738786542848,0.24434496,97640.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786543046,0.0457,97633.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738786543269,0.10250365,97632.0,97609.0,0.00124857]
["bitfinex","BTCUSD",1738786543471,0.30735565,97632.0,97619.0,0.00461601]
["bitfinex","BTCUSD",1738786543674,0.153642,97630.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738786543895,0.10250365,97629.0,97620.0,0.00461459]
["bitfinex","BTCUSD",1738786544049,0.10250365,97629.0,97617.0,0.2100051]
["bitfinex","BTCUSD",1738786544246,0.10250365,97629.0,97621.0,0.00461743]
["bitfinex","BTCUSD",1738786544493,0.10250365,97629.0,97617.0,0.2100051]
["bitfinex","BTCUSD",1738786544688,0.10250365,97629.0,97622.0,0.00461765]
["bitfinex","BTCUSD",1738786544896,0.10250365,97629.0,97617.0,0.0563441]
["bitfinex","BTCUSD",1738786544897,0.01307501,97632.0,97624.0,0.358517]
["bitfinex","BTCUSD",1738786545098,0.03399766,97628.0,97625.0,0.204865]
["bitfinex","BTCUSD",1738786545300,0.03399766,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738786545700,0.03399766,97628.0,97627.0,0.15826038]
["bitfinex","BTCUSD",1738786546511,0.02092265,97640.0,97627.0,0.00461438]
["bitfinex","BTCUSD",1738786546754,0.10250365,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738786547110,0.10250365,97639.0,97634.0,0.00461049]
["bitfinex","BTCUSD",1738786547316,0.15363,97637.0,97634.0,0.00461049]
["bitfinex","BTCUSD",1738786547685,0.10250365,97637.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738786547894,0.10250365,97637.0,97635.0,0.00460978]
["bitfinex","BTCUSD",1738786548070,0.10250365,97637.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738786548296,0.10250365,97637.0,97636.0,0.00460908]
["bitfinex","BTCUSD",1738786548425,0.10250365,97637.0,97627.0,0.0358516]
["bitfinex","BTCUSD",1738786548628,0.10250365,97637.0,97636.0,0.00460716]
["bitfinex","BTCUSD",1738786548836,0.10250365,97637.0,97627.0,0.0358516]
["bitfinex","BTCUSD",1738786549044,0.10250365,97637.0,97636.0,0.00460716]
["bitfinex","BTCUSD",1738786549247,0.13653096,97637.0,97627.0,0.0358516]
["bitfinex","BTCUSD",1738786549455,0.13653096,97637.0,97619.0,0.204876]
["bitfinex","BTCUSD",1738786549456,0.13653096,97637.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738786549657,0.13653096,97637.0,97628.0,0.00461329]
["bitfinex","BTCUSD",1738786549860,0.13653096,97637.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738786550080,0.13653096,97637.0,97629.0,0.00461258]
["bitfinex","BTCUSD",1738786550254,0.13653096,97637.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738786550456,0.29016096,97637.0,97630.0,0.00461188]
["bitfinex","BTCUSD",1738786550660,0.13653096,97636.0,97616.0,0.204882]
["bitfinex","BTCUSD",1738786550855,0.0774,97635.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738786551093,0.153641,97630.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738786551248,0.10250365,97629.0,97618.0,0.0358549]
["bitfinex","BTCUSD",1738786551455,0.25614665,97629.0,97618.0,0.0358549]
["bitfinex","BTCUSD",1738786552110,0.153647,97627.0,97618.0,0.0358549]
["bitfinex","BTCUSD",1738786552337,0.10250365,97626.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786552488,0.10250365,97626.0,97610.0,0.153671]
["bitfinex","BTCUSD",1738786552709,0.10250365,97626.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786552710,0.38288495,97626.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786552980,0.153658,97620.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786553148,0.10250365,97619.0,97609.0,0.15389728]
["bitfinex","BTCUSD",1738786553349,0.10250365,97619.0,97610.0,0.03590266]
["bitfinex","BTCUSD",1738786554464,0.01308533,97618.0,97610.0,0.03590266]
["bitfinex","BTCUSD",1738786554793,0.10250365,97617.0,97610.0,0.03590266]
["bitfinex","BTCUSD",1738786555351,0.10250365,97617.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738786555772,0.10250365,97617.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786556114,0.10250365,97617.0,97609.0,0.15389728]
["bitfinex","BTCUSD",1738786556314,0.10250365,97617.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786556761,0.153665,97615.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786556963,0.30738565,97617.0,97610.0,0.01541306]
["bitfinex","BTCUSD",1738786556964,0.10250365,97617.0,97610.0,0.01541306]
["bitfinex","BTCUSD",1738786557309,0.153668,97613.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786557511,0.15367,97612.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786557641,0.01309966,97614.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786557842,0.10250365,97613.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786558149,0.153672,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786558350,0.25617565,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786558952,0.59825661,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786559200,0.68278661,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786559942,0.76008661,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786560349,0.91008661,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786560772,0.943829,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786562987,1.05633265,97610.0,97609.0,0.00022428]
["bitfinex","BTCUSD",1738786563435,0.153713,97584.0,97583.0,0.08199704]
["bitfinex","BTCUSD",1738786563609,0.55959795,97584.0,97583.0,0.08199704]
["bitfinex","BTCUSD",1738786563811,0.153731,97573.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738786563989,0.25623465,97573.0,97572.0,0.09019674]
["bitfinex","BTCUSD",1738786564198,0.25623465,97573.0,97572.0,0.0081997]
["bitfinex","BTCUSD",1738786564399,0.25623465,97573.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738786564784,0.023,97583.0,97556.0,0.0775]
["bitfinex","BTCUSD",1738786564785,0.38288495,97572.0,97556.0,0.0775]
["bitfinex","BTCUSD",1738786565203,0.204978,97571.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738786565338,0.153737,97569.0,97556.0,0.231256]
["bitfinex","BTCUSD",1738786565524,0.10250365,97568.0,97556.0,0.0775]
["bitfinex","BTCUSD",1738786565725,0.10250365,97568.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738786566514,0.10250365,97568.0,97557.0,0.04877493]
["bitfinex","BTCUSD",1738786566755,0.10250365,97568.0,97556.0,0.0775]
["bitfinex","BTCUSD",1738786567640,0.10250365,97568.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738786567810,0.10250365,97568.0,97556.0,0.0775]
["bitfinex","BTCUSD",1738786567993,0.10250365,97568.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738786568341,0.10250365,97568.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738786568558,0.10250365,97568.0,97559.0,0.06414993]
["bitfinex","BTCUSD",1738786568714,0.10250365,97568.0,97559.0,0.21790193]
["bitfinex","BTCUSD",1738786568896,0.15374,97567.0,97559.0,0.06414993]
["bitfinex","BTCUSD",1738786569108,0.10250365,97566.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738786569618,0.10250365,97566.0,97554.0,0.15398428]
["bitfinex","BTCUSD",1738786569835,0.10250365,97566.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738786570156,0.10250365,97566.0,97556.0,0.19726683]
["bitfinex","BTCUSD",1738786571107,0.10250365,97566.0,97554.0,0.00022428]
["bitfinex","BTCUSD",1738786571374,0.10250365,97566.0,97556.0,0.153756]
["bitfinex","BTCUSD",1738786571583,0.10250365,97566.0,97557.0,0.153754]
["bitfinex","BTCUSD",1738786571824,0.10250365,97566.0,97557.0,0.1628871]
["bitfinex","BTCUSD",1738786572339,0.10250365,97566.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738786572548,0.10250365,97566.0,97565.0,0.0563755]
["bitfinex","BTCUSD",1738786572750,0.10250365,97566.0,97565.0,0.06552741]
["bitfinex","BTCUSD",1738786573004,0.16403365,97566.0,97565.0,0.06552741]
["bitfinex","BTCUSD",1738786573204,0.10250365,97566.0,97565.0,0.00915191]
["bitfinex","BTCUSD",1738786573408,0.2803813,97570.0,97555.0,0.410024]
["bitfinex","BTCUSD",1738786573709,0.10250365,97569.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738786574137,0.10250365,97569.0,97568.0,0.00914764]
["bitfinex","BTCUSD",1738786574455,0.2803813,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738786574860,0.2803813,97570.0,97569.0,0.16289309]
["bitfinex","BTCUSD",1738786575058,0.2803813,97584.0,97569.0,0.22106157]
["bitfinex","BTCUSD",1738786575297,0.2803813,97603.0,97570.0,0.142866]
["bitfinex","BTCUSD",1738786575497,0.10250365,97602.0,97573.0,0.204974]
["bitfinex","BTCUSD",1738786575790,0.10250365,97602.0,97592.0,0.204933]
["bitfinex","BTCUSD",1738786576117,0.2803813,97601.0,97593.0,0.00911816]
["bitfinex","BTCUSD",1738786576288,0.10250365,97600.0,97592.0,0.153699]
["bitfinex","BTCUSD",1738786576501,0.10250365,97600.0,97594.0,0.00911374]
["bitfinex","BTCUSD",1738786576723,0.10250365,97600.0,97587.0,0.204944]
["bitfinex","BTCUSD",1738786576935,0.10250365,97600.0,97595.0,0.00911232]
["bitfinex","BTCUSD",1738786577069,0.10250365,97600.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738786577270,0.10250365,97600.0,97596.0,0.0091109]
["bitfinex","BTCUSD",1738786577569,0.10250365,97600.0,97589.0,0.204941]
["bitfinex","BTCUSD",1738786577714,0.2803813,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738786577921,0.2803813,97601.0,97600.0,0.03677175]
["bitfinex","BTCUSD",1738786578141,0.2803813,97601.0,97600.0,0.04587696]
["bitfinex","BTCUSD",1738786578611,0.2803813,97601.0,97600.0,0.19956496]
["bitfinex","BTCUSD",1738786579320,0.2803813,97601.0,97600.0,0.04587696]
["bitfinex","BTCUSD",1738786579529,0.2803813,97601.0,97600.0,0.00910521]
["bitfinex","BTCUSD",1738786579714,0.2803813,97601.0,97596.0,0.204924]
["bitfinex","BTCUSD",1738786579915,0.2803813,97601.0,97600.0,0.16279321]
["bitfinex","BTCUSD",1738786580116,0.2803813,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738786580353,0.2803813,97601.0,97600.0,0.2396502]
["bitfinex","BTCUSD",1738786581550,0.01069743,97610.0,97600.0,0.0859622]
["bitfinex","BTCUSD",1738786582194,0.01069743,97610.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738786582591,0.01069743,97610.0,97602.0,0.00910237]
["bitfinex","BTCUSD",1738786582981,0.153676,97608.0,97602.0,0.00910237]
["bitfinex","BTCUSD",1738786583175,0.10250365,97607.0,97602.0,0.00910237]
["bitfinex","BTCUSD",1738786583553,0.204905,97606.0,97595.0,0.0001069]
["bitfinex","BTCUSD",1738786583731,0.15369,97599.0,97595.0,0.0001069]
["bitfinex","BTCUSD",1738786583904,0.10250365,97598.0,97595.0,0.0001069]
["bitfinex","BTCUSD",1738786584101,0.25619465,97598.0,97595.0,0.0001069]
["bitfinex","BTCUSD",1738786584722,0.10250365,97598.0,97595.0,0.0001069]
["bitfinex","BTCUSD",1738786585269,0.10250365,97598.0,97596.0,0.00908839]
["bitfinex","BTCUSD",1738786585475,0.2278,97616.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738786585653,0.10250365,97609.0,97596.0,0.00908839]
["bitfinex","BTCUSD",1738786585847,0.10250365,97609.0,97599.0,0.153688]
["bitfinex","BTCUSD",1738786585992,0.10250365,97609.0,97602.0,0.00908158]
["bitfinex","BTCUSD",1738786586195,0.10250365,97609.0,97603.0,0.03676936]
["bitfinex","BTCUSD",1738786586394,0.03394202,97608.0,97603.0,0.00908016]
["bitfinex","BTCUSD",1738786586595,0.10250365,97607.0,97603.0,0.00908016]
["bitfinex","BTCUSD",1738786586806,0.10250365,97607.0,97597.0,0.153691]
["bitfinex","BTCUSD",1738786587046,0.10250365,97607.0,97604.0,0.00907874]
["bitfinex","BTCUSD",1738786587222,0.10250365,97607.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738786587451,0.10250365,97607.0,97598.0,0.00908726]
["bitfinex","BTCUSD",1738786587668,0.2803813,97606.0,97597.0,0.00908868]
["bitfinex","BTCUSD",1738786587890,0.10250365,97605.0,97599.0,0.00908584]
["bitfinex","BTCUSD",1738786588064,0.06153,97604.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738786588383,0.06153,97602.0,97600.0,0.00908442]
["bitfinex","BTCUSD",1738786588565,0.16403365,97602.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738786588992,0.16403365,97602.0,97597.0,0.00908868]
["bitfinex","BTCUSD",1738786589329,0.29343592,97606.0,97597.0,0.00908868]
["bitfinex","BTCUSD",1738786589330,0.2803813,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738786589752,0.2803813,97606.0,97605.0,0.16275732]
["bitfinex","BTCUSD",1738786589896,0.2803813,97606.0,97605.0,0.00907732]
["bitfinex","BTCUSD",1738786590090,0.2803813,97606.0,97605.0,0.19817723]
["bitfinex","BTCUSD",1738786590436,0.2803813,97606.0,97605.0,0.20725443]
["bitfinex","BTCUSD",1738786593119,0.0002245,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738786593328,0.0002245,97607.0,97606.0,0.15470339]
["bitfinex","BTCUSD",1738786593524,0.0002245,97607.0,97606.0,0.24050861]
["bitfinex","BTCUSD",1738786593724,0.0002245,97607.0,97606.0,0.30998787]
["bitfinex","BTCUSD",1738786600933,0.0002245,97607.0,97606.0,0.23328787]
["bitfinex","BTCUSD",1738786602108,0.0002245,97607.0,97606.0,0.00910522]
["bitfinex","BTCUSD",1738786602931,0.0002245,97607.0,97603.0,0.153682]
["bitfinex","BTCUSD",1738786603135,0.0002245,97607.0,97606.0,0.00694713]
["bitfinex","BTCUSD",1738786603370,0.0002245,97607.0,97605.0,0.1537859]
["bitfinex","BTCUSD",1738786603542,0.1539015,97607.0,97606.0,0.00694713]
["bitfinex","BTCUSD",1738786603750,0.25640515,97607.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786603951,0.25618265,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786604195,0.10250365,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786604964,0.10250365,97606.0,97605.0,0.02244344]
["bitfinex","BTCUSD",1738786605369,0.10250365,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786605553,0.10250365,97606.0,97605.0,0.00706652]
["bitfinex","BTCUSD",1738786606816,0.10250365,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786607170,0.53656395,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786608698,0.65986395,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786608897,0.73448778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786609630,0.88448778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786610055,0.80618778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786610258,0.82918778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786610463,0.85013166,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786610627,0.92843166,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786613462,0.9412342,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786617126,0.92843166,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786617707,0.41692266,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786618137,0.57060166,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786618338,0.41692266,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786619111,0.57060166,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786619559,0.39597878,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786619874,0.54965778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786620993,0.39597878,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786621184,0.54965778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786622798,0.76118778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786623350,0.78418778,97606.0,97605.0,0.0001069]
["bitfinex","BTCUSD",1738786623641,0.06153,97593.0,97578.0,0.00102471]
["bitfinex","BTCUSD",1738786623795,0.16403365,97592.0,97580.0,0.20496]
["bitfinex","BTCUSD",1738786623995,0.16403365,97592.0,97579.0,0.00700409]
["bitfinex","BTCUSD",1738786624200,0.16403365,97592.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738786624403,0.16403365,97592.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738786624622,0.16403365,97592.0,97582.0,0.16071694]
["bitfinex","BTCUSD",1738786625026,0.16403365,97592.0,97582.0,0.00700094]
["bitfinex","BTCUSD",1738786625591,0.16403365,97592.0,97583.0,0.153714]
["bitfinex","BTCUSD",1738786625792,0.16403365,97592.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738786625992,0.16403365,97592.0,97584.0,0.19859784]
["bitfinex","BTCUSD",1738786626195,0.2803813,97591.0,97586.0,0.00699737]
["bitfinex","BTCUSD",1738786626418,0.10250365,97590.0,97585.0,0.00699843]
["bitfinex","BTCUSD",1738786626639,0.10250365,97590.0,97587.0,0.0069963]
["bitfinex","BTCUSD",1738786626840,0.10250365,97590.0,97586.0,0.00699737]
["bitfinex","BTCUSD",1738786627027,0.10250365,97590.0,97588.0,0.00699524]
["bitfinex","BTCUSD",1738786627190,0.10250365,97590.0,97587.0,0.0069963]
["bitfinex","BTCUSD",1738786627411,0.10250365,97590.0,97584.0,0.03788534]
["bitfinex","BTCUSD",1738786627620,0.10250365,97590.0,97588.0,0.00699524]
["bitfinex","BTCUSD",1738786627830,0.10250365,97590.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786628032,0.10250365,97590.0,97589.0,0.00699417]
["bitfinex","BTCUSD",1738786628284,0.25620765,97590.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786628522,0.153707,97588.0,97583.0,0.00699884]
["bitfinex","BTCUSD",1738786628696,0.10250365,97587.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786628902,0.153712,97586.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786629219,0.10250365,97585.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786630404,0.25621665,97585.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786630618,0.2803813,97584.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786630815,0.25621865,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786631693,0.26930301,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786632335,0.38033301,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786632534,0.81071431,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786632890,0.77012514,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786633905,0.57062514,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786634202,0.58342946,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786635244,0.42971446,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786635866,0.41691014,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738786636244,0.31440649,97583.0,97582.0,0.02381029]
["bitfinex","BTCUSD",1738786636445,0.03402519,97583.0,97582.0,0.02381029]
["bitfinex","BTCUSD",1738786636698,0.03402519,97583.0,97582.0,0.1150481]
["bitfinex","BTCUSD",1738786636908,0.03402519,97583.0,97582.0,0.1611481]
["bitfinex","BTCUSD",1738786637063,0.03402519,97583.0,97582.0,0.34648684]
["bitfinex","BTCUSD",1738786637277,0.2803813,97606.0,97588.0,0.0832]
["bitfinex","BTCUSD",1738786637485,0.10250365,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1738786637704,0.10250365,97605.0,97604.0,0.24386705]
["bitfinex","BTCUSD",1738786637872,0.2803813,97606.0,97604.0,0.24386705]
["bitfinex","BTCUSD",1738786637873,0.2803813,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738786638081,0.2803813,97606.0,97605.0,0.00697794]
["bitfinex","BTCUSD",1738786638293,0.2803813,97606.0,97596.0,0.0832]
["bitfinex","BTCUSD",1738786638553,0.38288495,97606.0,97597.0,0.01530646]
["bitfinex","BTCUSD",1738786638742,0.29347168,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738786639293,0.29347168,97606.0,97605.0,0.16065794]
["bitfinex","BTCUSD",1738786639880,0.29347168,97606.0,97605.0,0.20675794]
["bitfinex","BTCUSD",1738786640059,0.29347168,97606.0,97605.0,0.28995794]
["bitfinex","BTCUSD",1738786640259,0.29347168,97606.0,97605.0,0.38042833]
["bitfinex","BTCUSD",1738786641132,0.2803813,97606.0,97605.0,0.38042833]
["bitfinex","BTCUSD",1738786643963,0.0002245,97607.0,97606.0,0.153679]
["bitfinex","BTCUSD",1738786644163,0.0002245,97607.0,97606.0,0.1547034]
["bitfinex","BTCUSD",1738786644366,0.0002245,97607.0,97606.0,0.16166626]
["bitfinex","BTCUSD",1738786644571,0.0002245,97607.0,97606.0,0.25484141]
["bitfinex","BTCUSD",1738786644812,0.0002245,97607.0,97606.0,0.25381701]
["bitfinex","BTCUSD",1738786646266,0.0002245,97607.0,97606.0,0.48381701]
["bitfinex","BTCUSD",1738786646413,0.0002245,97607.0,97606.0,0.58632066]
["bitfinex","BTCUSD",1738786646819,0.0002245,97607.0,97606.0,0.67707391]
["bitfinex","BTCUSD",1738786647468,0.0002245,97607.0,97606.0,0.68707391]
["bitfinex","BTCUSD",1738786647840,0.0002245,97607.0,97606.0,0.71007391]
["bitfinex","BTCUSD",1738786651332,0.0002245,97607.0,97606.0,0.65552066]
["bitfinex","BTCUSD",1738786651541,0.0002245,97607.0,97606.0,0.64552066]
["bitfinex","BTCUSD",1738786651743,0.0002245,97607.0,97606.0,0.6892376]
["bitfinex","BTCUSD",1738786651946,0.0002245,97607.0,97606.0,1.76566625]
["bitfinex","BTCUSD",1738786652541,0.00022428,97610.0,97609.0,0.323674]
["bitfinex","BTCUSD",1738786652742,0.00022428,97610.0,97609.0,0.76188634]
["bitfinex","BTCUSD",1738786652946,0.0001068,97628.0,97627.0,0.442846]
["bitfinex","BTCUSD",1738786653116,0.0001068,97628.0,97627.0,0.68073027]
["bitfinex","BTCUSD",1738786653474,0.0001068,97628.0,97627.0,0.6876324]
["bitfinex","BTCUSD",1738786653679,0.0001068,97628.0,97627.0,0.78211846]
["bitfinex","BTCUSD",1738786653899,0.0001068,97628.0,97627.0,0.85309911]
["bitfinex","BTCUSD",1738786654395,0.0001068,97628.0,97627.0,0.82009911]
["bitfinex","BTCUSD",1738786654614,0.0001068,97628.0,97627.0,0.78870673]
["bitfinex","BTCUSD",1738786655013,0.0011365,97653.0,97628.0,0.204859]
["bitfinex","BTCUSD",1738786655202,0.10364015,97653.0,97630.0,0.14184131]
["bitfinex","BTCUSD",1738786655360,0.10250365,97652.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738786655560,0.10250365,97652.0,97631.0,0.20074221]
["bitfinex","BTCUSD",1738786655760,0.10250365,97652.0,97646.0,0.0091587]
["bitfinex","BTCUSD",1738786655970,0.10250365,97652.0,97647.0,0.153613]
["bitfinex","BTCUSD",1738786656175,0.10250365,97652.0,97647.0,0.16277028]
["bitfinex","BTCUSD",1738786656745,0.10250365,97652.0,97648.0,0.03675973]
["bitfinex","BTCUSD",1738786656933,0.10250365,97652.0,97647.0,0.16277128]
["bitfinex","BTCUSD",1738786657068,0.10250365,97652.0,97648.0,0.00686977]
["bitfinex","BTCUSD",1738786657796,0.10250365,97652.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738786657995,0.10250365,97652.0,97649.0,0.0068687]
["bitfinex","BTCUSD",1738786658203,0.10250365,97652.0,97643.0,0.15362]
["bitfinex","BTCUSD",1738786658406,0.10250365,97652.0,97650.0,0.00686764]
["bitfinex","BTCUSD",1738786658636,0.10250365,97652.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738786658848,0.10250365,97652.0,97651.0,0.00686657]
["bitfinex","BTCUSD",1738786659051,0.0011365,97653.0,97651.0,0.00686657]
["bitfinex","BTCUSD",1738786659164,0.0011365,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738786659364,0.0011365,97653.0,97652.0,0.21748563]
["bitfinex","BTCUSD",1738786659771,0.0011365,97653.0,97652.0,0.21977545]
["bitfinex","BTCUSD",1738786660392,0.0011365,97653.0,97652.0,0.16047529]
["bitfinex","BTCUSD",1738786662993,0.0011365,97653.0,97652.0,0.16378932]
["bitfinex","BTCUSD",1738786664147,0.0011365,97653.0,97652.0,0.16276532]
["bitfinex","BTCUSD",1738786664326,0.0011365,97653.0,97652.0,0.16378909]
["bitfinex","BTCUSD",1738786664999,0.0011365,97653.0,97652.0,0.16276532]
["bitfinex","BTCUSD",1738786665174,0.0011365,97653.0,97652.0,0.24770481]
["bitfinex","BTCUSD",1738786670952,0.0011365,97653.0,97652.0,0.16276532]
["bitfinex","BTCUSD",1738786673136,0.0011365,97653.0,97652.0,0.00915932]
["bitfinex","BTCUSD",1738786673348,0.0011365,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738786673551,0.0011365,97653.0,97652.0,0.16160739]
["bitfinex","BTCUSD",1738786675094,0.0011365,97653.0,97652.0,0.16183167]
["bitfinex","BTCUSD",1738786675317,0.0012433,97653.0,97652.0,0.21897784]
["bitfinex","BTCUSD",1738786678338,0.0012433,97653.0,97652.0,0.16183167]
["bitfinex","BTCUSD",1738786679898,0.1548483,97653.0,97652.0,0.00822567]
["bitfinex","BTCUSD",1738786680101,0.0012433,97653.0,97652.0,0.00822567]
["bitfinex","BTCUSD",1738786680320,0.0012433,97653.0,97652.0,0.15383028]
["bitfinex","BTCUSD",1738786680693,0.0012433,97653.0,97652.0,0.16183382]
["bitfinex","BTCUSD",1738786683083,0.0012433,97653.0,97652.0,0.00822782]
["bitfinex","BTCUSD",1738786683084,0.10374695,97653.0,97652.0,0.00822782]
["bitfinex","BTCUSD",1738786683445,0.40008195,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786685043,0.41023475,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786685895,0.69061605,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786686060,0.90961605,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786692341,0.73661605,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786692537,0.60941605,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786692923,0.38412825,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786693258,0.38412825,97653.0,97652.0,0.07852428]
["bitfinex","BTCUSD",1738786693259,0.2816246,97653.0,97652.0,0.07852428]
["bitfinex","BTCUSD",1738786693608,0.2816246,97653.0,97652.0,0.08655719]
["bitfinex","BTCUSD",1738786693983,0.2816246,97653.0,97652.0,0.13105621]
["bitfinex","BTCUSD",1738786694905,0.4352296,97653.0,97652.0,0.00825719]
["bitfinex","BTCUSD",1738786695348,0.4352296,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786695520,0.2816246,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786695946,0.2816246,97653.0,97652.0,0.15383028]
["bitfinex","BTCUSD",1738786696381,0.2816246,97653.0,97652.0,0.16186319]
["bitfinex","BTCUSD",1738786696534,0.2816246,97653.0,97652.0,0.19853071]
["bitfinex","BTCUSD",1738786697536,0.0012433,97653.0,97652.0,0.19853071]
["bitfinex","BTCUSD",1738786697944,0.1548483,97653.0,97652.0,0.04492471]
["bitfinex","BTCUSD",1738786698323,0.0012433,97653.0,97652.0,0.00825719]
["bitfinex","BTCUSD",1738786702594,0.0012433,97653.0,97652.0,0.16186319]
["bitfinex","BTCUSD",1738786702804,0.0012433,97653.0,97652.0,0.00825719]
["bitfinex","BTCUSD",1738786703250,0.1548483,97653.0,97652.0,0.00825719]
["bitfinex","BTCUSD",1738786703412,0.0012433,97653.0,97652.0,0.00825719]
["bitfinex","BTCUSD",1738786703587,0.1548483,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786703786,0.1548483,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786703992,0.1548483,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786704203,0.0012433,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786704409,0.0012433,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786704626,0.0012433,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786704810,0.1548483,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786705005,0.1548483,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786705207,0.1548483,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786705431,0.0012433,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786705784,0.0012433,97653.0,97652.0,0.18315628]
["bitfinex","BTCUSD",1738786706029,0.0012433,97653.0,97652.0,0.17513685]
["bitfinex","BTCUSD",1738786706304,0.0012433,97653.0,97652.0,0.25875628]
["bitfinex","BTCUSD",1738786706778,0.0012433,97653.0,97652.0,0.30555628]
["bitfinex","BTCUSD",1738786707327,0.0012433,97653.0,97652.0,0.32449686]
["bitfinex","BTCUSD",1738786707973,0.0012433,97653.0,97652.0,0.35605233]
["bitfinex","BTCUSD",1738786708348,0.0012433,97653.0,97652.0,0.32449686]
["bitfinex","BTCUSD",1738786708583,0.0012433,97653.0,97652.0,0.57700051]
["bitfinex","BTCUSD",1738786708798,0.0012433,97653.0,97652.0,0.60855065]
["bitfinex","BTCUSD",1738786709158,0.0012433,97653.0,97652.0,0.506047]
["bitfinex","BTCUSD",1738786710198,0.0012433,97653.0,97652.0,0.47449686]
["bitfinex","BTCUSD",1738786713526,0.0012433,97653.0,97652.0,0.45319029]
["bitfinex","BTCUSD",1738786714432,0.0012433,97653.0,97652.0,0.38744971]
["bitfinex","BTCUSD",1738786716055,0.0012433,97653.0,97652.0,0.23744971]
["bitfinex","BTCUSD",1738786717275,0.0012433,97653.0,97652.0,0.18076494]
["bitfinex","BTCUSD",1738786717747,0.0012433,97653.0,97652.0,0.02715894]
["bitfinex","BTCUSD",1738786718407,0.0012433,97653.0,97652.0,0.18076494]
["bitfinex","BTCUSD",1738786719392,0.0012433,97653.0,97652.0,0.2208893]
["bitfinex","BTCUSD",1738786719599,0.0012433,97653.0,97652.0,0.16184971]
["bitfinex","BTCUSD",1738786720003,0.0012433,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786720818,0.1499521,97655.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786721074,0.10250365,97655.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786722089,0.1537118,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786722300,0.25621545,97653.0,97652.0,0.00824371]
["bitfinex","BTCUSD",1738786722472,0.25621545,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786722877,0.25621545,97653.0,97652.0,0.01560821]
["bitfinex","BTCUSD",1738786723246,0.0001068,97653.0,97652.0,0.02361353]
["bitfinex","BTCUSD",1738786723500,0.0001068,97653.0,97652.0,0.17721953]
["bitfinex","BTCUSD",1738786725792,0.0001068,97653.0,97652.0,0.25521953]
["bitfinex","BTCUSD",1738786727984,0.0001068,97653.0,97652.0,0.17721953]
["bitfinex","BTCUSD",1738786728188,0.0001068,97653.0,97652.0,0.1618356]
["bitfinex","BTCUSD",1738786730150,0.0001068,97653.0,97652.0,0.18081193]
["bitfinex","BTCUSD",1738786733557,0.153597,97658.0,97652.0,0.18081193]
["bitfinex","BTCUSD",1738786733766,0.10250365,97657.0,97652.0,0.18081193]
["bitfinex","BTCUSD",1738786733966,0.10250365,97657.0,97653.0,0.05904409]
["bitfinex","BTCUSD",1738786734110,0.10250365,97657.0,97652.0,0.18081093]
["bitfinex","BTCUSD",1738786734320,0.10250365,97657.0,97653.0,0.153605]
["bitfinex","BTCUSD",1738786734536,0.0001068,97655.0,97653.0,0.18059074]
["bitfinex","BTCUSD",1738786734903,0.25621245,97655.0,97653.0,0.02698574]
["bitfinex","BTCUSD",1738786735219,0.10261045,97655.0,97653.0,0.18058974]
["bitfinex","BTCUSD",1738786735347,0.10261045,97655.0,97653.0,0.02698574]
["bitfinex","BTCUSD",1738786735555,0.10261045,97655.0,97653.0,0.18058974]
["bitfinex","BTCUSD",1738786735810,0.10261045,97655.0,97654.0,0.01897633]
["bitfinex","BTCUSD",1738786736026,0.0001068,97655.0,97654.0,0.19424748]
["bitfinex","BTCUSD",1738786737185,0.0001068,97655.0,97654.0,0.17527115]
["bitfinex","BTCUSD",1738786741118,0.25621145,97655.0,97654.0,0.00800876]
["bitfinex","BTCUSD",1738786741526,0.25621145,97655.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786741527,0.10261045,97655.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786741748,0.0001068,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738786742143,0.0001068,97655.0,97654.0,0.24221382]
["bitfinex","BTCUSD",1738786742927,0.0001068,97655.0,97654.0,0.16161382]
["bitfinex","BTCUSD",1738786743159,0.0001068,97655.0,97654.0,0.22357963]
["bitfinex","BTCUSD",1738786745355,0.0001068,97655.0,97654.0,0.06997663]
["bitfinex","BTCUSD",1738786745561,0.0001068,97655.0,97654.0,0.00801082]
["bitfinex","BTCUSD",1738786745764,0.0001068,97655.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738786745938,0.0001068,97655.0,97654.0,0.16183706]
["bitfinex","BTCUSD",1738786747203,0.0001068,97655.0,97654.0,0.24056104]
["bitfinex","BTCUSD",1738786747417,0.0001068,97655.0,97654.0,0.23953706]
["bitfinex","BTCUSD",1738786747581,0.0001068,97655.0,97654.0,0.30447509]
["bitfinex","BTCUSD",1738786747783,0.0001068,97655.0,97654.0,0.51807622]
["bitfinex","BTCUSD",1738786749157,0.0001068,97655.0,97654.0,0.3826956]
["bitfinex","BTCUSD",1738786755879,0.0001068,97655.0,97654.0,0.3360956]
["bitfinex","BTCUSD",1738786756297,0.0001068,97655.0,97654.0,0.33604627]
["bitfinex","BTCUSD",1738786757897,0.0001068,97655.0,97654.0,0.03985457]
["bitfinex","BTCUSD",1738786758055,0.0001068,97655.0,97654.0,0.00823406]
["bitfinex","BTCUSD",1738786758464,0.0001068,97655.0,97654.0,0.00022428]
["bitfinex","BTCUSD",1738786758662,0.1537078,97655.0,97654.0,0.00022428]
["bitfinex","BTCUSD",1738786758884,0.0001068,97655.0,97654.0,0.00022428]
["bitfinex","BTCUSD",1738786759068,0.0001068,97655.0,97654.0,0.0236637]
["bitfinex","BTCUSD",1738786759564,0.0001068,97655.0,97654.0,0.00825844]
["bitfinex","BTCUSD",1738786759943,0.0001068,97655.0,97654.0,0.16186144]
["bitfinex","BTCUSD",1738786762614,0.0001068,97655.0,97654.0,0.24288536]
["bitfinex","BTCUSD",1738786762758,0.0001068,97655.0,97654.0,0.24186144]
["bitfinex","BTCUSD",1738786762957,0.0001068,97655.0,97654.0,0.27345672]
["bitfinex","BTCUSD",1738786763153,0.0001068,97655.0,97654.0,0.35532458]
["bitfinex","BTCUSD",1738786764306,0.0001068,97655.0,97654.0,0.3237293]
["bitfinex","BTCUSD",1738786765105,0.0001068,97655.0,97654.0,0.16186144]
["bitfinex","BTCUSD",1738786766603,0.0001068,97655.0,97654.0,0.17182144]
["bitfinex","BTCUSD",1738786767148,0.0001068,97655.0,97654.0,0.27974183]
["bitfinex","BTCUSD",1738786767355,0.0001068,97655.0,97654.0,0.2787179]
["bitfinex","BTCUSD",1738786768690,0.0001068,97655.0,97654.0,0.3284179]
["bitfinex","BTCUSD",1738786768914,0.0001068,97655.0,97654.0,0.4258569]
["bitfinex","BTCUSD",1738786769421,0.0001068,97655.0,97654.0,0.36608198]
["bitfinex","BTCUSD",1738786770133,0.0001068,97655.0,97654.0,0.29078198]
["bitfinex","BTCUSD",1738786770338,0.0001068,97655.0,97654.0,0.25918552]
["bitfinex","BTCUSD",1738786775490,0.0001068,97655.0,97654.0,0.17182144]
["bitfinex","BTCUSD",1738786780829,0.10261045,97655.0,97654.0,0.01821844]
["bitfinex","BTCUSD",1738786780989,0.10261045,97655.0,97654.0,0.17182144]
["bitfinex","BTCUSD",1738786781189,0.30431145,97655.0,97654.0,0.01018428]
["bitfinex","BTCUSD",1738786781432,0.30431145,97655.0,97654.0,0.01821652]
["bitfinex","BTCUSD",1738786781581,0.15071045,97655.0,97654.0,0.01018428]
["bitfinex","BTCUSD",1738786782280,0.15071045,97655.0,97654.0,0.01821865]
["bitfinex","BTCUSD",1738786782480,0.15071045,97655.0,97654.0,0.01018428]
["bitfinex","BTCUSD",1738786782730,0.15071045,97655.0,97654.0,0.01821865]
["bitfinex","BTCUSD",1738786782936,0.15071045,97655.0,97654.0,0.01018428]
["bitfinex","BTCUSD",1738786783138,0.15071045,97655.0,97654.0,0.01821865]
["bitfinex","BTCUSD",1738786783696,0.16076928,97655.0,97654.0,0.01821865]
["bitfinex","BTCUSD",1738786783902,0.16076928,97655.0,97654.0,0.01018428]
["bitfinex","BTCUSD",1738786784104,0.15071045,97655.0,97654.0,0.01018428]
["bitfinex","BTCUSD",1738786784319,0.0001068,97655.0,97654.0,0.20870728]
["bitfinex","BTCUSD",1738786784781,0.0001068,97655.0,97654.0,0.05510428]
["bitfinex","BTCUSD",1738786785119,0.0001068,97655.0,97654.0,0.20870728]
["bitfinex","BTCUSD",1738786789921,0.0001068,97655.0,97654.0,0.24030196]
["bitfinex","BTCUSD",1738786795107,0.0001068,97655.0,97654.0,0.20870728]
["bitfinex","BTCUSD",1738786798357,0.0001068,97655.0,97654.0,0.36629227]
["bitfinex","BTCUSD",1738786803223,0.0001068,97655.0,97654.0,0.46879592]
["bitfinex","BTCUSD",1738786804538,0.0001068,97655.0,97654.0,0.61879592]
["bitfinex","BTCUSD",1738786805247,0.0001068,97655.0,97654.0,0.51629227]
["bitfinex","BTCUSD",1738786806233,0.0001068,97655.0,97654.0,0.53712242]
["bitfinex","BTCUSD",1738786808799,0.0001068,97655.0,97654.0,0.63962607]
["bitfinex","BTCUSD",1738786810264,0.0001068,97655.0,97654.0,0.53712242]
["bitfinex","BTCUSD",1738786812342,0.0001068,97655.0,97654.0,0.48822242]
["bitfinex","BTCUSD",1738786815808,0.0001068,97655.0,97654.0,0.41112242]
["bitfinex","BTCUSD",1738786815967,0.0001068,97655.0,97654.0,0.26112242]
["bitfinex","BTCUSD",1738786816376,0.0001068,97655.0,97654.0,0.22953743]
["bitfinex","BTCUSD",1738786818240,0.0001068,97655.0,97654.0,0.26107717]
["bitfinex","BTCUSD",1738786821835,0.0001068,97655.0,97654.0,0.20336386]
["bitfinex","BTCUSD",1738786822088,0.0001068,97655.0,97654.0,0.17182412]
["bitfinex","BTCUSD",1738786822650,0.0001068,97655.0,97654.0,0.01822112]
["bitfinex","BTCUSD",1738786822846,0.30291145,97655.0,97654.0,0.01822112]
["bitfinex","BTCUSD",1738786823045,0.31329998,97655.0,97654.0,0.01822112]
["bitfinex","BTCUSD",1738786823289,0.39559998,97655.0,97654.0,0.01018428]
["bitfinex","BTCUSD",1738786824968,0.229,97654.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786825171,0.44008028,97655.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786825172,0.53350865,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786827087,0.52354865,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786828249,0.80392995,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786828823,0.66028495,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786829618,0.58128495,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786830739,0.73488995,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786832815,0.43128495,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786833019,0.38288495,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786833422,0.53648995,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786833678,0.61538995,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786834128,0.38288495,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786834705,0.2803813,97653.0,97652.0,0.15828281]
["bitfinex","BTCUSD",1738786834913,0.2803813,97653.0,97652.0,0.19821006]
["bitfinex","BTCUSD",1738786835101,0.2803813,97653.0,97652.0,0.2026626]
["bitfinex","BTCUSD",1738786835302,0.2803813,97653.0,97652.0,0.00467682]
["bitfinex","BTCUSD",1738786835303,0.38288495,97653.0,97652.0,0.00467682]
["bitfinex","BTCUSD",1738786835502,0.61538995,97653.0,97652.0,0.00467682]
["bitfinex","BTCUSD",1738786835731,0.61538995,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786835904,0.46178495,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786836312,0.38288495,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786836545,0.58218995,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786837377,0.43897483,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786839127,0.59257983,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786839712,0.39327483,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786840563,0.39338173,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786840876,0.39338173,97653.0,97652.0,0.01560831]
["bitfinex","BTCUSD",1738786841080,0.39338173,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786841398,0.39338173,97653.0,97652.0,0.00467644]
["bitfinex","BTCUSD",1738786842091,0.2804882,97653.0,97652.0,0.15828244]
["bitfinex","BTCUSD",1738786842944,0.2804882,97653.0,97652.0,0.00467644]
["bitfinex","BTCUSD",1738786843148,0.38299185,97653.0,97652.0,0.00467644]
["bitfinex","BTCUSD",1738786843373,0.38299185,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786844670,0.38299185,97653.0,97652.0,0.00467644]
["bitfinex","BTCUSD",1738786844879,0.44444185,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786845063,0.44444185,97653.0,97652.0,0.00467644]
["bitfinex","BTCUSD",1738786845262,0.44444185,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786849357,0.44444185,97653.0,97652.0,0.00467419]
["bitfinex","BTCUSD",1738786850683,0.38299185,97653.0,97652.0,0.00467419]
["bitfinex","BTCUSD",1738786850879,0.2804882,97653.0,97652.0,0.15828019]
["bitfinex","BTCUSD",1738786852051,0.0001069,97653.0,97652.0,0.15828019]
["bitfinex","BTCUSD",1738786852606,0.0001069,97653.0,97652.0,0.1735948]
["bitfinex","BTCUSD",1738786853192,0.0001069,97653.0,97652.0,0.0199888]
["bitfinex","BTCUSD",1738786853576,0.0001069,97653.0,97652.0,0.15828019]
["bitfinex","BTCUSD",1738786860222,0.0001069,97653.0,97652.0,0.00467419]
["bitfinex","BTCUSD",1738786860429,0.0001069,97653.0,97652.0,0.15828019]
["bitfinex","BTCUSD",1738786860625,0.0001069,97653.0,97652.0,0.00467419]
["bitfinex","BTCUSD",1738786860626,0.10261055,97653.0,97652.0,0.00467419]
["bitfinex","BTCUSD",1738786860828,0.10261055,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786861390,0.25621555,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786861905,0.26629036,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786862107,0.54667166,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786862310,0.62697166,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786863164,0.54667166,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786864176,0.38299185,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786864359,0.2804882,97653.0,97652.0,0.15383028]
["bitfinex","BTCUSD",1738786864566,0.38299185,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786865390,0.38299185,97653.0,97652.0,0.00467415]
["bitfinex","BTCUSD",1738786865572,0.38299185,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786865766,0.38299185,97653.0,97652.0,0.00467415]
["bitfinex","BTCUSD",1738786865968,0.38299185,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786866603,0.38299185,97653.0,97652.0,0.00467415]
["bitfinex","BTCUSD",1738786866813,0.10261055,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786868424,0.25621555,97653.0,97652.0,0.00022428]
["bitfinex","BTCUSD",1738786870200,0.25621555,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786871703,0.33561555,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786871908,0.35861555,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786872308,0.85044685,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786872783,0.91114872,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786874197,0.93210314,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786874393,1.03460679,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786874888,1.04460679,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786875321,0.94210314,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786875742,0.93210314,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786875956,0.94038314,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786876170,0.91738314,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786876576,0.89642872,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786876786,0.99893237,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786877405,1.02193237,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786877590,0.91942872,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786878389,0.85797872,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786879168,0.87062165,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786879395,0.87890165,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786879572,0.9814053,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786879967,0.41701665,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786880191,0.57062165,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786880871,0.53659685,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786882080,0.61229685,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786883385,0.63529685,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786883750,0.9341005,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786883950,0.9681032,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786884375,1.0295532,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786884939,1.05047794,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786885146,0.94797429,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786885370,0.95562262,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786886480,0.93469788,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786889492,0.94461788,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786890897,0.9574152,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786891093,1.05991885,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786891555,0.9574152,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786892264,0.94461788,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786892753,0.93696955,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786894530,0.94696955,97653.0,97652.0,0.00017514]
["bitfinex","BTCUSD",1738786894939,0.21145,97639.0,97618.0,0.08199704]
["bitfinex","BTCUSD",1738786895138,0.153658,97619.0,97618.0,0.08199704]
["bitfinex","BTCUSD",1738786895493,0.25616165,97619.0,97618.0,0.08199704]
["bitfinex","BTCUSD",1738786895674,0.153663,97617.0,97614.0,0.0819]
["bitfinex","BTCUSD",1738786895879,0.153664,97615.0,97614.0,0.0819]
["bitfinex","BTCUSD",1738786896084,0.153664,97615.0,97609.0,0.0473]
["bitfinex","BTCUSD",1738786896085,0.153672,97610.0,97609.0,0.0473]
["bitfinex","BTCUSD",1738786896236,0.153672,97610.0,97608.0,0.079]
["bitfinex","BTCUSD",1738786896237,0.153674,97609.0,97608.0,0.079]
["bitfinex","BTCUSD",1738786896445,0.153674,97609.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786896446,0.153677,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786896662,0.25618065,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786897064,0.26926393,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786898048,0.33071393,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786899288,0.34087971,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786899466,0.62126101,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786899906,0.46758401,97607.0,97606.0,0.07922449]
["bitfinex","BTCUSD",1738786900110,0.62126101,97607.0,97606.0,0.07922449]
["bitfinex","BTCUSD",1738786901164,0.60817773,97607.0,97606.0,0.07922449]
["bitfinex","BTCUSD",1738786901306,0.59801195,97607.0,97606.0,0.07922449]
["bitfinex","BTCUSD",1738786902565,0.44433495,97607.0,97606.0,0.07922449]
["bitfinex","BTCUSD",1738786902937,0.44433495,97607.0,97606.0,0.08339806]
["bitfinex","BTCUSD",1738786903146,0.59801195,97607.0,97606.0,0.08339806]
["bitfinex","BTCUSD",1738786903356,0.59801195,97607.0,97606.0,0.07922449]
["bitfinex","BTCUSD",1738786903754,0.60805666,97607.0,97606.0,0.07922449]
["bitfinex","BTCUSD",1738786905328,0.60805666,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786906196,0.62111846,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786908829,0.60805666,97607.0,97606.0,0.08292449]
["bitfinex","BTCUSD",1738786909004,0.45437966,97607.0,97606.0,0.08292449]
["bitfinex","BTCUSD",1738786909202,0.06145,97618.0,97611.0,0.15367]
["bitfinex","BTCUSD",1738786909535,0.2803813,97629.0,97612.0,0.00417762]
["bitfinex","BTCUSD",1738786909536,0.06145,97616.0,97612.0,0.00417762]
["bitfinex","BTCUSD",1738786909733,0.06145,97614.0,97612.0,0.00417762]
["bitfinex","BTCUSD",1738786909934,0.06145,97612.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738786910139,0.10250365,97613.0,97606.0,0.28782749]
["bitfinex","BTCUSD",1738786910140,0.06145,97610.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738786910320,0.06145,97610.0,97609.0,0.06932145]
["bitfinex","BTCUSD",1738786910925,0.06145,97610.0,97609.0,0.22299545]
["bitfinex","BTCUSD",1738786911506,0.06145,97610.0,97609.0,0.06932145]
["bitfinex","BTCUSD",1738786911716,0.06145,97619.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738786911923,0.06145,97617.0,97611.0,0.153671]
["bitfinex","BTCUSD",1738786912157,0.06145,97615.0,97612.0,0.07157169]
["bitfinex","BTCUSD",1738786912361,0.06145,97613.0,97612.0,0.07157169]
["bitfinex","BTCUSD",1738786912674,0.16395365,97613.0,97612.0,0.07157169]
["bitfinex","BTCUSD",1738786913401,0.16395365,97613.0,97612.0,0.22524069]
["bitfinex","BTCUSD",1738786914104,0.16395365,97613.0,97612.0,0.07157169]
["bitfinex","BTCUSD",1738786914500,0.16395365,97613.0,97612.0,0.22524069]
["bitfinex","BTCUSD",1738786914925,0.06145,97628.0,97613.0,0.0807]
["bitfinex","BTCUSD",1738786915134,0.10250365,97627.0,97623.0,0.0807]
["bitfinex","BTCUSD",1738786916783,0.266315,97625.0,97624.0,0.00416768]
["bitfinex","BTCUSD",1738786917079,0.59668365,97625.0,97624.0,0.00416768]
["bitfinex","BTCUSD",1738786917262,0.06145,97623.0,97607.0,0.0807]
["bitfinex","BTCUSD",1738786917465,0.215125,97608.0,97607.0,0.0807]
["bitfinex","BTCUSD",1738786917646,0.31762865,97608.0,97607.0,0.0807]
["bitfinex","BTCUSD",1738786918948,0.215127,97607.0,97601.0,0.0807]
["bitfinex","BTCUSD",1738786919161,0.31763065,97607.0,97601.0,0.0807]
["bitfinex","BTCUSD",1738786919828,0.31763065,97607.0,97594.0,0.0787]
["bitfinex","BTCUSD",1738786920404,0.32785516,97607.0,97585.0,0.15371]
["bitfinex","BTCUSD",1738786920657,0.34093572,97607.0,97589.0,0.0824]
["bitfinex","BTCUSD",1738786922509,0.34093572,97607.0,97590.0,0.153702]
["bitfinex","BTCUSD",1738786922715,0.34093572,97607.0,97589.0,0.0824]
["bitfinex","BTCUSD",1738786922920,0.34093572,97607.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738786923237,0.32785516,97607.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738786923479,0.32785516,97607.0,97589.0,0.236104]
["bitfinex","BTCUSD",1738786923680,0.32785516,97607.0,97583.0,0.250253]
["bitfinex","BTCUSD",1738786923681,0.17417816,97607.0,97606.0,0.08182449]
["bitfinex","BTCUSD",1738786923833,0.17417816,97607.0,97606.0,0.09000694]
["bitfinex","BTCUSD",1738786924036,0.17417816,97607.0,97606.0,0.09418558]
["bitfinex","BTCUSD",1738786924613,0.17417816,97607.0,97606.0,0.09000694]
["bitfinex","BTCUSD",1738786924819,0.32785516,97607.0,97606.0,0.09000694]
["bitfinex","BTCUSD",1738786925020,0.17417816,97607.0,97606.0,0.09418521]
["bitfinex","BTCUSD",1738786925219,0.32785516,97607.0,97606.0,0.08600276]
["bitfinex","BTCUSD",1738786925426,0.32785516,97607.0,97606.0,0.08182449]
["bitfinex","BTCUSD",1738786925953,0.32785516,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786926358,0.06145,97614.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786926533,0.10250365,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1738786926734,0.2803813,97627.0,97613.0,0.153668]
["bitfinex","BTCUSD",1738786926735,0.2803813,97627.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738786926963,0.10250365,97626.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738786927143,0.10250365,97626.0,97621.0,0.0041696]
["bitfinex","BTCUSD",1738786928445,0.10250365,97626.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738786928789,0.10250365,97626.0,97619.0,0.15782806]
["bitfinex","BTCUSD",1738786929330,0.10250365,97626.0,97619.0,0.07358298]
["bitfinex","BTCUSD",1738786929942,0.10250365,97626.0,97619.0,0.22723998]
["bitfinex","BTCUSD",1738786930149,0.11252861,97626.0,97619.0,0.00417106]
["bitfinex","BTCUSD",1738786930359,0.153654,97622.0,97619.0,0.00417106]
["bitfinex","BTCUSD",1738786930560,0.10250365,97621.0,97612.0,0.0824]
["bitfinex","BTCUSD",1738786930764,0.10250365,97621.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738786930988,0.10250365,97621.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738786931404,0.10250365,97621.0,97616.0,0.00417278]
["bitfinex","BTCUSD",1738786933189,0.10250365,97621.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738786933390,0.10250365,97621.0,97612.0,0.0824]
["bitfinex","BTCUSD",1738786933613,0.10250365,97621.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738786933952,0.10250365,97621.0,97616.0,0.00417266]
["bitfinex","BTCUSD",1738786934696,0.10250365,97621.0,97612.0,0.0824]
["bitfinex","BTCUSD",1738786934909,0.10250365,97621.0,97617.0,0.0041722]
["bitfinex","BTCUSD",1738786935116,0.10250365,97621.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738786935393,0.10250365,97621.0,97618.0,0.00417171]
["bitfinex","BTCUSD",1738786935601,0.10250365,97621.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786935779,0.153658,97620.0,97619.0,0.00417122]
["bitfinex","BTCUSD",1738786935950,0.153659,97619.0,97607.0,0.16195945]
["bitfinex","BTCUSD",1738786936153,0.204865,97626.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786936154,0.204882,97617.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786936357,0.153674,97609.0,97608.0,0.00417663]
["bitfinex","BTCUSD",1738786936684,0.25617865,97609.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786936862,0.153677,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786937064,0.25618065,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786937995,0.31763065,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786938220,0.4201343,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786938423,0.43022048,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786938763,0.44330545,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786939112,0.3408018,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786940071,0.5672418,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786941260,0.86855311,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786942129,0.73890311,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786942337,0.7179731,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786942883,0.4060561,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786943260,0.39596992,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738786943463,0.39596992,97607.0,97606.0,0.02073874]
["bitfinex","BTCUSD",1738786943699,0.38288495,97607.0,97606.0,0.02491395]
["bitfinex","BTCUSD",1738786943912,0.38288495,97607.0,97606.0,0.26169295]
["bitfinex","BTCUSD",1738786944064,0.38288495,97607.0,97606.0,0.25751774]
["bitfinex","BTCUSD",1738786944276,0.38288495,97607.0,97606.0,0.26169295]
["bitfinex","BTCUSD",1738786944470,0.204855,97630.0,97606.0,0.26169295]
["bitfinex","BTCUSD",1738786944672,0.2803813,97632.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738786944673,0.153646,97627.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738786944917,0.2803813,97632.0,97607.0,0.0466605]
["bitfinex","BTCUSD",1738786944918,0.10250365,97626.0,97607.0,0.0466605]
["bitfinex","BTCUSD",1738786945077,0.10250365,97626.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738786945298,0.10250365,97626.0,97618.0,0.00416932]
["bitfinex","BTCUSD",1738786945502,0.10250365,97626.0,97618.0,0.04044095]
["bitfinex","BTCUSD",1738786945760,0.10250365,97626.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738786946062,0.10250365,97626.0,97620.0,0.00416881]
["bitfinex","BTCUSD",1738786946263,0.10250365,97626.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738786946392,0.10250365,97626.0,97617.0,0.00417029]
["bitfinex","BTCUSD",1738786946593,0.10250365,97626.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738786946844,0.10250365,97626.0,97618.0,0.0358545]
["bitfinex","BTCUSD",1738786947067,0.10250365,97626.0,97618.0,0.0400243]
["bitfinex","BTCUSD",1738786947223,0.10250365,97626.0,97618.0,0.0041698]
["bitfinex","BTCUSD",1738786947428,0.10250365,97626.0,97619.0,0.0041693]
["bitfinex","BTCUSD",1738786947627,0.204865,97625.0,97610.0,0.204895]
["bitfinex","BTCUSD",1738786947832,0.25615465,97624.0,97612.0,0.153668]
["bitfinex","BTCUSD",1738786948027,0.153652,97623.0,97613.0,0.00417225]
["bitfinex","BTCUSD",1738786948229,0.153661,97618.0,97614.0,0.04125353]
["bitfinex","BTCUSD",1738786948429,0.10250365,97617.0,97606.0,0.28822949]
["bitfinex","BTCUSD",1738786948735,0.10250365,97617.0,97611.0,0.15367]
["bitfinex","BTCUSD",1738786948934,0.10250365,97617.0,97607.0,0.0041752]
["bitfinex","BTCUSD",1738786949259,0.10250365,97617.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738786949469,0.10250365,97617.0,97614.0,0.00417374]
["bitfinex","BTCUSD",1738786949674,0.10250365,97617.0,97615.0,0.03627347]
["bitfinex","BTCUSD",1738786949852,0.10250365,97617.0,97616.0,0.00417276]
["bitfinex","BTCUSD",1738786951225,0.10250365,97617.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738786951394,0.10250365,97617.0,97616.0,0.00417276]
["bitfinex","BTCUSD",1738786951604,0.10250365,97617.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738786951814,0.10250365,97617.0,97610.0,0.06468095]
["bitfinex","BTCUSD",1738786952013,0.10250365,97617.0,97610.0,0.00417571]
["bitfinex","BTCUSD",1738786952335,0.10250365,97617.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738786952534,0.10250365,97617.0,97611.0,0.00417522]
["bitfinex","BTCUSD",1738786952684,0.10250365,97617.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738786952871,0.10250365,97617.0,97614.0,0.00417374]
["bitfinex","BTCUSD",1738786953069,0.10250365,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738786953283,0.10250365,97617.0,97616.0,0.15783576]
["bitfinex","BTCUSD",1738786953482,0.153636,97634.0,97618.0,0.204878]
["bitfinex","BTCUSD",1738786953678,0.10250365,97633.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738786953877,0.10250365,97633.0,97621.0,0.0041703]
["bitfinex","BTCUSD",1738786954142,0.153638,97632.0,97622.0,0.03836105]
["bitfinex","BTCUSD",1738786954353,0.25614265,97631.0,97622.0,0.03836105]
["bitfinex","BTCUSD",1738786954550,0.25614265,97631.0,97623.0,0.00416932]
["bitfinex","BTCUSD",1738786956645,0.10250365,97631.0,97624.0,0.0777]
["bitfinex","BTCUSD",1738786956846,0.10250365,97631.0,97625.0,0.00416834]
["bitfinex","BTCUSD",1738786957070,0.25614365,97631.0,97625.0,0.00416834]
["bitfinex","BTCUSD",1738786957427,0.10250365,97631.0,97625.0,0.00416834]
["bitfinex","BTCUSD",1738786958489,0.153641,97630.0,97625.0,0.00416834]
["bitfinex","BTCUSD",1738786958685,0.10250365,97629.0,97625.0,0.00416834]
["bitfinex","BTCUSD",1738786959097,0.25614765,97629.0,97625.0,0.00416834]
["bitfinex","BTCUSD",1738786959533,0.10250365,97629.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738786959733,0.10250365,97629.0,97618.0,0.0777]
["bitfinex","BTCUSD",1738786960044,0.10250365,97629.0,97621.0,0.0041691]
["bitfinex","BTCUSD",1738786960313,0.10250365,97629.0,97619.0,0.00417008]
["bitfinex","BTCUSD",1738786960557,0.25614665,97629.0,97622.0,0.00416861]
["bitfinex","BTCUSD",1738786960777,0.10250365,97629.0,97618.0,0.0777]
["bitfinex","BTCUSD",1738786961028,0.10250365,97629.0,97623.0,0.00416812]
["bitfinex","BTCUSD",1738786961273,0.10250365,97629.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738786961510,0.10250365,97629.0,97624.0,0.00416811]
["bitfinex","BTCUSD",1738786961747,0.10250365,97629.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738786961748,0.25614665,97629.0,97620.0,0.00417007]
["bitfinex","BTCUSD",1738786961967,0.10250365,97629.0,97625.0,0.00416809]
["bitfinex","BTCUSD",1738786962126,0.10250365,97629.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738786962333,0.10250365,97629.0,97626.0,0.0041676]
["bitfinex","BTCUSD",1738786962538,0.10250365,97629.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738786962918,0.153645,97628.0,97620.0,0.00417055]
["bitfinex","BTCUSD",1738786963127,0.204855,97630.0,97620.0,0.00417055]
["bitfinex","BTCUSD",1738786963128,0.10250365,97627.0,97620.0,0.00417055]
["bitfinex","BTCUSD",1738786963316,0.153659,97619.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786963518,0.10250365,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786964281,0.153661,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786964427,0.25616465,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786964646,0.10250365,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786966156,0.10250365,97617.0,97616.0,0.01548489]
["bitfinex","BTCUSD",1738786966351,0.10250365,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786967081,0.10250365,97617.0,97616.0,0.00427884]
["bitfinex","BTCUSD",1738786967284,0.10250365,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786968027,0.16395365,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786968388,0.16395365,97617.0,97616.0,0.00427861]
["bitfinex","BTCUSD",1738786968597,0.16561425,97617.0,97616.0,0.11199116]
["bitfinex","BTCUSD",1738786968824,0.0016606,97617.0,97616.0,0.23354163]
["bitfinex","BTCUSD",1738786970902,0.16561425,97617.0,97616.0,0.00427863]
["bitfinex","BTCUSD",1738786971281,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786973354,0.16561425,97617.0,97616.0,0.00427863]
["bitfinex","BTCUSD",1738786973473,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786973676,0.16561425,97617.0,97616.0,0.0158484]
["bitfinex","BTCUSD",1738786975748,0.10416425,97617.0,97616.0,0.1695114]
["bitfinex","BTCUSD",1738786976052,0.10416425,97617.0,97616.0,0.15794163]
["bitfinex","BTCUSD",1738786976269,0.10416425,97617.0,97616.0,0.00427863]
["bitfinex","BTCUSD",1738786980378,0.10416425,97617.0,97616.0,0.15794163]
["bitfinex","BTCUSD",1738786980739,0.10416425,97617.0,97616.0,0.00427863]
["bitfinex","BTCUSD",1738786981154,0.10416425,97617.0,97616.0,0.06861119]
["bitfinex","BTCUSD",1738786983377,0.16561425,97617.0,97616.0,0.15794163]
["bitfinex","BTCUSD",1738786985426,0.16561425,97617.0,97616.0,0.00427863]
["bitfinex","BTCUSD",1738786988436,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786990071,0.16561425,97617.0,97616.0,0.00427967]
["bitfinex","BTCUSD",1738786990284,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786990563,0.16561425,97617.0,97616.0,0.03597449]
["bitfinex","BTCUSD",1738786990743,0.16561425,97617.0,97616.0,0.04014726]
["bitfinex","BTCUSD",1738786991243,0.16561425,97617.0,97616.0,0.00427967]
["bitfinex","BTCUSD",1738786991853,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786992063,0.16561425,97617.0,97616.0,0.00427967]
["bitfinex","BTCUSD",1738786994061,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786994466,0.16561425,97617.0,97616.0,0.00427975]
["bitfinex","BTCUSD",1738786997964,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738786998193,0.16561425,97617.0,97616.0,0.00427985]
["bitfinex","BTCUSD",1738786998377,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787000073,0.16561425,97617.0,97616.0,0.00428008]
["bitfinex","BTCUSD",1738787000276,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787000423,0.16561425,97617.0,97616.0,0.00428008]
["bitfinex","BTCUSD",1738787002744,0.31927525,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787003567,0.3323956,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787005757,0.31927525,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787009149,0.33238093,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787010776,0.17871993,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787010927,0.17871993,97617.0,97616.0,0.01548409]
["bitfinex","BTCUSD",1738787011130,0.17871993,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787011378,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787011778,0.16561425,97617.0,97616.0,0.00428151]
["bitfinex","BTCUSD",1738787011974,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787012128,0.16561425,97617.0,97616.0,0.00428151]
["bitfinex","BTCUSD",1738787013349,0.16561425,97617.0,97616.0,0.02007676]
["bitfinex","BTCUSD",1738787013752,0.16561425,97617.0,97616.0,0.00428151]
["bitfinex","BTCUSD",1738787014531,0.16561425,97617.0,97616.0,0.15794451]
["bitfinex","BTCUSD",1738787014732,0.16561425,97617.0,97616.0,0.00428151]
["bitfinex","BTCUSD",1738787015030,0.16561425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787015234,0.16561425,97617.0,97616.0,0.00428085]
["bitfinex","BTCUSD",1738787015441,0.16561425,97617.0,97616.0,0.04151298]
["bitfinex","BTCUSD",1738787015635,0.16561425,97617.0,97616.0,0.00428085]
["bitfinex","BTCUSD",1738787018412,0.16561425,97617.0,97616.0,0.15794385]
["bitfinex","BTCUSD",1738787019047,0.16561425,97617.0,97616.0,0.00428085]
["bitfinex","BTCUSD",1738787019579,0.0016606,97617.0,97616.0,0.15794385]
["bitfinex","BTCUSD",1738787019799,0.0016606,97617.0,97616.0,0.23394385]
["bitfinex","BTCUSD",1738787020019,0.0016606,97617.0,97616.0,0.29831604]
["bitfinex","BTCUSD",1738787022696,0.0016606,97617.0,97616.0,0.14465304]
["bitfinex","BTCUSD",1738787022896,0.0016606,97617.0,97616.0,0.08028085]
["bitfinex","BTCUSD",1738787023103,0.10416425,97617.0,97616.0,0.00428085]
["bitfinex","BTCUSD",1738787023651,0.10416425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787023849,0.10416425,97617.0,97616.0,0.00427736]
["bitfinex","BTCUSD",1738787024052,0.10416425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787024276,0.10416425,97617.0,97616.0,0.01965525]
["bitfinex","BTCUSD",1738787024477,0.10416425,97617.0,97616.0,0.01548479]
["bitfinex","BTCUSD",1738787024693,0.10416425,97617.0,97616.0,0.01965525]
["bitfinex","BTCUSD",1738787025364,0.10416425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787029234,0.10416425,97617.0,97616.0,0.00427923]
["bitfinex","BTCUSD",1738787029446,0.10416425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787029589,0.10416425,97617.0,97616.0,0.00427923]
["bitfinex","BTCUSD",1738787029760,0.10416425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787030003,0.10416425,97617.0,97616.0,0.04014622]
["bitfinex","BTCUSD",1738787030226,0.10416425,97617.0,97616.0,0.03597389]
["bitfinex","BTCUSD",1738787030450,0.10416425,97617.0,97616.0,0.04014622]
["bitfinex","BTCUSD",1738787031405,0.10416425,97617.0,97616.0,0.00427923]
["bitfinex","BTCUSD",1738787038129,0.16564425,97617.0,97616.0,0.00427923]
["bitfinex","BTCUSD",1738787038909,0.16564425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787039306,0.16564425,97617.0,97616.0,0.00427844]
["bitfinex","BTCUSD",1738787039504,0.16564425,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787039706,0.16564425,97617.0,97616.0,0.00427844]
["bitfinex","BTCUSD",1738787040289,0.16564425,97617.0,97616.0,0.21471458]
["bitfinex","BTCUSD",1738787040492,0.0016606,97617.0,97616.0,0.21471458]
["bitfinex","BTCUSD",1738787040893,0.0016606,97617.0,97616.0,0.29101458]
["bitfinex","BTCUSD",1738787042889,0.0016606,97617.0,97616.0,0.32263796]
["bitfinex","BTCUSD",1738787043094,0.0016606,97617.0,97616.0,0.29101458]
["bitfinex","BTCUSD",1738787043331,0.0016606,97617.0,97616.0,0.32264302]
["bitfinex","BTCUSD",1738787043532,0.0016606,97617.0,97616.0,0.29101458]
["bitfinex","BTCUSD",1738787045373,0.0016606,97617.0,97616.0,0.32264876]
["bitfinex","BTCUSD",1738787045757,0.0016606,97617.0,97616.0,0.16898576]
["bitfinex","BTCUSD",1738787045938,0.0016606,97617.0,97616.0,0.29101458]
["bitfinex","BTCUSD",1738787054495,0.0001068,97655.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738787054702,0.0001068,97655.0,97651.0,0.2515688]
["bitfinex","BTCUSD",1738787054943,0.0001068,97655.0,97651.0,0.28732572]
["bitfinex","BTCUSD",1738787056479,0.0001068,97655.0,97651.0,0.25571633]
["bitfinex","BTCUSD",1738787059980,0.0001068,97655.0,97651.0,0.57601633]
["bitfinex","BTCUSD",1738787063876,0.0001068,97655.0,97651.0,0.25571633]
["bitfinex","BTCUSD",1738787064092,0.0001068,97655.0,97651.0,0.40571633]
["bitfinex","BTCUSD",1738787065058,0.0062982,97653.0,97652.0,0.303606]
["bitfinex","BTCUSD",1738787065268,0.0062982,97653.0,97652.0,0.40610965]
["bitfinex","BTCUSD",1738787065563,0.0062982,97653.0,97652.0,0.4102329]
["bitfinex","BTCUSD",1738787070188,0.0049881,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738787070389,0.0049881,97658.0,97657.0,0.15462181]
["bitfinex","BTCUSD",1738787070543,0.0049881,97658.0,97657.0,0.21572672]
["bitfinex","BTCUSD",1738787070744,0.0049881,97658.0,97657.0,0.21470291]
["bitfinex","BTCUSD",1738787070929,0.0049881,97658.0,97657.0,0.61090291]
["bitfinex","BTCUSD",1738787072732,0.0049881,97658.0,97657.0,0.62122577]
["bitfinex","BTCUSD",1738787073275,0.0049881,97658.0,97657.0,0.77122577]
["bitfinex","BTCUSD",1738787075049,0.0019881,97658.0,97657.0,0.77122577]
["bitfinex","BTCUSD",1738787076672,0.0019881,97658.0,97657.0,0.53500291]
["bitfinex","BTCUSD",1738787081501,0.0019881,97658.0,97657.0,0.47800604]
["bitfinex","BTCUSD",1738787082036,0.0019881,97658.0,97657.0,0.47823032]
["bitfinex","BTCUSD",1738787082220,0.0020949,97658.0,97657.0,0.47823032]
["bitfinex","BTCUSD",1738787088474,0.0020949,97658.0,97657.0,0.50983461]
["bitfinex","BTCUSD",1738787096674,0.0001068,97658.0,97657.0,0.50983461]
["bitfinex","BTCUSD",1738787096876,0.0001068,97658.0,97657.0,0.35623661]
["bitfinex","BTCUSD",1738787097231,0.0001068,97658.0,97657.0,0.50983461]
["bitfinex","BTCUSD",1738787097434,0.0001068,97658.0,97657.0,0.47823032]
["bitfinex","BTCUSD",1738787097747,0.0001068,97658.0,97657.0,0.50988323]
["bitfinex","BTCUSD",1738787099316,0.0001068,97658.0,97657.0,0.58488323]
["bitfinex","BTCUSD",1738787099526,0.0001068,97658.0,97657.0,0.68738688]
["bitfinex","BTCUSD",1738787100529,0.0001068,97658.0,97657.0,0.90898688]
["bitfinex","BTCUSD",1738787101327,0.0001068,97658.0,97657.0,0.83398688]
["bitfinex","BTCUSD",1738787101845,0.0001068,97658.0,97657.0,0.29208688]
["bitfinex","BTCUSD",1738787102591,0.0001068,97658.0,97657.0,0.18958323]
["bitfinex","BTCUSD",1738787104696,0.0001068,97658.0,97657.0,0.03598523]
["bitfinex","BTCUSD",1738787104899,0.0001068,97658.0,97657.0,0.18958323]
["bitfinex","BTCUSD",1738787109208,0.0001068,97658.0,97657.0,0.26958323]
["bitfinex","BTCUSD",1738787111690,0.0001068,97658.0,97657.0,0.18958323]
["bitfinex","BTCUSD",1738787111898,0.0001068,97658.0,97657.0,0.29208688]
["bitfinex","BTCUSD",1738787113463,0.1537038,97658.0,97657.0,0.03598523]
["bitfinex","BTCUSD",1738787113694,0.39868745,97658.0,97657.0,0.00433232]
["bitfinex","BTCUSD",1738787113901,0.39868745,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787114531,0.40870617,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787115291,0.3019719,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787115498,0.14947318,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787115921,0.14947318,97658.0,97657.0,0.00435867]
["bitfinex","BTCUSD",1738787116122,0.14947318,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787116386,0.14947318,97658.0,97657.0,0.00435859]
["bitfinex","BTCUSD",1738787116593,0.14947318,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787116746,0.14947318,97658.0,97657.0,0.00435859]
["bitfinex","BTCUSD",1738787116946,0.14947318,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787117172,0.14947318,97658.0,97657.0,0.00435859]
["bitfinex","BTCUSD",1738787117371,0.13667934,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787117576,0.13667934,97658.0,97657.0,0.00435846]
["bitfinex","BTCUSD",1738787117753,0.13667934,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787117953,0.13667934,97658.0,97657.0,0.00435846]
["bitfinex","BTCUSD",1738787118152,0.13667934,97658.0,97657.0,0.15382228]
["bitfinex","BTCUSD",1738787118403,0.03417569,97658.0,97657.0,0.23477907]
["bitfinex","BTCUSD",1738787118776,0.03417569,97658.0,97657.0,0.00435774]
["bitfinex","BTCUSD",1738787118984,0.0001068,97658.0,97657.0,0.00435774]
["bitfinex","BTCUSD",1738787119174,0.0001068,97658.0,97657.0,0.15795574]
["bitfinex","BTCUSD",1738787119418,0.0001068,97658.0,97657.0,0.00435774]
["bitfinex","BTCUSD",1738787119604,0.0001068,97658.0,97657.0,0.15795574]
["bitfinex","BTCUSD",1738787119804,0.0001068,97658.0,97657.0,0.00435774]
["bitfinex","BTCUSD",1738787120016,0.10261045,97658.0,97657.0,0.00435774]
["bitfinex","BTCUSD",1738787120248,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787120491,0.25620745,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787121884,0.38770745,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787122071,0.42173953,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787122838,0.43453332,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787126789,0.44456553,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787128063,0.50604553,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787128265,0.52904553,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787129961,0.50604553,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787130169,0.42284553,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787130818,0.19773632,97658.0,97657.0,0.15382228]
["bitfinex","BTCUSD",1738787131028,0.04693267,97658.0,97657.0,0.17334015]
["bitfinex","BTCUSD",1738787131222,0.04693267,97658.0,97657.0,0.24884015]
["bitfinex","BTCUSD",1738787131449,0.0001068,97658.0,97657.0,0.24884015]
["bitfinex","BTCUSD",1738787132456,0.0001068,97658.0,97657.0,0.15795792]
["bitfinex","BTCUSD",1738787132954,0.0001068,97658.0,97657.0,0.00435992]
["bitfinex","BTCUSD",1738787133154,0.0001068,97658.0,97657.0,0.15795792]
["bitfinex","BTCUSD",1738787133958,0.10261045,97658.0,97657.0,0.00435992]
["bitfinex","BTCUSD",1738787134357,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787134561,0.25620745,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787135713,0.26928965,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787138795,0.11569265,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787139366,0.11569265,97658.0,97657.0,0.00435974]
["bitfinex","BTCUSD",1738787139573,0.11569265,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787140316,0.10261045,97658.0,97657.0,0.00435951]
["bitfinex","BTCUSD",1738787140617,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787141056,0.10261045,97658.0,97657.0,0.00435951]
["bitfinex","BTCUSD",1738787141263,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787142205,0.10261045,97658.0,97657.0,0.00435951]
["bitfinex","BTCUSD",1738787142412,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787142631,0.10261045,97658.0,97657.0,0.00435951]
["bitfinex","BTCUSD",1738787142816,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787143023,0.10261045,97658.0,97657.0,0.00435951]
["bitfinex","BTCUSD",1738787143179,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787143383,0.10261045,97658.0,97657.0,0.00435951]
["bitfinex","BTCUSD",1738787143581,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787143783,0.10261045,97658.0,97657.0,0.00435951]
["bitfinex","BTCUSD",1738787143985,0.10261045,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787144248,0.0001068,97658.0,97657.0,0.17334054]
["bitfinex","BTCUSD",1738787144385,0.0001068,97658.0,97657.0,0.16920531]
["bitfinex","BTCUSD",1738787144591,0.0001068,97658.0,97657.0,0.17334004]
["bitfinex","BTCUSD",1738787146026,0.0001068,97658.0,97657.0,0.00435901]
["bitfinex","BTCUSD",1738787146227,0.0001068,97658.0,97657.0,0.15795701]
["bitfinex","BTCUSD",1738787147566,0.0001068,97658.0,97657.0,0.00435901]
["bitfinex","BTCUSD",1738787150727,0.10261045,97658.0,97657.0,0.00435901]
["bitfinex","BTCUSD",1738787153654,0.11570616,97658.0,97657.0,0.00435901]
["bitfinex","BTCUSD",1738787154257,0.26930316,97658.0,97657.0,0.00435901]
["bitfinex","BTCUSD",1738787154812,0.11570616,97658.0,97657.0,0.00435901]
["bitfinex","BTCUSD",1738787155016,0.11570616,97658.0,97657.0,0.05898491]
["bitfinex","BTCUSD",1738787155216,0.11570616,97658.0,97657.0,0.00435901]
["bitfinex","BTCUSD",1738787155358,0.11570616,97658.0,97657.0,0.00022428]
["bitfinex","BTCUSD",1738787155564,0.11570616,97658.0,97657.0,0.00435828]
["bitfinex","BTCUSD",1738787155812,0.11570616,97658.0,97657.0,0.08745828]
["bitfinex","BTCUSD",1738787155987,0.11570616,97658.0,97657.0,0.08332428]
["bitfinex","BTCUSD",1738787156191,0.11570616,97658.0,97657.0,0.08745828]
["bitfinex","BTCUSD",1738787158049,0.11570616,97658.0,97657.0,0.24105628]
["bitfinex","BTCUSD",1738787158311,0.11570616,97658.0,97657.0,0.30612391]
["bitfinex","BTCUSD",1738787158514,0.11570616,97658.0,97657.0,0.08745828]
["bitfinex","BTCUSD",1738787160387,0.11570616,97658.0,97657.0,0.24105628]
["bitfinex","BTCUSD",1738787160968,0.11570616,97658.0,97657.0,0.56135628]
["bitfinex","BTCUSD",1738787161905,0.11570616,97658.0,97657.0,0.40775828]
["bitfinex","BTCUSD",1738787162514,0.11570616,97658.0,97657.0,0.32465828]
["bitfinex","BTCUSD",1738787164414,0.11570616,97658.0,97657.0,0.40072501]
["bitfinex","BTCUSD",1738787164619,0.11570616,97658.0,97657.0,0.32465828]
["bitfinex","BTCUSD",1738787165419,0.11570616,97658.0,97657.0,0.47825628]
["bitfinex","BTCUSD",1738787165860,0.11570616,97658.0,97657.0,0.32465828]
["bitfinex","BTCUSD",1738787166012,0.11570616,97658.0,97657.0,0.47825628]
["bitfinex","BTCUSD",1738787166214,0.01320251,97658.0,97657.0,0.47825628]
["bitfinex","BTCUSD",1738787166419,0.01320251,97658.0,97657.0,0.57480231]
["bitfinex","BTCUSD",1738787167918,0.01320251,97658.0,97657.0,0.32465828]
["bitfinex","BTCUSD",1738787168267,0.10261045,97658.0,97657.0,0.32465828]
["bitfinex","BTCUSD",1738787169790,0.25620745,97658.0,97657.0,0.32465828]
["bitfinex","BTCUSD",1738787170002,0.153642,97629.0,97628.0,0.31733144]
["bitfinex","BTCUSD",1738787170206,0.153642,97629.0,97618.0,0.09111372]
["bitfinex","BTCUSD",1738787170207,0.10250365,97629.0,97620.0,0.08199704]
["bitfinex","BTCUSD",1738787170420,0.153655,97621.0,97620.0,0.08199704]
["bitfinex","BTCUSD",1738787170625,0.153657,97620.0,97619.0,0.31733144]
["bitfinex","BTCUSD",1738787170834,0.16398365,97620.0,97618.0,0.09111372]
["bitfinex","BTCUSD",1738787171038,0.204871,97623.0,97618.0,0.09111372]
["bitfinex","BTCUSD",1738787171039,0.49064165,97619.0,97618.0,0.09111372]
["bitfinex","BTCUSD",1738787172235,0.23448,97618.0,97616.0,0.09122062]
["bitfinex","BTCUSD",1738787172440,1.83698365,97618.0,97616.0,0.09122062]
["bitfinex","BTCUSD",1738787172851,1.87104488,97618.0,97616.0,0.09122062]
["bitfinex","BTCUSD",1738787174123,2.02470488,97618.0,97616.0,0.09122062]
["bitfinex","BTCUSD",1738787174687,0.52470488,97618.0,97616.0,0.09122062]
["bitfinex","BTCUSD",1738787176054,0.50374412,97618.0,97616.0,0.09122062]
["bitfinex","BTCUSD",1738787176422,0.50374412,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787178172,0.44226412,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787179554,0.42916365,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787182495,0.5316673,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787183052,0.5931473,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787183473,0.6738473,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787183909,2.1738473,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787184109,2.07134365,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787184320,2.08434538,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787185951,2.10434538,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787186158,2.13794982,97618.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738787187186,2.13794982,97618.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738787187187,0.420957,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738787187333,0.63053585,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738787187774,0.54646065,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738787188146,0.52346065,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738787188976,0.59306682,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738787190425,0.60306682,97607.0,97606.0,0.00022449]
["bitfinex","BTCUSD",1738787190826,0.68376682,97607.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787191033,0.40621865,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787191240,0.42921865,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787191996,0.47582482,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787193767,1.97582482,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787194339,1.98602586,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787194778,0.48602586,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787196759,1.98602586,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787197167,0.48602586,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787198164,0.54750586,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787199773,0.39379086,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787199975,0.14910982,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787200196,0.13630815,97583.0,97582.0,0.01441592]
["bitfinex","BTCUSD",1738787200805,0.13630815,97583.0,97582.0,0.00769828]
["bitfinex","BTCUSD",1738787201335,0.13630815,97583.0,97582.0,0.01441813]
["bitfinex","BTCUSD",1738787201765,0.0338045,97583.0,97582.0,0.01441813]
["bitfinex","BTCUSD",1738787202235,0.13630815,97583.0,97582.0,0.00682675]
["bitfinex","BTCUSD",1738787202751,0.11550538,97583.0,97582.0,0.00682675]
["bitfinex","BTCUSD",1738787203172,0.11550538,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787204835,0.11550538,97583.0,97582.0,0.00681726]
["bitfinex","BTCUSD",1738787205101,0.11550538,97583.0,97582.0,0.0001069]
["bitfinex","BTCUSD",1738787205504,0.11550538,97583.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787205680,0.13629029,97583.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787205865,0.13629029,97583.0,97582.0,0.3241487]
["bitfinex","BTCUSD",1738787207021,0.13629029,97583.0,97582.0,0.4778647]
["bitfinex","BTCUSD",1738787207223,0.13629029,97583.0,97582.0,0.51786026]
["bitfinex","BTCUSD",1738787207443,0.11550538,97583.0,97582.0,0.36414426]
["bitfinex","BTCUSD",1738787207615,0.11550538,97583.0,97582.0,0.3241487]
["bitfinex","BTCUSD",1738787208824,0.11550538,97583.0,97582.0,0.4778647]
["bitfinex","BTCUSD",1738787209022,0.01300173,97583.0,97582.0,0.4778647]
["bitfinex","BTCUSD",1738787209636,0.01300173,97583.0,97582.0,0.3241487]
["bitfinex","BTCUSD",1738787210019,0.01014236,97599.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738787210233,0.153693,97597.0,97584.0,0.09635976]
["bitfinex","BTCUSD",1738787210485,0.10250365,97596.0,97584.0,0.25677773]
["bitfinex","BTCUSD",1738787211593,0.04659596,97595.0,97584.0,0.10306473]
["bitfinex","BTCUSD",1738787211807,0.10250365,97594.0,97584.0,0.10306473]
["bitfinex","BTCUSD",1738787212813,0.10250365,97594.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738787213014,0.06148,97593.0,97586.0,0.07791721]
["bitfinex","BTCUSD",1738787213219,0.06148,97591.0,97586.0,0.08461838]
["bitfinex","BTCUSD",1738787213417,0.16398365,97590.0,97586.0,0.08461838]
["bitfinex","BTCUSD",1738787213991,0.16398365,97590.0,97586.0,0.00670117]
["bitfinex","BTCUSD",1738787214216,0.16398365,97590.0,97582.0,0.47115334]
["bitfinex","BTCUSD",1738787214377,0.16398365,97590.0,97587.0,0.00670085]
["bitfinex","BTCUSD",1738787214584,0.16398365,97590.0,97582.0,0.47115334]
["bitfinex","BTCUSD",1738787214787,0.01299944,97589.0,97588.0,0.00669996]
["bitfinex","BTCUSD",1738787215016,0.11550309,97589.0,97583.0,0.09568892]
["bitfinex","BTCUSD",1738787215233,0.10250365,97588.0,97583.0,0.09568892]
["bitfinex","BTCUSD",1738787215429,0.10250365,97588.0,97583.0,0.24940392]
["bitfinex","BTCUSD",1738787216319,0.01299944,97587.0,97583.0,0.24940392]
["bitfinex","BTCUSD",1738787216521,0.01299944,97587.0,97584.0,0.08476112]
["bitfinex","BTCUSD",1738787217462,0.10250365,97588.0,97584.0,0.08476112]
["bitfinex","BTCUSD",1738787217979,0.10250365,97588.0,97582.0,0.47115334]
["bitfinex","BTCUSD",1738787218506,0.10250365,97588.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738787218822,0.10250365,97588.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787219236,0.15371,97586.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787219440,0.10250365,97585.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787220052,0.10250365,97585.0,97582.0,0.35676286]
["bitfinex","BTCUSD",1738787220460,0.0129996,97584.0,97582.0,0.35676286]
["bitfinex","BTCUSD",1738787220696,0.10250365,97583.0,97582.0,0.35676286]
["bitfinex","BTCUSD",1738787221122,0.10250365,97583.0,97582.0,0.51047886]
["bitfinex","BTCUSD",1738787221325,0.10250365,97583.0,97582.0,0.35676286]
["bitfinex","BTCUSD",1738787221726,0.0129996,97584.0,97582.0,0.35676286]
["bitfinex","BTCUSD",1738787222000,0.06148,97599.0,97583.0,0.04325698]
["bitfinex","BTCUSD",1738787222203,0.204924,97597.0,97583.0,0.04325698]
["bitfinex","BTCUSD",1738787222438,0.153702,97592.0,97583.0,0.04325698]
["bitfinex","BTCUSD",1738787222651,0.06148,97590.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787222857,0.15371,97586.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787223082,0.10250365,97585.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787223635,0.10250365,97585.0,97583.0,0.00670502]
["bitfinex","BTCUSD",1738787223843,0.10250365,97585.0,97584.0,0.03999503]
["bitfinex","BTCUSD",1738787224047,0.10250365,97585.0,97584.0,0.04669976]
["bitfinex","BTCUSD",1738787224696,0.10250365,97585.0,97584.0,0.00670473]
["bitfinex","BTCUSD",1738787224875,0.10250365,97585.0,97582.0,0.31743834]
["bitfinex","BTCUSD",1738787225287,0.10250365,97585.0,97583.0,0.00670564]
["bitfinex","BTCUSD",1738787226341,0.10250365,97585.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787226542,0.06148,97596.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787226747,0.10250365,97595.0,97585.0,0.0324144]
["bitfinex","BTCUSD",1738787227186,0.10250365,97595.0,97586.0,0.00670298]
["bitfinex","BTCUSD",1738787228165,0.06148,97594.0,97586.0,0.00670298]
["bitfinex","BTCUSD",1738787228368,0.06148,97592.0,97586.0,0.00670298]
["bitfinex","BTCUSD",1738787228559,0.06148,97590.0,97586.0,0.00670298]
["bitfinex","BTCUSD",1738787228758,0.06148,97588.0,97586.0,0.00670298]
["bitfinex","BTCUSD",1738787229058,0.16398365,97588.0,97586.0,0.00670298]
["bitfinex","BTCUSD",1738787231986,0.16398365,97588.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787232219,0.16398365,97588.0,97587.0,0.00670107]
["bitfinex","BTCUSD",1738787232421,0.16398365,97588.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787232649,0.16398365,97588.0,97587.0,0.00670107]
["bitfinex","BTCUSD",1738787232857,0.16398365,97588.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787233062,0.16398365,97588.0,97587.0,0.00670107]
["bitfinex","BTCUSD",1738787233266,0.16398365,97588.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738787233473,0.16398365,97588.0,97587.0,0.00670107]
["bitfinex","BTCUSD",1738787233670,0.16398365,97588.0,97586.0,0.00670196]
["bitfinex","BTCUSD",1738787233880,0.16398365,97588.0,97587.0,0.00670107]
["bitfinex","BTCUSD",1738787234269,0.16398365,97588.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787234805,0.16398365,97588.0,97585.0,0.00670259]
["bitfinex","BTCUSD",1738787235004,0.10250365,97587.0,97585.0,0.00670259]
["bitfinex","BTCUSD",1738787235218,0.06148,97586.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787235420,0.01002272,97592.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787235421,0.16398365,97585.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787235630,0.31769565,97585.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787236249,0.16398365,97585.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787236489,0.16398365,97585.0,97584.0,0.40328665]
["bitfinex","BTCUSD",1738787237139,0.17702544,97585.0,97584.0,0.40328665]
["bitfinex","BTCUSD",1738787238114,0.16398365,97585.0,97584.0,0.40328665]
["bitfinex","BTCUSD",1738787238325,0.16398365,97585.0,97584.0,0.31733144]
["bitfinex","BTCUSD",1738787238924,0.31769565,97585.0,97584.0,0.32403559]
["bitfinex","BTCUSD",1738787240908,0.33073707,97585.0,97584.0,0.32403559]
["bitfinex","BTCUSD",1738787242291,0.17702507,97585.0,97584.0,0.32403559]
["bitfinex","BTCUSD",1738787242508,0.33073707,97585.0,97584.0,0.32403559]
["bitfinex","BTCUSD",1738787245895,0.17702507,97585.0,97584.0,0.41066122]
["bitfinex","BTCUSD",1738787246917,0.17702507,97585.0,97584.0,0.49156122]
["bitfinex","BTCUSD",1738787248677,0.17702507,97585.0,97584.0,0.49166812]
["bitfinex","BTCUSD",1738787249008,0.17702507,97585.0,97584.0,0.41076812]
["bitfinex","BTCUSD",1738787250940,0.01304142,97585.0,97584.0,1.10638112]
["bitfinex","BTCUSD",1738787251149,0.01304142,97585.0,97584.0,1.26329924]
["bitfinex","BTCUSD",1738787253176,0.06148,97601.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738787253385,0.06148,97599.0,97597.0,0.0816]
["bitfinex","BTCUSD",1738787253586,0.10250365,97598.0,97597.0,0.0816]
["bitfinex","BTCUSD",1738787254266,0.02086207,97602.0,97598.0,0.204922]
["bitfinex","BTCUSD",1738787254419,0.02086207,97602.0,97601.0,0.282386]
["bitfinex","BTCUSD",1738787254625,0.0002245,97606.0,97605.0,0.23548]
["bitfinex","BTCUSD",1738787254847,0.0002245,97606.0,97605.0,1.09471144]
["bitfinex","BTCUSD",1738787260474,0.0002245,97606.0,97605.0,1.12632453]
["bitfinex","BTCUSD",1738787260681,0.0002245,97606.0,97605.0,1.09471144]
["bitfinex","BTCUSD",1738787261922,0.0002245,97606.0,97605.0,1.11548078]
["bitfinex","BTCUSD",1738787262132,0.0002245,97606.0,97605.0,1.14261626]
["bitfinex","BTCUSD",1738787263735,0.0002245,97606.0,97605.0,1.11548078]
["bitfinex","BTCUSD",1738787265443,0.0002245,97606.0,97605.0,1.09471144]
["bitfinex","BTCUSD",1738787267392,0.0002245,97606.0,97605.0,0.85923144]
["bitfinex","BTCUSD",1738787267530,0.10272815,97606.0,97605.0,0.85923144]
["bitfinex","BTCUSD",1738787268981,0.10272815,97606.0,97605.0,0.86752319]
["bitfinex","BTCUSD",1738787269179,0.10272815,97606.0,97605.0,0.97002684]
["bitfinex","BTCUSD",1738787269592,0.10272815,97606.0,97605.0,0.86752319]
["bitfinex","BTCUSD",1738787271782,0.0002245,97606.0,97605.0,1.02120319]
["bitfinex","BTCUSD",1738787273478,0.0002245,97606.0,97605.0,1.02131009]
["bitfinex","BTCUSD",1738787276372,0.0002245,97606.0,97605.0,1.09971009]
["bitfinex","BTCUSD",1738787280776,0.0002245,97606.0,97605.0,1.14691009]
["bitfinex","BTCUSD",1738787280959,0.0002245,97606.0,97605.0,1.24941374]
["bitfinex","BTCUSD",1738787282307,0.0002245,97606.0,97605.0,1.43100798]
["bitfinex","BTCUSD",1738787284284,0.0002245,97606.0,97605.0,1.54351163]
["bitfinex","BTCUSD",1738787284490,0.0002245,97606.0,97605.0,2.57913054]
["bitfinex","BTCUSD",1738787284693,0.0001069,97657.0,97613.0,0.0816]
["bitfinex","BTCUSD",1738787284964,0.153601,97655.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738787285137,0.153601,97655.0,97640.0,0.14083948]
["bitfinex","BTCUSD",1738787285138,0.10250365,97654.0,97643.0,1.01262694]
["bitfinex","BTCUSD",1738787285345,0.10250365,97654.0,97643.0,1.01921335]
["bitfinex","BTCUSD",1738787285557,0.153607,97652.0,97643.0,0.86559335]
["bitfinex","BTCUSD",1738787285683,0.25611265,97651.0,97643.0,0.86559335]
["bitfinex","BTCUSD",1738787285881,0.10250365,97651.0,97644.0,0.06754012]
["bitfinex","BTCUSD",1738787286396,0.10250365,97651.0,97645.0,0.00658465]
["bitfinex","BTCUSD",1738787288642,0.10250365,97651.0,97646.0,0.85900694]
["bitfinex","BTCUSD",1738787289041,0.10250365,97651.0,97647.0,0.00657528]
["bitfinex","BTCUSD",1738787292293,0.153609,97650.0,97647.0,0.00657528]
["bitfinex","BTCUSD",1738787292524,0.10250365,97649.0,97647.0,0.00657528]
["bitfinex","BTCUSD",1738787292728,0.153612,97648.0,97647.0,0.00657528]
["bitfinex","BTCUSD",1738787292939,0.31759565,97648.0,97647.0,0.00657528]
["bitfinex","BTCUSD",1738787293422,0.31759565,97648.0,97646.0,0.85900694]
["bitfinex","BTCUSD",1738787293423,0.153614,97647.0,97646.0,0.85900694]
["bitfinex","BTCUSD",1738787293603,0.25611765,97647.0,97646.0,0.85900694]
["bitfinex","BTCUSD",1738787293984,0.10250365,97647.0,97646.0,0.85900694]
["bitfinex","BTCUSD",1738787294179,0.10250365,97647.0,97646.0,0.95905016]
["bitfinex","BTCUSD",1738787298031,0.10261055,97647.0,97646.0,0.95905016]
["bitfinex","BTCUSD",1738787298847,0.10261055,97647.0,97646.0,1.11266616]
["bitfinex","BTCUSD",1738787299188,0.10261055,97647.0,97646.0,0.95905016]
["bitfinex","BTCUSD",1738787299303,0.0001069,97647.0,97646.0,1.11266616]
["bitfinex","BTCUSD",1738787309944,0.0001069,97647.0,97646.0,1.11289065]
["bitfinex","BTCUSD",1738787310595,0.0001069,97647.0,97646.0,1.19319065]
["bitfinex","BTCUSD",1738787313564,0.0001069,97647.0,97646.0,1.21361595]
["bitfinex","BTCUSD",1738787318518,0.0001069,97647.0,97646.0,1.24522058]
["bitfinex","BTCUSD",1738787323700,0.0001069,97647.0,97646.0,1.39522058]
["bitfinex","BTCUSD",1738787325153,0.0015848,97660.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738787325352,0.0015848,97660.0,97659.0,0.26200153]
["bitfinex","BTCUSD",1738787325594,0.0015848,97660.0,97659.0,0.26855113]
["bitfinex","BTCUSD",1738787327266,0.0015848,97660.0,97659.0,1.12755807]
["bitfinex","BTCUSD",1738787327646,0.0015848,97660.0,97659.0,1.09595344]
["bitfinex","BTCUSD",1738787327895,0.0015848,97660.0,97659.0,0.86555654]
["bitfinex","BTCUSD",1738787328533,0.0015848,97660.0,97659.0,1.01915154]
["bitfinex","BTCUSD",1738787331950,0.10408845,97660.0,97659.0,0.86555654]
["bitfinex","BTCUSD",1738787332743,0.10408845,97660.0,97659.0,0.86578082]
["bitfinex","BTCUSD",1738787333081,0.10419525,97660.0,97659.0,0.86578082]
["bitfinex","BTCUSD",1738787335506,0.10419525,97660.0,97659.0,0.96828447]
["bitfinex","BTCUSD",1738787335714,0.10419525,97660.0,97659.0,0.86578082]
["bitfinex","BTCUSD",1738787336129,0.10419525,97660.0,97659.0,1.01937582]
["bitfinex","BTCUSD",1738787336339,0.0016916,97660.0,97659.0,1.05102646]
["bitfinex","BTCUSD",1738787344988,0.0016916,97660.0,97659.0,1.01937582]
["bitfinex","BTCUSD",1738787345217,0.000246,97663.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738787345412,0.000246,97663.0,97662.0,1.11510059]
["bitfinex","BTCUSD",1738787345637,0.000246,97663.0,97662.0,1.12164815]
["bitfinex","BTCUSD",1738787347733,0.000246,97663.0,97662.0,1.15328686]
["bitfinex","BTCUSD",1738787349911,0.000246,97663.0,97662.0,1.16341401]
["bitfinex","BTCUSD",1738787354047,0.000246,97663.0,97662.0,1.16341401]
["bitfinex","BTCUSD",1738787354248,0.000246,97663.0,97662.0,1.15328686]
["bitfinex","BTCUSD",1738787354855,0.000246,97663.0,97662.0,1.17410639]
["bitfinex","BTCUSD",1738787355246,0.0003528,97663.0,97662.0,1.17410639]
["bitfinex","BTCUSD",1738787356410,0.0003528,97663.0,97662.0,1.25040639]
["bitfinex","BTCUSD",1738787361749,0.0003528,97663.0,97662.0,1.15328686]
["bitfinex","BTCUSD",1738787361954,0.0003528,97663.0,97662.0,1.23308686]
["bitfinex","BTCUSD",1738787362360,0.0003528,97663.0,97662.0,1.38529051]
["bitfinex","BTCUSD",1738787362719,0.0003528,97663.0,97662.0,1.28278686]
["bitfinex","BTCUSD",1738787365848,7e-05,97666.0,97664.0,0.31675414]
["bitfinex","BTCUSD",1738787366070,7e-05,97666.0,97665.0,0.22844568]
["bitfinex","BTCUSD",1738787366411,7e-05,97666.0,97665.0,0.22742203]
["bitfinex","BTCUSD",1738787370456,7e-05,97666.0,97665.0,0.19176191]
["bitfinex","BTCUSD",1738787371886,7e-05,97666.0,97665.0,1.05041605]
["bitfinex","BTCUSD",1738787373264,0.10257365,97666.0,97665.0,0.89683005]
["bitfinex","BTCUSD",1738787373463,0.10257365,97666.0,97665.0,0.86519134]
["bitfinex","BTCUSD",1738787374069,0.10257365,97666.0,97665.0,0.95175533]
["bitfinex","BTCUSD",1738787375028,0.10257365,97666.0,97665.0,0.86519134]
["bitfinex","BTCUSD",1738787377146,0.25615765,97666.0,97665.0,0.86519134]
["bitfinex","BTCUSD",1738787380147,0.27926445,97666.0,97665.0,0.86519134]
["bitfinex","BTCUSD",1738787380553,0.36166445,97666.0,97665.0,0.86519134]
["bitfinex","BTCUSD",1738787380726,0.62290445,97666.0,97665.0,0.32329134]
["bitfinex","BTCUSD",1738787380931,0.7254081,97666.0,97665.0,0.32329134]
["bitfinex","BTCUSD",1738787381127,0.1283,97658.0,97654.0,0.31675414]
["bitfinex","BTCUSD",1738787381472,0.59584465,97655.0,97654.0,0.19661028]
["bitfinex","BTCUSD",1738787381648,0.61884465,97655.0,97654.0,0.19661028]
["bitfinex","BTCUSD",1738787383815,0.62893903,97655.0,97654.0,0.19661028]
["bitfinex","BTCUSD",1738787385232,0.70481552,97655.0,97654.0,0.19661028]
["bitfinex","BTCUSD",1738787386888,0.70481552,97655.0,97654.0,0.08909302]
["bitfinex","BTCUSD",1738787387088,0.70481552,97655.0,97654.0,0.01044708]
["bitfinex","BTCUSD",1738787387308,0.71481552,97655.0,97654.0,0.01044708]
["bitfinex","BTCUSD",1738787387847,0.70481552,97655.0,97654.0,0.01044708]
["bitfinex","BTCUSD",1738787388051,0.71481552,97655.0,97654.0,0.01044708]
["bitfinex","BTCUSD",1738787388276,0.70481552,97655.0,97654.0,0.01044708]
["bitfinex","BTCUSD",1738787388485,0.64189326,97655.0,97654.0,0.01044708]
["bitfinex","BTCUSD",1738787390066,0.62893903,97655.0,97654.0,0.01044708]
["bitfinex","BTCUSD",1738787392385,0.62893903,97655.0,97654.0,0.00022429]
["bitfinex","BTCUSD",1738787392816,0.62904583,97655.0,97654.0,0.00022429]
["bitfinex","BTCUSD",1738787393024,0.62904583,97655.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787393025,0.1532,97643.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787393284,0.59778165,97632.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787393637,0.62078165,97632.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787395351,0.49058165,97632.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787395958,0.50095904,97632.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787400245,0.49058165,97632.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787400790,0.34058165,97632.0,97631.0,0.3203]
["bitfinex","BTCUSD",1738787400997,0.10250365,97632.0,97631.0,1.047869]
["bitfinex","BTCUSD",1738787401120,0.358419,97651.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738787401319,0.153611,97649.0,97636.0,0.0802]
["bitfinex","BTCUSD",1738787401564,0.10250365,97648.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738787401767,0.10250365,97648.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738787401979,0.10250365,97648.0,97636.0,0.0802]
["bitfinex","BTCUSD",1738787402152,0.25611665,97648.0,97636.0,0.3212561]
["bitfinex","BTCUSD",1738787402351,0.10250365,97648.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738787402533,0.10250365,97648.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738787403633,0.10250365,97648.0,97636.0,0.3212561]
["bitfinex","BTCUSD",1738787403839,0.10250365,97648.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738787403987,0.10250365,97648.0,97638.0,0.05733981]
["bitfinex","BTCUSD",1738787404502,0.10250365,97648.0,97639.0,0.5419]
["bitfinex","BTCUSD",1738787404702,0.10261055,97648.0,97639.0,0.5417169]
["bitfinex","BTCUSD",1738787405129,0.10261055,97648.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738787405315,0.10261055,97648.0,97639.0,0.5417169]
["bitfinex","BTCUSD",1738787405500,0.10261055,97648.0,97640.0,0.08840957]
["bitfinex","BTCUSD",1738787405906,0.10261055,97648.0,97640.0,0.24203357]
["bitfinex","BTCUSD",1738787406111,0.10261055,97648.0,97640.0,0.08840957]
["bitfinex","BTCUSD",1738787409605,0.0001069,97648.0,97647.0,0.277314]
["bitfinex","BTCUSD",1738787409840,0.0001069,97648.0,97647.0,0.8190309]
["bitfinex","BTCUSD",1738787417712,0.0001069,97648.0,97647.0,0.82510788]
["bitfinex","BTCUSD",1738787418553,0.0001069,97648.0,97647.0,0.54779388]
["bitfinex","BTCUSD",1738787419132,0.0001069,97648.0,97647.0,0.70140788]
["bitfinex","BTCUSD",1738787419339,0.0001069,97648.0,97647.0,0.80391153]
["bitfinex","BTCUSD",1738787419462,0.0001069,97648.0,97647.0,0.65029753]
["bitfinex","BTCUSD",1738787419861,0.0001069,97648.0,97647.0,0.80391153]
["bitfinex","BTCUSD",1738787422095,0.0001069,97648.0,97647.0,0.88271153]
["bitfinex","BTCUSD",1738787423806,0.0001069,97648.0,97647.0,0.89305608]
["bitfinex","BTCUSD",1738787424418,0.0001069,97648.0,97647.0,0.88271153]
["bitfinex","BTCUSD",1738787435099,0.0001069,97648.0,97647.0,1.21535048]
["bitfinex","BTCUSD",1738787435467,0.0001069,97648.0,97647.0,1.11284683]
["bitfinex","BTCUSD",1738787440028,0.00899854,97670.0,97648.0,0.15]
["bitfinex","BTCUSD",1738787440231,0.00899854,97670.0,97651.0,0.15]
["bitfinex","BTCUSD",1738787440411,0.00899854,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738787440610,0.00899854,97670.0,97669.0,0.6952959]
["bitfinex","BTCUSD",1738787440813,0.00899854,97670.0,97669.0,0.70136554]
["bitfinex","BTCUSD",1738787442686,0.00899854,97670.0,97669.0,0.54778654]
["bitfinex","BTCUSD",1738787442851,0.00899854,97670.0,97669.0,0.5744137]
["bitfinex","BTCUSD",1738787443290,0.00899854,97670.0,97669.0,0.7279927]
["bitfinex","BTCUSD",1738787443469,0.00899854,97670.0,97669.0,0.5744137]
["bitfinex","BTCUSD",1738787445855,0.00899854,97670.0,97669.0,0.7279927]
["bitfinex","BTCUSD",1738787449160,0.00899854,97670.0,97669.0,0.73176142]
["bitfinex","BTCUSD",1738787449714,0.00899854,97670.0,97669.0,0.57818242]
["bitfinex","BTCUSD",1738787450681,0.00899854,97670.0,97669.0,0.73176142]
["bitfinex","BTCUSD",1738787450883,0.00899854,97670.0,97669.0,0.57818242]
["bitfinex","BTCUSD",1738787451022,0.00899854,97670.0,97669.0,0.5784067]
["bitfinex","BTCUSD",1738787452429,0.00910534,97670.0,97669.0,0.5784067]
["bitfinex","BTCUSD",1738787458207,0.26518699,97670.0,97669.0,0.55177954]
["bitfinex","BTCUSD",1738787458419,0.49962699,97670.0,97669.0,0.01006264]
["bitfinex","BTCUSD",1738787458625,0.63152699,97670.0,97669.0,0.01006264]
["bitfinex","BTCUSD",1738787458831,0.63152699,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738787459048,0.48152699,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738787459291,0.66542516,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738787459458,0.76792881,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738787460734,2.26792881,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738787461507,0.295249,97650.0,97649.0,0.5417169]
["bitfinex","BTCUSD",1738787461757,0.42075265,97650.0,97649.0,0.87057841]
["bitfinex","BTCUSD",1738787463099,0.47005265,97650.0,97649.0,0.87057841]
["bitfinex","BTCUSD",1738787463346,0.50395082,97650.0,97649.0,0.87057841]
["bitfinex","BTCUSD",1738787463527,0.50395082,97650.0,97649.0,0.8620169]
["bitfinex","BTCUSD",1738787463659,0.50395082,97650.0,97649.0,0.87057841]
["bitfinex","BTCUSD",1738787464911,0.50395082,97650.0,97649.0,0.32886151]
["bitfinex","BTCUSD",1738787464912,0.65395082,97650.0,97649.0,0.32886151]
["bitfinex","BTCUSD",1738787466189,0.65395082,97650.0,97649.0,0.3203]
["bitfinex","BTCUSD",1738787467132,0.66414452,97650.0,97649.0,0.32888363]
["bitfinex","BTCUSD",1738787467948,0.58394452,97650.0,97649.0,0.32888363]
["bitfinex","BTCUSD",1738787468145,0.45832452,97650.0,97649.0,0.32888363]
["bitfinex","BTCUSD",1738787468348,0.43746411,97650.0,97649.0,0.32888363]
["bitfinex","BTCUSD",1738787468722,0.46046411,97650.0,97649.0,0.32888363]
["bitfinex","BTCUSD",1738787469878,0.46046411,97650.0,97649.0,0.87060053]
["bitfinex","BTCUSD",1738787471328,0.52190411,97650.0,97649.0,0.87060053]
["bitfinex","BTCUSD",1738787471535,0.01,97648.0,97632.0,0.3203]
["bitfinex","BTCUSD",1738787471729,0.62256865,97640.0,97632.0,0.3203]
["bitfinex","BTCUSD",1738787472092,2.12256865,97640.0,97632.0,0.3203]
["bitfinex","BTCUSD",1738787472525,0.62256865,97640.0,97632.0,0.3203]
["bitfinex","BTCUSD",1738787472674,0.49056865,97640.0,97632.0,0.3203]
["bitfinex","BTCUSD",1738787473296,0.10250365,97640.0,97639.0,0.73537216]
["bitfinex","BTCUSD",1738787473504,0.01303776,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1738787473703,0.19083948,97690.0,97666.0,0.153584]
["bitfinex","BTCUSD",1738787473704,0.153569,97676.0,97666.0,0.153584]
["bitfinex","BTCUSD",1738787473928,0.10250365,97669.0,97667.0,0.70309522]
["bitfinex","BTCUSD",1738787474172,0.22546445,97688.0,97668.0,0.38279522]
["bitfinex","BTCUSD",1738787474403,0.11160899,97670.0,97668.0,0.38279522]
["bitfinex","BTCUSD",1738787474605,0.25608265,97669.0,97668.0,0.38279522]
["bitfinex","BTCUSD",1738787476293,0.10250365,97669.0,97668.0,0.38279522]
["bitfinex","BTCUSD",1738787476498,0.00910534,97670.0,97668.0,0.53637622]
["bitfinex","BTCUSD",1738787476726,0.00910534,97670.0,97669.0,0.10250365]
["bitfinex","BTCUSD",1738787477823,0.00910534,97670.0,97668.0,0.38279522]
["bitfinex","BTCUSD",1738787478878,0.00910534,97670.0,97669.0,0.70309522]
["bitfinex","BTCUSD",1738787479255,0.00910534,97670.0,97669.0,0.70876859]
["bitfinex","BTCUSD",1738787479460,0.00910534,97670.0,97669.0,0.86234759]
["bitfinex","BTCUSD",1738787480367,0.00910534,97670.0,97669.0,0.70876859]
["bitfinex","BTCUSD",1738787482333,0.00910534,97670.0,97669.0,0.80012395]
["bitfinex","BTCUSD",1738787484891,0.00910534,97670.0,97669.0,0.70876859]
["bitfinex","BTCUSD",1738787487941,0.26518699,97670.0,97669.0,0.70876859]
["bitfinex","BTCUSD",1738787488102,0.26518699,97670.0,97669.0,0.70309522]
["bitfinex","BTCUSD",1738787488299,0.26518699,97670.0,97669.0,0.70875703]
["bitfinex","BTCUSD",1738787496595,0.26518699,97670.0,97669.0,0.32596181]
["bitfinex","BTCUSD",1738787502363,0.27818259,97670.0,97669.0,0.32596181]
["bitfinex","BTCUSD",1738787503982,0.31182338,97670.0,97669.0,0.32596181]
["bitfinex","BTCUSD",1738787505924,0.31182338,97670.0,97669.0,0.35855799]
["bitfinex","BTCUSD",1738787506172,0.15824538,97670.0,97669.0,0.32596181]
["bitfinex","BTCUSD",1738787507130,0.15824538,97670.0,97669.0,0.3243]
["bitfinex","BTCUSD",1738787507333,0.15824538,97670.0,97669.0,0.32599991]
["bitfinex","BTCUSD",1738787507724,0.14545311,97670.0,97669.0,0.32999991]
["bitfinex","BTCUSD",1738787507950,0.29903111,97670.0,97669.0,0.32999991]
["bitfinex","BTCUSD",1738787508225,0.36047111,97670.0,97669.0,0.32999991]
["bitfinex","BTCUSD",1738787508394,0.29903111,97670.0,97669.0,0.32999991]
["bitfinex","BTCUSD",1738787508596,0.29903111,97670.0,97669.0,0.71279513]
["bitfinex","BTCUSD",1738787515999,0.29903111,97670.0,97669.0,0.70879513]
["bitfinex","BTCUSD",1738787516909,0.454338,97670.0,97669.0,0.32999991]
["bitfinex","BTCUSD",1738787517149,0.604338,97670.0,97669.0,0.30952291]
["bitfinex","BTCUSD",1738787517526,2.104338,97670.0,97669.0,0.30952291]
["bitfinex","BTCUSD",1738787517929,2.104338,97670.0,97669.0,0.303823]
["bitfinex","BTCUSD",1738787518307,2.212138,97670.0,97669.0,0.221915]
["bitfinex","BTCUSD",1738787518510,2.104338,97670.0,97669.0,0.221915]
["bitfinex","BTCUSD",1738787518695,0.215049,97650.0,97649.0,0.17718549]
["bitfinex","BTCUSD",1738787519071,0.34867265,97650.0,97649.0,0.18293117]
["bitfinex","BTCUSD",1738787519953,1.84867265,97650.0,97649.0,0.18293117]
["bitfinex","BTCUSD",1738787520153,1.84867265,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787520361,1.84867265,97650.0,97649.0,0.17718549]
["bitfinex","BTCUSD",1738787520908,1.87439677,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787521111,0.37439677,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787521331,0.35139677,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787521445,0.35139677,97650.0,97649.0,0.18693405]
["bitfinex","BTCUSD",1738787521952,0.37439677,97650.0,97649.0,0.18693405]
["bitfinex","BTCUSD",1738787522160,0.48647123,97650.0,97649.0,0.18693405]
["bitfinex","BTCUSD",1738787522809,1.98647123,97650.0,97649.0,0.18693405]
["bitfinex","BTCUSD",1738787522967,1.98647123,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787524010,1.88469637,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787524635,0.38469637,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787525059,0.38469637,97650.0,97649.0,0.18693405]
["bitfinex","BTCUSD",1738787526215,0.53469637,97650.0,97649.0,0.18693405]
["bitfinex","BTCUSD",1738787526406,0.53469637,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787526561,2.13720002,97650.0,97649.0,0.18118549]
["bitfinex","BTCUSD",1738787526986,2.13720002,97650.0,97649.0,0.00422449]
["bitfinex","BTCUSD",1738787527190,2.13720002,97650.0,97639.0,0.00022449]
["bitfinex","BTCUSD",1738787527191,0.173,97649.0,97639.0,0.00022449]
["bitfinex","BTCUSD",1738787527428,0.173,97649.0,97623.0,0.0811]
["bitfinex","BTCUSD",1738787527429,0.36509,97624.0,97623.0,0.0811]
["bitfinex","BTCUSD",1738787527631,0.49059365,97624.0,97623.0,0.0811]
["bitfinex","BTCUSD",1738787527793,0.49059365,97624.0,97623.0,0.08592708]
["bitfinex","BTCUSD",1738787527993,1.92915365,97624.0,97623.0,0.0811]
["bitfinex","BTCUSD",1738787528213,2.10031426,97624.0,97623.0,0.0811]
["bitfinex","BTCUSD",1738787529410,2.1438885,97624.0,97623.0,0.0811]
["bitfinex","BTCUSD",1738787529909,2.1438885,97624.0,97623.0,0.0841]
["bitfinex","BTCUSD",1738787530289,2.06801201,97624.0,97623.0,0.0841]
["bitfinex","BTCUSD",1738787530801,2.04723568,97624.0,97623.0,0.0811]
["bitfinex","BTCUSD",1738787531014,0.326666,97614.0,97607.0,0.176961]
["bitfinex","BTCUSD",1738787531218,0.303675,97608.0,97607.0,0.176961]
["bitfinex","BTCUSD",1738787531424,0.42917865,97608.0,97607.0,0.18182864]
["bitfinex","BTCUSD",1738787532322,0.10250365,97608.0,97607.0,0.20002219]
["bitfinex","BTCUSD",1738787532525,0.0129956,97608.0,97607.0,0.73649441]
["bitfinex","BTCUSD",1738787533071,0.0129956,97608.0,97607.0,0.58281741]
["bitfinex","BTCUSD",1738787533460,0.0129956,97608.0,97607.0,0.73949441]
["bitfinex","BTCUSD",1738787533873,0.0129956,97608.0,97607.0,0.73649441]
["bitfinex","BTCUSD",1738787534075,0.153656,97621.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738787534312,0.25616065,97620.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1738787534619,0.25616065,97620.0,97610.0,0.10771207]
["bitfinex","BTCUSD",1738787534885,0.15366,97618.0,97610.0,0.10771207]
["bitfinex","BTCUSD",1738787535103,0.10250365,97617.0,97610.0,0.10771207]
["bitfinex","BTCUSD",1738787536272,0.10250365,97617.0,97610.0,0.11071207]
["bitfinex","BTCUSD",1738787536868,0.10250365,97617.0,97611.0,0.08424447]
["bitfinex","BTCUSD",1738787537292,0.10250365,97617.0,97612.0,0.00519263]
["bitfinex","BTCUSD",1738787538135,0.10250365,97617.0,97613.0,0.55975622]
["bitfinex","BTCUSD",1738787538574,0.10250365,97617.0,97614.0,0.00518984]
["bitfinex","BTCUSD",1738787539936,0.10250365,97617.0,97614.0,0.00818984]
["bitfinex","BTCUSD",1738787541110,0.176664,97615.0,97614.0,0.00818984]
["bitfinex","BTCUSD",1738787541454,1.99060765,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1738787542153,0.06144,97613.0,97606.0,0.3203]
["bitfinex","BTCUSD",1738787542570,0.238117,97607.0,97606.0,0.3203]
["bitfinex","BTCUSD",1738787542855,0.34062065,97607.0,97606.0,0.3203]
["bitfinex","BTCUSD",1738787543064,0.27918065,97607.0,97606.0,0.3203]
["bitfinex","BTCUSD",1738787543673,0.31285647,97607.0,97606.0,0.3233]
["bitfinex","BTCUSD",1738787544090,0.46285647,97607.0,97606.0,0.32851626]
["bitfinex","BTCUSD",1738787544550,0.47286005,97607.0,97606.0,0.32851626]
["bitfinex","BTCUSD",1738787544758,0.47286005,97607.0,97606.0,0.32862316]
["bitfinex","BTCUSD",1738787544984,0.48566201,97607.0,97606.0,0.32862316]
["bitfinex","BTCUSD",1738787545599,1.98566201,97607.0,97606.0,0.32562316]
["bitfinex","BTCUSD",1738787545808,1.98566201,97607.0,97606.0,0.3234069]
["bitfinex","BTCUSD",1738787546263,1.98566201,97607.0,97606.0,0.3204069]
["bitfinex","BTCUSD",1738787546476,0.48566201,97607.0,97606.0,0.3234069]
["bitfinex","BTCUSD",1738787546890,0.48566201,97607.0,97606.0,0.32863355]
["bitfinex","BTCUSD",1738787547094,1.98566201,97607.0,97606.0,0.32863355]
["bitfinex","BTCUSD",1738787547528,1.99566201,97607.0,97606.0,0.0031069]
["bitfinex","BTCUSD",1738787547892,0.176708,97587.0,97586.0,0.3203]
["bitfinex","BTCUSD",1738787548107,0.27921165,97587.0,97586.0,0.3203]
["bitfinex","BTCUSD",1738787548309,0.27921165,97587.0,97586.0,0.32555614]
["bitfinex","BTCUSD",1738787549436,0.27921165,97587.0,97586.0,0.32855614]
["bitfinex","BTCUSD",1738787550345,0.32568943,97587.0,97586.0,0.32855614]
["bitfinex","BTCUSD",1738787551277,0.33618273,97587.0,97586.0,0.32855614]
["bitfinex","BTCUSD",1738787554969,0.34430273,97587.0,97586.0,0.32855614]
["bitfinex","BTCUSD",1738787555166,0.34430273,97587.0,97586.0,0.3233]
["bitfinex","BTCUSD",1738787557238,0.42017922,97587.0,97586.0,0.3233]
["bitfinex","BTCUSD",1738787557445,0.57017922,97587.0,97586.0,0.3233]
["bitfinex","BTCUSD",1738787557698,0.57017922,97587.0,97586.0,0.3234069]
["bitfinex","BTCUSD",1738787557875,0.58017922,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787558077,2.14161922,97587.0,97586.0,0.00846617]
["bitfinex","BTCUSD",1738787558282,2.14161922,97587.0,97586.0,0.0001069]
["bitfinex","BTCUSD",1738787558820,2.14161922,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787559022,2.05574273,97587.0,97586.0,0.0001069]
["bitfinex","BTCUSD",1738787559340,2.05574273,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787559542,2.04762273,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787559764,2.04762273,97587.0,97586.0,0.0001069]
["bitfinex","BTCUSD",1738787559765,0.55574273,97587.0,97586.0,0.0001069]
["bitfinex","BTCUSD",1738787559984,0.55574273,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787560397,0.55574273,97587.0,97586.0,0.0001069]
["bitfinex","BTCUSD",1738787561825,0.55574273,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787562007,0.55574273,97587.0,97586.0,0.0001069]
["bitfinex","BTCUSD",1738787562412,0.55574273,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787562627,0.65824638,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787562995,0.55574273,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787563537,0.54294077,97587.0,97586.0,0.0031069]
["bitfinex","BTCUSD",1738787563745,2.04294077,97587.0,97586.0,0.0001069]
["bitfinex","BTCUSD",1738787564889,0.365155,97583.0,97582.0,1.581e-05]
["bitfinex","BTCUSD",1738787565096,0.49065865,97583.0,97582.0,1.581e-05]
["bitfinex","BTCUSD",1738787566127,0.49065865,97583.0,97582.0,0.00301581]
["bitfinex","BTCUSD",1738787566557,0.54526136,97583.0,97582.0,0.00301581]
["bitfinex","BTCUSD",1738787568187,0.54526136,97583.0,97582.0,1.581e-05]
["bitfinex","BTCUSD",1738787568404,0.54526136,97583.0,97582.0,0.00301581]
["bitfinex","BTCUSD",1738787568641,0.54526136,97583.0,97582.0,1.581e-05]
["bitfinex","BTCUSD",1738787569072,0.54526136,97583.0,97582.0,0.00301581]
["bitfinex","BTCUSD",1738787570084,0.54526136,97583.0,97582.0,0.00840062]
["bitfinex","BTCUSD",1738787570299,2.04548586,97583.0,97582.0,0.00301581]
["bitfinex","BTCUSD",1738787570512,2.14798951,97583.0,97582.0,0.00840062]
["bitfinex","BTCUSD",1738787570720,2.14798951,97583.0,97582.0,0.00301581]
["bitfinex","BTCUSD",1738787570721,2.04548586,97583.0,97582.0,0.00301581]
["bitfinex","BTCUSD",1738787571461,2.04548586,97583.0,97578.0,0.317285]
["bitfinex","BTCUSD",1738787571462,0.388161,97579.0,97578.0,0.317285]
["bitfinex","BTCUSD",1738787571684,0.49066465,97579.0,97578.0,0.317285]
["bitfinex","BTCUSD",1738787572091,0.49066465,97579.0,97578.0,0.32267826]
["bitfinex","BTCUSD",1738787572284,1.99066465,97579.0,97578.0,0.32267826]
["bitfinex","BTCUSD",1738787572650,2.03714736,97579.0,97578.0,0.317285]
["bitfinex","BTCUSD",1738787572873,2.03714736,97579.0,97578.0,0.276293]
["bitfinex","BTCUSD",1738787572874,2.04714736,97579.0,97578.0,0.276293]
["bitfinex","BTCUSD",1738787573079,2.04714736,97579.0,97578.0,0.238299]
["bitfinex","BTCUSD",1738787573080,2.05714736,97579.0,97578.0,0.238299]
["bitfinex","BTCUSD",1738787573280,2.05714736,97579.0,97578.0,0.19730299]
["bitfinex","BTCUSD",1738787573780,2.05714736,97579.0,97556.0,0.00022428]
["bitfinex","BTCUSD",1738787573781,0.388183,97565.0,97556.0,0.00022428]
["bitfinex","BTCUSD",1738787574000,0.60299985,97565.0,97556.0,0.00022428]
["bitfinex","BTCUSD",1738787574404,0.50068665,97565.0,97556.0,0.00022428]
["bitfinex","BTCUSD",1738787574925,2.00068665,97565.0,97556.0,0.00022428]
["bitfinex","BTCUSD",1738787575324,2.00068665,97565.0,97564.0,0.00122428]
["bitfinex","BTCUSD",1738787576553,2.03436247,97565.0,97564.0,0.00122428]
["bitfinex","BTCUSD",1738787578820,2.01363889,97565.0,97564.0,0.00122428]
["bitfinex","BTCUSD",1738787579404,2.11614254,97565.0,97564.0,0.00122428]
["bitfinex","BTCUSD",1738787579575,2.01363889,97565.0,97564.0,0.00122428]
["bitfinex","BTCUSD",1738787579982,2.0236662,97565.0,97564.0,0.00122428]
["bitfinex","BTCUSD",1738787580603,2.0815662,97565.0,97564.0,0.00122428]
["bitfinex","BTCUSD",1738787580809,0.385191,97560.0,97559.0,2.8e-07]
["bitfinex","BTCUSD",1738787581057,0.51069465,97560.0,97559.0,2.8e-07]
["bitfinex","BTCUSD",1738787581263,0.08144,97555.0,97554.0,8.4e-07]
["bitfinex","BTCUSD",1738787581463,2.01070265,97555.0,97554.0,8.4e-07]
["bitfinex","BTCUSD",1738787582562,0.235204,97552.0,97551.0,0.00018512]
["bitfinex","BTCUSD",1738787582885,0.51070765,97552.0,97551.0,0.00018512]
["bitfinex","BTCUSD",1738787583593,2.04432239,97552.0,97551.0,1.99e-06]
["bitfinex","BTCUSD",1738787584347,2.14682604,97552.0,97551.0,1.99e-06]
["bitfinex","BTCUSD",1738787585446,2.04432239,97552.0,97551.0,1.99e-06]
["bitfinex","BTCUSD",1738787585640,0.215243,97527.0,97526.0,0.083]
["bitfinex","BTCUSD",1738787585848,0.34886665,97527.0,97526.0,0.083]
["bitfinex","BTCUSD",1738787586920,0.36181889,97527.0,97526.0,0.083]
["bitfinex","BTCUSD",1738787589491,0.34113924,97527.0,97526.0,0.083]
["bitfinex","BTCUSD",1738787589893,0.51413924,97527.0,97526.0,0.083]
["bitfinex","BTCUSD",1738787590133,0.238254,97520.0,97519.0,0.08]
["bitfinex","BTCUSD",1738787590334,0.49075765,97520.0,97519.0,0.08]
["bitfinex","BTCUSD",1738787590532,0.49075765,97520.0,97519.0,0.08552252]
["bitfinex","BTCUSD",1738787590762,0.49075765,97520.0,97518.0,0.0458]
["bitfinex","BTCUSD",1738787590763,0.388257,97518.0,97513.0,0.0768]
["bitfinex","BTCUSD",1738787591121,0.388257,97518.0,97505.0,0.0461]
["bitfinex","BTCUSD",1738787591122,0.388259,97517.0,97505.0,0.1229]
["bitfinex","BTCUSD",1738787591357,0.49076265,97517.0,97505.0,0.1229]
["bitfinex","BTCUSD",1738787591826,1.99076265,97517.0,97505.0,0.1229]
["bitfinex","BTCUSD",1738787592255,2.00366104,97517.0,97505.0,0.1229]
["bitfinex","BTCUSD",1738787593617,2.0139083,97517.0,97505.0,0.1229]
["bitfinex","BTCUSD",1738787595182,2.13704848,97517.0,97505.0,0.1229]
["bitfinex","BTCUSD",1738787595604,2.03454483,97517.0,97505.0,0.1229]
["bitfinex","BTCUSD",1738787598622,2.03454483,97517.0,97505.0,0.0768]
["bitfinex","BTCUSD",1738787598827,2.03454483,97517.0,97501.0,0.0792]
["bitfinex","BTCUSD",1738787599446,0.215271,97509.0,97493.0,0.0488]
["bitfinex","BTCUSD",1738787599648,0.34077465,97509.0,97495.0,0.0797]
["bitfinex","BTCUSD",1738787599847,0.50077465,97509.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787600048,0.51077465,97509.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787600231,0.60287272,97509.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787600428,2.10287272,97509.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787600993,2.03712786,97509.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787601207,2.03712786,97509.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787601208,0.06144,97507.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787601418,0.15697686,97509.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787601419,0.27936465,97490.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787601815,0.28748465,97490.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787602777,0.27936465,97490.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787603023,0.28752465,97490.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787603231,0.33387786,97490.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787603406,0.34421389,97490.0,97489.0,0.1272]
["bitfinex","BTCUSD",1738787605197,0.023,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787605400,0.12550365,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787605630,0.15903857,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787606404,0.30903857,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787607162,0.32185645,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787607372,0.4243601,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787607702,0.32185645,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787608135,1.97571945,97489.0,97488.0,0.0001069]
["bitfinex","BTCUSD",1738787609093,0.323869,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738787609295,0.43937265,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738787609519,0.43761265,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738787610064,0.14885645,97485.0,97484.0,0.0001069]
["bitfinex","BTCUSD",1738787610274,0.30272545,97485.0,97484.0,0.0777069]
["bitfinex","BTCUSD",1738787610480,0.30272545,97485.0,97484.0,0.08239848]
["bitfinex","BTCUSD",1738787610950,0.30272545,97485.0,97484.0,0.0777069]
["bitfinex","BTCUSD",1738787611184,0.0463528,97485.0,97484.0,0.72000611]
["bitfinex","BTCUSD",1738787611393,0.03353492,97485.0,97484.0,0.79200672]
["bitfinex","BTCUSD",1738787611593,0.03353492,97485.0,97484.0,0.79668694]
["bitfinex","BTCUSD",1738787612637,0.153846,97500.0,97485.0,0.0817]
["bitfinex","BTCUSD",1738787612839,0.10250365,97499.0,97486.0,0.0817]
["bitfinex","BTCUSD",1738787613071,0.10250365,97499.0,97486.0,0.08638905]
["bitfinex","BTCUSD",1738787613393,0.10250365,97499.0,97486.0,0.09993534]
["bitfinex","BTCUSD",1738787613594,0.25635165,97499.0,97486.0,0.09993534]
["bitfinex","BTCUSD",1738787613951,0.01291393,97498.0,97486.0,0.25380234]
["bitfinex","BTCUSD",1738787614129,0.10250365,97497.0,97486.0,0.25380234]
["bitfinex","BTCUSD",1738787614306,0.15386,97491.0,97486.0,0.08638905]
["bitfinex","BTCUSD",1738787614490,0.10250365,97490.0,97486.0,0.08638905]
["bitfinex","BTCUSD",1738787615338,0.10250365,97490.0,97486.0,0.39228427]
["bitfinex","BTCUSD",1738787616130,0.20513,97499.0,97488.0,0.0753]
["bitfinex","BTCUSD",1738787616131,0.153848,97499.0,97488.0,0.0753]
["bitfinex","BTCUSD",1738787616421,0.153862,97490.0,97488.0,0.0753]
["bitfinex","BTCUSD",1738787616616,0.153862,97490.0,97489.0,0.00467726]
["bitfinex","BTCUSD",1738787617081,0.15408671,97490.0,97489.0,0.00467726]
["bitfinex","BTCUSD",1738787617286,0.153866,97487.0,97486.0,0.30589522]
["bitfinex","BTCUSD",1738787618050,0.16678918,97487.0,97486.0,0.30589522]
["bitfinex","BTCUSD",1738787618459,0.18978918,97487.0,97486.0,0.30589522]
["bitfinex","BTCUSD",1738787618703,0.35232392,97487.0,97486.0,0.30589522]
["bitfinex","BTCUSD",1738787618913,0.29229283,97487.0,97486.0,0.30589522]
["bitfinex","BTCUSD",1738787619357,1.81297333,97487.0,97486.0,0.30589522]
["bitfinex","BTCUSD",1738787620970,0.32330263,97487.0,97486.0,0.30589522]
["bitfinex","BTCUSD",1738787621374,0.153869,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787621580,0.27937265,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787621937,0.31297633,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787622928,0.13610733,97485.0,97484.0,0.27307388]
["bitfinex","BTCUSD",1738787623277,0.13610733,97485.0,97484.0,0.27775816]
["bitfinex","BTCUSD",1738787625103,0.13610733,97485.0,97484.0,0.26422417]
["bitfinex","BTCUSD",1738787625334,0.11542683,97485.0,97484.0,0.26422417]
["bitfinex","BTCUSD",1738787627527,0.11542683,97485.0,97484.0,0.25953989]
["bitfinex","BTCUSD",1738787628116,0.11542683,97485.0,97484.0,0.26422101]
["bitfinex","BTCUSD",1738787630340,0.26929583,97485.0,97484.0,0.21832101]
["bitfinex","BTCUSD",1738787630744,0.26929583,97485.0,97484.0,0.21363989]
["bitfinex","BTCUSD",1738787631487,0.26929583,97485.0,97484.0,0.2655934]
["bitfinex","BTCUSD",1738787631763,0.26929583,97485.0,97484.0,0.21363989]
["bitfinex","BTCUSD",1738787633079,0.33086583,97485.0,97484.0,0.21363989]
["bitfinex","BTCUSD",1738787636703,0.33086583,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787638788,0.35157437,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787641385,0.33086583,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787641793,0.33086583,97485.0,97484.0,0.1870334]
["bitfinex","BTCUSD",1738787642309,0.33086583,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787643061,0.25637265,97485.0,97484.0,0.13533989]
["bitfinex","BTCUSD",1738787644458,0.25637265,97485.0,97484.0,0.13515673]
["bitfinex","BTCUSD",1738787649117,0.27937265,97485.0,97484.0,0.13515673]
["bitfinex","BTCUSD",1738787649843,2.00391111,97485.0,97484.0,0.13515673]
["bitfinex","BTCUSD",1738787650173,2.00391111,97485.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738787650174,0.388468,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787650387,0.49913165,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787650778,1.99913165,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787651163,2.01210011,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787651700,1.95053011,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787652966,1.96089335,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787653253,2.09833984,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787653695,2.15536335,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787654042,0.65536335,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787654623,2.15536335,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787654776,2.07216335,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787655599,0.57216335,97467.0,97457.0,0.13515673]
["bitfinex","BTCUSD",1738787656560,0.49942335,97467.0,97457.0,0.21205673]
["bitfinex","BTCUSD",1738787657006,0.34946335,97467.0,97457.0,0.21205673]
["bitfinex","BTCUSD",1738787657159,0.34130335,97467.0,97457.0,0.21205673]
["bitfinex","BTCUSD",1738787657541,0.27973335,97467.0,97457.0,0.21205673]
["bitfinex","BTCUSD",1738787657745,0.01296846,97467.0,97466.0,0.21216363]
["bitfinex","BTCUSD",1738787657944,0.01296846,97467.0,97466.0,0.23337999]
["bitfinex","BTCUSD",1738787658155,0.01296846,97467.0,97466.0,0.38727899]
["bitfinex","BTCUSD",1738787658510,0.29725003,97489.0,97466.0,0.38727899]
["bitfinex","BTCUSD",1738787658511,0.24596203,97489.0,97466.0,0.50887521]
["bitfinex","BTCUSD",1738787658805,0.10250365,97487.0,97477.0,0.205176]
["bitfinex","BTCUSD",1738787658950,0.09209803,97489.0,97477.0,0.205176]
["bitfinex","BTCUSD",1738787658951,0.09209803,97489.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738787659148,0.09209803,97489.0,97487.0,0.2951526]
["bitfinex","BTCUSD",1738787659578,0.09209803,97489.0,97487.0,0.73610455]
["bitfinex","BTCUSD",1738787660590,0.153832,97509.0,97487.0,0.73610455]
["bitfinex","BTCUSD",1738787661445,0.153834,97508.0,97487.0,0.73610455]
["bitfinex","BTCUSD",1738787661787,0.153838,97505.0,97487.0,0.73610455]
["bitfinex","BTCUSD",1738787662385,0.205105,97511.0,97487.0,0.73610455]
["bitfinex","BTCUSD",1738787662586,0.01016611,97515.0,97487.0,0.74662507]
["bitfinex","BTCUSD",1738787662803,0.09209803,97518.0,97487.0,0.74662507]
["bitfinex","BTCUSD",1738787662963,0.09209803,97518.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787663372,0.15382,97517.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787663598,0.09209803,97518.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787664463,0.205061,97532.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787664464,0.205079,97524.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787664656,0.153814,97520.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787664837,0.23581004,97521.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787665243,0.08199704,97521.0,97487.0,1.00912872]
["bitfinex","BTCUSD",1738787665563,0.08199704,97521.0,97489.0,0.440763]
["bitfinex","BTCUSD",1738787665774,0.08199704,97521.0,97489.0,0.57494002]
["bitfinex","BTCUSD",1738787666113,0.08199704,97521.0,97520.0,0.232814]
["bitfinex","BTCUSD",1738787666228,0.08199704,97521.0,97520.0,0.67376595]
["bitfinex","BTCUSD",1738787666672,0.205061,97532.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738787666824,0.153793,97534.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738787667183,0.25629665,97534.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738787667390,0.10250365,97534.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738787667535,0.153795,97533.0,97525.0,0.24633385]
["bitfinex","BTCUSD",1738787667745,0.153796,97532.0,97525.0,0.24633385]
["bitfinex","BTCUSD",1738787667952,0.153796,97532.0,97526.0,0.02121636]
["bitfinex","BTCUSD",1738787668593,0.10250365,97534.0,97526.0,0.02121636]
["bitfinex","BTCUSD",1738787668858,0.153777,97544.0,97536.0,0.153788]
["bitfinex","BTCUSD",1738787669063,0.00812,97563.0,97537.0,0.44095195]
["bitfinex","BTCUSD",1738787669064,0.10250365,97543.0,97537.0,0.44095195]
["bitfinex","BTCUSD",1738787669267,0.10250365,97543.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738787669469,0.10250365,97543.0,97538.0,0.0153866]
["bitfinex","BTCUSD",1738787670088,0.00022471,97551.0,97539.0,0.0768]
["bitfinex","BTCUSD",1738787670303,0.10250365,97550.0,97540.0,0.00102508]
["bitfinex","BTCUSD",1738787670719,0.153769,97549.0,97540.0,0.15480708]
["bitfinex","BTCUSD",1738787670932,0.10250365,97548.0,97541.0,0.06879456]
["bitfinex","BTCUSD",1738787671142,0.10250365,97549.0,97542.0,0.00102508]
["bitfinex","BTCUSD",1738787671397,0.10250365,97548.0,97542.0,0.44095195]
["bitfinex","BTCUSD",1738787671622,0.153778,97543.0,97542.0,0.44095195]
["bitfinex","BTCUSD",1738787671830,0.25628165,97543.0,97542.0,0.44095195]
["bitfinex","BTCUSD",1738787672190,0.25628165,97543.0,97542.0,0.44295195]
["bitfinex","BTCUSD",1738787672391,0.25628165,97543.0,97542.0,0.44095195]
["bitfinex","BTCUSD",1738787672986,0.31785165,97543.0,97542.0,0.44095195]
["bitfinex","BTCUSD",1738787673319,0.25628165,97543.0,97542.0,0.48504715]
["bitfinex","BTCUSD",1738787673527,0.31785165,97543.0,97542.0,0.48504715]
["bitfinex","BTCUSD",1738787673730,0.31785165,97543.0,97542.0,0.48704715]
["bitfinex","BTCUSD",1738787674455,0.25628165,97543.0,97542.0,0.48704715]
["bitfinex","BTCUSD",1738787674809,0.25628165,97543.0,97542.0,0.18125193]
["bitfinex","BTCUSD",1738787675006,0.25628165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787675217,0.25628165,97543.0,97542.0,0.13515673]
["bitfinex","BTCUSD",1738787675850,0.25628165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787676368,0.25628165,97543.0,97542.0,0.13515673]
["bitfinex","BTCUSD",1738787676773,0.25628165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787676971,0.25628165,97543.0,97542.0,0.1488724]
["bitfinex","BTCUSD",1738787677176,0.25628165,97543.0,97542.0,0.13515673]
["bitfinex","BTCUSD",1738787677380,0.25628165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787678127,0.31785165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787678468,0.31785165,97543.0,97542.0,0.13515673]
["bitfinex","BTCUSD",1738787679004,0.34085165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787679248,0.34085165,97543.0,97542.0,0.13515673]
["bitfinex","BTCUSD",1738787679445,0.34085165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787679804,0.34085165,97543.0,97542.0,0.13515673]
["bitfinex","BTCUSD",1738787680001,0.34085165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787681779,0.34085165,97543.0,97542.0,0.13515673]
["bitfinex","BTCUSD",1738787681996,0.34085165,97543.0,97542.0,0.13715673]
["bitfinex","BTCUSD",1738787682486,0.34085165,97543.0,97542.0,0.1508724]
["bitfinex","BTCUSD",1738787682487,0.31785165,97543.0,97542.0,0.1508724]
["bitfinex","BTCUSD",1738787682701,0.10250365,97543.0,97542.0,0.1508724]
["bitfinex","BTCUSD",1738787683127,0.31785165,97543.0,97542.0,0.1508724]
["bitfinex","BTCUSD",1738787683507,0.16407365,97543.0,97542.0,0.1508724]
["bitfinex","BTCUSD",1738787683710,0.15377,97548.0,97542.0,0.45666762]
["bitfinex","BTCUSD",1738787684026,0.25627565,97547.0,97543.0,0.06869556]
["bitfinex","BTCUSD",1738787684651,0.10250365,97547.0,97543.0,0.06869556]
["bitfinex","BTCUSD",1738787685295,0.153776,97544.0,97543.0,0.06869556]
["bitfinex","BTCUSD",1738787685451,0.10250365,97544.0,97543.0,0.06869556]
["bitfinex","BTCUSD",1738787685644,0.25627965,97544.0,97543.0,0.06869556]
["bitfinex","BTCUSD",1738787686031,0.09612665,97544.0,97543.0,0.06869556]
["bitfinex","BTCUSD",1738787686232,0.09612665,97544.0,97543.0,0.07069556]
["bitfinex","BTCUSD",1738787686430,0.09612665,97544.0,97543.0,0.06869556]
["bitfinex","BTCUSD",1738787686857,0.09612665,97544.0,97543.0,0.07069556]
["bitfinex","BTCUSD",1738787687437,0.00022471,97551.0,97550.0,0.231167]
["bitfinex","BTCUSD",1738787687647,0.00022471,97551.0,97550.0,0.50626362]
["bitfinex","BTCUSD",1738787689560,0.00022471,97551.0,97550.0,0.50826362]
["bitfinex","BTCUSD",1738787689756,0.00022471,97551.0,97550.0,0.50626362]
["bitfinex","BTCUSD",1738787690181,0.00022471,97551.0,97550.0,0.50826362]
["bitfinex","BTCUSD",1738787690400,0.00022471,97551.0,97550.0,0.60295053]
["bitfinex","BTCUSD",1738787692400,0.00022471,97551.0,97550.0,0.60495053]
["bitfinex","BTCUSD",1738787692551,0.00022471,97551.0,97550.0,0.60295053]
["bitfinex","BTCUSD",1738787692763,0.00022471,97551.0,97550.0,1.04590248]
["bitfinex","BTCUSD",1738787693363,0.00022471,97551.0,97550.0,0.76703886]
["bitfinex","BTCUSD",1738787693544,0.00022471,97551.0,97550.0,0.92080586]
["bitfinex","BTCUSD",1738787694574,0.00022471,97551.0,97550.0,0.77080586]
["bitfinex","BTCUSD",1738787694781,0.00022471,97551.0,97550.0,0.76880586]
["bitfinex","BTCUSD",1738787694987,0.00022471,97551.0,97550.0,0.77080586]
["bitfinex","BTCUSD",1738787695189,0.00022471,97551.0,97550.0,0.76880586]
["bitfinex","BTCUSD",1738787695611,0.00022471,97551.0,97550.0,0.77080586]
["bitfinex","BTCUSD",1738787696789,0.00022471,97551.0,97550.0,0.53963886]
["bitfinex","BTCUSD",1738787698336,0.00022471,97551.0,97550.0,0.69340586]
["bitfinex","BTCUSD",1738787700797,0.00022471,97551.0,97550.0,0.53963886]
["bitfinex","BTCUSD",1738787701220,0.15398971,97551.0,97550.0,0.44295195]
["bitfinex","BTCUSD",1738787701549,0.00022471,97551.0,97550.0,0.44295195]
["bitfinex","BTCUSD",1738787701978,0.15398971,97551.0,97550.0,0.44295195]
["bitfinex","BTCUSD",1738787702394,0.39416336,97551.0,97550.0,0.13515673]
["bitfinex","BTCUSD",1738787702597,0.288245,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738787702830,0.54886865,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738787704169,0.5593705,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738787704280,2.0593705,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738787704489,2.23797415,97545.0,97544.0,0.0001068]
["bitfinex","BTCUSD",1738787704927,2.23797415,97545.0,97544.0,0.0021068]
["bitfinex","BTCUSD",1738787705285,2.1354705,97545.0,97544.0,0.0021068]
["bitfinex","BTCUSD",1738787705482,2.1454705,97545.0,97544.0,8e-07]
["bitfinex","BTCUSD",1738787705685,2.1583686,97545.0,97544.0,8e-07]
["bitfinex","BTCUSD",1738787707818,0.326806,97525.0,97524.0,0.13515673]
["bitfinex","BTCUSD",1738787708020,0.42930965,97525.0,97524.0,0.13515673]
["bitfinex","BTCUSD",1738787709023,0.153838,97505.0,97504.0,0.13515673]
["bitfinex","BTCUSD",1738787709223,0.28746165,97505.0,97504.0,0.13515673]
["bitfinex","BTCUSD",1738787709648,0.153855,97494.0,97493.0,0.13515673]
["bitfinex","BTCUSD",1738787709888,0.25635865,97494.0,97493.0,0.13515673]
["bitfinex","BTCUSD",1738787710899,0.27935865,97494.0,97493.0,0.13515673]
["bitfinex","BTCUSD",1738787712232,0.27935865,97494.0,97493.0,0.13615673]
["bitfinex","BTCUSD",1738787712437,0.34936647,97494.0,97493.0,0.13626353]
["bitfinex","BTCUSD",1738787712655,0.34936647,97494.0,97493.0,0.13526353]
["bitfinex","BTCUSD",1738787712788,0.34936647,97494.0,97493.0,0.13626353]
["bitfinex","BTCUSD",1738787712996,0.27935865,97494.0,97493.0,0.13526353]
["bitfinex","BTCUSD",1738787713475,0.42935865,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787714470,0.42935865,97494.0,97493.0,0.0011068]
["bitfinex","BTCUSD",1738787714684,0.42731505,97494.0,97493.0,0.0011068]
["bitfinex","BTCUSD",1738787714891,0.42731505,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787715262,0.42731505,97494.0,97493.0,0.0011068]
["bitfinex","BTCUSD",1738787716223,0.41919505,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787716366,0.41451865,97494.0,97493.0,0.0011068]
["bitfinex","BTCUSD",1738787716575,2.41451865,97494.0,97493.0,0.0011068]
["bitfinex","BTCUSD",1738787717783,2.41451865,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787718013,2.10250365,97494.0,97493.0,0.0011068]
["bitfinex","BTCUSD",1738787718226,2.0,97494.0,97493.0,0.29012053]
["bitfinex","BTCUSD",1738787718423,2.0,97494.0,97493.0,0.3767975]
["bitfinex","BTCUSD",1738787718613,2.0,97494.0,97493.0,0.3777975]
["bitfinex","BTCUSD",1738787719022,2.0,97494.0,97493.0,0.3767975]
["bitfinex","BTCUSD",1738787719271,2.0,97494.0,97493.0,0.3777975]
["bitfinex","BTCUSD",1738787719493,2.0,97494.0,97493.0,0.3767975]
["bitfinex","BTCUSD",1738787720018,2.0,97494.0,97493.0,0.68259272]
["bitfinex","BTCUSD",1738787720724,2.0,97494.0,97493.0,0.68359272]
["bitfinex","BTCUSD",1738787721147,2.0,97494.0,97493.0,0.91259272]
["bitfinex","BTCUSD",1738787721349,2.0,97494.0,97493.0,0.91359272]
["bitfinex","BTCUSD",1738787721620,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787722229,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787722554,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787723937,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787724081,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787724496,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787724741,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787725135,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787725335,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787725729,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787726969,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787727293,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787727610,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787727817,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787728224,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787728465,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787728863,2.0,97494.0,97493.0,1.02609637]
["bitfinex","BTCUSD",1738787730008,2.0,97494.0,97493.0,1.02509637]
["bitfinex","BTCUSD",1738787730226,2.0,97494.0,97493.0,0.91259272]
["bitfinex","BTCUSD",1738787730441,2.0,97494.0,97493.0,0.91359272]
["bitfinex","BTCUSD",1738787730652,2.0,97494.0,97493.0,0.91259272]
["bitfinex","BTCUSD",1738787731012,2.0,97494.0,97493.0,0.91359272]
["bitfinex","BTCUSD",1738787731440,2.0,97494.0,97493.0,0.76359272]
["bitfinex","BTCUSD",1738787731812,2.0,97494.0,97493.0,0.76259272]
["bitfinex","BTCUSD",1738787732067,2.0,97494.0,97493.0,0.76359272]
["bitfinex","BTCUSD",1738787732267,2.0,97494.0,97493.0,0.68359272]
["bitfinex","BTCUSD",1738787733494,2.0,97494.0,97493.0,0.68259272]
["bitfinex","BTCUSD",1738787733871,2.0,97494.0,97493.0,0.83359272]
["bitfinex","BTCUSD",1738787734098,1.89948673,97494.0,97493.0,1.03769637]
["bitfinex","BTCUSD",1738787734272,1.87948673,97494.0,97493.0,1.08539637]
["bitfinex","BTCUSD",1738787734476,1.87948673,97494.0,97493.0,1.14109486]
["bitfinex","BTCUSD",1738787734791,1.45313646,97494.0,97493.0,1.0217194]
["bitfinex","BTCUSD",1738787734971,1.45121661,97494.0,97493.0,1.0217194]
["bitfinex","BTCUSD",1738787735171,1.00819045,97494.0,97493.0,1.76206267]
["bitfinex","BTCUSD",1738787735398,0.35674215,97494.0,97493.0,1.87902125]
["bitfinex","BTCUSD",1738787735595,0.23332528,97494.0,97493.0,1.91071195]
["bitfinex","BTCUSD",1738787735840,0.23332528,97494.0,97493.0,1.91021313]
["bitfinex","BTCUSD",1738787736039,0.22785671,97494.0,97493.0,1.91021313]
["bitfinex","BTCUSD",1738787736176,0.08199704,97533.0,97529.0,0.01]
["bitfinex","BTCUSD",1738787736384,0.08199704,97533.0,97532.0,0.313795]
["bitfinex","BTCUSD",1738787736563,0.08199704,97533.0,97532.0,0.41629865]
["bitfinex","BTCUSD",1738787736946,0.08222132,97544.0,97530.0,0.37576022]
["bitfinex","BTCUSD",1738787736947,0.08222132,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738787737101,0.00022428,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738787737300,0.00022428,97544.0,97543.0,0.15480299]
["bitfinex","BTCUSD",1738787738812,0.00022428,97544.0,97543.0,0.15580299]
["bitfinex","BTCUSD",1738787740145,0.00022428,97544.0,97543.0,0.64679821]
["bitfinex","BTCUSD",1738787740347,0.00022428,97544.0,97543.0,0.64577322]
["bitfinex","BTCUSD",1738787740731,0.00022428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787744718,0.27790028,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787744929,0.27790028,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787745150,0.12412428,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787745360,0.12412428,97544.0,97543.0,0.64577322]
["bitfinex","BTCUSD",1738787746616,0.12412428,97544.0,97543.0,0.64477322]
["bitfinex","BTCUSD",1738787746817,0.12412428,97544.0,97543.0,0.64577322]
["bitfinex","BTCUSD",1738787747091,0.12412428,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787747345,0.12412428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787748165,0.12412428,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787748601,0.12412428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787748982,0.12412428,97544.0,97543.0,0.3213]
["bitfinex","BTCUSD",1738787749180,0.12383682,97544.0,97543.0,0.3213]
["bitfinex","BTCUSD",1738787749689,0.12383682,97544.0,97543.0,0.3203]
["bitfinex","BTCUSD",1738787750029,0.12383682,97544.0,97543.0,0.3213]
["bitfinex","BTCUSD",1738787750444,0.12383682,97544.0,97543.0,0.3203]
["bitfinex","BTCUSD",1738787750649,0.12383682,97544.0,97543.0,0.3213]
["bitfinex","BTCUSD",1738787751048,0.12383682,97544.0,97543.0,0.474078]
["bitfinex","BTCUSD",1738787751227,0.12383682,97544.0,97543.0,0.475078]
["bitfinex","BTCUSD",1738787751762,0.12383682,97544.0,97543.0,0.474078]
["bitfinex","BTCUSD",1738787752258,0.12383682,97544.0,97543.0,0.64477322]
["bitfinex","BTCUSD",1738787752708,0.11849682,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787752914,0.11849682,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787753102,0.11849682,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787753240,2.11849682,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787753442,2.11849682,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787757889,2.0,97544.0,97543.0,0.64577322]
["bitfinex","BTCUSD",1738787759409,2.0,97544.0,97543.0,0.65480636]
["bitfinex","BTCUSD",1738787759578,2.0,97544.0,97543.0,0.65580636]
["bitfinex","BTCUSD",1738787759795,2.00022428,97544.0,97543.0,0.65580636]
["bitfinex","BTCUSD",1738787760278,2.00022428,97544.0,97543.0,0.65480636]
["bitfinex","BTCUSD",1738787760737,2.00022428,97544.0,97543.0,0.65580636]
["bitfinex","BTCUSD",1738787761472,2.00022428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787761673,2.00022428,97544.0,97543.0,0.64577322]
["bitfinex","BTCUSD",1738787765627,2.00022428,97544.0,97543.0,0.79577322]
["bitfinex","BTCUSD",1738787766666,2.00022428,97544.0,97543.0,0.64577322]
["bitfinex","BTCUSD",1738787766872,2.12342428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787767087,2.22592793,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787767479,2.37970393,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787767900,2.12342428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787769288,2.27720028,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787769637,2.27720028,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787769839,2.12342428,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787770284,2.12342428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787770484,2.12342428,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787770882,2.12342428,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787771108,2.12342428,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787771524,2.27720028,97544.0,97543.0,0.49099522]
["bitfinex","BTCUSD",1738787772443,2.27720028,97544.0,97543.0,0.49199522]
["bitfinex","BTCUSD",1738787772670,2.27720028,97544.0,97543.0,0.49210202]
["bitfinex","BTCUSD",1738787773284,2.27720028,97544.0,97543.0,0.49110202]
["bitfinex","BTCUSD",1738787773688,2.27720028,97544.0,97543.0,0.49210202]
["bitfinex","BTCUSD",1738787773980,2.27720028,97544.0,97543.0,0.49110202]
["bitfinex","BTCUSD",1738787774213,2.12342428,97544.0,97543.0,0.49110202]
["bitfinex","BTCUSD",1738787774420,2.12342428,97544.0,97543.0,0.49210202]
["bitfinex","BTCUSD",1738787779266,2.00022428,97544.0,97543.0,0.64588002]
["bitfinex","BTCUSD",1738787779878,2.00022428,97544.0,97543.0,0.67776688]
["bitfinex","BTCUSD",1738787780699,2.00022428,97544.0,97543.0,0.67676688]
["bitfinex","BTCUSD",1738787780913,2.00022428,97544.0,97543.0,0.67776688]
["bitfinex","BTCUSD",1738787785956,2.00022428,97544.0,97543.0,0.67676688]
["bitfinex","BTCUSD",1738787786162,2.00022428,97544.0,97543.0,0.67776688]
["bitfinex","BTCUSD",1738787787107,2.00022428,97544.0,97543.0,0.78027053]
["bitfinex","BTCUSD",1738787787312,2.00022428,97544.0,97543.0,0.94027053]
["bitfinex","BTCUSD",1738787787507,2.00022428,97544.0,97543.0,0.96327053]
["bitfinex","BTCUSD",1738787790238,2.00022428,97544.0,97543.0,0.95327053]
["bitfinex","BTCUSD",1738787791093,2.00022428,97544.0,97543.0,0.96327053]
["bitfinex","BTCUSD",1738787791315,2.00022428,97544.0,97543.0,1.06327053]
["bitfinex","BTCUSD",1738787791521,2.00022428,97544.0,97543.0,1.04027053]
["bitfinex","BTCUSD",1738787795804,2.00022428,97544.0,97543.0,1.06327053]
["bitfinex","BTCUSD",1738787798402,2.00022428,97544.0,97543.0,1.06227053]
["bitfinex","BTCUSD",1738787799130,2.00022428,97544.0,97543.0,1.06327053]
["bitfinex","BTCUSD",1738787799561,1.67992428,97544.0,97543.0,1.61947053]
["bitfinex","BTCUSD",1738787799764,1.67992428,97544.0,97543.0,1.61548295]
["bitfinex","BTCUSD",1738787799765,1.54051031,97544.0,97543.0,1.61548295]
["bitfinex","BTCUSD",1738787799893,1.54051031,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787800500,1.43799031,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787801635,1.43799031,97544.0,97543.0,1.64628348]
["bitfinex","BTCUSD",1738787801839,1.41748631,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787803137,1.26297031,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787803338,1.20035669,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787803537,1.18985269,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787803824,1.16934869,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787804411,1.14884469,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787804652,1.12834069,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787804825,1.10783669,97544.0,97543.0,1.64628348]
["bitfinex","BTCUSD",1738787805025,1.04782869,97544.0,97543.0,1.64628348]
["bitfinex","BTCUSD",1738787805230,1.04782869,97544.0,97543.0,1.64728348]
["bitfinex","BTCUSD",1738787805393,0.98631669,97544.0,97543.0,1.64628348]
["bitfinex","BTCUSD",1738787805728,0.62500869,97544.0,97543.0,0.60008826]
["bitfinex","BTCUSD",1738787808410,0.62500869,97544.0,97543.0,0.59448826]
["bitfinex","BTCUSD",1738787808625,0.62500869,97544.0,97543.0,0.58218898]
["bitfinex","BTCUSD",1738787809059,0.62500869,97544.0,97543.0,0.60568802]
["bitfinex","BTCUSD",1738787810162,0.60600869,97544.0,97543.0,0.60568802]
["bitfinex","BTCUSD",1738787810320,0.56500069,97544.0,97543.0,0.60568802]
["bitfinex","BTCUSD",1738787810527,0.48743269,97544.0,97543.0,0.60568802]
["bitfinex","BTCUSD",1738787811493,0.44642469,97544.0,97543.0,0.89418749]
["bitfinex","BTCUSD",1738787811832,0.34242945,97544.0,97543.0,0.89418749]
["bitfinex","BTCUSD",1738787811959,0.30142145,97544.0,97543.0,0.92589401]
["bitfinex","BTCUSD",1738787815198,0.28242145,97544.0,97543.0,0.92589401]
["bitfinex","BTCUSD",1738787815445,0.28242145,97544.0,97543.0,0.90239497]
["bitfinex","BTCUSD",1738787815643,0.28242145,97544.0,97543.0,0.71939497]
["bitfinex","BTCUSD",1738787815851,0.28242145,97544.0,97543.0,0.84768845]
["bitfinex","BTCUSD",1738787816067,0.28242145,97544.0,97543.0,0.87941964]
["bitfinex","BTCUSD",1738787816257,0.28242145,97544.0,97543.0,0.90241964]
["bitfinex","BTCUSD",1738787816457,0.28242145,97544.0,97543.0,0.90141964]
["bitfinex","BTCUSD",1738787816880,0.28242145,97544.0,97543.0,0.90241964]
["bitfinex","BTCUSD",1738787817069,0.28242145,97544.0,97543.0,0.90141964]
["bitfinex","BTCUSD",1738787817463,0.28242145,97544.0,97543.0,0.90241964]
["bitfinex","BTCUSD",1738787820091,0.26342145,97544.0,97543.0,0.90241964]
["bitfinex","BTCUSD",1738787821479,0.26342145,97544.0,97543.0,0.94340964]
["bitfinex","BTCUSD",1738787822193,0.26342145,97544.0,97543.0,0.95489052]
["bitfinex","BTCUSD",1738787822401,0.22241345,97544.0,97543.0,0.95489052]
["bitfinex","BTCUSD",1738787822551,0.20190945,97544.0,97543.0,0.95489052]
["bitfinex","BTCUSD",1738787823185,0.14039745,97544.0,97543.0,0.95389052]
["bitfinex","BTCUSD",1738787823412,0.00022471,97551.0,97550.0,0.346767]
["bitfinex","BTCUSD",1738787823612,0.00022471,97551.0,97550.0,0.78600101]
["bitfinex","BTCUSD",1738787824306,0.00022471,97551.0,97550.0,0.77600101]
["bitfinex","BTCUSD",1738787825083,0.06244942,97563.0,97562.0,0.163748]
["bitfinex","BTCUSD",1738787825343,0.06244942,97563.0,97562.0,0.41434827]
["bitfinex","BTCUSD",1738787827938,0.06244942,97563.0,97562.0,0.38134827]
["bitfinex","BTCUSD",1738787828144,0.1322,97560.0,97553.0,0.14083948]
["bitfinex","BTCUSD",1738787828350,0.083,97568.0,97553.0,0.14083948]
["bitfinex","BTCUSD",1738787828556,0.0002245,97583.0,97552.0,0.12509662]
["bitfinex","BTCUSD",1738787828557,0.083,97567.0,97552.0,0.12509662]
["bitfinex","BTCUSD",1738787828758,0.083,97564.0,97552.0,0.12509662]
["bitfinex","BTCUSD",1738787828888,0.0492,97562.0,97552.0,0.12509662]
["bitfinex","BTCUSD",1738787829094,0.083,97561.0,97552.0,0.12509662]
["bitfinex","BTCUSD",1738787829293,0.204983,97569.0,97552.0,0.12509662]
["bitfinex","BTCUSD",1738787829294,0.083,97559.0,97553.0,0.17990255]
["bitfinex","BTCUSD",1738787829505,0.083,97557.0,97553.0,0.17990255]
["bitfinex","BTCUSD",1738787829688,0.083,97560.0,97553.0,0.17990255]
["bitfinex","BTCUSD",1738787829889,0.285954,97558.0,97553.0,0.17990255]
["bitfinex","BTCUSD",1738787830092,0.1322,97555.0,97553.0,0.17990255]
["bitfinex","BTCUSD",1738787830302,0.1322,97556.0,97553.0,0.17990255]
["bitfinex","BTCUSD",1738787830520,0.0492,97554.0,97553.0,0.17990255]
["bitfinex","BTCUSD",1738787830721,0.28596,97554.0,97553.0,0.12990255]
["bitfinex","BTCUSD",1738787830931,0.28596,97554.0,97553.0,0.05180255]
["bitfinex","BTCUSD",1738787834203,0.38846365,97554.0,97553.0,0.05180255]
["bitfinex","BTCUSD",1738787834623,0.38846365,97554.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787834624,0.278676,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787835675,0.1249,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787836053,0.278676,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787836368,0.1249,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787838616,0.1249,97544.0,97543.0,0.2538848]
["bitfinex","BTCUSD",1738787839423,0.0816,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738787839664,0.0457,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738787839874,0.0457,97554.0,97553.0,0.25729059]
["bitfinex","BTCUSD",1738787840070,0.0491,97567.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738787840293,0.0491,97567.0,97562.0,0.15477284]
["bitfinex","BTCUSD",1738787840502,0.0491,97567.0,97561.0,0.12509662]
["bitfinex","BTCUSD",1738787840866,0.0491,97567.0,97562.0,0.15477284]
["bitfinex","BTCUSD",1738787841605,0.0491,97567.0,97562.0,0.47507284]
["bitfinex","BTCUSD",1738787841894,0.0491,97567.0,97562.0,0.474048]
["bitfinex","BTCUSD",1738787842661,0.0491,97567.0,97562.0,0.72655165]
["bitfinex","BTCUSD",1738787842837,0.0752,97576.0,97562.0,0.72655165]
["bitfinex","BTCUSD",1738787844353,0.0752,97576.0,97562.0,0.75955165]
["bitfinex","BTCUSD",1738787845076,0.0564245,97576.0,97564.0,0.01]
["bitfinex","BTCUSD",1738787845272,0.0564245,97576.0,97571.0,0.153732]
["bitfinex","BTCUSD",1738787845554,0.0564245,97576.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738787845764,0.0564245,97576.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738787846813,0.0564245,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738787847041,0.0452,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738787847238,0.0452,97580.0,97579.0,0.15474566]
["bitfinex","BTCUSD",1738787848417,0.0452,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738787850019,0.0452,97580.0,97579.0,0.474021]
["bitfinex","BTCUSD",1738787852078,0.0002245,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738787852281,0.0002245,97583.0,97582.0,0.1547406]
["bitfinex","BTCUSD",1738787852543,0.0002245,97583.0,97579.0,0.3203]
["bitfinex","BTCUSD",1738787853513,0.0002245,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738787853748,0.0002245,97583.0,97582.0,0.15474065]
["bitfinex","BTCUSD",1738787853979,0.0002245,97583.0,97582.0,0.2572443]
["bitfinex","BTCUSD",1738787854198,0.0002245,97583.0,97582.0,0.57651965]
["bitfinex","BTCUSD",1738787855300,0.0002245,97583.0,97582.0,0.59951965]
["bitfinex","BTCUSD",1738787857505,0.0002245,97583.0,97582.0,0.60951965]
["bitfinex","BTCUSD",1738787858144,0.0002245,97583.0,97582.0,0.75951965]
["bitfinex","BTCUSD",1738787859465,0.0002245,97583.0,97582.0,0.79108361]
["bitfinex","BTCUSD",1738787860251,0.00117392,97597.0,97596.0,0.186694]
["bitfinex","BTCUSD",1738787860456,0.00117392,97597.0,97596.0,0.73561862]
["bitfinex","BTCUSD",1738787860687,0.00117392,97597.0,97596.0,0.73459427]
["bitfinex","BTCUSD",1738787862251,0.00117392,97597.0,97596.0,0.72459427]
["bitfinex","BTCUSD",1738787862426,0.00117392,97597.0,97596.0,0.70159427]
["bitfinex","BTCUSD",1738787864702,0.00117392,97597.0,97596.0,0.59909062]
["bitfinex","BTCUSD",1738787864911,0.00117392,97597.0,97596.0,0.44539662]
["bitfinex","BTCUSD",1738787865702,0.00117392,97597.0,97596.0,0.59909062]
["bitfinex","BTCUSD",1738787866084,0.00117392,97597.0,97596.0,0.44539662]
["bitfinex","BTCUSD",1738787866284,0.20156692,97597.0,97596.0,0.3203]
["bitfinex","BTCUSD",1738787866728,0.2017912,97597.0,97596.0,0.3203]
["bitfinex","BTCUSD",1738787867010,0.0480982,97597.0,97596.0,0.3203]
["bitfinex","BTCUSD",1738787869378,0.1244982,97597.0,97596.0,0.3203]
["bitfinex","BTCUSD",1738787869787,0.2781912,97597.0,97596.0,0.3203]
["bitfinex","BTCUSD",1738787869996,0.1244982,97597.0,97583.0,0.3203]
["bitfinex","BTCUSD",1738787870217,0.0453,97586.0,97583.0,0.3203]
["bitfinex","BTCUSD",1738787870371,0.0764,97584.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787870576,0.275424,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787877358,0.1217,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787878632,0.275424,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787881305,0.1217,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787881524,0.0464,97588.0,97576.0,0.22770707]
["bitfinex","BTCUSD",1738787881734,0.0464,97598.0,97578.0,0.14083948]
["bitfinex","BTCUSD",1738787881934,0.0804,97607.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738787882427,0.0804,97607.0,97595.0,0.12509662]
["bitfinex","BTCUSD",1738787882566,0.0804,97607.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738787882908,0.0804,97607.0,97596.0,0.15471847]
["bitfinex","BTCUSD",1738787883111,0.0804,97607.0,97595.0,0.12509662]
["bitfinex","BTCUSD",1738787883267,0.0804,97607.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787883457,0.1539055,97605.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738787883706,0.1539055,97605.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738787883881,0.1539055,97605.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738787883882,0.0002245,97605.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738787884084,0.0002245,97605.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738787884527,0.0002245,97605.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738787884737,0.0002245,97605.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787884886,0.1539045,97605.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738787885087,0.0002245,97605.0,97588.0,0.525242]
["bitfinex","BTCUSD",1738787885355,0.0002245,97605.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738787886640,0.0002245,97605.0,97594.0,0.02001157]
["bitfinex","BTCUSD",1738787886853,0.1539045,97605.0,97594.0,0.02001157]
["bitfinex","BTCUSD",1738787887274,0.0002245,97605.0,97594.0,0.02001157]
["bitfinex","BTCUSD",1738787887469,0.153685,97602.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787887662,0.2051335,97605.0,97588.0,0.474006]
["bitfinex","BTCUSD",1738787887870,0.153683,97604.0,97588.0,0.474007]
["bitfinex","BTCUSD",1738787888102,0.153683,97603.0,97588.0,0.474007]
["bitfinex","BTCUSD",1738787888623,0.153682,97604.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787888833,0.0002245,97605.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787888834,0.204911,97603.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787889036,0.1550912,97597.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787889196,0.0013982,97597.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787889597,0.1550922,97597.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787889869,0.153694,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787890051,0.0013982,97597.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787890479,0.153698,97594.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787890939,0.277295,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787891366,0.153697,97595.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787891597,0.1236,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787891828,0.1537,97593.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787892301,0.153705,97589.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787892500,0.1336173,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787892765,0.0473,97596.0,97589.0,0.00102463]
["bitfinex","BTCUSD",1738787893001,0.0473,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787893452,0.0473,97596.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738787893680,0.0473,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787893903,0.0473,97596.0,97588.0,0.474006]
["bitfinex","BTCUSD",1738787894141,0.0473,97596.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738787895270,0.0473,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787895469,0.0473,97596.0,97590.0,0.153702]
["bitfinex","BTCUSD",1738787895698,0.0473,97596.0,97588.0,0.474006]
["bitfinex","BTCUSD",1738787896495,0.0473,97596.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787897986,0.0473,97596.0,97590.0,0.153702]
["bitfinex","BTCUSD",1738787898188,0.0473,97596.0,97590.0,0.153703]
["bitfinex","BTCUSD",1738787898396,0.0473,97596.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738787898536,0.0013982,97597.0,97590.0,0.00102458]
["bitfinex","BTCUSD",1738787898743,0.0013982,97597.0,97593.0,0.153697]
["bitfinex","BTCUSD",1738787899021,0.0013982,97597.0,97594.0,0.00102451]
["bitfinex","BTCUSD",1738787899228,0.0013982,97597.0,97593.0,0.00102451]
["bitfinex","BTCUSD",1738787900660,0.0013982,97597.0,97593.0,0.00102452]
["bitfinex","BTCUSD",1738787901043,0.0013982,97597.0,97590.0,0.00102451]
["bitfinex","BTCUSD",1738787901251,0.0013982,97597.0,97589.0,0.20494]
["bitfinex","BTCUSD",1738787901672,0.0013982,97597.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738787901881,0.0013982,97597.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787902308,0.153698,97594.0,97588.0,0.3203]
["bitfinex","BTCUSD",1738787902519,0.153699,97593.0,97588.0,0.3204068]
["bitfinex","BTCUSD",1738787902760,0.153694,97596.0,97588.0,0.3204068]
["bitfinex","BTCUSD",1738787904777,0.1550922,97597.0,97588.0,0.3204068]
["bitfinex","BTCUSD",1738787904924,0.0013982,97597.0,97588.0,0.3204068]
["bitfinex","BTCUSD",1738787905133,0.0629682,97597.0,97588.0,0.3204068]
["bitfinex","BTCUSD",1738787905333,0.153705,97589.0,97588.0,0.3204068]
["bitfinex","BTCUSD",1738787907457,0.44717865,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738787908139,0.38560865,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738787908352,0.53560865,97589.0,97588.0,0.0001068]
["bitfinex","BTCUSD",1738787908594,0.303724,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787908797,0.54374765,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787909394,0.55141049,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787910010,0.56164211,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787910827,0.57457182,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787912205,0.32206817,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787913359,0.30913846,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787913906,0.41164211,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787914487,0.40397927,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787916644,0.55397927,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787917855,0.62838149,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787918053,0.63602418,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787919031,0.57453418,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787922294,0.55397927,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787922903,0.54585927,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787923109,0.0467,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787923293,0.15372,97580.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787923499,0.0457,97586.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787923699,0.153724,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787924066,0.233724,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787925457,0.33622765,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787926384,0.38472765,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787927344,0.53472765,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787928004,0.59621765,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787928576,0.60912659,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787928970,0.62701688,97577.0,97576.0,0.0001068]
["bitfinex","BTCUSD",1738787933844,0.62701688,97577.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787933845,0.153776,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787937320,0.1667142,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787937870,0.26921785,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787938484,0.48070785,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787938682,0.62740897,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787938912,0.72991262,97544.0,97543.0,0.1001068]
["bitfinex","BTCUSD",1738787939116,0.74003926,97544.0,97543.0,0.06821699]
["bitfinex","BTCUSD",1738787939530,2.14519658,97544.0,97543.0,0.06832379]
["bitfinex","BTCUSD",1738787942664,2.12449546,97544.0,97543.0,0.06832379]
["bitfinex","BTCUSD",1738787943697,2.14749546,97544.0,97543.0,0.04781979]
["bitfinex","BTCUSD",1738787943971,2.15749546,97544.0,97543.0,7.9e-07]
["bitfinex","BTCUSD",1738787945070,2.17813004,97544.0,97543.0,7.9e-07]
["bitfinex","BTCUSD",1738787945287,2.17813004,97544.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787945288,0.215317,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787945499,0.60234065,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787945893,2.10234065,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787946509,2.11527885,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787947369,2.13827885,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787947572,2.2407825,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787947702,2.26907805,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787947908,2.60417805,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787948368,2.61436093,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787949001,2.51185728,97512.0,97511.0,0.0001068]
["bitfinex","BTCUSD",1738787949760,2.51185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787950938,2.50185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787951334,2.51185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787952741,1.00185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787952975,1.09199848,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787953385,2.51185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787953954,1.01185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787954364,2.51185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787954568,1.00185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787954780,1.01185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787954988,1.11436093,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787955147,1.01185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787955993,1.00185728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787956228,0.35574728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787956763,0.30774728,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787957154,0.03078205,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787957353,0.02059917,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787958714,0.00766097,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787958914,0.25633065,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787960409,0.27690666,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787960586,0.42690666,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787961844,0.43978085,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787962458,0.5895845,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787962880,2.17723475,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787964511,2.18487272,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787964846,2.26936272,97512.0,97511.0,8e-07]
["bitfinex","BTCUSD",1738787966206,2.26936272,97512.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787966207,0.381555,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787966406,0.49217865,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787966989,2.04127865,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787967433,2.12576865,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787967808,2.17203745,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787968242,2.15952129,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787968439,2.16715926,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787968797,2.15434066,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787968999,2.25684431,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787971113,2.15434066,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787972632,0.50703066,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787972967,0.46605066,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787973692,0.51942066,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787974061,0.46605066,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787981574,0.44547465,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787983047,0.50696465,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787984393,0.49884465,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787992613,0.48597046,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787993277,0.22298297,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787994103,0.37298297,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787994862,0.38593728,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738787995966,0.37298297,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738788000312,0.38593502,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738788001617,0.37298297,97494.0,97493.0,0.0001068]
["bitfinex","BTCUSD",1738788002881,0.37298297,97494.0,97490.0,0.0001069]
["bitfinex","BTCUSD",1738788002882,0.15,97493.0,97490.0,5e-07]
["bitfinex","BTCUSD",1738788003088,0.15,97493.0,97478.0,0.0001068]
["bitfinex","BTCUSD",1738788003089,0.303879,97479.0,97478.0,3e-07]
["bitfinex","BTCUSD",1738788003284,0.303879,97479.0,97450.0,0.00099851]
["bitfinex","BTCUSD",1738788003285,0.303898,97467.0,97450.0,0.00099851]
["bitfinex","BTCUSD",1738788003504,0.62971165,97467.0,97450.0,0.00099851]
["bitfinex","BTCUSD",1738788003888,0.60671165,97467.0,97450.0,0.00099851]
["bitfinex","BTCUSD",1738788004174,0.61965338,97467.0,97450.0,0.00099851]
["bitfinex","BTCUSD",1738788004383,0.630115,97467.0,97440.0,0.00099851]
["bitfinex","BTCUSD",1738788004791,0.02340335,97467.0,97448.0,0.0812]
["bitfinex","BTCUSD",1738788005039,0.01294173,97467.0,97458.0,0.15391]
["bitfinex","BTCUSD",1738788005209,0.01294173,97467.0,97451.0,0.00102594]
["bitfinex","BTCUSD",1738788005367,0.0205797,97467.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738788005773,0.0205797,97467.0,97458.0,0.153911]
["bitfinex","BTCUSD",1738788006326,0.0205797,97467.0,97456.0,0.1540209]
["bitfinex","BTCUSD",1738788006531,0.00763797,97467.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788006676,0.11014162,97467.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788007062,0.00763797,97467.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788007261,0.153898,97468.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788007721,0.15,97470.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788007934,0.153896,97468.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788008703,0.205193,97469.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788008916,0.153898,97467.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788009920,0.205149,97490.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788010047,0.205153,97488.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788010250,0.15,97487.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788010453,0.153881,97478.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788011035,0.153878,97480.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788011247,0.16292803,97487.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788011959,0.15,97487.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788012165,0.15,97485.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788012386,0.15388,97479.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788012610,0.10250365,97488.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788012611,0.153874,97482.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788012814,0.153877,97481.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788013157,0.15388,97479.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788013494,0.00766019,97486.0,97467.0,0.0789]
["bitfinex","BTCUSD",1738788013899,0.00766019,97486.0,97469.0,0.153894]
["bitfinex","BTCUSD",1738788014096,0.153872,97484.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788014364,0.153878,97480.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788014941,0.15,97484.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788015689,0.153874,97482.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788016135,0.153876,97481.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788016488,0.15,97484.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788016489,0.205164,97483.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788017009,0.153876,97481.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788017822,0.153877,97480.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788018176,0.15388,97479.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788018462,0.205168,97481.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788018673,0.08199704,97499.0,97468.0,0.0499]
["bitfinex","BTCUSD",1738788018674,0.153847,97500.0,97470.0,0.14083948]
["bitfinex","BTCUSD",1738788018807,0.0002245,97511.0,97480.0,0.14083948]
["bitfinex","BTCUSD",1738788019004,0.205128,97500.0,97480.0,0.14083948]
["bitfinex","BTCUSD",1738788019258,0.15022471,97494.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788019459,0.153859,97492.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788019661,0.205144,97493.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788019662,0.153861,97491.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788019842,0.205144,97493.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788019843,0.359002,97493.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788020044,0.153858,97493.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788020636,0.153859,97492.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788021038,0.15022471,97494.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788021267,0.153867,97487.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788021927,0.00022471,97494.0,97479.0,0.12509662]
["bitfinex","BTCUSD",1738788022133,0.153875,97482.0,97471.0,0.0768]
["bitfinex","BTCUSD",1738788022408,0.153876,97481.0,97471.0,0.0768]
["bitfinex","BTCUSD",1738788022616,0.153875,97482.0,97471.0,0.0768]
["bitfinex","BTCUSD",1738788022956,0.205153,97488.0,97471.0,0.0768]
["bitfinex","BTCUSD",1738788023083,0.00022471,97494.0,97472.0,0.00102584]
["bitfinex","BTCUSD",1738788023303,0.00022471,97494.0,97475.0,0.153884]
["bitfinex","BTCUSD",1738788023537,0.00022471,97494.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738788023732,0.00022471,97494.0,97475.0,0.20518]
["bitfinex","BTCUSD",1738788023938,0.01292424,97493.0,97484.0,0.153869]
["bitfinex","BTCUSD",1738788024136,0.01292424,97493.0,97482.0,0.205164]
["bitfinex","BTCUSD",1738788024685,0.01292424,97493.0,97479.0,0.20517]
["bitfinex","BTCUSD",1738788025099,0.153858,97492.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738788025310,0.00022471,97494.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1738788025519,0.153857,97493.0,97477.0,0.15490674]
["bitfinex","BTCUSD",1738788026094,0.153859,97492.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738788026631,0.15386,97491.0,97475.0,0.15490974]
["bitfinex","BTCUSD",1738788027094,0.15386,97491.0,97475.0,0.153884]
["bitfinex","BTCUSD",1738788027334,0.00022471,97494.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1738788027543,0.00022471,97494.0,97480.0,0.14083948]
["bitfinex","BTCUSD",1738788027717,0.00022471,97494.0,97482.0,0.0812]
["bitfinex","BTCUSD",1738788027978,0.00022471,97494.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738788028180,0.00022471,97494.0,97486.0,0.3203]
["bitfinex","BTCUSD",1738788030057,0.00022471,97494.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738788030228,0.00022471,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738788030670,0.00022471,97494.0,97493.0,0.27895362]
["bitfinex","BTCUSD",1738788031020,0.00022471,97494.0,97493.0,0.12509662]
["bitfinex","BTCUSD",1738788031225,0.00022471,97494.0,97493.0,0.27895362]
["bitfinex","BTCUSD",1738788032008,0.00022471,97494.0,97493.0,0.12509662]
["bitfinex","BTCUSD",1738788033275,0.00022471,97494.0,97493.0,0.27895362]
["bitfinex","BTCUSD",1738788034244,0.00022471,97494.0,97493.0,0.3203]
["bitfinex","BTCUSD",1738788036676,0.00022471,97494.0,97493.0,0.77905727]
["bitfinex","BTCUSD",1738788037947,0.00022471,97494.0,97493.0,0.3203]
["bitfinex","BTCUSD",1738788038642,0.00022471,97494.0,97473.0,0.01]
["bitfinex","BTCUSD",1738788038643,0.04662471,97494.0,97471.0,0.3203]
["bitfinex","BTCUSD",1738788038844,0.153879,97479.0,97471.0,0.3203]
["bitfinex","BTCUSD",1738788039041,0.355142,97493.0,97471.0,0.3203]
["bitfinex","BTCUSD",1738788039282,0.153876,97482.0,97471.0,0.3203]
["bitfinex","BTCUSD",1738788039803,0.153877,97481.0,97471.0,0.3203]
["bitfinex","BTCUSD",1738788039998,0.153879,97479.0,97471.0,0.3203]
["bitfinex","BTCUSD",1738788041983,0.0774,97486.0,97471.0,0.3203]
["bitfinex","BTCUSD",1738788042202,0.04662471,97494.0,97477.0,0.205175]
["bitfinex","BTCUSD",1738788042404,0.04662471,97494.0,97471.0,0.525488]
["bitfinex","BTCUSD",1738788042614,0.15386,97491.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738788042839,0.25176671,97494.0,97471.0,0.525488]
["bitfinex","BTCUSD",1738788043055,0.20048071,97494.0,97478.0,0.153986]
["bitfinex","BTCUSD",1738788043217,0.20048071,97494.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788043218,0.00022471,97494.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788043428,0.15408071,97494.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788043629,0.153857,97493.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788043841,0.15386,97491.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788044150,0.153861,97491.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788045334,0.15386,97491.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788046462,0.153861,97491.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788046659,0.205145,97492.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788046861,0.15,97492.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788047061,0.153864,97489.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788047429,0.205142,97493.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788047430,0.15,97492.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788047666,0.00022471,97494.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788047871,0.153863,97489.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788048268,0.205151,97489.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788048472,0.153877,97480.0,97479.0,0.3203]
["bitfinex","BTCUSD",1738788049056,0.153877,97480.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788049870,0.0782,97486.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788050317,0.153878,97480.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788050535,0.153879,97479.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788051170,0.153875,97482.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788051498,0.153877,97481.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788051642,0.153878,97480.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788052052,0.153876,97481.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788052253,0.153874,97483.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788052483,0.153876,97481.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788052683,0.24019084,97492.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788052856,0.153873,97483.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788053052,0.205147,97491.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788053252,0.205157,97487.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788053476,0.153874,97483.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788054853,0.20516,97485.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788055080,0.153873,97483.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788055326,0.205154,97488.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788055522,0.01038464,97490.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788055724,0.153878,97480.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788056014,0.15,97492.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788056214,0.153879,97479.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788060114,0.153876,97481.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788060305,0.0455,97483.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788060656,0.205166,97482.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788060858,0.153878,97480.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788061082,0.153877,97480.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788061705,0.153879,97479.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788062227,0.378879,97479.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788062377,0.64914365,97479.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788062990,0.6212956,97479.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788063366,0.6442956,97479.0,97478.0,0.000107]
["bitfinex","BTCUSD",1738788063581,0.6442956,97479.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788063582,0.303895,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788063755,0.53009865,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788063958,2.03009865,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788064361,2.15898286,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788064627,2.0637406,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788065065,2.07140923,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788065837,0.57140923,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788066307,0.58181691,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788069294,0.61529022,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788069535,0.28568657,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788069766,0.23908657,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788070003,0.22867889,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788070234,0.19520558,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788070723,0.18753695,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788070954,0.03364195,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788072202,0.00022471,97479.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788072442,0.00022471,97479.0,97469.0,0.14083948]
["bitfinex","BTCUSD",1738788072675,0.00022471,97479.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738788073182,0.00022471,97479.0,97468.0,0.205302]
["bitfinex","BTCUSD",1738788073183,0.00022471,97479.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788073422,0.153894,97470.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788077856,0.01290862,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788079968,0.01290862,97469.0,97468.0,0.154003]
["bitfinex","BTCUSD",1738788080705,0.01290862,97469.0,97468.0,0.66003257]
["bitfinex","BTCUSD",1738788080938,0.01290862,97469.0,97468.0,0.556503]
["bitfinex","BTCUSD",1738788081654,0.00022471,97479.0,97471.0,0.205188]
["bitfinex","BTCUSD",1738788081908,0.00022471,97479.0,97468.0,0.402607]
["bitfinex","BTCUSD",1738788082053,0.00022471,97479.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738788082284,0.00022471,97479.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738788082480,0.00022471,97479.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738788083324,0.00022471,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738788083523,0.00022471,97479.0,97475.0,0.33027562]
["bitfinex","BTCUSD",1738788084047,0.00022471,97479.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738788084705,0.00022471,97479.0,97478.0,0.3203]
["bitfinex","BTCUSD",1738788085112,0.00022471,97479.0,97478.0,0.42280365]
["bitfinex","BTCUSD",1738788085748,0.00022471,97479.0,97478.0,0.57668365]
["bitfinex","BTCUSD",1738788086771,0.00022471,97479.0,97478.0,0.42280365]
["bitfinex","BTCUSD",1738788086977,0.00022471,97479.0,97478.0,0.3203]
["bitfinex","BTCUSD",1738788087181,0.00022471,97479.0,97478.0,0.47418]
["bitfinex","BTCUSD",1738788088491,0.00022471,97479.0,97478.0,0.57668365]
["bitfinex","BTCUSD",1738788092781,0.00022471,97479.0,97478.0,0.42280365]
["bitfinex","BTCUSD",1738788093457,0.00022471,97479.0,97478.0,0.57668365]
["bitfinex","BTCUSD",1738788095665,0.00022471,97479.0,97478.0,0.57679055]
["bitfinex","BTCUSD",1738788101226,0.00022471,97479.0,97478.0,0.74979055]
["bitfinex","BTCUSD",1738788101567,0.00022471,97479.0,97478.0,0.90388822]
["bitfinex","BTCUSD",1738788105125,0.08199704,97510.0,97479.0,0.173]
["bitfinex","BTCUSD",1738788105126,0.98144942,97500.0,97479.0,0.173]
["bitfinex","BTCUSD",1738788105343,0.98144942,97500.0,97490.0,0.14083948]
["bitfinex","BTCUSD",1738788105465,0.98144942,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738788105665,0.98144942,97500.0,97499.0,0.3203]
["bitfinex","BTCUSD",1738788109806,0.98144942,97500.0,97499.0,0.3203]
["bitfinex","BTCUSD",1738788110264,0.98144942,97500.0,97499.0,0.474147]
["bitfinex","BTCUSD",1738788110449,0.98144942,97500.0,97499.0,0.57665065]
["bitfinex","BTCUSD",1738788116041,0.98144942,97500.0,97499.0,0.63146351]
["bitfinex","BTCUSD",1738788116429,0.95933811,97500.0,97499.0,0.91886351]
["bitfinex","BTCUSD",1738788118852,0.95933811,97500.0,97499.0,0.90886351]
["bitfinex","BTCUSD",1738788119030,0.95933811,97500.0,97499.0,0.91886351]
["bitfinex","BTCUSD",1738788120116,0.94033811,97500.0,97499.0,0.91886351]
["bitfinex","BTCUSD",1738788120421,0.94056239,97500.0,97499.0,0.91886351]
["bitfinex","BTCUSD",1738788125125,0.92156239,97500.0,97499.0,0.91886351]
["bitfinex","BTCUSD",1738788126742,0.92156239,97500.0,97499.0,0.75846351]
["bitfinex","BTCUSD",1738788126949,0.92156239,97500.0,97499.0,0.72665065]
["bitfinex","BTCUSD",1738788127384,0.92156239,97500.0,97499.0,0.59965065]
["bitfinex","BTCUSD",1738788128544,0.92156239,97500.0,97499.0,0.57665065]
["bitfinex","BTCUSD",1738788130380,1.05066239,97500.0,97499.0,0.3203]
["bitfinex","BTCUSD",1738788132401,1.05066239,97500.0,97499.0,0.4742538]
["bitfinex","BTCUSD",1738788133577,1.05066239,97500.0,97499.0,0.3204068]
["bitfinex","BTCUSD",1738788133784,1.05066239,97500.0,97499.0,0.4742538]
["bitfinex","BTCUSD",1738788134409,1.05066239,97500.0,97499.0,0.3204068]
["bitfinex","BTCUSD",1738788134619,1.05066239,97500.0,97499.0,0.4742538]
["bitfinex","BTCUSD",1738788135277,1.05066239,97500.0,97499.0,0.3204068]
["bitfinex","BTCUSD",1738788136836,1.20450839,97500.0,97499.0,0.3204068]
["bitfinex","BTCUSD",1738788137039,1.20450839,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738788139910,1.26599839,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738788140719,1.20450839,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738788145052,1.21742599,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738788145290,1.31992964,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738788146527,1.3405917,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738788146933,1.4905917,97500.0,97499.0,0.0001068]
["bitfinex","BTCUSD",1738788147150,1.4905917,97500.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738788147151,0.153879,97479.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738788147364,0.279179,97479.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738788149385,0.2920966,97479.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738788151054,0.30224181,97479.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738788152773,0.40474546,97479.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738788153198,0.67976921,97479.0,97478.0,0.0001069]
["bitfinex","BTCUSD",1738788153415,0.434095,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788153631,0.53659865,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788154296,0.55689165,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788154631,0.434095,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788155252,0.4470126,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788155534,0.45703349,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788156250,0.55953714,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788156487,0.68266537,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788156691,0.58016172,97469.0,97468.0,0.000107]
["bitfinex","BTCUSD",1738788157106,0.326898,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738788157340,0.55960165,97467.0,97466.0,0.0001069]
["bitfinex","BTCUSD",1738788157571,0.434114,97457.0,97456.0,0.0001069]
["bitfinex","BTCUSD",1738788157776,0.385259,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788157977,0.49588265,97428.0,97420.0,0.00099895]
["bitfinex","BTCUSD",1738788158181,0.54128265,97428.0,97420.0,0.00099895]
["bitfinex","BTCUSD",1738788158591,0.55616265,97428.0,97420.0,0.00099895]
["bitfinex","BTCUSD",1738788158795,0.56436265,97428.0,97420.0,0.00099895]
["bitfinex","BTCUSD",1738788159003,2.05616265,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788159235,2.0745856,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788159454,0.59794731,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788162404,0.48712366,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788162605,0.09176171,97428.0,97418.0,0.14083948]
["bitfinex","BTCUSD",1738788163400,0.0583176,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788165094,0.07113713,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788166356,0.22113713,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788166561,0.22885899,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788168314,0.24167852,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788169182,0.24167852,97428.0,97427.0,0.00017871]
["bitfinex","BTCUSD",1738788169696,0.04627852,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788171610,0.03345899,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788173254,0.0129176,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788175801,0.0129176,97428.0,97427.0,0.15405971]
["bitfinex","BTCUSD",1738788176542,0.0129176,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788176848,0.153953,97433.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788177025,0.05775011,97450.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788177223,0.15,97448.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788177385,0.153947,97436.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788177591,0.25250365,97448.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788177793,0.153951,97434.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788178868,0.03351395,97435.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788179437,0.18746295,97435.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788179622,0.0463359,97434.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788181033,0.153952,97433.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788181242,0.153959,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788181622,0.203759,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788182359,0.415249,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788182928,0.40009622,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788183334,0.50259987,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788183743,0.09613722,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788183962,0.04633722,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788186059,0.03351395,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788186703,0.5693766,97428.0,97427.0,9.871e-05]
["bitfinex","BTCUSD",1738788186905,0.5693766,97428.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788186906,0.303981,97414.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788187111,0.60581465,97414.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788189176,0.6393286,97414.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788190272,0.6623286,97414.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788191250,0.6725188,97414.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788191696,0.76748904,97414.0,97413.0,0.0001069]
["bitfinex","BTCUSD",1738788195603,0.07149,97411.0,97410.0,0.0146358]
["bitfinex","BTCUSD",1738788195872,0.07149,97411.0,97380.0,0.00110575]
["bitfinex","BTCUSD",1738788195873,0.2808,97393.0,97380.0,0.00110575]
["bitfinex","BTCUSD",1738788196096,0.434834,97381.0,97380.0,0.0001068]
["bitfinex","BTCUSD",1738788196285,0.304049,97371.0,97370.0,0.00110575]
["bitfinex","BTCUSD",1738788196500,0.443249,97371.0,97370.0,0.00110575]
["bitfinex","BTCUSD",1738788196707,0.56875265,97371.0,97370.0,0.00110575]
["bitfinex","BTCUSD",1738788196909,0.65921064,97371.0,97370.0,0.00110575]
["bitfinex","BTCUSD",1738788197112,0.76171429,97371.0,97370.0,0.0001068]
["bitfinex","BTCUSD",1738788197316,0.76171429,97371.0,97340.0,0.00099895]
["bitfinex","BTCUSD",1738788197317,0.304068,97359.0,97340.0,0.00099895]
["bitfinex","BTCUSD",1738788197529,0.53727165,97359.0,97340.0,0.00099895]
["bitfinex","BTCUSD",1738788197703,2.03727165,97359.0,97340.0,0.00099895]
["bitfinex","BTCUSD",1738788197921,2.04575165,97359.0,97340.0,0.00099895]
["bitfinex","BTCUSD",1738788198112,2.0792656,97359.0,97330.0,0.00099895]
["bitfinex","BTCUSD",1738788198356,2.12946734,97359.0,97330.0,0.00099895]
["bitfinex","BTCUSD",1738788198519,2.0792656,97359.0,97330.0,0.00099895]
["bitfinex","BTCUSD",1738788198721,0.284813,97331.0,97330.0,0.00099895]
["bitfinex","BTCUSD",1738788198966,0.54583665,97331.0,97330.0,0.00099895]
["bitfinex","BTCUSD",1738788199275,0.304137,97316.0,97315.0,0.0001069]
["bitfinex","BTCUSD",1738788199470,0.53734065,97316.0,97315.0,0.0001069]
["bitfinex","BTCUSD",1738788199679,0.61162592,97316.0,97315.0,0.0001069]
["bitfinex","BTCUSD",1738788199828,0.16050331,97316.0,97315.0,0.0001069]
["bitfinex","BTCUSD",1738788200031,0.15020365,97316.0,97315.0,0.0001069]
["bitfinex","BTCUSD",1738788201423,0.16309363,97316.0,97315.0,0.0001069]
["bitfinex","BTCUSD",1738788203057,0.15020365,97316.0,97315.0,0.0001069]
["bitfinex","BTCUSD",1738788203460,0.15020365,97316.0,97315.0,5.799e-05]
["bitfinex","BTCUSD",1738788203658,0.22259901,97316.0,97315.0,5.799e-05]
["bitfinex","BTCUSD",1738788204461,0.37259901,97316.0,97315.0,5.799e-05]
["bitfinex","BTCUSD",1738788204857,0.154176,97291.0,97290.0,0.01766627]
["bitfinex","BTCUSD",1738788205059,0.25667965,97291.0,97290.0,0.01666667]
["bitfinex","BTCUSD",1738788206369,0.38587965,97291.0,97290.0,0.01666667]
["bitfinex","BTCUSD",1738788206548,0.46661244,97291.0,97290.0,0.01666667]
["bitfinex","BTCUSD",1738788208602,0.67810244,97291.0,97290.0,0.01666667]
["bitfinex","BTCUSD",1738788208892,2.20110244,97291.0,97290.0,0.01666667]
["bitfinex","BTCUSD",1738788209584,2.21381681,97291.0,97290.0,0.01666667]
["bitfinex","BTCUSD",1738788209765,2.22237681,97291.0,97290.0,0.01666667]
["bitfinex","BTCUSD",1738788209970,0.385671,97288.0,97287.0,0.01666667]
["bitfinex","BTCUSD",1738788210170,0.48777465,97288.0,97287.0,0.01666667]
["bitfinex","BTCUSD",1738788210370,0.51077465,97288.0,97287.0,6.7e-07]
["bitfinex","BTCUSD",1738788210635,2.13357465,97288.0,97287.0,6.7e-07]
["bitfinex","BTCUSD",1738788211436,2.13357465,97288.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788211437,0.304208,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788211635,0.40671165,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788212076,1.90671165,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788212284,2.12400165,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788212485,2.13671602,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788212714,2.23921967,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788215160,0.70621967,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788215423,0.7249793,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788215561,0.71226493,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738788215761,0.71226493,97271.0,97240.0,0.0009996]
["bitfinex","BTCUSD",1738788215762,0.2742,97270.0,97240.0,0.0009996]
["bitfinex","BTCUSD",1738788216007,0.2742,97270.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738788216008,0.154292,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738788216219,0.40679565,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738788216385,0.41539565,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738788217204,0.60108565,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738788217413,0.7035893,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738788218180,0.6420993,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738788218395,0.6420993,97218.0,97199.0,0.0050803]
["bitfinex","BTCUSD",1738788218396,0.304317,97202.0,97199.0,0.0050803]
["bitfinex","BTCUSD",1738788218598,0.304336,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738788218804,1.97842685,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738788219011,1.90683965,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738788219222,0.0086,97203.0,97189.0,0.000507]
["bitfinex","BTCUSD",1738788219425,0.154336,97190.0,97189.0,0.000507]
["bitfinex","BTCUSD",1738788219634,0.154336,97190.0,97152.0,0.164395]
["bitfinex","BTCUSD",1738788219635,0.304354,97179.0,97160.0,0.00099991]
["bitfinex","BTCUSD",1738788219785,0.304354,97179.0,97173.0,0.02148387]
["bitfinex","BTCUSD",1738788219786,0.304362,97174.0,97173.0,0.02148387]
["bitfinex","BTCUSD",1738788219967,0.304362,97174.0,97166.0,0.00280094]
["bitfinex","BTCUSD",1738788219968,0.304373,97167.0,97166.0,0.00280094]
["bitfinex","BTCUSD",1738788220171,0.304373,97167.0,97113.0,0.0782]
["bitfinex","BTCUSD",1738788220172,0.205858,97155.0,97113.0,0.0782]
["bitfinex","BTCUSD",1738788220559,0.205858,97155.0,97084.0,0.206006]
["bitfinex","BTCUSD",1738788220560,0.15,97148.0,97133.0,0.0004]
["bitfinex","BTCUSD",1738788220764,0.0617,97171.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788220765,0.00864,97182.0,97154.0,0.0004]
["bitfinex","BTCUSD",1738788221054,0.0754,97185.0,97126.0,0.0782]
["bitfinex","BTCUSD",1738788221055,0.08199704,97165.0,97153.0,0.0004]
["bitfinex","BTCUSD",1738788221247,0.08199704,97165.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788221248,0.21282367,97170.0,97144.0,0.0004]
["bitfinex","BTCUSD",1738788221449,0.21282367,97170.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788221450,0.15439,97157.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788221655,0.154395,97153.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788221839,0.205831,97167.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788221840,0.154398,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788222013,0.25690165,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788222211,0.10250365,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788222512,0.0205831,97166.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788222723,0.15,97163.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788222922,0.15439,97157.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788223127,0.25689465,97156.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788223532,0.10250365,97156.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788223958,0.154394,97154.0,97150.0,0.0004]
["bitfinex","BTCUSD",1738788224112,0.10250365,97154.0,97151.0,0.0004]
["bitfinex","BTCUSD",1738788224319,0.04332209,97163.0,97120.0,0.21382405]
["bitfinex","BTCUSD",1738788224320,0.154416,97140.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738788224515,0.154416,97140.0,97120.0,0.00100038]
["bitfinex","BTCUSD",1738788224516,0.11275402,97153.0,97144.0,0.0004]
["bitfinex","BTCUSD",1738788224716,0.154408,97145.0,97144.0,0.0004]
["bitfinex","BTCUSD",1738788224931,0.25691165,97145.0,97144.0,0.0004]
["bitfinex","BTCUSD",1738788225334,0.10250365,97145.0,97144.0,0.0004]
["bitfinex","BTCUSD",1738788225529,0.12819422,97145.0,97144.0,0.0004]
["bitfinex","BTCUSD",1738788225733,0.10250365,97145.0,97144.0,0.0004]
["bitfinex","BTCUSD",1738788226185,0.154398,97152.0,97145.0,0.0004]
["bitfinex","BTCUSD",1738788226497,0.25690265,97151.0,97145.0,0.0004]
["bitfinex","BTCUSD",1738788226636,0.154404,97148.0,97145.0,0.0004]
["bitfinex","BTCUSD",1738788226857,0.154403,97149.0,97145.0,0.0004]
["bitfinex","BTCUSD",1738788227057,0.154404,97148.0,97145.0,0.0004]
["bitfinex","BTCUSD",1738788227312,0.154405,97147.0,97145.0,0.0004]
["bitfinex","BTCUSD",1738788227510,0.205877,97146.0,97135.0,0.0004]
["bitfinex","BTCUSD",1738788227740,0.154416,97140.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738788228037,0.25691965,97140.0,97135.0,0.0004]
["bitfinex","BTCUSD",1738788228974,0.25691965,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788229556,0.25691965,97140.0,97133.0,0.0004]
["bitfinex","BTCUSD",1738788230439,0.25691965,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788230645,0.40691965,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788230820,0.50937491,97140.0,97124.0,0.0004]
["bitfinex","BTCUSD",1738788231021,0.50937491,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788231022,2.00937491,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788232104,2.02203565,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788232270,2.04503565,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788233187,1.98128039,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788233505,0.46861965,97140.0,97120.0,0.0004]
["bitfinex","BTCUSD",1738788233693,0.46861965,97140.0,97126.0,0.0004]
["bitfinex","BTCUSD",1738788234668,0.47717965,97140.0,97126.0,0.0004]
["bitfinex","BTCUSD",1738788235087,0.47717965,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788235249,0.47717965,97140.0,97123.0,0.0004]
["bitfinex","BTCUSD",1738788235446,0.47717965,97140.0,97120.0,0.0004]
["bitfinex","BTCUSD",1738788235677,0.47717965,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788235873,0.50017965,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788236516,0.51286122,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788236710,0.61536487,97140.0,97119.0,0.0001071]
["bitfinex","BTCUSD",1738788237307,0.520048,97120.0,97119.0,1e-07]
["bitfinex","BTCUSD",1738788237507,0.52545165,97120.0,97119.0,1e-07]
["bitfinex","BTCUSD",1738788237985,0.10250365,97120.0,97119.0,1e-07]
["bitfinex","BTCUSD",1738788238158,0.0046149,97141.0,97123.0,0.0004]
["bitfinex","BTCUSD",1738788238357,0.154429,97132.0,97123.0,0.0004]
["bitfinex","BTCUSD",1738788238524,0.13853665,97131.0,97123.0,0.0004]
["bitfinex","BTCUSD",1738788238724,0.13853665,97131.0,97124.0,0.0004]
["bitfinex","BTCUSD",1738788238725,0.10250365,97131.0,97124.0,0.0004]
["bitfinex","BTCUSD",1738788239519,0.10250365,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1738788239715,0.205874,97147.0,97119.0,1e-07]
["bitfinex","BTCUSD",1738788239716,0.205843,97162.0,97134.0,0.0004]
["bitfinex","BTCUSD",1738788239919,0.08199704,97135.0,97119.0,1e-07]
["bitfinex","BTCUSD",1738788240126,0.216148,97120.0,97119.0,1e-07]
["bitfinex","BTCUSD",1738788240299,1.866148,97120.0,97119.0,1e-07]
["bitfinex","BTCUSD",1738788240500,0.389149,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788240706,0.366149,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788241115,1.866149,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788241315,2.0711563,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788241720,1.81865265,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788242245,1.82729265,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788242750,1.97729265,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788248606,1.96865265,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788248805,1.97725265,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788249009,2.0797563,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788249584,2.2250563,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788249803,2.3429563,97119.0,97118.0,9e-07]
["bitfinex","BTCUSD",1738788250486,0.154526,97071.0,97070.0,0.00100044]
["bitfinex","BTCUSD",1738788250689,0.25702965,97071.0,97070.0,0.00100044]
["bitfinex","BTCUSD",1738788250887,0.25702965,97071.0,97064.0,0.0107825]
["bitfinex","BTCUSD",1738788250888,0.154535,97065.0,97064.0,0.0107825]
["bitfinex","BTCUSD",1738788251624,0.31370055,97065.0,97064.0,0.0107825]
["bitfinex","BTCUSD",1738788251823,0.37540055,97065.0,97064.0,0.0103825]
["bitfinex","BTCUSD",1738788252055,0.31873865,97065.0,97064.0,0.0107825]
["bitfinex","BTCUSD",1738788252243,0.31873865,97065.0,97064.0,0.0103825]
["bitfinex","BTCUSD",1738788252588,0.46873865,97065.0,97064.0,0.0103825]
["bitfinex","BTCUSD",1738788253223,1.96873865,97065.0,97064.0,0.0103825]
["bitfinex","BTCUSD",1738788253425,1.96873865,97065.0,97035.0,0.0072282]
["bitfinex","BTCUSD",1738788253426,0.154581,97036.0,97035.0,0.0072282]
["bitfinex","BTCUSD",1738788253637,0.26568465,97036.0,97035.0,0.0072282]
["bitfinex","BTCUSD",1738788254003,1.82738465,97036.0,97035.0,0.0072282]
["bitfinex","BTCUSD",1738788254250,0.154604,97022.0,97020.0,0.00100044]
["bitfinex","BTCUSD",1738788254475,0.27256805,97022.0,97020.0,0.00100044]
["bitfinex","BTCUSD",1738788254713,0.27256805,97022.0,97012.0,0.0007931]
["bitfinex","BTCUSD",1738788255418,0.25710765,97022.0,97012.0,0.0007931]
["bitfinex","BTCUSD",1738788256577,0.25710765,97022.0,97013.0,0.0004]
["bitfinex","BTCUSD",1738788256784,0.26965519,97022.0,97013.0,0.0004]
["bitfinex","BTCUSD",1738788256977,0.26965519,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788257390,0.26965519,97022.0,97013.0,0.0004]
["bitfinex","BTCUSD",1738788257636,0.41965519,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788258270,0.43021473,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788258491,0.45571004,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788258735,0.54627944,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788258937,2.04627944,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788259511,2.07177475,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788260036,2.10509553,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788260213,2.12809553,97022.0,97012.0,0.0003931]
["bitfinex","BTCUSD",1738788260470,2.12809553,97022.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738788260471,0.304626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738788260594,0.304626,97008.0,96985.0,0.00211396]
["bitfinex","BTCUSD",1738788260595,0.15,96994.0,96985.0,0.00211396]
["bitfinex","BTCUSD",1738788260788,0.40716465,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788261017,0.49813965,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788261189,1.97140341,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788261408,1.98395095,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788261888,2.01296792,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788262249,2.0232136,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788263462,1.99419663,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788263801,1.98164909,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788264233,2.00783771,96986.0,96985.0,0.00111352]
["bitfinex","BTCUSD",1738788264971,2.03083771,96986.0,96985.0,5.2e-07]
["bitfinex","BTCUSD",1738788265314,2.04083771,96986.0,96985.0,5.2e-07]
["bitfinex","BTCUSD",1738788265517,0.01,96982.0,96981.0,1.2e-07]
["bitfinex","BTCUSD",1738788265693,0.337672,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788265899,0.46610872,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788266097,1.96610872,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788266525,1.90717565,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788266727,0.41961564,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788266928,0.42833564,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788267138,0.27833564,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788267741,0.25717565,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788267970,0.31887565,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788268351,0.33244112,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788268583,0.48244112,96979.0,96978.0,2.2e-07]
["bitfinex","BTCUSD",1738788269189,0.48244112,96979.0,96971.0,0.01253702]
["bitfinex","BTCUSD",1738788269190,0.216383,96972.0,96971.0,0.01253702]
["bitfinex","BTCUSD",1738788269377,0.216383,96972.0,96926.0,0.0809]
["bitfinex","BTCUSD",1738788269378,0.154733,96941.0,96940.0,0.00100116]
["bitfinex","BTCUSD",1738788269655,0.25723665,96941.0,96940.0,0.00100116]
["bitfinex","BTCUSD",1738788269891,1.8055796,96941.0,96940.0,0.00100116]
["bitfinex","BTCUSD",1738788270121,1.75723665,96941.0,96940.0,0.00100116]
["bitfinex","BTCUSD",1738788270493,1.60250365,96941.0,96926.0,0.0809]
["bitfinex","BTCUSD",1738788270738,0.10250365,96940.0,96926.0,0.0809]
["bitfinex","BTCUSD",1738788271079,0.154743,96935.0,96926.0,0.0809]
["bitfinex","BTCUSD",1738788271282,0.10250365,96934.0,96926.0,0.0809]
["bitfinex","BTCUSD",1738788271481,0.10250365,96934.0,96933.0,0.0004]
["bitfinex","BTCUSD",1738788271683,0.13760497,96934.0,96933.0,0.0004]
["bitfinex","BTCUSD",1738788272086,0.13760497,96934.0,96910.0,0.282775]
["bitfinex","BTCUSD",1738788272311,0.154758,96925.0,96910.0,0.0764]
["bitfinex","BTCUSD",1738788272482,0.25726165,96925.0,96910.0,0.0764]
["bitfinex","BTCUSD",1738788272698,0.25726165,96925.0,96924.0,0.0150358]
["bitfinex","BTCUSD",1738788275421,0.25726165,96925.0,96924.0,0.0146358]
["bitfinex","BTCUSD",1738788275622,0.32425572,96925.0,96924.0,0.0146358]
["bitfinex","BTCUSD",1738788276049,1.82425572,96925.0,96924.0,0.0146358]
["bitfinex","BTCUSD",1738788276257,1.88595572,96925.0,96924.0,0.0146358]
["bitfinex","BTCUSD",1738788277044,0.0617,96923.0,96894.0,0.0004]
["bitfinex","BTCUSD",1738788277266,0.154806,96895.0,96894.0,0.0004]
["bitfinex","BTCUSD",1738788277420,0.25730965,96895.0,96894.0,0.0004]
["bitfinex","BTCUSD",1738788277632,0.10250365,96895.0,96894.0,0.0004]
["bitfinex","BTCUSD",1738788277844,0.26756002,96895.0,96894.0,0.0004]
["bitfinex","BTCUSD",1738788278049,0.1149603,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1738788278247,0.01245665,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1738788280092,0.08199704,96925.0,96924.0,0.0004]
["bitfinex","BTCUSD",1738788280295,0.18450069,96925.0,96924.0,0.0004]
["bitfinex","BTCUSD",1738788280604,0.10250365,96925.0,96924.0,0.0004]
["bitfinex","BTCUSD",1738788280801,0.01289149,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1738788281295,0.11539514,96932.0,96906.0,0.206385]
["bitfinex","BTCUSD",1738788281531,0.154763,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1738788281681,0.206353,96921.0,96900.0,0.00100116]
["bitfinex","BTCUSD",1738788282048,0.25726965,96920.0,96919.0,0.0004]
["bitfinex","BTCUSD",1738788282724,0.10250365,96920.0,96919.0,0.0004]
["bitfinex","BTCUSD",1738788283264,0.1150161,96920.0,96919.0,0.0004]
["bitfinex","BTCUSD",1738788283465,0.1150161,96920.0,96899.0,0.206399]
["bitfinex","BTCUSD",1738788283669,0.1150161,96920.0,96883.0,0.01013761]
["bitfinex","BTCUSD",1738788283670,0.2697821,96920.0,96919.0,0.0004]
["bitfinex","BTCUSD",1738788283876,0.154776,96914.0,96913.0,0.0004]
["bitfinex","BTCUSD",1738788284112,0.10250365,96914.0,96892.0,0.206415]
["bitfinex","BTCUSD",1738788284334,0.10250365,96913.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738788284616,0.10250365,96913.0,96888.0,0.000507]
["bitfinex","BTCUSD",1738788284853,0.154809,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788285063,0.10250365,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788286209,0.13503603,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788287567,0.15512192,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788288015,0.15452192,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788288535,0.15452192,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788289152,0.13443603,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788289362,0.03193238,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788291515,0.01251245,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788293176,0.01251245,96894.0,96893.0,0.19724278]
["bitfinex","BTCUSD",1738788293575,0.01251245,96894.0,96893.0,0.22921582]
["bitfinex","BTCUSD",1738788293798,0.01251245,96894.0,96893.0,0.22818389]
["bitfinex","BTCUSD",1738788294204,0.01251245,96894.0,96893.0,0.38818389]
["bitfinex","BTCUSD",1738788294430,0.02013116,96909.0,96908.0,0.155185]
["bitfinex","BTCUSD",1738788294651,0.02013116,96909.0,96908.0,0.2587204]
["bitfinex","BTCUSD",1738788294824,0.02013116,96909.0,96908.0,0.26768865]
["bitfinex","BTCUSD",1738788295000,0.08199704,96923.0,96922.0,0.238363]
["bitfinex","BTCUSD",1738788295200,0.01,96926.0,96925.0,0.155158]
["bitfinex","BTCUSD",1738788296023,0.01,96926.0,96911.0,0.20069662]
["bitfinex","BTCUSD",1738788296366,0.01,96926.0,96925.0,0.0004]
["bitfinex","BTCUSD",1738788296601,0.11250365,96926.0,96925.0,0.0004]
["bitfinex","BTCUSD",1738788296774,0.27851102,96926.0,96925.0,0.0004]
["bitfinex","BTCUSD",1738788296984,0.27851102,96926.0,96901.0,0.206394]
["bitfinex","BTCUSD",1738788296985,0.11250365,96926.0,96890.0,0.20741816]
["bitfinex","BTCUSD",1738788297178,0.154792,96904.0,96903.0,0.0004]
["bitfinex","BTCUSD",1738788297353,0.154808,96894.0,96890.0,0.00100116]
["bitfinex","BTCUSD",1738788297577,0.25731165,96894.0,96881.0,0.000107]
["bitfinex","BTCUSD",1738788297979,1.75731165,96894.0,96881.0,0.000107]
["bitfinex","BTCUSD",1738788298142,1.75731165,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788298968,1.77744995,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788299973,0.27744995,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788300219,0.34647585,96894.0,96893.0,0.0001072]
["bitfinex","BTCUSD",1738788300420,0.34647585,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788300666,0.27767528,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788301447,0.27767528,96894.0,96893.0,0.0001072]
["bitfinex","BTCUSD",1738788301809,0.27767528,96894.0,96893.0,0.0005072]
["bitfinex","BTCUSD",1738788302488,0.27767528,96894.0,96893.0,0.0001072]
["bitfinex","BTCUSD",1738788302686,0.35477528,96894.0,96893.0,0.0001072]
["bitfinex","BTCUSD",1738788302834,0.66897893,96894.0,96893.0,0.0001072]
["bitfinex","BTCUSD",1738788303021,0.63504063,96894.0,96893.0,0.0001072]
["bitfinex","BTCUSD",1738788303225,2.13504063,96894.0,96893.0,0.0001072]
["bitfinex","BTCUSD",1738788303937,2.13504063,96894.0,96890.0,0.0004]
["bitfinex","BTCUSD",1738788303938,0.15062898,96894.0,96890.0,0.0004]
["bitfinex","BTCUSD",1738788304144,0.15062898,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788304145,0.00022533,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788305007,0.00022533,96894.0,96893.0,0.155209]
["bitfinex","BTCUSD",1738788306548,0.00022533,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788306974,0.10272898,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788307687,0.00022533,96894.0,96893.0,0.0004]
["bitfinex","BTCUSD",1738788309996,0.00022533,96894.0,96893.0,0.00143197]
["bitfinex","BTCUSD",1738788310199,0.00022533,96894.0,96893.0,0.07953197]
["bitfinex","BTCUSD",1738788310685,0.15,96963.0,96893.0,0.07953197]
["bitfinex","BTCUSD",1738788310888,0.533157,97001.0,97000.0,0.33116756]
["bitfinex","BTCUSD",1738788311062,0.154736,96939.0,96938.0,0.02]
["bitfinex","BTCUSD",1738788311627,0.206306,96944.0,96922.0,0.0814]
["bitfinex","BTCUSD",1738788311628,0.154762,96923.0,96922.0,0.0914]
["bitfinex","BTCUSD",1738788311797,0.154762,96923.0,96922.0,0.1014]
["bitfinex","BTCUSD",1738788312214,0.25726565,96923.0,96922.0,0.1014]
["bitfinex","BTCUSD",1738788313086,0.10250365,96923.0,96922.0,0.1014]
["bitfinex","BTCUSD",1738788313287,0.00924,96961.0,96939.0,0.02]
["bitfinex","BTCUSD",1738788313408,0.154725,96946.0,96945.0,0.01]
["bitfinex","BTCUSD",1738788313758,0.25722865,96946.0,96945.0,0.01]
["bitfinex","BTCUSD",1738788314370,0.10250365,96946.0,96945.0,0.02]
["bitfinex","BTCUSD",1738788315036,0.154702,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1738788315269,0.25720565,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1738788315797,0.10250365,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1738788315999,0.154689,96969.0,96968.0,0.02]
["bitfinex","BTCUSD",1738788316134,0.00022491,96991.0,96975.0,0.01]
["bitfinex","BTCUSD",1738788316332,0.10250365,96976.0,96958.0,0.01]
["bitfinex","BTCUSD",1738788316548,0.154722,96948.0,96947.0,0.02]
["bitfinex","BTCUSD",1738788317055,0.154714,96953.0,96952.0,0.02]
["bitfinex","BTCUSD",1738788317601,0.25721765,96953.0,96952.0,0.01]
["bitfinex","BTCUSD",1738788317831,0.154718,96950.0,96949.0,0.01]
["bitfinex","BTCUSD",1738788318031,0.206253,96968.0,96954.0,0.01]
["bitfinex","BTCUSD",1738788318233,0.25719465,96967.0,96966.0,0.01]
["bitfinex","BTCUSD",1738788318435,0.25719465,96967.0,96966.0,0.02]
["bitfinex","BTCUSD",1738788319982,0.15468,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1738788320226,0.10250365,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1738788320439,0.10250365,96974.0,96973.0,0.02]
["bitfinex","BTCUSD",1738788320612,0.00962491,96991.0,96965.0,0.0779]
["bitfinex","BTCUSD",1738788320613,0.15487791,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1738788320811,0.10272856,96991.0,96990.0,0.02]
["bitfinex","BTCUSD",1738788320989,0.10272856,96991.0,96990.0,0.174655]
["bitfinex","BTCUSD",1738788320990,0.00022491,96991.0,96990.0,0.174655]
["bitfinex","BTCUSD",1738788321183,0.00022491,96991.0,96990.0,0.301855]
["bitfinex","BTCUSD",1738788321385,0.206117,97033.0,97019.0,0.01]
["bitfinex","BTCUSD",1738788321689,0.00944,97060.0,97019.0,0.1025]
["bitfinex","BTCUSD",1738788322010,0.154584,97035.0,97019.0,0.1025]
["bitfinex","BTCUSD",1738788322209,0.206095,97043.0,97019.0,0.257108]
["bitfinex","BTCUSD",1738788322410,0.206062,97058.0,97019.0,0.306908]
["bitfinex","BTCUSD",1738788322843,0.00944,97060.0,97019.0,0.1523]
["bitfinex","BTCUSD",1738788323029,0.206117,97032.0,97019.0,0.1523]
["bitfinex","BTCUSD",1738788323221,0.206123,97030.0,97019.0,0.1523]
["bitfinex","BTCUSD",1738788323468,0.154578,97038.0,97019.0,0.1523]
["bitfinex","BTCUSD",1738788323679,0.00022491,97045.0,97019.0,0.25583421]
["bitfinex","BTCUSD",1738788323825,0.00022491,97045.0,97044.0,0.02]
["bitfinex","BTCUSD",1738788324033,0.00022491,97045.0,97044.0,0.01]
["bitfinex","BTCUSD",1738788324235,0.00022491,97045.0,97044.0,0.02]
["bitfinex","BTCUSD",1738788324533,0.00022491,97045.0,97044.0,0.174569]
["bitfinex","BTCUSD",1738788324738,0.00022491,97045.0,97044.0,0.1007]
["bitfinex","BTCUSD",1738788324971,0.00022491,97045.0,97044.0,0.255269]
["bitfinex","BTCUSD",1738788325556,0.00022491,97045.0,97044.0,0.302569]
["bitfinex","BTCUSD",1738788325787,0.00022491,97045.0,97044.0,0.42766562]
["bitfinex","BTCUSD",1738788325990,0.00022491,97045.0,97044.0,0.41766562]
["bitfinex","BTCUSD",1738788326186,0.00022491,97045.0,97044.0,0.27309662]
["bitfinex","BTCUSD",1738788327133,0.15479191,97045.0,97044.0,0.27309662]
["bitfinex","BTCUSD",1738788327263,0.154594,97028.0,97026.0,0.0457]
["bitfinex","BTCUSD",1738788327461,0.154596,97027.0,97026.0,0.0457]
["bitfinex","BTCUSD",1738788327921,0.206145,97019.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788328156,0.206092,97044.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738788328360,0.206092,97044.0,97011.0,0.08199704]
["bitfinex","BTCUSD",1738788328361,0.10250365,97043.0,97017.0,0.33090724]
["bitfinex","BTCUSD",1738788328507,0.154602,97024.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788328707,0.154598,97026.0,97010.0,0.154623]
["bitfinex","BTCUSD",1738788328878,0.206132,97025.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788329079,0.206104,97038.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788329276,0.15461,97019.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788329479,0.10250365,97037.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788329789,0.20631491,97045.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788329790,0.154622,97011.0,97009.0,0.0457]
["bitfinex","BTCUSD",1738788330041,0.154627,97008.0,96991.0,0.12829704]
["bitfinex","BTCUSD",1738788330319,0.154638,97001.0,96991.0,0.12829704]
["bitfinex","BTCUSD",1738788330548,0.10250365,97007.0,96992.0,0.0805]
["bitfinex","BTCUSD",1738788330753,0.154649,96994.0,96992.0,0.0805]
["bitfinex","BTCUSD",1738788330955,0.10250365,97007.0,96992.0,0.0805]
["bitfinex","BTCUSD",1738788331309,0.10250365,97007.0,96991.0,0.0463]
["bitfinex","BTCUSD",1738788331310,0.154651,96992.0,96991.0,0.0463]
["bitfinex","BTCUSD",1738788331641,0.10250365,96992.0,96991.0,0.0463]
["bitfinex","BTCUSD",1738788332197,0.154648,96995.0,96991.0,0.0463]
["bitfinex","BTCUSD",1738788332324,0.25715265,96994.0,96991.0,0.0463]
["bitfinex","BTCUSD",1738788332531,0.154651,96993.0,96991.0,0.0463]
["bitfinex","BTCUSD",1738788332730,0.2062,96993.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788332932,0.206206,96991.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788333134,0.154651,96992.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788333459,0.154654,96991.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788334002,0.154657,96989.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788334189,0.206202,96992.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788334399,0.154651,96993.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788334544,0.30870265,96994.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788334725,0.154657,96989.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788334927,0.2062,96993.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788335213,0.412252,97028.0,96981.0,0.41245]
["bitfinex","BTCUSD",1738788335371,0.412252,97028.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788335372,0.206138,97022.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738788335576,0.154647,96995.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738788335771,0.154646,96996.0,96985.0,0.154661]
["bitfinex","BTCUSD",1738788335957,0.206187,96999.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788336162,0.206178,97004.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788336361,0.10250365,97004.0,96980.0,0.0805]
["bitfinex","BTCUSD",1738788336570,0.154642,96998.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738788336768,0.206197,96995.0,96982.0,0.0001071]
["bitfinex","BTCUSD",1738788336968,0.154662,96986.0,96982.0,0.0001071]
["bitfinex","BTCUSD",1738788337215,0.154661,96986.0,96982.0,0.0001071]
["bitfinex","BTCUSD",1738788337421,0.215606,97028.0,96982.0,0.0001071]
["bitfinex","BTCUSD",1738788337627,0.154633,97004.0,96982.0,0.00113807]
["bitfinex","BTCUSD",1738788337749,0.10250365,97025.0,96990.0,0.33090724]
["bitfinex","BTCUSD",1738788337981,0.10250365,97025.0,97015.0,0.0753]
["bitfinex","BTCUSD",1738788338208,0.154612,97017.0,97015.0,0.0753]
["bitfinex","BTCUSD",1738788338405,0.10250365,97025.0,97008.0,0.0461]
["bitfinex","BTCUSD",1738788338406,0.154609,97019.0,97008.0,0.0461]
["bitfinex","BTCUSD",1738788338615,0.154609,97019.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738788338813,0.206138,97023.0,97008.0,0.252268]
["bitfinex","BTCUSD",1738788339062,0.154609,97019.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738788339456,0.206143,97020.0,97008.0,0.0461]
["bitfinex","BTCUSD",1738788339662,0.206143,97020.0,96993.0,0.206199]
["bitfinex","BTCUSD",1738788339663,0.206197,96995.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788339832,0.15465,96993.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788340055,0.154648,96994.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788340590,0.206146,97019.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788340730,0.154612,97017.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788341110,0.10250365,97018.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788341111,0.10250365,97016.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738788341316,0.15461,97018.0,96993.0,0.00103096]
["bitfinex","BTCUSD",1738788341317,0.10250365,97018.0,96993.0,0.00103096]
["bitfinex","BTCUSD",1738788341517,0.10250365,97018.0,97001.0,0.206183]
["bitfinex","BTCUSD",1738788341725,0.10250365,97018.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788341954,0.206149,97017.0,96993.0,0.2062]
["bitfinex","BTCUSD",1738788342162,0.206085,97047.0,97015.0,0.154614]
["bitfinex","BTCUSD",1738788342163,0.154599,97025.0,97015.0,0.154614]
["bitfinex","BTCUSD",1738788342369,0.206085,97047.0,97001.0,0.00103075]
["bitfinex","BTCUSD",1738788342540,0.154599,97025.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738788342751,0.10250365,97044.0,97000.0,0.33090724]
["bitfinex","BTCUSD",1738788343085,0.154605,97022.0,97013.0,0.154617]
["bitfinex","BTCUSD",1738788343725,0.154606,97021.0,97013.0,0.154617]
["bitfinex","BTCUSD",1738788343945,0.154611,97018.0,97010.0,0.206163]
["bitfinex","BTCUSD",1738788344167,0.023,97043.0,96990.0,0.3881084]
["bitfinex","BTCUSD",1738788344369,0.023,97043.0,96993.0,0.15]
["bitfinex","BTCUSD",1738788344370,0.10250365,97018.0,96993.0,0.15]
["bitfinex","BTCUSD",1738788344543,0.154635,97003.0,96990.0,0.0462]
["bitfinex","BTCUSD",1738788344744,0.154632,97005.0,96990.0,0.0462]
["bitfinex","BTCUSD",1738788345067,0.206159,97013.0,96991.0,0.15]
["bitfinex","BTCUSD",1738788345224,0.206149,97017.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738788345425,0.13336891,97016.0,96990.0,0.0462]
["bitfinex","BTCUSD",1738788345638,0.206153,97015.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738788345841,0.154628,97007.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738788346047,0.206157,97013.0,96996.0,0.206193]
["bitfinex","BTCUSD",1738788346251,0.154626,97008.0,96999.0,0.154639]
["bitfinex","BTCUSD",1738788346453,0.154627,97008.0,96999.0,0.154639]
["bitfinex","BTCUSD",1738788346651,0.154644,96997.0,96990.0,0.0462]
["bitfinex","BTCUSD",1738788346854,0.10250365,97013.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738788347061,0.154634,97004.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738788347262,0.10250365,97012.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738788347669,0.154633,97004.0,96993.0,0.15465]
["bitfinex","BTCUSD",1738788347892,0.10250365,97012.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788348076,0.10250365,97011.0,96992.0,0.0801]
["bitfinex","BTCUSD",1738788348306,0.0121511,97011.0,96993.0,0.00103093]
["bitfinex","BTCUSD",1738788348459,0.1667731,97011.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738788348792,0.0121511,97011.0,97003.0,0.154633]
["bitfinex","BTCUSD",1738788349251,0.0121511,97011.0,97000.0,0.206184]
["bitfinex","BTCUSD",1738788349424,0.0121511,97011.0,96992.0,0.2863]
["bitfinex","BTCUSD",1738788349425,0.0121511,97011.0,96992.0,0.0802071]
["bitfinex","BTCUSD",1738788350067,0.154632,97004.0,96992.0,0.0802071]
["bitfinex","BTCUSD",1738788350270,0.0121511,97010.0,96992.0,0.0802071]
["bitfinex","BTCUSD",1738788350500,0.154628,97007.0,96999.0,0.154639]
["bitfinex","BTCUSD",1738788350672,0.0121511,97010.0,96992.0,0.0802071]
["bitfinex","BTCUSD",1738788350875,0.154633,97004.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738788351074,0.154627,97008.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738788351430,0.03163921,97009.0,96992.0,0.0802071]
["bitfinex","BTCUSD",1738788351833,0.15465,96993.0,96992.0,0.0001071]
["bitfinex","BTCUSD",1738788352032,0.27261865,96993.0,96992.0,0.0001071]
["bitfinex","BTCUSD",1738788352463,0.27261865,96993.0,96992.0,0.0100671]
["bitfinex","BTCUSD",1738788352638,0.30425786,96993.0,96992.0,0.0100671]
["bitfinex","BTCUSD",1738788353660,0.32725786,96993.0,96992.0,0.0100671]
["bitfinex","BTCUSD",1738788354240,0.53747206,96993.0,96992.0,1e-07]
["bitfinex","BTCUSD",1738788354421,0.48186706,96993.0,96992.0,1e-07]
["bitfinex","BTCUSD",1738788355879,0.47230706,96993.0,96992.0,1e-07]
["bitfinex","BTCUSD",1738788356080,0.28879286,96993.0,96992.0,1e-07]
["bitfinex","BTCUSD",1738788356708,0.26930475,96993.0,96992.0,1e-07]
["bitfinex","BTCUSD",1738788358525,0.11465475,96993.0,96992.0,1e-07]
["bitfinex","BTCUSD",1738788359104,0.0121511,96993.0,96992.0,1e-07]
["bitfinex","BTCUSD",1738788360384,0.0121511,96993.0,96992.0,0.1298001]
["bitfinex","BTCUSD",1738788361138,0.0121511,96993.0,96992.0,0.2333346]
["bitfinex","BTCUSD",1738788361366,0.0121511,96993.0,96992.0,0.38230375]
["bitfinex","BTCUSD",1738788361566,0.0121511,97024.0,97023.0,0.284402]
["bitfinex","BTCUSD",1738788362038,0.0121511,97024.0,97023.0,0.1298]
["bitfinex","BTCUSD",1738788362724,0.00022491,97044.0,97023.0,0.1298]
["bitfinex","BTCUSD",1738788362901,0.00022491,97044.0,97042.0,0.154571]
["bitfinex","BTCUSD",1738788363303,0.00022491,97044.0,97043.0,0.00103038]
["bitfinex","BTCUSD",1738788363503,0.00022491,97044.0,97043.0,0.12509662]
["bitfinex","BTCUSD",1738788363710,0.00022491,97044.0,97043.0,0.20282697]
["bitfinex","BTCUSD",1738788363911,0.00022491,97044.0,97043.0,0.25169662]
["bitfinex","BTCUSD",1738788364072,0.00022491,97044.0,97043.0,0.50420027]
["bitfinex","BTCUSD",1738788364274,0.09125329,97056.0,97055.0,0.431151]
["bitfinex","BTCUSD",1738788364275,0.08099012,97056.0,97055.0,0.431151]
["bitfinex","BTCUSD",1738788364481,0.03099012,97056.0,97055.0,0.66875127]
["bitfinex","BTCUSD",1738788364704,0.00022471,97119.0,97062.0,0.01]
["bitfinex","BTCUSD",1738788364970,0.00022471,97119.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788365114,0.00022471,97119.0,97090.0,0.32981767]
["bitfinex","BTCUSD",1738788365319,0.00022471,97119.0,97091.0,0.00102981]
["bitfinex","BTCUSD",1738788365516,0.154509,97082.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1738788365718,0.18450069,97112.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788365942,0.09122769,97109.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788366118,0.10250365,97108.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788366316,0.30846065,97108.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788366540,0.154498,97089.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788366705,0.10250365,97108.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788366897,0.09122769,97109.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738788367123,0.09122769,97109.0,97080.0,0.10353366]
["bitfinex","BTCUSD",1738788367124,0.205968,97103.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1738788367322,0.154486,97096.0,97083.0,0.206007]
["bitfinex","BTCUSD",1738788367574,0.15449,97094.0,97083.0,0.154505]
["bitfinex","BTCUSD",1738788367914,0.411916,97107.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788368137,0.154496,97090.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788368381,0.154496,97090.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738788368568,0.205988,97093.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788368767,0.205977,97098.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788368768,0.10250365,97106.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788368939,0.1545,97088.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788369166,0.1545,97087.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788369569,0.10250365,97106.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788369950,0.20599,97092.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788370148,0.154504,97085.0,97079.0,0.0767]
["bitfinex","BTCUSD",1738788370784,0.10250365,97085.0,97066.0,0.0784]
["bitfinex","BTCUSD",1738788370979,0.154526,97071.0,97066.0,0.0784]
["bitfinex","BTCUSD",1738788371182,0.10250365,97084.0,97069.0,0.154528]
["bitfinex","BTCUSD",1738788371183,0.154513,97080.0,97069.0,0.154528]
["bitfinex","BTCUSD",1738788371381,0.10250365,97084.0,97066.0,0.0784]
["bitfinex","BTCUSD",1738788371787,0.10250365,97084.0,97067.0,0.206043]
["bitfinex","BTCUSD",1738788371964,0.154514,97079.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738788372365,0.10250365,97084.0,97066.0,0.0784]
["bitfinex","BTCUSD",1738788372559,0.15452,97075.0,97066.0,0.0784]
["bitfinex","BTCUSD",1738788372761,0.10250365,97074.0,97051.0,0.0797]
["bitfinex","BTCUSD",1738788372965,0.10250365,97074.0,97040.0,0.33081883]
["bitfinex","BTCUSD",1738788372966,0.206032,97072.0,97040.0,0.00100116]
["bitfinex","BTCUSD",1738788373281,0.154576,97040.0,97038.0,0.0797]
["bitfinex","BTCUSD",1738788373459,0.154582,97036.0,97030.0,0.00100116]
["bitfinex","BTCUSD",1738788373662,0.154568,97045.0,97035.0,0.154581]
["bitfinex","BTCUSD",1738788373915,0.10250365,97065.0,97030.0,0.0020317]
["bitfinex","BTCUSD",1738788374115,0.10250365,97065.0,97045.0,0.206088]
["bitfinex","BTCUSD",1738788374243,0.206049,97064.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738788374456,0.206049,97064.0,97041.0,0.206097]
["bitfinex","BTCUSD",1738788374457,0.154553,97054.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738788374681,0.10250365,97063.0,97047.0,0.154563]
["bitfinex","BTCUSD",1738788374887,0.154555,97053.0,97044.0,0.154567]
["bitfinex","BTCUSD",1738788375289,0.154553,97054.0,97032.0,0.412234]
["bitfinex","BTCUSD",1738788375486,0.206053,97062.0,97026.0,0.360727]
["bitfinex","BTCUSD",1738788375787,0.206081,97049.0,97038.0,0.154577]
["bitfinex","BTCUSD",1738788375969,0.154565,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738788376168,0.30855965,97061.0,97038.0,0.206103]
["bitfinex","BTCUSD",1738788376382,0.206058,97060.0,97021.0,0.16045012]
["bitfinex","BTCUSD",1738788376542,0.154562,97049.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738788376890,0.00022512,97065.0,97035.0,0.154582]
["bitfinex","BTCUSD",1738788376891,0.154569,97044.0,97035.0,0.154582]
["bitfinex","BTCUSD",1738788377068,0.10250365,97043.0,97030.0,0.154589]
["bitfinex","BTCUSD",1738788377268,0.154577,97039.0,97030.0,0.15459]
["bitfinex","BTCUSD",1738788377474,0.00022512,97065.0,97049.0,0.15456]
["bitfinex","BTCUSD",1738788377687,0.00022512,97065.0,97026.0,0.08302763]
["bitfinex","BTCUSD",1738788377688,0.00022512,97065.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738788377858,0.00022512,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738788378435,0.00022512,97065.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738788378744,0.10250365,97064.0,97051.0,0.0762]
["bitfinex","BTCUSD",1738788379060,0.10250365,97064.0,97053.0,0.206072]
["bitfinex","BTCUSD",1738788379265,0.10250365,97064.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738788379511,0.10250365,97064.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738788379834,0.154541,97062.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738788379975,0.154542,97061.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738788380172,0.154542,97061.0,97052.0,0.206074]
["bitfinex","BTCUSD",1738788380173,0.00022512,97065.0,97052.0,0.206074]
["bitfinex","BTCUSD",1738788380380,0.10250365,97064.0,97051.0,0.0762]
["bitfinex","BTCUSD",1738788380586,0.10250365,97064.0,97057.0,0.154548]
["bitfinex","BTCUSD",1738788380814,0.00022512,97065.0,97063.0,0.154537]
["bitfinex","BTCUSD",1738788383393,0.00022512,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738788385003,0.00022512,97065.0,97064.0,0.15556706]
["bitfinex","BTCUSD",1738788385616,0.00022512,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738788385982,0.00022512,97065.0,97060.0,0.12509662]
["bitfinex","BTCUSD",1738788386335,0.00022512,97065.0,97035.0,0.01]
["bitfinex","BTCUSD",1738788386336,0.00022512,97065.0,97037.0,0.12509662]
["bitfinex","BTCUSD",1738788386470,0.00022512,97065.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738788386824,0.00022512,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738788386978,0.00022512,97065.0,97050.0,0.45491429]
["bitfinex","BTCUSD",1738788387179,0.00022512,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738788388277,0.00022512,97065.0,97064.0,0.15556718]
["bitfinex","BTCUSD",1738788388491,0.00022512,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738788388849,0.00022512,97065.0,97064.0,0.53316736]
["bitfinex","BTCUSD",1738788389047,0.00022512,97065.0,97064.0,0.58203727]
["bitfinex","BTCUSD",1738788389465,0.00022512,97065.0,97064.0,0.67423727]
["bitfinex","BTCUSD",1738788389624,0.00022471,97133.0,97098.0,0.0822]
["bitfinex","BTCUSD",1738788389821,0.08199704,97109.0,97099.0,0.00102977]
["bitfinex","BTCUSD",1738788390037,0.1847254,97119.0,97099.0,0.00102977]
["bitfinex","BTCUSD",1738788390038,0.00022471,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738788390245,0.00022471,97119.0,97118.0,0.42954762]
["bitfinex","BTCUSD",1738788390998,0.00022471,97119.0,97118.0,0.51594273]
["bitfinex","BTCUSD",1738788392621,0.00022471,97119.0,97118.0,0.61844638]
["bitfinex","BTCUSD",1738788393033,0.00022471,97119.0,97118.0,0.64145709]
["bitfinex","BTCUSD",1738788393639,0.00022471,97119.0,97118.0,0.61844638]
["bitfinex","BTCUSD",1738788393640,0.00013323,97119.0,97118.0,0.61844638]
["bitfinex","BTCUSD",1738788393883,0.00013323,97119.0,97118.0,0.45825127]
["bitfinex","BTCUSD",1738788394209,0.00013323,97119.0,97118.0,0.35574762]
["bitfinex","BTCUSD",1738788395538,0.00013323,97119.0,97118.0,0.230651]
["bitfinex","BTCUSD",1738788395716,0.00013323,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738788396081,8.22e-05,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738788396387,8.22e-05,97125.0,97117.0,0.205936]
["bitfinex","BTCUSD",1738788396587,8.22e-05,97125.0,97110.0,0.32981767]
["bitfinex","BTCUSD",1738788396790,8.22e-05,97125.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738788396970,8.22e-05,97125.0,97119.0,0.154448]
["bitfinex","BTCUSD",1738788397178,8.22e-05,97125.0,97108.0,0.33105062]
["bitfinex","BTCUSD",1738788397381,8.22e-05,97125.0,97120.0,0.154446]
["bitfinex","BTCUSD",1738788397588,8.22e-05,97125.0,97111.0,0.0010296]
["bitfinex","BTCUSD",1738788398065,8.22e-05,97125.0,97109.0,0.00102958]
["bitfinex","BTCUSD",1738788398271,8.22e-05,97125.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738788398507,8.22e-05,97125.0,97124.0,0.00102958]
["bitfinex","BTCUSD",1738788398719,8.22e-05,97125.0,97124.0,0.25797412]
["bitfinex","BTCUSD",1738788398927,8.22e-05,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738788399125,8.22e-05,97125.0,97124.0,0.15547044]
["bitfinex","BTCUSD",1738788399336,8.22e-05,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738788399790,8.22e-05,97125.0,97122.0,0.205926]
["bitfinex","BTCUSD",1738788399992,8.22e-05,97125.0,97110.0,0.12509662]
["bitfinex","BTCUSD",1738788400401,8.22e-05,97125.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738788400603,8.22e-05,97125.0,97104.0,0.0822]
["bitfinex","BTCUSD",1738788400817,0.30842565,97124.0,97104.0,0.0822]
["bitfinex","BTCUSD",1738788401038,0.30842565,97124.0,97080.0,0.53583067]
["bitfinex","BTCUSD",1738788401039,0.205954,97109.0,97089.0,0.0824]
["bitfinex","BTCUSD",1738788401248,0.205924,97123.0,97089.0,0.0824]
["bitfinex","BTCUSD",1738788401454,0.154455,97116.0,97089.0,0.0824]
["bitfinex","BTCUSD",1738788401653,0.15446,97113.0,97089.0,0.0824]
["bitfinex","BTCUSD",1738788401942,0.15446,97113.0,97084.0,0.206005]
["bitfinex","BTCUSD",1738788401943,0.154465,97110.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738788402129,0.10250365,97109.0,97075.0,0.0824]
["bitfinex","BTCUSD",1738788402387,0.154475,97103.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738788402601,0.10250365,97102.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738788402810,0.205928,97122.0,97080.0,0.32981767]
["bitfinex","BTCUSD",1738788403014,0.10250365,97121.0,97081.0,0.00102988]
["bitfinex","BTCUSD",1738788403217,0.10250365,97121.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738788403370,0.15445,97119.0,97104.0,0.205963]
["bitfinex","BTCUSD",1738788403577,0.10250365,97118.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1738788403783,0.154456,97115.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1738788403958,0.10250365,97114.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738788404171,0.10250365,97114.0,97082.0,0.00102984]
["bitfinex","BTCUSD",1738788404496,0.10250365,97114.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738788404687,0.10250365,97114.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1738788404888,0.10250365,97114.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738788405233,0.10250365,97114.0,97082.0,0.00102984]
["bitfinex","BTCUSD",1738788405411,0.10250365,97114.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738788405722,0.10250365,97114.0,97106.0,0.154468]
["bitfinex","BTCUSD",1738788405959,0.10250365,97114.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738788406177,0.10250365,97114.0,97092.0,0.20701982]
["bitfinex","BTCUSD",1738788406378,0.10250365,97114.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738788406550,0.10250365,97114.0,97094.0,0.205985]
["bitfinex","BTCUSD",1738788406750,0.10250365,97114.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738788406911,8.22e-05,97125.0,97100.0,0.32981767]
["bitfinex","BTCUSD",1738788407117,0.154445,97122.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738788407352,0.10250365,97121.0,97083.0,0.15]
["bitfinex","BTCUSD",1738788407596,0.30843365,97121.0,97087.0,0.15]
["bitfinex","BTCUSD",1738788407934,0.10250365,97121.0,97091.0,0.205992]
["bitfinex","BTCUSD",1738788408087,0.10250365,97121.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738788408291,0.10250365,97121.0,97092.0,0.00102974]
["bitfinex","BTCUSD",1738788408292,0.10250365,97121.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738788408499,8.22e-05,97125.0,97102.0,0.0010297]
["bitfinex","BTCUSD",1738788408715,8.22e-05,97125.0,97123.0,0.154443]
["bitfinex","BTCUSD",1738788409273,8.22e-05,97125.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738788409701,8.22e-05,97125.0,97124.0,0.25353303]
["bitfinex","BTCUSD",1738788409964,8.22e-05,97125.0,97124.0,0.25250365]
["bitfinex","BTCUSD",1738788410160,8.22e-05,97125.0,97124.0,0.2630562]
["bitfinex","BTCUSD",1738788411159,8.22e-05,97125.0,97124.0,0.16055255]
["bitfinex","BTCUSD",1738788412080,8.22e-05,97125.0,97123.0,0.154443]
["bitfinex","BTCUSD",1738788413437,8.22e-05,97125.0,97123.0,0.144483]
["bitfinex","BTCUSD",1738788413839,8.22e-05,97125.0,97123.0,0.134523]
["bitfinex","BTCUSD",1738788414106,8.22e-05,97125.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738788414349,8.22e-05,97125.0,97124.0,0.10353318]
["bitfinex","BTCUSD",1738788415020,8.22e-05,97125.0,97124.0,0.00102953]
["bitfinex","BTCUSD",1738788415866,8.22e-05,97125.0,97123.0,0.27017275]
["bitfinex","BTCUSD",1738788416067,8.22e-05,97125.0,97123.0,0.25961962]
["bitfinex","BTCUSD",1738788417914,8.22e-05,97125.0,97123.0,0.134523]
["bitfinex","BTCUSD",1738788419151,8.22e-05,97125.0,97124.0,0.00102953]
["bitfinex","BTCUSD",1738788419686,8.22e-05,97125.0,97124.0,0.10353318]
["bitfinex","BTCUSD",1738788419890,8.22e-05,97125.0,97124.0,0.0010294]
["bitfinex","BTCUSD",1738788420672,8.22e-05,97125.0,97123.0,0.25961962]
["bitfinex","BTCUSD",1738788421080,8.22e-05,97125.0,97097.0,0.0757]
["bitfinex","BTCUSD",1738788421280,8.22e-05,97125.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788421281,0.10250365,97124.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788421482,0.154494,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788421656,0.25699765,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788422455,0.10250365,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788422657,0.0455,97114.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788422840,1.60250365,97113.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788423064,0.154494,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788423274,0.25699765,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788424304,0.10250365,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788427394,8.22e-05,97125.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788427596,0.205971,97101.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788427819,0.10250365,97113.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788428119,0.10250365,97113.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738788428120,0.154471,97106.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738788428321,0.10250365,97105.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788428705,0.154476,97103.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738788428965,0.10250365,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738788429148,0.10250365,97102.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788429323,0.10250365,97102.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738788429522,0.25698065,97102.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738788429764,0.10250365,97102.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738788429971,0.10250365,97102.0,97094.0,0.205984]
["bitfinex","BTCUSD",1738788430333,0.10250365,97102.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738788430746,0.10250365,97102.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788431220,0.154494,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788431350,0.10250365,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788433895,0.25699765,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788435461,0.47909765,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788435779,0.30609765,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788436652,0.42150232,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788436857,0.57150232,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788437932,0.63320232,97091.0,97090.0,0.0001068]
["bitfinex","BTCUSD",1738788438652,0.63320232,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788439391,2.13320232,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788439940,0.48897765,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788440781,0.47909765,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788441605,0.25699765,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788442045,0.27999765,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788442397,0.42999765,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788442620,0.25699765,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788443191,0.51749232,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788443735,0.57919232,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788443941,0.58943323,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788445744,0.44023856,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788446179,0.41723856,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788446798,0.44023856,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788447532,0.50193856,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788448926,2.00193856,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788449127,2.10444221,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788449760,2.11444221,97091.0,97090.0,8e-07]
["bitfinex","BTCUSD",1738788450563,0.216234,97066.0,97050.0,0.08199704]
["bitfinex","BTCUSD",1738788450741,0.35153765,97066.0,97065.0,8e-07]
["bitfinex","BTCUSD",1738788450938,0.50153765,97066.0,97065.0,8e-07]
["bitfinex","BTCUSD",1738788451138,2.1040413,97066.0,97065.0,8e-07]
["bitfinex","BTCUSD",1738788451366,0.6612413,97066.0,97065.0,8e-07]
["bitfinex","BTCUSD",1738788451791,2.1612413,97066.0,97065.0,8e-07]
["bitfinex","BTCUSD",1738788452195,2.1612413,97066.0,97016.0,0.08199704]
["bitfinex","BTCUSD",1738788452196,0.154589,97031.0,97016.0,0.08199704]
["bitfinex","BTCUSD",1738788452538,0.31879265,97031.0,97016.0,0.08199704]
["bitfinex","BTCUSD",1738788453031,0.25709265,97031.0,97003.0,0.236933]
["bitfinex","BTCUSD",1738788453236,0.25709265,97031.0,97003.0,0.0823]
["bitfinex","BTCUSD",1738788453393,0.25709265,97031.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738788453809,0.25709265,97031.0,97003.0,0.0823]
["bitfinex","BTCUSD",1738788455203,0.25709265,97031.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738788455409,0.43009265,97031.0,97000.0,0.00100116]
["bitfinex","BTCUSD",1738788456031,0.40709265,97031.0,97000.0,0.00100116]
["bitfinex","BTCUSD",1738788456230,0.25709265,97031.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738788456428,0.25709265,97031.0,97023.0,0.0804]
["bitfinex","BTCUSD",1738788458974,0.10250365,97031.0,97028.0,0.154593]
["bitfinex","BTCUSD",1738788459186,0.10250365,97031.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738788459401,0.25709265,97031.0,97023.0,0.0804]
["bitfinex","BTCUSD",1738788459605,0.10250365,97031.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738788459779,0.206074,97053.0,97035.0,0.154581]
["bitfinex","BTCUSD",1738788459979,0.30857865,97052.0,97031.0,0.206119]
["bitfinex","BTCUSD",1738788460300,0.10250365,97052.0,97026.0,0.12509662]
["bitfinex","BTCUSD",1738788460706,0.206052,97063.0,97051.0,0.075]
["bitfinex","BTCUSD",1738788460930,0.10250365,97062.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738788461076,0.10250365,97062.0,97051.0,0.075]
["bitfinex","BTCUSD",1738788461265,0.21380755,97090.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738788461628,0.21380755,97090.0,97064.0,0.229537]
["bitfinex","BTCUSD",1738788461629,0.206007,97084.0,97064.0,0.229537]
["bitfinex","BTCUSD",1738788461834,0.154519,97075.0,97064.0,0.229537]
["bitfinex","BTCUSD",1738788462042,0.21380755,97080.0,97064.0,0.229537]
["bitfinex","BTCUSD",1738788462275,0.08199704,97090.0,97064.0,0.40023362]
["bitfinex","BTCUSD",1738788462676,0.00758753,97089.0,97064.0,0.40023362]
["bitfinex","BTCUSD",1738788462880,0.21358453,97089.0,97064.0,0.40023362]
["bitfinex","BTCUSD",1738788463194,0.154503,97086.0,97064.0,0.40023362]
["bitfinex","BTCUSD",1738788463406,0.21358453,97089.0,97064.0,0.50273727]
["bitfinex","BTCUSD",1738788463407,0.00758753,97089.0,97064.0,0.50273727]
["bitfinex","BTCUSD",1738788464053,0.154485,97097.0,97064.0,0.50273727]
["bitfinex","BTCUSD",1738788464255,0.154487,97096.0,97064.0,0.50273727]
["bitfinex","BTCUSD",1738788464706,0.154489,97095.0,97064.0,0.50273727]
["bitfinex","BTCUSD",1738788464909,0.08199704,97100.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738788465146,0.08199704,97100.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788465316,0.154477,97102.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788465655,0.411904,97110.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788465656,0.154473,97105.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788465774,0.205952,97110.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788465977,0.10250365,97109.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788466186,0.154464,97110.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738788466385,0.154459,97113.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738788466602,0.21380755,97120.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788466818,0.21380755,97110.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788467032,0.10250365,97119.0,97099.0,0.0818]
["bitfinex","BTCUSD",1738788467231,0.21380755,97120.0,97084.0,0.0818]
["bitfinex","BTCUSD",1738788467232,0.154497,97089.0,97084.0,0.0818]
["bitfinex","BTCUSD",1738788467431,0.21380755,97100.0,97084.0,0.0818]
["bitfinex","BTCUSD",1738788467628,0.21380755,97100.0,97084.0,0.236304]
["bitfinex","BTCUSD",1738788467629,0.205975,97099.0,97084.0,0.236304]
["bitfinex","BTCUSD",1738788467831,0.154492,97092.0,97084.0,0.0818]
["bitfinex","BTCUSD",1738788468034,0.205987,97094.0,97084.0,0.0818]
["bitfinex","BTCUSD",1738788468237,0.205985,97095.0,97084.0,0.0818]
["bitfinex","BTCUSD",1738788468478,0.154498,97089.0,97084.0,0.0818]
["bitfinex","BTCUSD",1738788468923,0.21380755,97120.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738788469142,0.00964,97122.0,97085.0,0.00102981]
["bitfinex","BTCUSD",1738788469143,0.08199704,97116.0,97085.0,0.00102981]
["bitfinex","BTCUSD",1738788469285,0.154474,97104.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738788469491,0.154474,97104.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738788469710,0.205962,97106.0,97084.0,0.20689662]
["bitfinex","BTCUSD",1738788469908,0.154465,97109.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738788470081,0.154468,97108.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738788470285,0.154464,97110.0,97084.0,0.20689662]
["bitfinex","BTCUSD",1738788470484,0.154466,97109.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738788470707,0.205954,97109.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738788470918,0.10250365,97110.0,97085.0,0.206004]
["bitfinex","BTCUSD",1738788471114,0.10250365,97110.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738788471325,0.154465,97109.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738788471590,0.154472,97105.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738788471721,0.154468,97108.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738788471955,0.10250365,97110.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738788472231,0.154457,97114.0,97107.0,0.154467]
["bitfinex","BTCUSD",1738788472381,0.00022428,97123.0,97088.0,0.00102981]
["bitfinex","BTCUSD",1738788472583,0.154469,97107.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738788472910,0.154465,97109.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738788473120,0.154458,97114.0,97106.0,0.154468]
["bitfinex","BTCUSD",1738788473321,0.10250365,97121.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738788473521,0.10250365,97121.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738788473522,0.154448,97120.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738788473721,0.154467,97109.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738788474027,0.10250365,97119.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738788474028,0.154463,97111.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738788474499,0.154456,97115.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738788474706,0.10250365,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738788474912,0.00022428,97123.0,97117.0,0.0752]
["bitfinex","BTCUSD",1738788475144,0.00022428,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738788476307,0.00022428,97123.0,97117.0,0.0752]
["bitfinex","BTCUSD",1738788476514,0.154451,97118.0,97117.0,0.0752]
["bitfinex","BTCUSD",1738788476714,0.154451,97118.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788476715,0.154468,97107.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788477499,0.154467,97108.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788477872,0.154468,97107.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788478109,0.154466,97109.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788478314,0.154468,97108.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788478491,0.154465,97110.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788478788,0.154468,97107.0,97106.0,0.0831]
["bitfinex","BTCUSD",1738788478964,0.154471,97106.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738788479172,0.154471,97106.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738788479392,0.154468,97107.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738788480156,0.154472,97105.0,97098.0,0.154481]
["bitfinex","BTCUSD",1738788480353,0.154472,97105.0,97097.0,0.205978]
["bitfinex","BTCUSD",1738788480354,0.00022471,97133.0,97096.0,0.0822]
["bitfinex","BTCUSD",1738788480560,0.00022471,97133.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738788480789,0.00022471,97133.0,97122.0,0.0822]
["bitfinex","BTCUSD",1738788481153,0.154442,97124.0,97122.0,0.0822]
["bitfinex","BTCUSD",1738788481353,8.22e-05,97125.0,97122.0,0.0822]
["bitfinex","BTCUSD",1738788482469,8.22e-05,97125.0,97122.0,0.236644]
["bitfinex","BTCUSD",1738788483719,8.22e-05,97125.0,97122.0,0.386644]
["bitfinex","BTCUSD",1738788483939,8.22e-05,97125.0,97122.0,0.48914765]
["bitfinex","BTCUSD",1738788485151,8.22e-05,97125.0,97122.0,0.386644]
["bitfinex","BTCUSD",1738788485503,8.22e-05,97125.0,97122.0,0.0822]
["bitfinex","BTCUSD",1738788485931,8.22e-05,97125.0,97122.0,0.35729662]
["bitfinex","BTCUSD",1738788486130,8.22e-05,97125.0,97122.0,0.45980027]
["bitfinex","BTCUSD",1738788486330,8.22e-05,97125.0,97122.0,0.35729662]
["bitfinex","BTCUSD",1738788486695,8.22e-05,97125.0,97122.0,0.36737905]
["bitfinex","BTCUSD",1738788488041,8.22e-05,97125.0,97122.0,0.4698827]
["bitfinex","BTCUSD",1738788488817,8.22e-05,97125.0,97122.0,0.6243267]
["bitfinex","BTCUSD",1738788492054,0.08199704,97147.0,97122.0,0.6243267]
["bitfinex","BTCUSD",1738788492055,0.00022471,97160.0,97150.0,0.01]
["bitfinex","BTCUSD",1738788492206,0.00022471,97185.0,97166.0,0.304374]
["bitfinex","BTCUSD",1738788492207,0.00973757,97167.0,97166.0,0.304374]
["bitfinex","BTCUSD",1738788492583,0.00973757,97167.0,97166.0,0.53197427]
["bitfinex","BTCUSD",1738788493294,0.00973757,97167.0,97166.0,0.58187427]
["bitfinex","BTCUSD",1738788493500,0.00973757,97167.0,97166.0,0.67789178]
["bitfinex","BTCUSD",1738788494874,0.00973757,97167.0,97166.0,0.66789178]
["bitfinex","BTCUSD",1738788497235,0.00022471,97185.0,97166.0,0.66789178]
["bitfinex","BTCUSD",1738788497236,7.1e-07,97185.0,97176.0,0.01]
["bitfinex","BTCUSD",1738788497412,0.00022428,97190.0,97189.0,0.304338]
["bitfinex","BTCUSD",1738788497584,0.00022428,97190.0,97189.0,0.53193827]
["bitfinex","BTCUSD",1738788497788,0.00022428,97190.0,97189.0,0.56308336]
["bitfinex","BTCUSD",1738788497989,0.00022428,97190.0,97189.0,0.61238336]
["bitfinex","BTCUSD",1738788498190,0.00022428,97190.0,97189.0,0.62238336]
["bitfinex","BTCUSD",1738788498389,0.00022428,97190.0,97189.0,0.63113708]
["bitfinex","BTCUSD",1738788499995,0.00022428,97190.0,97189.0,0.64118762]
["bitfinex","BTCUSD",1738788500314,0.00022428,97190.0,97189.0,0.74008762]
["bitfinex","BTCUSD",1738788500643,0.00022428,97190.0,97189.0,0.71708762]
["bitfinex","BTCUSD",1738788500818,0.00022428,97190.0,97189.0,0.67718881]
["bitfinex","BTCUSD",1738788501062,0.00022428,97190.0,97189.0,0.66718881]
["bitfinex","BTCUSD",1738788501239,0.00022428,97190.0,97178.0,0.01054616]
["bitfinex","BTCUSD",1738788501445,0.00022428,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738788501725,0.00022428,97190.0,97173.0,0.08]
["bitfinex","BTCUSD",1738788502430,0.00022428,97190.0,97168.0,0.00102888]
["bitfinex","BTCUSD",1738788502575,0.154345,97185.0,97166.0,0.02057719]
["bitfinex","BTCUSD",1738788502771,0.10272793,97190.0,97181.0,0.154351]
["bitfinex","BTCUSD",1738788503006,0.10272793,97190.0,97168.0,0.15102894]
["bitfinex","BTCUSD",1738788503206,0.154345,97185.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738788503412,0.10272793,97190.0,97174.0,0.15]
["bitfinex","BTCUSD",1738788503614,0.10272793,97190.0,97166.0,0.02057719]
["bitfinex","BTCUSD",1738788503815,0.154338,97189.0,97170.0,0.15]
["bitfinex","BTCUSD",1738788504022,0.154348,97183.0,97172.0,0.15]
["bitfinex","BTCUSD",1738788504218,0.154348,97183.0,97155.0,0.01048334]
["bitfinex","BTCUSD",1738788504219,0.10250365,97183.0,97155.0,0.01048334]
["bitfinex","BTCUSD",1738788504400,0.154352,97180.0,97159.0,0.205848]
["bitfinex","BTCUSD",1738788504668,0.10250365,97182.0,97160.0,0.00102904]
["bitfinex","BTCUSD",1738788504892,0.205786,97189.0,97175.0,0.205813]
["bitfinex","BTCUSD",1738788505101,0.154348,97183.0,97176.0,0.154359]
["bitfinex","BTCUSD",1738788505246,0.00022428,97190.0,97154.0,0.23]
["bitfinex","BTCUSD",1738788505478,0.00022428,97190.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738788505712,0.00022428,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738788505956,0.00022428,97190.0,97171.0,0.15102883]
["bitfinex","BTCUSD",1738788506184,0.00758537,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738788506618,0.00758537,97188.0,97171.0,0.15]
["bitfinex","BTCUSD",1738788506859,0.10250365,97187.0,97163.0,0.00102894]
["bitfinex","BTCUSD",1738788507058,0.10250365,97187.0,97156.0,0.15]
["bitfinex","BTCUSD",1738788507059,0.154351,97181.0,97154.0,0.08]
["bitfinex","BTCUSD",1738788507263,0.154354,97179.0,97167.0,0.205831]
["bitfinex","BTCUSD",1738788507444,0.154354,97179.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738788507983,0.10250365,97181.0,97174.0,0.154362]
["bitfinex","BTCUSD",1738788508411,0.0001067,97188.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788508651,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738788509375,0.0001067,97188.0,97183.0,0.205796]
["bitfinex","BTCUSD",1738788509556,0.0001067,97188.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788509557,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738788509963,0.0001067,97188.0,97185.0,0.154343]
["bitfinex","BTCUSD",1738788510218,0.0001067,97188.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738788510419,0.0001067,97188.0,97163.0,0.15]
["bitfinex","BTCUSD",1738788510574,0.10250365,97187.0,97167.0,0.00102896]
["bitfinex","BTCUSD",1738788510781,0.154349,97183.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738788510975,0.205793,97185.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738788511184,0.00762194,97187.0,97169.0,0.00102898]
["bitfinex","BTCUSD",1738788511377,0.00762194,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1738788512206,0.00762194,97187.0,97179.0,0.205804]
["bitfinex","BTCUSD",1738788512404,0.00762194,97187.0,97166.0,0.15022407]
["bitfinex","BTCUSD",1738788512624,0.00762194,97187.0,97184.0,0.154344]
["bitfinex","BTCUSD",1738788512788,0.154344,97186.0,97180.0,0.154351]
["bitfinex","BTCUSD",1738788513190,0.154346,97184.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738788513387,0.00762194,97187.0,97154.0,0.23]
["bitfinex","BTCUSD",1738788513586,0.154349,97183.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738788513789,0.154349,97182.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738788513989,0.00762194,97187.0,97170.0,0.205824]
["bitfinex","BTCUSD",1738788514192,0.154349,97183.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738788514510,0.00762194,97181.0,97154.0,0.35509662]
["bitfinex","BTCUSD",1738788514699,0.205813,97176.0,97154.0,0.35509662]
["bitfinex","BTCUSD",1738788514916,0.11012559,97181.0,97164.0,0.12509662]
["bitfinex","BTCUSD",1738788515124,0.154359,97176.0,97170.0,0.154367]
["bitfinex","BTCUSD",1738788515571,0.154362,97174.0,97168.0,0.154371]
["bitfinex","BTCUSD",1738788515797,0.205807,97179.0,97164.0,0.205835]
["bitfinex","BTCUSD",1738788516032,0.00762194,97175.0,97168.0,0.154371]
["bitfinex","BTCUSD",1738788516312,0.00762194,97175.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788516795,0.205816,97174.0,97166.0,0.20605507]
["bitfinex","BTCUSD",1738788517052,0.154373,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788517239,0.25687665,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788518552,0.40687665,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788518951,0.50857665,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788519203,0.55537665,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788519615,0.66550224,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788520272,0.72724224,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1738788520836,0.72724224,97167.0,97166.0,7e-08]
["bitfinex","BTCUSD",1738788521668,2.22724224,97167.0,97166.0,7e-08]
["bitfinex","BTCUSD",1738788522167,0.15443,97131.0,97130.0,0.08199704]
["bitfinex","BTCUSD",1738788522368,0.25693365,97131.0,97130.0,0.08199704]
["bitfinex","BTCUSD",1738788522737,0.154452,97117.0,97109.0,0.00102959]
["bitfinex","BTCUSD",1738788522918,0.154445,97122.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738788523120,0.25694965,97121.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738788523328,0.205911,97129.0,97111.0,0.15]
["bitfinex","BTCUSD",1738788523531,0.08199704,97147.0,97111.0,0.00102967]
["bitfinex","BTCUSD",1738788523846,0.205877,97145.0,97102.0,0.0818]
["bitfinex","BTCUSD",1738788524040,0.10250365,97144.0,97116.0,0.154452]
["bitfinex","BTCUSD",1738788524274,0.10250365,97144.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738788524477,0.154445,97122.0,97104.0,0.15102956]
["bitfinex","BTCUSD",1738788524606,0.154442,97124.0,97104.0,0.355964]
["bitfinex","BTCUSD",1738788524809,0.205882,97143.0,97102.0,0.18430365]
["bitfinex","BTCUSD",1738788525045,0.10250365,97142.0,97103.0,0.15102956]
["bitfinex","BTCUSD",1738788525221,0.154438,97126.0,97117.0,0.154451]
["bitfinex","BTCUSD",1738788525553,0.154443,97123.0,97105.0,0.15]
["bitfinex","BTCUSD",1738788525728,0.023,97142.0,97111.0,0.205948]
["bitfinex","BTCUSD",1738788525913,0.411776,97140.0,97123.0,0.154443]
["bitfinex","BTCUSD",1738788526113,0.154445,97122.0,97111.0,0.15]
["bitfinex","BTCUSD",1738788526313,0.205922,97124.0,97115.0,0.154454]
["bitfinex","BTCUSD",1738788526495,0.154441,97124.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738788526690,0.15444,97125.0,97105.0,0.15]
["bitfinex","BTCUSD",1738788527008,0.15444,97125.0,97103.0,0.15]
["bitfinex","BTCUSD",1738788527009,0.205912,97129.0,97118.0,0.154449]
["bitfinex","BTCUSD",1738788527220,0.205912,97129.0,97119.0,0.154448]
["bitfinex","BTCUSD",1738788527890,0.205899,97135.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738788528168,0.154438,97127.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738788528435,0.154435,97128.0,97110.0,0.15]
["bitfinex","BTCUSD",1738788528709,0.205908,97131.0,97120.0,0.154446]
["bitfinex","BTCUSD",1738788528977,0.154433,97129.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738788529430,0.154436,97128.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738788529647,0.10250365,97134.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738788529853,0.154406,97146.0,97130.0,0.15443]
["bitfinex","BTCUSD",1738788529970,0.205879,97144.0,97121.0,0.33102262]
["bitfinex","BTCUSD",1738788530166,0.154424,97135.0,97127.0,0.154435]
["bitfinex","BTCUSD",1738788530408,0.205893,97138.0,97121.0,0.12509662]
["bitfinex","BTCUSD",1738788530572,0.154423,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738788530769,0.10250365,97137.0,97127.0,0.154435]
["bitfinex","BTCUSD",1738788530770,0.154424,97135.0,97127.0,0.154435]
["bitfinex","BTCUSD",1738788531231,0.10250365,97137.0,97111.0,0.33104462]
["bitfinex","BTCUSD",1738788531434,0.10250365,97137.0,97113.0,0.00102951]
["bitfinex","BTCUSD",1738788531657,0.205896,97136.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738788531962,0.154432,97131.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738788532558,0.154434,97129.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738788532745,0.10250365,97137.0,97111.0,0.12509662]
["bitfinex","BTCUSD",1738788532917,0.10250365,97137.0,97121.0,0.12509662]
["bitfinex","BTCUSD",1738788533118,0.0468,97167.0,97131.0,0.205907]
["bitfinex","BTCUSD",1738788533340,0.154399,97151.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738788533540,0.154393,97155.0,97147.0,0.154403]
["bitfinex","BTCUSD",1738788533740,0.154394,97155.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738788533942,0.205852,97157.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738788534189,0.154394,97154.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738788534396,0.10250365,97156.0,97137.0,0.205893]
["bitfinex","BTCUSD",1738788534531,0.10250365,97153.0,97132.0,0.15]
["bitfinex","BTCUSD",1738788535026,0.10250365,97153.0,97122.0,0.076]
["bitfinex","BTCUSD",1738788535314,0.154408,97145.0,97127.0,0.566266]
["bitfinex","BTCUSD",1738788535530,0.10250365,97153.0,97128.0,0.00102941]
["bitfinex","BTCUSD",1738788535836,0.10250365,97153.0,97145.0,0.154406]
["bitfinex","BTCUSD",1738788535837,0.154398,97152.0,97145.0,0.154406]
["bitfinex","BTCUSD",1738788536035,0.154398,97152.0,97128.0,0.00102941]
["bitfinex","BTCUSD",1738788536036,0.10250365,97151.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738788536237,0.10250365,97151.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738788536437,0.10250365,97151.0,97137.0,0.154419]
["bitfinex","BTCUSD",1738788536644,0.154411,97144.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738788537024,0.205875,97147.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738788537227,0.205869,97149.0,97058.0,0.05123545]
["bitfinex","BTCUSD",1738788537404,0.154405,97147.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738788537594,0.10250365,97151.0,97123.0,0.00102937]
["bitfinex","BTCUSD",1738788537595,0.154409,97145.0,97123.0,0.00102937]
["bitfinex","BTCUSD",1738788537796,0.10250365,97151.0,97122.0,0.08610162]
["bitfinex","BTCUSD",1738788538032,0.154408,97146.0,97124.0,0.15]
["bitfinex","BTCUSD",1738788538237,0.205868,97150.0,97141.0,0.154413]
["bitfinex","BTCUSD",1738788538446,0.154398,97151.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738788538755,0.10250365,97150.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738788538956,0.154416,97140.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738788539167,0.10250365,97150.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738788539372,0.10250365,97150.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738788539523,0.10250365,97150.0,97124.0,0.15]
["bitfinex","BTCUSD",1738788539731,0.154413,97142.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738788540153,0.10250365,97150.0,97133.0,0.205901]
["bitfinex","BTCUSD",1738788540364,0.10250365,97150.0,97122.0,0.20109662]
["bitfinex","BTCUSD",1738788540365,0.13334071,97150.0,97122.0,0.20109662]
["bitfinex","BTCUSD",1738788540601,0.01214982,97169.0,97147.0,0.154403]
["bitfinex","BTCUSD",1738788540802,0.01214982,97169.0,97123.0,0.18450069]
["bitfinex","BTCUSD",1738788540803,0.10250365,97165.0,97136.0,0.205896]
["bitfinex","BTCUSD",1738788541043,0.154378,97164.0,97155.0,0.154392]
["bitfinex","BTCUSD",1738788541165,0.15438,97163.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738788541365,0.15438,97163.0,97154.0,0.154393]
["bitfinex","BTCUSD",1738788541718,0.154389,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738788541954,0.10250365,97164.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788542108,0.154406,97147.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738788542311,0.205854,97156.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738788542512,0.30835965,97155.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788542691,0.205858,97154.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788542941,0.154405,97147.0,97137.0,0.286594]
["bitfinex","BTCUSD",1738788543156,0.154403,97149.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738788543484,0.154403,97148.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738788543889,0.154407,97146.0,97139.0,0.205888]
["bitfinex","BTCUSD",1738788544031,0.205865,97151.0,97139.0,0.205888]
["bitfinex","BTCUSD",1738788544222,0.10250365,97154.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788544573,0.25689765,97154.0,97146.0,0.154405]
["bitfinex","BTCUSD",1738788544923,0.154391,97156.0,97142.0,0.566181]
["bitfinex","BTCUSD",1738788545104,0.205837,97164.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788545321,0.154395,97154.0,97141.0,0.27951062]
["bitfinex","BTCUSD",1738788545524,0.205854,97157.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788545753,0.154395,97154.0,97142.0,0.154413]
["bitfinex","BTCUSD",1738788545952,0.205856,97155.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788546184,0.10250365,97157.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788546401,0.10250365,97157.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788546402,0.154396,97153.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788546535,0.154396,97153.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738788546946,0.205856,97155.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738788547140,0.154397,97152.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738788547566,0.10250365,97157.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788547898,0.10250365,97157.0,97138.0,0.00102929]
["bitfinex","BTCUSD",1738788548104,0.154394,97154.0,97140.0,0.154414]
["bitfinex","BTCUSD",1738788548335,0.10250365,97157.0,97140.0,0.00102929]
["bitfinex","BTCUSD",1738788548626,0.154409,97145.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788548809,0.154406,97147.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788549015,0.154392,97155.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788549242,0.11012998,97156.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738788549243,0.154394,97154.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738788549427,0.00762633,97156.0,97138.0,0.00102933]
["bitfinex","BTCUSD",1738788549577,0.26452098,97156.0,97138.0,0.20692033]
["bitfinex","BTCUSD",1738788549774,0.154399,97151.0,97138.0,0.15544833]
["bitfinex","BTCUSD",1738788549978,0.205856,97155.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788550182,0.154401,97150.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738788550400,0.154397,97152.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738788550621,0.00762633,97154.0,97139.0,0.0010293]
["bitfinex","BTCUSD",1738788550821,0.16202033,97154.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738788551023,0.00762633,97154.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788551203,0.154399,97151.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738788551404,0.20586,97153.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738788551723,0.20586,97153.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788551724,0.00762633,97153.0,97151.0,0.154398]
["bitfinex","BTCUSD",1738788551917,0.00762633,97153.0,97149.0,0.00102924]
["bitfinex","BTCUSD",1738788552121,0.00762633,97153.0,97151.0,0.154397]
["bitfinex","BTCUSD",1738788552364,0.00762633,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1738788552536,0.00762633,97153.0,97147.0,0.205873]
["bitfinex","BTCUSD",1738788552734,0.00762633,97153.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788552735,0.00762633,97153.0,97142.0,0.205884]
["bitfinex","BTCUSD",1738788552952,0.00762633,97153.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738788553147,0.00762633,97153.0,97147.0,0.154403]
["bitfinex","BTCUSD",1738788553349,0.0001069,97154.0,97147.0,0.154403]
["bitfinex","BTCUSD",1738788553729,0.0001069,97154.0,97143.0,0.205881]
["bitfinex","BTCUSD",1738788553974,0.0001069,97154.0,97142.0,0.15]
["bitfinex","BTCUSD",1738788554218,0.154405,97147.0,97142.0,0.15]
["bitfinex","BTCUSD",1738788554439,0.0001069,97154.0,97142.0,0.15]
["bitfinex","BTCUSD",1738788554440,0.154403,97149.0,97142.0,0.15]
["bitfinex","BTCUSD",1738788555156,0.154396,97153.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738788555369,0.2059649,97154.0,97139.0,0.15]
["bitfinex","BTCUSD",1738788555571,0.154404,97148.0,97137.0,0.23512]
["bitfinex","BTCUSD",1738788555916,0.205871,97148.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788556123,0.0001069,97154.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788556326,0.154409,97145.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788556535,0.154406,97146.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788556733,0.15441,97144.0,97137.0,0.0807]
["bitfinex","BTCUSD",1738788556885,0.10250365,97144.0,97128.0,0.08092449]
["bitfinex","BTCUSD",1738788557087,0.154424,97136.0,97128.0,0.08092449]
["bitfinex","BTCUSD",1738788557340,0.154424,97136.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788557704,0.154419,97138.0,97128.0,0.15465949]
["bitfinex","BTCUSD",1738788557905,0.13654343,97150.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788558123,0.10250365,97149.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788558341,0.154433,97129.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788558828,0.1423377,97140.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788558829,0.1423377,97150.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788559083,0.08199704,97155.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788559084,0.154422,97136.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788559324,0.154425,97135.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788559501,0.11293954,97149.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788559846,0.205899,97135.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788560251,0.154426,97134.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788560678,0.154427,97133.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788560890,0.154429,97132.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788561336,0.1620637,97134.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788561539,0.154429,97132.0,97128.0,0.00022449]
["bitfinex","BTCUSD",1738788562360,0.0076367,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738788562565,0.25690565,97149.0,97140.0,0.154414]
["bitfinex","BTCUSD",1738788562765,0.154405,97147.0,97137.0,0.205893]
["bitfinex","BTCUSD",1738788562908,0.154405,97147.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738788563309,0.10250365,97149.0,97133.0,0.205902]
["bitfinex","BTCUSD",1738788563310,0.205872,97148.0,97133.0,0.205902]
["bitfinex","BTCUSD",1738788563508,0.205872,97148.0,97129.0,0.0795]
["bitfinex","BTCUSD",1738788563793,0.15439,97156.0,97131.0,0.15]
["bitfinex","BTCUSD",1738788564010,0.0464,97170.0,97130.0,0.14336708]
["bitfinex","BTCUSD",1738788564011,0.20585,97158.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738788564184,0.154386,97159.0,97147.0,0.0010293]
["bitfinex","BTCUSD",1738788564340,0.154388,97158.0,97149.0,0.1544]
["bitfinex","BTCUSD",1738788564545,0.15439,97157.0,97147.0,0.15543225]
["bitfinex","BTCUSD",1738788564733,0.15439,97157.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738788565112,0.205844,97161.0,97148.0,0.20587]
["bitfinex","BTCUSD",1738788565236,0.154389,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738788565493,0.154388,97158.0,97150.0,0.154399]
["bitfinex","BTCUSD",1738788565642,0.154388,97158.0,97146.0,0.205873]
["bitfinex","BTCUSD",1738788565883,0.154386,97159.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738788566084,0.205839,97164.0,97143.0,0.205881]
["bitfinex","BTCUSD",1738788566480,0.15439,97157.0,97142.0,0.360297]
["bitfinex","BTCUSD",1738788566710,0.154391,97156.0,97146.0,0.154405]
["bitfinex","BTCUSD",1738788567406,0.154396,97153.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738788567637,0.205856,97155.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788567866,0.154401,97150.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788568091,0.154395,97153.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788568330,0.1545009,97154.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738788568577,0.0001069,97154.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738788568821,0.1545009,97154.0,97144.0,0.154408]
["bitfinex","BTCUSD",1738788569054,0.0001069,97154.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738788569258,0.0001069,97154.0,97143.0,0.205882]
["bitfinex","BTCUSD",1738788569678,0.0001069,97154.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738788569804,0.0001069,97154.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788570213,0.154395,97153.0,97141.0,0.12509662]
["bitfinex","BTCUSD",1738788570420,0.154395,97153.0,97141.0,0.27951062]
["bitfinex","BTCUSD",1738788570624,0.154395,97153.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738788571451,0.154395,97153.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738788571809,0.10250365,97153.0,97138.0,0.00022449]
["bitfinex","BTCUSD",1738788572017,0.154417,97139.0,97138.0,0.00022449]
["bitfinex","BTCUSD",1738788572967,0.25692065,97139.0,97138.0,0.00022449]
["bitfinex","BTCUSD",1738788573593,0.26455991,97139.0,97138.0,0.00022449]
["bitfinex","BTCUSD",1738788575101,0.00763926,97139.0,97138.0,0.00022449]
["bitfinex","BTCUSD",1738788576789,0.00763926,97139.0,97138.0,0.07782449]
["bitfinex","BTCUSD",1738788577192,0.154411,97143.0,97138.0,0.07782449]
["bitfinex","BTCUSD",1738788577392,0.00763926,97145.0,97138.0,0.07782449]
["bitfinex","BTCUSD",1738788577591,0.00763926,97145.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738788577790,0.00763926,97145.0,97141.0,0.154413]
["bitfinex","BTCUSD",1738788578016,0.00763926,97145.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738788578225,0.00763926,97145.0,97138.0,0.07782449]
["bitfinex","BTCUSD",1738788578425,0.00763926,97145.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738788578652,0.00763926,97149.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738788578852,0.00763926,97149.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738788579642,0.00763926,97149.0,97139.0,0.20589]
["bitfinex","BTCUSD",1738788579838,0.00763926,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738788580205,0.00763926,97149.0,97148.0,0.15543225]
["bitfinex","BTCUSD",1738788580562,0.00763926,97149.0,97148.0,0.30543221]
["bitfinex","BTCUSD",1738788580803,0.00763926,97149.0,97148.0,0.383603]
["bitfinex","BTCUSD",1738788581016,0.00763926,97150.0,97149.0,0.304402]
["bitfinex","BTCUSD",1738788582955,0.00763926,97150.0,97148.0,0.08961617]
["bitfinex","BTCUSD",1738788583140,0.154395,97153.0,97142.0,0.12509662]
["bitfinex","BTCUSD",1738788583333,0.154396,97153.0,97142.0,0.12509662]
["bitfinex","BTCUSD",1738788583543,0.154396,97153.0,97145.0,0.154408]
["bitfinex","BTCUSD",1738788583693,0.0001069,97154.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738788583900,0.0001069,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738788584096,0.0001069,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738788584704,0.0001069,97154.0,97147.0,0.205871]
["bitfinex","BTCUSD",1738788584904,0.0001069,97154.0,97142.0,0.12509662]
["bitfinex","BTCUSD",1738788585112,0.0001069,97154.0,97147.0,0.154405]
["bitfinex","BTCUSD",1738788585306,0.0001069,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738788585533,0.0001069,97154.0,97144.0,0.00102923]
["bitfinex","BTCUSD",1738788585784,0.0001069,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738788585936,0.0001069,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738788586137,0.0001069,97154.0,97147.0,0.00102922]
["bitfinex","BTCUSD",1738788586379,0.1545009,97154.0,97147.0,0.15543322]
["bitfinex","BTCUSD",1738788586559,0.0001069,97154.0,97142.0,0.12509662]
["bitfinex","BTCUSD",1738788586762,0.0001069,97154.0,97146.0,0.02023099]
["bitfinex","BTCUSD",1738788587080,0.0001069,97154.0,97150.0,0.154399]
["bitfinex","BTCUSD",1738788587284,0.0001069,97154.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738788587494,0.0001069,97154.0,97146.0,0.02023099]
["bitfinex","BTCUSD",1738788587865,0.0001069,97154.0,97150.0,0.154399]
["bitfinex","BTCUSD",1738788588256,0.0001069,97154.0,97146.0,0.02023099]
["bitfinex","BTCUSD",1738788588456,0.0001069,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738788588876,0.0001069,97154.0,97149.0,0.205867]
["bitfinex","BTCUSD",1738788589078,0.0001069,97154.0,97151.0,0.154398]
["bitfinex","BTCUSD",1738788589458,0.0001069,97154.0,97149.0,0.205867]
["bitfinex","BTCUSD",1738788589659,0.0001069,97154.0,97146.0,0.02023099]
["bitfinex","BTCUSD",1738788589660,0.0001069,97154.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788590026,0.0001069,97154.0,97151.0,0.154397]
["bitfinex","BTCUSD",1738788590222,0.0001069,97154.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788590417,0.154398,97151.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788590570,0.20586,97153.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788591049,0.154397,97152.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788591222,0.20586,97153.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788591434,0.0001069,97154.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788592034,0.0001069,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738788592850,0.0001069,97154.0,97153.0,0.15542417]
["bitfinex","BTCUSD",1738788593459,0.0001069,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738788595241,0.0001069,97154.0,97153.0,0.30542418]
["bitfinex","BTCUSD",1738788595355,0.0001069,97154.0,97153.0,0.53469865]
["bitfinex","BTCUSD",1738788595798,0.0001069,97154.0,97153.0,0.56672673]
["bitfinex","BTCUSD",1738788599964,0.0001069,97154.0,97153.0,0.58972673]
["bitfinex","BTCUSD",1738788600166,0.0001069,97154.0,97153.0,0.43533173]
["bitfinex","BTCUSD",1738788600368,0.0001069,97154.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738788600789,0.0001069,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738788601137,0.0001069,97154.0,97153.0,0.45302786]
["bitfinex","BTCUSD",1738788601349,0.0001069,97166.0,97165.0,0.304376]
["bitfinex","BTCUSD",1738788601499,0.00762025,97174.0,97173.0,0.304363]
["bitfinex","BTCUSD",1738788601702,0.00762025,97174.0,97173.0,0.40686665]
["bitfinex","BTCUSD",1738788603337,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738788603544,0.0001067,97188.0,97187.0,0.385241]
["bitfinex","BTCUSD",1738788603744,0.0001067,97188.0,97187.0,0.48774465]
["bitfinex","BTCUSD",1738788604524,0.0001067,97188.0,97187.0,0.52074465]
["bitfinex","BTCUSD",1738788604724,0.0001067,97188.0,97187.0,0.51074465]
["bitfinex","BTCUSD",1738788605149,0.0001067,97188.0,97187.0,0.52099377]
["bitfinex","BTCUSD",1738788605348,0.0001067,97188.0,97187.0,0.64609039]
["bitfinex","BTCUSD",1738788605633,0.0001067,97188.0,97187.0,0.62309039]
["bitfinex","BTCUSD",1738788606747,0.0001067,97188.0,97187.0,0.37058674]
["bitfinex","BTCUSD",1738788606962,0.0001067,97188.0,97187.0,0.28968674]
["bitfinex","BTCUSD",1738788607920,0.0001067,97188.0,97187.0,0.43968674]
["bitfinex","BTCUSD",1738788608932,0.0001067,97188.0,97187.0,0.54219039]
["bitfinex","BTCUSD",1738788609148,0.0001067,97188.0,97187.0,0.68859039]
["bitfinex","BTCUSD",1738788609921,0.00022428,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738788610120,0.00022428,97205.0,97204.0,0.53191427]
["bitfinex","BTCUSD",1738788611085,0.00022428,97205.0,97204.0,0.60961427]
["bitfinex","BTCUSD",1738788611296,0.00022428,97205.0,97204.0,0.63261427]
["bitfinex","BTCUSD",1738788611469,0.00022428,97205.0,97204.0,0.67811427]
["bitfinex","BTCUSD",1738788611678,0.00022428,97205.0,97204.0,0.7070089]
["bitfinex","BTCUSD",1738788611839,0.00022428,97205.0,97204.0,0.73481856]
["bitfinex","BTCUSD",1738788612047,0.00022428,97205.0,97204.0,0.70592393]
["bitfinex","BTCUSD",1738788613384,0.00022428,97223.0,97209.0,0.381506]
["bitfinex","BTCUSD",1738788613582,0.00022428,97223.0,97209.0,0.50700965]
["bitfinex","BTCUSD",1738788613782,5e-07,97217.0,97216.0,0.304295]
["bitfinex","BTCUSD",1738788614007,5e-07,97217.0,97216.0,0.64209527]
["bitfinex","BTCUSD",1738788614657,4e-05,97219.0,97218.0,0.337292]
["bitfinex","BTCUSD",1738788614887,4e-05,97219.0,97218.0,0.43979565]
["bitfinex","BTCUSD",1738788616518,4e-05,97219.0,97218.0,0.40679565]
["bitfinex","BTCUSD",1738788616712,4e-05,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738788616919,0.0001068,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1738788617161,0.0001068,97248.0,97247.0,0.53184627]
["bitfinex","BTCUSD",1738788618339,0.73635091,97250.0,97249.0,0.337243]
["bitfinex","BTCUSD",1738788618548,0.71923511,97250.0,97249.0,0.51894665]
["bitfinex","BTCUSD",1738788619370,0.67810311,97250.0,97249.0,0.51894665]
["bitfinex","BTCUSD",1738788619963,0.67810311,97250.0,97249.0,0.50894665]
["bitfinex","BTCUSD",1738788620360,0.65910311,97250.0,97249.0,0.50894665]
["bitfinex","BTCUSD",1738788621104,0.65910311,97250.0,97249.0,0.51894665]
["bitfinex","BTCUSD",1738788621751,0.65910311,97250.0,97249.0,0.52711319]
["bitfinex","BTCUSD",1738788622212,0.37282999,97250.0,97249.0,0.52711319]
["bitfinex","BTCUSD",1738788622455,0.0001068,97286.0,97269.0,0.409311]
["bitfinex","BTCUSD",1738788622617,0.0001068,97286.0,97280.0,0.304194]
["bitfinex","BTCUSD",1738788622829,0.0001068,97286.0,97280.0,0.53179427]
["bitfinex","BTCUSD",1738788623358,0.0001068,97286.0,97280.0,0.55479427]
["bitfinex","BTCUSD",1738788623734,0.0001068,97286.0,97280.0,0.27929062]
["bitfinex","BTCUSD",1738788625310,0.01677347,97281.0,97280.0,0.27929062]
["bitfinex","BTCUSD",1738788625972,0.01677347,97281.0,97267.0,0.15]
["bitfinex","BTCUSD",1738788625973,0.29856547,97281.0,97258.0,0.12509662]
["bitfinex","BTCUSD",1738788626198,0.154205,97273.0,97258.0,0.33073262]
["bitfinex","BTCUSD",1738788626396,0.205592,97280.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738788626729,0.14437347,97281.0,97259.0,0.15]
["bitfinex","BTCUSD",1738788626858,0.154226,97260.0,97258.0,0.12509662]
["bitfinex","BTCUSD",1738788627060,0.10250365,97279.0,97250.0,0.21284414]
["bitfinex","BTCUSD",1738788627262,0.15422,97264.0,97253.0,0.154235]
["bitfinex","BTCUSD",1738788627465,0.154236,97254.0,97242.0,0.205672]
["bitfinex","BTCUSD",1738788627694,0.154237,97253.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738788627893,0.154237,97253.0,97245.0,0.15]
["bitfinex","BTCUSD",1738788628263,0.205642,97257.0,97245.0,0.15]
["bitfinex","BTCUSD",1738788628458,0.10250365,97256.0,97220.0,0.33794076]
["bitfinex","BTCUSD",1738788628707,0.154254,97243.0,97223.0,0.00102829]
["bitfinex","BTCUSD",1738788628878,0.154254,97243.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738788629087,0.154254,97242.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738788629338,0.205647,97254.0,97231.0,0.30427]
["bitfinex","BTCUSD",1738788629551,0.10250365,97253.0,97226.0,0.205705]
["bitfinex","BTCUSD",1738788629762,0.205651,97252.0,97217.0,0.205723]
["bitfinex","BTCUSD",1738788629988,0.10250365,97251.0,97216.0,0.08199704]
["bitfinex","BTCUSD",1738788630190,0.10250365,97251.0,97224.0,0.15]
["bitfinex","BTCUSD",1738788630409,0.205657,97249.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738788630620,0.154284,97224.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738788630752,0.10250365,97248.0,97215.0,0.205728]
["bitfinex","BTCUSD",1738788630753,0.205661,97247.0,97215.0,0.205728]
["bitfinex","BTCUSD",1738788630964,0.205675,97241.0,97219.0,0.15]
["bitfinex","BTCUSD",1738788631173,0.154278,97227.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738788631373,0.10250365,97240.0,97219.0,0.15]
["bitfinex","BTCUSD",1738788631565,0.154274,97230.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738788631765,0.154277,97228.0,97219.0,0.304289]
["bitfinex","BTCUSD",1738788631972,0.00189517,97227.0,97218.0,0.15022428]
["bitfinex","BTCUSD",1738788632184,0.10250365,97240.0,97218.0,0.15022428]
["bitfinex","BTCUSD",1738788632401,0.205678,97239.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738788632665,0.15428,97226.0,97220.0,0.12509662]
["bitfinex","BTCUSD",1738788633095,0.00170524,97225.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738788633324,0.00170524,97225.0,97220.0,0.12509662]
["bitfinex","BTCUSD",1738788633325,0.00170524,97225.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738788633554,0.154278,97227.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738788633774,0.00170482,97224.0,97220.0,0.12509662]
["bitfinex","BTCUSD",1738788633947,0.205683,97237.0,97220.0,0.12509662]
["bitfinex","BTCUSD",1738788633948,0.15427,97232.0,97225.0,0.15428]
["bitfinex","BTCUSD",1738788634157,0.205672,97242.0,97221.0,0.205716]
["bitfinex","BTCUSD",1738788634326,0.10250365,97241.0,97220.0,0.12509662]
["bitfinex","BTCUSD",1738788634531,0.205676,97240.0,97220.0,0.27938362]
["bitfinex","BTCUSD",1738788634745,0.154277,97228.0,97220.0,0.27938362]
["bitfinex","BTCUSD",1738788634949,0.10421086,97239.0,97220.0,0.12509662]
["bitfinex","BTCUSD",1738788635161,0.15429,97219.0,97218.0,0.00022428]
["bitfinex","BTCUSD",1738788635339,0.15429,97220.0,97218.0,0.00022428]
["bitfinex","BTCUSD",1738788635552,0.00188869,97219.0,97218.0,0.00022428]
["bitfinex","BTCUSD",1738788635780,0.00188869,97219.0,97218.0,0.15451628]
["bitfinex","BTCUSD",1738788636126,0.359896,97250.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738788636336,0.30816265,97249.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738788636537,0.154257,97240.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738788636751,0.154257,97240.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738788636964,0.00170363,97239.0,97232.0,0.12509662]
["bitfinex","BTCUSD",1738788637166,0.00170363,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738788637409,0.154245,97248.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738788637627,0.154252,97244.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738788637802,0.00169994,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738788638039,0.205662,97247.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738788638040,0.154246,97247.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738788638659,0.154243,97250.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738788638811,0.0467,97255.0,97233.0,0.0010283]
["bitfinex","BTCUSD",1738788639022,0.154239,97252.0,97233.0,0.2067193]
["bitfinex","BTCUSD",1738788639204,0.154237,97253.0,97246.0,0.154246]
["bitfinex","BTCUSD",1738788639596,0.154239,97252.0,97246.0,0.154246]
["bitfinex","BTCUSD",1738788640024,0.0467,97255.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738788640219,0.1243,97269.0,97236.0,0.00102825]
["bitfinex","BTCUSD",1738788640401,0.15423,97258.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738788640632,0.154234,97255.0,97247.0,0.12509662]
["bitfinex","BTCUSD",1738788640890,0.154234,97255.0,97248.0,0.154243]
["bitfinex","BTCUSD",1738788641055,0.154234,97255.0,97247.0,0.12509662]
["bitfinex","BTCUSD",1738788641262,0.154234,97255.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738788641465,0.154206,97273.0,97250.0,0.18353186]
["bitfinex","BTCUSD",1738788641621,0.154204,97274.0,97268.0,0.154211]
["bitfinex","BTCUSD",1738788641827,0.205593,97280.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738788642188,0.0001068,97281.0,97261.0,0.12509662]
["bitfinex","BTCUSD",1738788642346,0.154205,97273.0,97261.0,0.12509662]
["bitfinex","BTCUSD",1738788642543,0.154203,97274.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738788642745,0.205594,97279.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738788643014,0.205599,97277.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738788643127,0.154205,97274.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738788643336,0.0001068,97281.0,97266.0,0.205621]
["bitfinex","BTCUSD",1738788643536,0.205591,97281.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738788643812,0.154203,97275.0,97263.0,0.205626]
["bitfinex","BTCUSD",1738788644096,0.154204,97274.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738788644255,0.15612562,97274.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738788644488,0.15612562,97274.0,97261.0,0.12509662]
["bitfinex","BTCUSD",1738788644489,0.00192162,97274.0,97261.0,0.12509662]
["bitfinex","BTCUSD",1738788644709,0.15,97311.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738788644710,0.154176,97292.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738788644954,0.154173,97294.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738788645190,0.0453,97302.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1738788645410,0.205547,97301.0,97292.0,0.154174]
["bitfinex","BTCUSD",1738788645618,0.205549,97300.0,97289.0,0.205571]
["bitfinex","BTCUSD",1738788645827,0.154165,97298.0,97292.0,0.154174]
["bitfinex","BTCUSD",1738788646232,0.154167,97297.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738788646404,0.154173,97293.0,97277.0,0.083]
["bitfinex","BTCUSD",1738788646606,0.154173,97293.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738788646806,0.154173,97293.0,97277.0,0.083]
["bitfinex","BTCUSD",1738788646807,0.154173,97293.0,97279.0,0.205594]
["bitfinex","BTCUSD",1738788647059,0.154173,97293.0,97286.0,0.154183]
["bitfinex","BTCUSD",1738788647619,0.15416,97301.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738788647823,0.154174,97293.0,97279.0,0.205594]
["bitfinex","BTCUSD",1738788648064,0.154174,97293.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738788648269,0.154174,97293.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738788648591,0.00194083,97292.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738788648798,0.00194083,97292.0,97275.0,0.12509662]
["bitfinex","BTCUSD",1738788648799,0.10250365,97291.0,97275.0,0.12509662]
["bitfinex","BTCUSD",1738788648997,0.20557,97290.0,97275.0,0.12509662]
["bitfinex","BTCUSD",1738788649137,0.15419,97283.0,97276.0,0.154198]
["bitfinex","BTCUSD",1738788649358,0.205573,97289.0,97275.0,0.12509662]
["bitfinex","BTCUSD",1738788649556,0.00193627,97282.0,97259.0,0.205635]
["bitfinex","BTCUSD",1738788649838,0.154195,97279.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738788650044,0.00194004,97281.0,97280.0,0.154194]
["bitfinex","BTCUSD",1738788650365,0.205564,97294.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738788650576,0.154176,97291.0,97279.0,0.00102786]
["bitfinex","BTCUSD",1738788650931,0.21316745,97297.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788650932,0.154184,97286.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788651084,0.154189,97283.0,97277.0,0.27929462]
["bitfinex","BTCUSD",1738788651489,0.00193822,97282.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788651694,0.154184,97286.0,97279.0,0.154194]
["bitfinex","BTCUSD",1738788651886,0.154184,97286.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788651887,0.00193777,97281.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788652091,0.00193777,97281.0,97280.0,0.154194]
["bitfinex","BTCUSD",1738788652297,0.0001068,97298.0,97280.0,0.154194]
["bitfinex","BTCUSD",1738788652500,0.154167,97297.0,97290.0,0.154176]
["bitfinex","BTCUSD",1738788652671,0.154169,97296.0,97290.0,0.154176]
["bitfinex","BTCUSD",1738788652871,0.00194574,97296.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738788653123,0.06174,97291.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738788653505,0.00194529,97295.0,97283.0,0.205583]
["bitfinex","BTCUSD",1738788653730,0.0001068,97298.0,97284.0,0.205583]
["bitfinex","BTCUSD",1738788653933,0.154172,97294.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738788654133,0.0019465,97297.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738788654335,0.154175,97292.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788654483,0.154172,97294.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738788654832,0.00194388,97291.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738788655166,0.154175,97292.0,97279.0,0.205594]
["bitfinex","BTCUSD",1738788655370,0.205558,97296.0,97273.0,0.205605]
["bitfinex","BTCUSD",1738788655596,0.15612108,97291.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738788655794,0.154177,97291.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738788656036,0.00194362,97290.0,97286.0,0.154183]
["bitfinex","BTCUSD",1738788656212,0.00194362,97290.0,97288.0,0.154181]
["bitfinex","BTCUSD",1738788656416,0.00194362,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1738788656631,0.154168,97296.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738788656833,0.154168,97296.0,97286.0,0.359763]
["bitfinex","BTCUSD",1738788657040,0.00194619,97295.0,97285.0,0.20558]
["bitfinex","BTCUSD",1738788657236,0.00194619,97295.0,97282.0,0.0758]
["bitfinex","BTCUSD",1738788657416,0.154167,97297.0,97292.0,0.154174]
["bitfinex","BTCUSD",1738788657618,0.00194573,97294.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738788657821,0.00194573,97294.0,97292.0,0.154173]
["bitfinex","BTCUSD",1738788658049,0.0001068,97298.0,97288.0,0.154179]
["bitfinex","BTCUSD",1738788658206,0.0001068,97298.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738788658207,0.15611473,97293.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738788658412,0.154171,97295.0,97282.0,0.281387]
["bitfinex","BTCUSD",1738788658611,0.00194027,97292.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738788658852,0.15611418,97294.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738788659059,0.00193982,97291.0,97282.0,0.0758]
["bitfinex","BTCUSD",1738788659212,0.00193982,97291.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788659572,0.154191,97282.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788659826,0.0019384,97290.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788660033,0.00194204,97281.0,97277.0,0.12509662]
["bitfinex","BTCUSD",1738788660223,0.0001068,97298.0,97270.0,0.205612]
["bitfinex","BTCUSD",1738788660461,0.154209,97270.0,97259.0,0.205635]
["bitfinex","BTCUSD",1738788660666,0.045,97284.0,97259.0,0.205635]
["bitfinex","BTCUSD",1738788660872,0.045,97284.0,97257.0,0.08199704]
["bitfinex","BTCUSD",1738788660873,0.045,97284.0,97260.0,0.00102807]
["bitfinex","BTCUSD",1738788661104,0.00174617,97270.0,97269.0,0.2795319]
["bitfinex","BTCUSD",1738788661304,0.205579,97286.0,97270.0,0.205613]
["bitfinex","BTCUSD",1738788661533,0.1542,97276.0,97269.0,0.1253209]
["bitfinex","BTCUSD",1738788661742,0.21284414,97290.0,97269.0,0.1253209]
["bitfinex","BTCUSD",1738788661935,0.154209,97270.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738788662344,0.15614919,97270.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738788664261,0.00194019,97270.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738788664709,0.25784414,97300.0,97270.0,0.2259]
["bitfinex","BTCUSD",1738788664710,0.045,97300.0,97270.0,0.2259]
["bitfinex","BTCUSD",1738788664924,0.154171,97295.0,97271.0,0.00102783]
["bitfinex","BTCUSD",1738788665126,0.154178,97290.0,97271.0,0.10353148]
["bitfinex","BTCUSD",1738788665243,0.154178,97290.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738788665440,0.20556,97295.0,97280.0,0.33068662]
["bitfinex","BTCUSD",1738788665690,0.10250365,97294.0,97280.0,0.12509662]
["bitfinex","BTCUSD",1738788665885,0.10250365,97294.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738788665886,0.154209,97271.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738788666522,0.18724365,97270.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738788666722,0.31414365,97270.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738788667286,0.31414365,97270.0,97222.0,0.205713]
["bitfinex","BTCUSD",1738788667287,0.154267,97234.0,97222.0,0.205713]
["bitfinex","BTCUSD",1738788667525,0.154267,97234.0,97218.0,0.00022428]
["bitfinex","BTCUSD",1738788667732,0.21284414,97250.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738788667947,0.205695,97232.0,97220.0,0.287459]
["bitfinex","BTCUSD",1738788668123,0.205659,97248.0,97220.0,0.287459]
["bitfinex","BTCUSD",1738788668323,0.205678,97239.0,97220.0,0.287459]
["bitfinex","BTCUSD",1738788668529,0.205659,97248.0,97220.0,0.287459]
["bitfinex","BTCUSD",1738788668530,0.10250365,97238.0,97220.0,0.287459]
["bitfinex","BTCUSD",1738788668773,0.154278,97227.0,97220.0,0.441747]
["bitfinex","BTCUSD",1738788668996,0.255271,97243.0,97220.0,0.287459]
["bitfinex","BTCUSD",1738788669213,0.00763674,97249.0,97221.0,0.00102846]
["bitfinex","BTCUSD",1738788669416,0.154244,97248.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738788669562,0.205661,97247.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738788669759,0.205661,97247.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738788670029,0.154249,97246.0,97232.0,0.0786]
["bitfinex","BTCUSD",1738788670229,0.00763674,97249.0,97221.0,0.15102837]
["bitfinex","BTCUSD",1738788670230,0.154259,97239.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738788670439,0.205649,97253.0,97224.0,0.00102838]
["bitfinex","BTCUSD",1738788670643,0.10250365,97252.0,97223.0,0.2286]
["bitfinex","BTCUSD",1738788670858,0.205658,97249.0,97224.0,0.00102844]
["bitfinex","BTCUSD",1738788671224,0.29124414,97270.0,97225.0,0.25250365]
["bitfinex","BTCUSD",1738788671395,0.0485,97280.0,97243.0,0.0798]
["bitfinex","BTCUSD",1738788671621,0.10250365,97279.0,97244.0,0.25250365]
["bitfinex","BTCUSD",1738788671754,0.205596,97278.0,97263.0,0.205627]
["bitfinex","BTCUSD",1738788671954,0.10250365,97278.0,97263.0,0.205627]
["bitfinex","BTCUSD",1738788672174,0.154205,97274.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738788672459,0.2056,97276.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738788672683,0.2056,97276.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738788673081,0.154203,97274.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738788673499,0.205591,97281.0,97266.0,0.205621]
["bitfinex","BTCUSD",1738788673700,0.154196,97279.0,97271.0,0.154206]
["bitfinex","BTCUSD",1738788674025,0.205592,97280.0,97271.0,0.154206]
["bitfinex","BTCUSD",1738788674345,0.01054277,97290.0,97273.0,0.154204]
["bitfinex","BTCUSD",1738788674482,0.154199,97277.0,97269.0,0.15421]
["bitfinex","BTCUSD",1738788674681,0.154199,97277.0,97259.0,0.205636]
["bitfinex","BTCUSD",1738788674682,0.154199,97277.0,97260.0,0.205634]
["bitfinex","BTCUSD",1738788674931,0.154202,97275.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788675129,0.205575,97288.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738788675328,0.154202,97275.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738788675538,0.154202,97275.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738788675743,0.154202,97275.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738788675947,0.154205,97273.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738788676149,0.154205,97273.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738788676358,0.0001068,97286.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788676359,0.154214,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788676605,0.25671765,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788676746,0.25844125,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788677170,0.28144125,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788677935,0.34318125,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788678570,0.32780656,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788678782,0.26606656,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788679196,0.32780656,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1738788680358,0.154271,97231.0,97230.0,0.08199704]
["bitfinex","BTCUSD",1738788680640,0.25677465,97231.0,97230.0,0.08199704]
["bitfinex","BTCUSD",1738788680799,0.154277,97228.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738788681005,0.154278,97227.0,97220.0,0.23628604]
["bitfinex","BTCUSD",1738788681222,0.15598641,97227.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738788681403,0.15598641,97227.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738788681651,0.15598641,97227.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738788682204,0.154281,97225.0,97218.0,0.20594528]
["bitfinex","BTCUSD",1738788682410,0.00170841,97227.0,97218.0,0.20594528]
["bitfinex","BTCUSD",1738788682411,0.00170841,97227.0,97218.0,0.15451628]
["bitfinex","BTCUSD",1738788682615,0.00170498,97224.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738788682815,0.359981,97228.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738788683044,0.00170498,97223.0,97222.0,0.48268965]
["bitfinex","BTCUSD",1738788683241,0.041142,97280.0,97222.0,0.48268965]
["bitfinex","BTCUSD",1738788683242,0.08199704,97281.0,97222.0,0.17840365]
["bitfinex","BTCUSD",1738788683414,0.15,97276.0,97231.0,0.15]
["bitfinex","BTCUSD",1738788683616,0.154225,97261.0,97254.0,0.154233]
["bitfinex","BTCUSD",1738788683828,0.154225,97261.0,97233.0,0.205691]
["bitfinex","BTCUSD",1738788683829,0.154228,97258.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738788684032,0.10441915,97260.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738788684200,0.00171372,97257.0,97249.0,0.205656]
["bitfinex","BTCUSD",1738788684405,0.154235,97255.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738788684647,0.154232,97256.0,97247.0,0.205661]
["bitfinex","BTCUSD",1738788684845,0.00171528,97254.0,97247.0,0.205661]
["bitfinex","BTCUSD",1738788685000,0.10250365,97260.0,97233.0,0.15]
["bitfinex","BTCUSD",1738788685202,0.10250365,97260.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738788685604,0.205616,97269.0,97252.0,0.205649]
["bitfinex","BTCUSD",1738788685926,0.29646518,97279.0,97248.0,0.0778]
["bitfinex","BTCUSD",1738788685927,0.154203,97274.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738788686103,0.10250365,97274.0,97253.0,0.00102821]
["bitfinex","BTCUSD",1738788686364,0.09087018,97279.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738788686547,0.09087018,97279.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738788686769,0.09087018,97279.0,97254.0,0.205647]
["bitfinex","BTCUSD",1738788686770,0.09087018,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738788688561,0.154188,97284.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738788689215,0.154188,97284.0,97267.0,0.12509662]
["bitfinex","BTCUSD",1738788689216,0.154195,97279.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738788689434,0.154198,97278.0,97271.0,0.154208]
["bitfinex","BTCUSD",1738788689677,0.154197,97278.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738788689920,0.205583,97284.0,97269.0,0.205615]
["bitfinex","BTCUSD",1738788690123,0.154191,97282.0,97275.0,0.1542]
["bitfinex","BTCUSD",1738788690558,0.154191,97282.0,97269.0,0.205615]
["bitfinex","BTCUSD",1738788690760,0.154189,97283.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738788691008,0.154191,97282.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738788691209,0.0001068,97286.0,97267.0,0.12509662]
["bitfinex","BTCUSD",1738788691210,0.154213,97268.0,97267.0,0.12509662]
["bitfinex","BTCUSD",1738788691465,0.154206,97273.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738788691665,0.205594,97279.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738788691666,0.10250365,97281.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738788691799,0.10250365,97281.0,97258.0,0.205637]
["bitfinex","BTCUSD",1738788691995,0.154209,97271.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738788692253,0.154209,97271.0,97258.0,0.205637]
["bitfinex","BTCUSD",1738788692565,0.00192721,97270.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738788692700,0.00192721,97270.0,97253.0,0.15]
["bitfinex","BTCUSD",1738788693111,0.154219,97265.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738788693310,0.205617,97268.0,97253.0,0.15]
["bitfinex","BTCUSD",1738788693615,0.205611,97271.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738788693930,0.00192812,97270.0,97253.0,0.15]
["bitfinex","BTCUSD",1738788694130,0.205615,97270.0,97252.0,0.12509662]
["bitfinex","BTCUSD",1738788694328,0.154217,97266.0,97252.0,0.12509662]
["bitfinex","BTCUSD",1738788694573,0.154217,97266.0,97260.0,0.154224]
["bitfinex","BTCUSD",1738788694716,0.00192585,97265.0,97258.0,0.154227]
["bitfinex","BTCUSD",1738788695069,0.154221,97263.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738788695251,0.15595185,97264.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738788695632,0.00192493,97263.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738788695848,0.00192493,97263.0,97250.0,0.15]
["bitfinex","BTCUSD",1738788696050,0.154217,97266.0,97259.0,0.154225]
["bitfinex","BTCUSD",1738788696195,0.154217,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738788696440,0.00173326,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738788696619,0.15595126,97265.0,97257.0,0.205639]
["bitfinex","BTCUSD",1738788696831,0.15595126,97265.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738788697043,0.00173326,97265.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738788697463,0.154219,97264.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738788697691,0.15614439,97264.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738788697887,0.00192539,97264.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738788698105,0.154217,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738788698607,0.154213,97268.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738788698769,0.00173326,97265.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738788698973,0.154217,97266.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738788699269,0.00173285,97264.0,97249.0,0.205657]
["bitfinex","BTCUSD",1738788699467,0.00192493,97263.0,97249.0,0.205657]
["bitfinex","BTCUSD",1738788699724,0.154217,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738788699928,0.205614,97270.0,97257.0,0.205639]
["bitfinex","BTCUSD",1738788700160,0.205608,97273.0,97257.0,0.205639]
["bitfinex","BTCUSD",1738788700412,0.0017349,97269.0,97254.0,0.12509662]
["bitfinex","BTCUSD",1738788700648,0.15,97292.0,97259.0,0.205636]
["bitfinex","BTCUSD",1738788700876,0.00876,97299.0,97260.0,0.33120365]
["bitfinex","BTCUSD",1738788700877,0.01037107,97299.0,97260.0,0.33120365]
["bitfinex","BTCUSD",1738788701080,0.205535,97307.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738788701336,0.154163,97300.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738788701543,0.154153,97306.0,97285.0,0.38391382]
["bitfinex","BTCUSD",1738788701715,0.06174,97310.0,97285.0,0.382886]
["bitfinex","BTCUSD",1738788701938,0.00762923,97301.0,97285.0,0.382886]
["bitfinex","BTCUSD",1738788703184,0.00762923,97301.0,97285.0,0.51604772]
["bitfinex","BTCUSD",1738788703411,0.00762923,97301.0,97285.0,0.41354407]
["bitfinex","BTCUSD",1738788703639,0.09097698,97317.0,97285.0,0.41354407]
["bitfinex","BTCUSD",1738788703856,0.154183,97287.0,97285.0,0.03065807]
["bitfinex","BTCUSD",1738788704706,0.20555,97300.0,97271.0,0.12509662]
["bitfinex","BTCUSD",1738788704707,0.10261045,97286.0,97271.0,0.12509662]
["bitfinex","BTCUSD",1738788704859,0.10250365,97285.0,97264.0,0.0823]
["bitfinex","BTCUSD",1738788705057,0.154218,97265.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738788705272,0.10250365,97285.0,97255.0,0.205644]
["bitfinex","BTCUSD",1738788705561,0.154216,97266.0,97259.0,0.15]
["bitfinex","BTCUSD",1738788705783,0.205616,97269.0,97254.0,0.0823]
["bitfinex","BTCUSD",1738788705784,0.10250365,97285.0,97254.0,0.0823]
["bitfinex","BTCUSD",1738788705985,0.05210236,97284.0,97236.0,0.09126917]
["bitfinex","BTCUSD",1738788706192,0.0001068,97286.0,97236.0,0.09126917]
["bitfinex","BTCUSD",1738788706193,0.21284414,97280.0,97246.0,0.205662]
["bitfinex","BTCUSD",1738788706419,0.21284414,97280.0,97244.0,0.0809]
["bitfinex","BTCUSD",1738788706420,0.154234,97255.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738788706632,0.10250365,97279.0,97247.0,0.00102822]
["bitfinex","BTCUSD",1738788706833,0.10250365,97279.0,97248.0,0.00102822]
["bitfinex","BTCUSD",1738788707046,0.154212,97269.0,97260.0,0.154224]
["bitfinex","BTCUSD",1738788707242,0.154215,97267.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738788707430,0.154211,97269.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738788707617,0.154212,97269.0,97256.0,0.154232]
["bitfinex","BTCUSD",1738788707780,0.154212,97269.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738788708387,0.00192791,97268.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738788708677,0.00192791,97268.0,97245.0,0.23199704]
["bitfinex","BTCUSD",1738788708678,0.00192791,97268.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738788709093,0.154199,97277.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738788709293,0.00192882,97276.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738788709496,0.154199,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738788710145,0.0001068,97286.0,97260.0,0.12509662]
["bitfinex","BTCUSD",1738788710351,0.154191,97282.0,97261.0,0.00102799]
["bitfinex","BTCUSD",1738788710521,0.00193109,97281.0,97261.0,0.00102799]
["bitfinex","BTCUSD",1738788710852,0.154192,97282.0,97262.0,0.20563]
["bitfinex","BTCUSD",1738788711019,0.00193064,97280.0,97263.0,0.00102799]
["bitfinex","BTCUSD",1738788711230,0.00193109,97281.0,97263.0,0.00102799]
["bitfinex","BTCUSD",1738788711404,0.00193018,97279.0,97263.0,0.00102799]
["bitfinex","BTCUSD",1738788711607,0.00192836,97280.0,97272.0,0.205607]
["bitfinex","BTCUSD",1738788711851,0.001927,97278.0,97273.0,0.154203]
["bitfinex","BTCUSD",1738788712047,0.154192,97282.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738788712048,0.00192745,97279.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738788712252,0.00192654,97277.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738788712517,0.10261045,97286.0,97270.0,0.12509662]
["bitfinex","BTCUSD",1738788712518,0.0001068,97286.0,97280.0,0.154193]
["bitfinex","BTCUSD",1738788712763,0.00192745,97285.0,97271.0,0.076]
["bitfinex","BTCUSD",1738788713083,0.15419,97283.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738788713257,0.154188,97284.0,97271.0,0.076]
["bitfinex","BTCUSD",1738788713456,0.00192609,97282.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738788713660,0.154191,97282.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738788713876,0.00192927,97281.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738788714072,0.00192927,97281.0,97264.0,0.205624]
["bitfinex","BTCUSD",1738788714073,0.02076171,97280.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738788714278,0.21284414,97273.0,97259.0,0.205634]
["bitfinex","BTCUSD",1738788714431,0.154211,97270.0,97260.0,0.205632]
["bitfinex","BTCUSD",1738788714636,0.205609,97272.0,97252.0,0.07872449]
["bitfinex","BTCUSD",1738788714637,0.0019337,97272.0,97262.0,0.20563]
["bitfinex","BTCUSD",1738788714857,0.00193233,97269.0,97261.0,0.287338]
["bitfinex","BTCUSD",1738788715104,0.154211,97269.0,97261.0,0.287338]
["bitfinex","BTCUSD",1738788715306,0.154214,97267.0,97261.0,0.287338]
["bitfinex","BTCUSD",1738788715507,0.20562,97267.0,97261.0,0.287338]
["bitfinex","BTCUSD",1738788715807,0.154222,97262.0,97261.0,0.287338]
["bitfinex","BTCUSD",1738788716009,0.00192915,97262.0,97261.0,0.287338]
["bitfinex","BTCUSD",1738788716991,0.15615115,97262.0,97261.0,0.287338]
["bitfinex","BTCUSD",1738788718347,0.15615115,97262.0,97261.0,0.441562]
["bitfinex","BTCUSD",1738788718348,0.00192915,97262.0,97261.0,0.441562]
["bitfinex","BTCUSD",1738788718756,0.205585,97284.0,97263.0,0.205628]
["bitfinex","BTCUSD",1738788719079,0.205566,97292.0,97264.0,0.07912801]
["bitfinex","BTCUSD",1738788719080,0.15419,97282.0,97264.0,0.07912801]
["bitfinex","BTCUSD",1738788719289,0.154196,97279.0,97272.0,0.154205]
["bitfinex","BTCUSD",1738788719497,0.00192994,97281.0,97271.0,0.154206]
["bitfinex","BTCUSD",1738788719668,0.15593271,97278.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738788719876,0.154197,97278.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738788720030,0.00192812,97277.0,97264.0,0.0781]
["bitfinex","BTCUSD",1738788720416,0.1542,97277.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738788720617,0.15593556,97276.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738788720817,0.00173556,97276.0,97272.0,0.154205]
["bitfinex","BTCUSD",1738788721077,0.00173556,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1738788721299,0.154191,97282.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738788721596,0.0001068,97286.0,97264.0,0.0781]
["bitfinex","BTCUSD",1738788721597,0.0001068,97286.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738788721962,0.0001068,97286.0,97275.0,0.205602]
["bitfinex","BTCUSD",1738788721963,0.0001068,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738788722785,0.0001068,97286.0,97285.0,0.3052138]
["bitfinex","BTCUSD",1738788722991,0.0001068,97286.0,97285.0,0.48708965]
["bitfinex","BTCUSD",1738788724032,0.0001068,97286.0,97285.0,0.80738965]
["bitfinex","BTCUSD",1738788725421,0.0001068,97286.0,97285.0,0.704886]
["bitfinex","BTCUSD",1738788725551,0.0001068,97286.0,97285.0,0.554886]
["bitfinex","BTCUSD",1738788725756,0.0001068,97286.0,97274.0,0.12509662]
["bitfinex","BTCUSD",1738788725954,0.0001068,97286.0,97275.0,0.15102785]
["bitfinex","BTCUSD",1738788726161,0.0001068,97286.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738788726361,0.0001068,97286.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738788726582,0.00174796,97285.0,97275.0,0.00102785]
["bitfinex","BTCUSD",1738788726928,0.0001068,97286.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738788727048,0.0001068,97286.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738788727259,0.0001068,97286.0,97282.0,0.154189]
["bitfinex","BTCUSD",1738788727260,0.00193832,97285.0,97282.0,0.154189]
["bitfinex","BTCUSD",1738788727484,0.0001068,97286.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738788727922,0.00174449,97285.0,97281.0,0.205588]
["bitfinex","BTCUSD",1738788728299,0.0001068,97286.0,97275.0,0.15]
["bitfinex","BTCUSD",1738788728519,0.0001068,97286.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738788728728,0.0001068,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738788729905,0.0001068,97286.0,97282.0,0.205585]
["bitfinex","BTCUSD",1738788730142,0.0001068,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738788730293,0.0001068,97286.0,97285.0,0.15521385]
["bitfinex","BTCUSD",1738788730486,0.0001068,97286.0,97285.0,0.28031031]
["bitfinex","BTCUSD",1738788730742,0.0001068,97286.0,97285.0,0.42928262]
["bitfinex","BTCUSD",1738788731057,0.0001068,97286.0,97285.0,0.60688627]
["bitfinex","BTCUSD",1738788740511,0.0001068,97286.0,97285.0,0.65498627]
["bitfinex","BTCUSD",1738788741365,0.0001068,97286.0,97285.0,0.97528627]
["bitfinex","BTCUSD",1738788744184,0.0001068,97298.0,97287.0,0.0831]
["bitfinex","BTCUSD",1738788744390,0.0001068,97298.0,97286.0,0.15]
["bitfinex","BTCUSD",1738788744391,8e-07,97298.0,97297.0,0.51277065]
["bitfinex","BTCUSD",1738788744599,8e-07,97303.0,97302.0,0.387259]
["bitfinex","BTCUSD",1738788744777,8e-07,97303.0,97302.0,0.59007776]
["bitfinex","BTCUSD",1738788744978,8e-07,97303.0,97302.0,0.93037776]
["bitfinex","BTCUSD",1738788745286,0.0001068,97317.0,97316.0,0.404837]
["bitfinex","BTCUSD",1738788745517,0.0001068,97317.0,97316.0,0.95273727]
["bitfinex","BTCUSD",1738788745719,0.0001068,97317.0,97316.0,0.98461119]
["bitfinex","BTCUSD",1738788746259,0.0001067,97344.0,97343.0,0.381794]
["bitfinex","BTCUSD",1738788746486,0.0001067,97344.0,97343.0,0.63239427]
["bitfinex","BTCUSD",1738788746911,0.0001067,97344.0,97343.0,0.60939427]
["bitfinex","BTCUSD",1738788748095,0.0001067,97344.0,97343.0,0.42919062]
["bitfinex","BTCUSD",1738788748524,0.0001067,97344.0,97343.0,0.53169427]
["bitfinex","BTCUSD",1738788751462,0.0001067,97377.0,97343.0,0.12509662]
["bitfinex","BTCUSD",1738788751669,0.31505241,97370.0,97345.0,0.15]
["bitfinex","BTCUSD",1738788751887,0.31505241,97370.0,97343.0,0.12509662]
["bitfinex","BTCUSD",1738788752081,0.15408,97352.0,97343.0,0.12509662]
["bitfinex","BTCUSD",1738788752462,0.00199183,97351.0,97343.0,0.12509662]
["bitfinex","BTCUSD",1738788752684,0.00199183,97351.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738788752855,0.00199183,97351.0,97343.0,0.12509662]
["bitfinex","BTCUSD",1738788752856,0.20542,97362.0,97343.0,0.12509662]
["bitfinex","BTCUSD",1738788753055,0.154066,97361.0,97352.0,0.154078]
["bitfinex","BTCUSD",1738788753273,0.154071,97358.0,97343.0,0.12509662]
["bitfinex","BTCUSD",1738788753483,0.154073,97356.0,97346.0,0.205451]
["bitfinex","BTCUSD",1738788753674,0.154077,97354.0,97327.0,0.12509662]
["bitfinex","BTCUSD",1738788753880,0.154077,97354.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738788754082,0.00200072,97353.0,97330.0,0.205486]
["bitfinex","BTCUSD",1738788754255,0.00200072,97353.0,97331.0,0.15]
["bitfinex","BTCUSD",1738788754483,0.154084,97350.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738788754685,0.15608027,97352.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738788754905,0.0019989,97349.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738788755122,0.15408,97352.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738788755320,0.00199845,97348.0,97333.0,0.15]
["bitfinex","BTCUSD",1738788755499,0.154074,97356.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738788755843,0.0832,97370.0,97335.0,0.15]
["bitfinex","BTCUSD",1738788755984,0.10250365,97369.0,97345.0,0.205453]
["bitfinex","BTCUSD",1738788756186,0.154071,97358.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738788756395,0.205413,97365.0,97345.0,0.205453]
["bitfinex","BTCUSD",1738788756637,0.154068,97360.0,97351.0,0.15408]
["bitfinex","BTCUSD",1738788756851,0.0001069,97384.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738788756852,0.1541569,97371.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738788757101,0.154054,97369.0,97360.0,0.154066]
["bitfinex","BTCUSD",1738788757274,0.154056,97367.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738788757493,0.15407,97358.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738788757618,0.10250365,97366.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738788757813,0.21254876,97360.0,97339.0,0.3203]
["bitfinex","BTCUSD",1738788758020,0.205427,97358.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738788758448,0.154075,97355.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738788758660,0.15408,97352.0,97345.0,0.205453]
["bitfinex","BTCUSD",1738788758841,0.154078,97354.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738788759040,0.10250365,97359.0,97341.0,0.12509662]
["bitfinex","BTCUSD",1738788759243,0.154078,97353.0,97345.0,0.154089]
["bitfinex","BTCUSD",1738788759587,0.154074,97356.0,97343.0,0.205459]
["bitfinex","BTCUSD",1738788759878,0.154075,97355.0,97347.0,0.154086]
["bitfinex","BTCUSD",1738788760408,0.154062,97363.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738788760906,0.154056,97367.0,97359.0,0.154067]
["bitfinex","BTCUSD",1738788761106,0.0001068,97370.0,97355.0,0.12509662]
["bitfinex","BTCUSD",1738788761465,0.0001068,97370.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738788762150,0.0001068,97370.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738788762151,0.1541588,97370.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738788762318,0.0001068,97370.0,97355.0,0.12509662]
["bitfinex","BTCUSD",1738788762492,0.0001068,97370.0,97361.0,0.205418]
["bitfinex","BTCUSD",1738788762697,0.0001068,97370.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738788764457,0.0001068,97370.0,97369.0,0.15507992]
["bitfinex","BTCUSD",1738788764651,0.0001068,97370.0,97369.0,0.40758357]
["bitfinex","BTCUSD",1738788764878,0.0001068,97370.0,97369.0,0.40655665]
["bitfinex","BTCUSD",1738788766108,0.0001068,97370.0,97369.0,0.27509662]
["bitfinex","BTCUSD",1738788767639,0.0001068,97370.0,97369.0,0.12509662]
["bitfinex","BTCUSD",1738788767987,0.0001068,97370.0,97362.0,0.15]
["bitfinex","BTCUSD",1738788768397,0.00201245,97369.0,97362.0,0.15]
["bitfinex","BTCUSD",1738788768639,0.0001068,97370.0,97362.0,0.15]
["bitfinex","BTCUSD",1738788769368,0.00201245,97369.0,97361.0,0.15]
["bitfinex","BTCUSD",1738788769805,0.0001068,97370.0,97361.0,0.15]
["bitfinex","BTCUSD",1738788769942,0.00201199,97368.0,97361.0,0.15]
["bitfinex","BTCUSD",1738788770153,0.0001068,97370.0,97361.0,0.15]
["bitfinex","BTCUSD",1738788770364,0.00201245,97369.0,97360.0,0.304066]
["bitfinex","BTCUSD",1738788770562,0.0001068,97370.0,97360.0,0.304066]
["bitfinex","BTCUSD",1738788771333,0.0001068,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788771676,0.0021197,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788772137,0.1561707,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788773403,0.0021197,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788774419,0.00976386,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788774964,0.00775096,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788775139,0.00775096,97370.0,97369.0,0.15427728]
["bitfinex","BTCUSD",1738788775731,0.0001068,97370.0,97369.0,0.15427728]
["bitfinex","BTCUSD",1738788775932,0.1541578,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788776132,0.00211893,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788779619,0.00976719,97370.0,97369.0,0.00022428]
["bitfinex","BTCUSD",1738788780032,0.00976719,97370.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788780394,0.16381819,97370.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788780597,0.32806184,97370.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788781419,0.00976719,97370.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788781620,0.00775506,97370.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788781839,0.00775506,97370.0,97369.0,0.44129628]
["bitfinex","BTCUSD",1738788782534,0.0001068,97370.0,97369.0,0.44129628]
["bitfinex","BTCUSD",1738788784649,0.0001068,97370.0,97369.0,0.51989628]
["bitfinex","BTCUSD",1738788786427,0.0001068,97370.0,97369.0,0.66989628]
["bitfinex","BTCUSD",1738788787324,0.0001068,97370.0,97369.0,0.77239993]
["bitfinex","BTCUSD",1738788787501,0.0001068,97370.0,97369.0,1.14767561]
["bitfinex","BTCUSD",1738788789793,0.0001069,97371.0,97370.0,0.173]
["bitfinex","BTCUSD",1738788789794,7e-07,97371.0,97370.0,0.173]
["bitfinex","BTCUSD",1738788789983,0.0001067,97377.0,97372.0,0.023]
["bitfinex","BTCUSD",1738788790224,0.0001067,97377.0,97376.0,0.51244565]
["bitfinex","BTCUSD",1738788790446,0.0001067,97377.0,97376.0,0.54442133]
["bitfinex","BTCUSD",1738788791988,0.0001067,97377.0,97376.0,0.87747971]
["bitfinex","BTCUSD",1738788792150,0.0001067,97377.0,97376.0,0.86472133]
["bitfinex","BTCUSD",1738788796333,0.0001067,97377.0,97376.0,0.84172133]
["bitfinex","BTCUSD",1738788796723,0.0001067,97377.0,97376.0,0.80974565]
["bitfinex","BTCUSD",1738788797036,0.0001067,97377.0,97376.0,0.83274565]
["bitfinex","BTCUSD",1738788797241,0.0001067,97377.0,97376.0,0.86462157]
["bitfinex","BTCUSD",1738788800389,0.0001067,97377.0,97376.0,0.57684565]
["bitfinex","BTCUSD",1738788800609,0.0001067,97377.0,97376.0,0.474342]
["bitfinex","BTCUSD",1738788801012,0.0001067,97377.0,97376.0,0.3203]
["bitfinex","BTCUSD",1738788803743,0.0001067,97377.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738788805098,0.0001067,97377.0,97370.0,0.2054]
["bitfinex","BTCUSD",1738788805297,0.0001067,97377.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738788805498,0.0001067,97377.0,97370.0,0.12509662]
["bitfinex","BTCUSD",1738788806825,0.0001067,97377.0,97370.0,0.27914762]
["bitfinex","BTCUSD",1738788807021,0.0001067,97377.0,97370.0,0.12509662]
["bitfinex","BTCUSD",1738788807232,0.0001067,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738788807377,0.0001067,97377.0,97376.0,0.15506877]
["bitfinex","BTCUSD",1738788807619,0.0001067,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738788807829,0.0001067,97377.0,97372.0,0.205397]
["bitfinex","BTCUSD",1738788808028,0.0001067,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738788808237,0.0001067,97377.0,97376.0,0.25757244]
["bitfinex","BTCUSD",1738788808435,0.0001067,97377.0,97376.0,0.40654565]
["bitfinex","BTCUSD",1738788810452,0.0001067,97377.0,97376.0,0.15]
["bitfinex","BTCUSD",1738788810654,0.0001067,97377.0,97376.0,0.304042]
["bitfinex","BTCUSD",1738788811549,0.0001067,97377.0,97376.0,0.15]
["bitfinex","BTCUSD",1738788811970,0.0001067,97377.0,97376.0,0.304042]
["bitfinex","BTCUSD",1738788812890,0.0001067,97377.0,97376.0,0.15]
["bitfinex","BTCUSD",1738788813092,0.0001067,97377.0,97376.0,0.304042]
["bitfinex","BTCUSD",1738788813321,0.0001067,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788814165,0.205389,97376.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788814365,0.154048,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788814644,0.15606466,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788814845,0.495784,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788815092,0.57563408,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788815293,0.46023839,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788816922,0.46785972,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788817276,0.05613799,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788817478,0.00963799,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788817687,0.16368599,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788818505,0.15606466,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788819329,0.25856831,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788820705,0.00201666,97372.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788820872,0.00201666,97372.0,97371.0,0.53290034]
["bitfinex","BTCUSD",1738788821100,0.0001067,97377.0,97376.0,0.304042]
["bitfinex","BTCUSD",1738788821212,0.0001067,97377.0,97376.0,0.40654565]
["bitfinex","BTCUSD",1738788821635,0.0001067,97377.0,97376.0,0.40623972]
["bitfinex","BTCUSD",1738788830572,0.0001067,97377.0,97376.0,0.41677729]
["bitfinex","BTCUSD",1738788831022,0.0001067,97377.0,97376.0,0.41700178]
["bitfinex","BTCUSD",1738788831196,0.0001067,97377.0,97376.0,0.15022449]
["bitfinex","BTCUSD",1738788831352,0.0001067,97377.0,97376.0,0.30426649]
["bitfinex","BTCUSD",1738788832043,0.0001067,97377.0,97376.0,0.40677014]
["bitfinex","BTCUSD",1738788833584,0.0001067,97377.0,97376.0,0.15022449]
["bitfinex","BTCUSD",1738788833791,0.0001067,97377.0,97376.0,0.30426649]
["bitfinex","BTCUSD",1738788837272,0.0001067,97377.0,97376.0,0.40677014]
["bitfinex","BTCUSD",1738788837659,0.0001067,97377.0,97376.0,0.58948758]
["bitfinex","BTCUSD",1738788838103,0.0001067,97377.0,97376.0,0.5995941]
["bitfinex","BTCUSD",1738788840255,6e-07,97378.0,97376.0,0.5995941]
["bitfinex","BTCUSD",1738788840486,6e-07,97378.0,97377.0,0.4624876]
["bitfinex","BTCUSD",1738788840642,6e-07,97378.0,97377.0,0.46146109]
["bitfinex","BTCUSD",1738788840838,6e-07,97378.0,97377.0,0.53976109]
["bitfinex","BTCUSD",1738788841335,0.0001069,97396.0,97377.0,0.53976109]
["bitfinex","BTCUSD",1738788841336,0.0001069,97396.0,97395.0,0.382312]
["bitfinex","BTCUSD",1738788841621,9e-07,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1738788841830,9e-07,97402.0,97401.0,0.47550565]
["bitfinex","BTCUSD",1738788842032,9e-07,97402.0,97401.0,0.58418263]
["bitfinex","BTCUSD",1738788842246,9e-07,97402.0,97401.0,0.59418263]
["bitfinex","BTCUSD",1738788843413,9e-07,97402.0,97401.0,0.60423969]
["bitfinex","BTCUSD",1738788845361,9e-07,97402.0,97401.0,0.92453969]
["bitfinex","BTCUSD",1738788846037,9e-07,97402.0,97401.0,0.89266271]
["bitfinex","BTCUSD",1738788846662,9e-07,97402.0,97401.0,0.88266271]
["bitfinex","BTCUSD",1738788847411,9e-07,97402.0,97401.0,0.90310608]
["bitfinex","BTCUSD",1738788848055,9e-07,97402.0,97401.0,0.91310608]
["bitfinex","BTCUSD",1738788848826,9e-07,97402.0,97401.0,0.92310608]
["bitfinex","BTCUSD",1738788849643,9e-07,97402.0,97401.0,0.91310608]
["bitfinex","BTCUSD",1738788849856,9e-07,97402.0,97401.0,0.92310608]
["bitfinex","BTCUSD",1738788850262,9e-07,97402.0,97401.0,0.91310608]
["bitfinex","BTCUSD",1738788850461,9e-07,97402.0,97401.0,0.89010608]
["bitfinex","BTCUSD",1738788850664,0.0001069,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738788850885,0.0001069,97442.0,97441.0,0.27903562]
["bitfinex","BTCUSD",1738788851766,0.0001069,97442.0,97441.0,0.53153927]
["bitfinex","BTCUSD",1738788851981,0.0272126,97459.0,97458.0,0.153912]
["bitfinex","BTCUSD",1738788852289,0.0272126,97459.0,97458.0,0.38151227]
["bitfinex","BTCUSD",1738788852290,0.0291631,97459.0,97458.0,0.38151227]
["bitfinex","BTCUSD",1738788852512,0.0272126,97459.0,97458.0,0.38151227]
["bitfinex","BTCUSD",1738788852956,0.0272126,97459.0,97458.0,0.53151227]
["bitfinex","BTCUSD",1738788853387,0.0272126,97459.0,97458.0,0.63021227]
["bitfinex","BTCUSD",1738788853814,6e-07,97459.0,97458.0,0.64060687]
["bitfinex","BTCUSD",1738788856591,6e-07,97459.0,97458.0,0.69040687]
["bitfinex","BTCUSD",1738788858349,6e-07,97459.0,97458.0,0.64060687]
["bitfinex","BTCUSD",1738788858933,6e-07,97459.0,97458.0,0.61760687]
["bitfinex","BTCUSD",1738788860562,0.00577729,97465.0,97459.0,0.15]
["bitfinex","BTCUSD",1738788860770,0.00577729,97465.0,97464.0,0.303902]
["bitfinex","BTCUSD",1738788860973,0.00577729,97465.0,97464.0,0.40640565]
["bitfinex","BTCUSD",1738788864581,0.00577729,97465.0,97464.0,0.303902]
["bitfinex","BTCUSD",1738788864857,0.00577729,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738788865223,0.08867729,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738788867013,0.205203,97464.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738788867162,0.08867729,97465.0,97444.0,0.564426]
["bitfinex","BTCUSD",1738788867386,0.00198346,97463.0,97443.0,0.08199704]
["bitfinex","BTCUSD",1738788867693,0.00178552,97464.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738788867893,0.08867729,97465.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738788868104,0.00198227,97464.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738788868512,0.00198227,97464.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788868713,0.15588627,97464.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788868928,0.153904,97463.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788869163,0.00198227,97464.0,97458.0,0.15413528]
["bitfinex","BTCUSD",1738788869327,0.00178317,97462.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788869530,0.00178358,97463.0,97458.0,0.20543828]
["bitfinex","BTCUSD",1738788869771,0.08878409,97465.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788869983,0.15391,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788870186,0.30531365,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788870390,0.30729359,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788871128,0.31490932,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788872001,0.32714646,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788873021,0.40994646,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738788873250,0.40994646,97459.0,97404.0,0.205328]
["bitfinex","BTCUSD",1738788873251,0.153961,97428.0,97420.0,0.153971]
["bitfinex","BTCUSD",1738788873475,0.153964,97425.0,97417.0,0.153975]
["bitfinex","BTCUSD",1738788873676,0.153964,97425.0,97418.0,0.15]
["bitfinex","BTCUSD",1738788873950,0.00176591,97425.0,97419.0,0.153972]
["bitfinex","BTCUSD",1738788874322,0.153971,97421.0,97404.0,0.21577206]
["bitfinex","BTCUSD",1738788874511,0.00175415,97420.0,97415.0,0.153979]
["bitfinex","BTCUSD",1738788874883,0.00175415,97420.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738788875103,0.00175415,97420.0,97411.0,0.15]
["bitfinex","BTCUSD",1738788875104,0.153973,97420.0,97411.0,0.15]
["bitfinex","BTCUSD",1738788875287,0.0017617,97419.0,97408.0,0.22588891]
["bitfinex","BTCUSD",1738788875417,0.0017617,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738788875654,0.0017617,97419.0,97408.0,0.22588891]
["bitfinex","BTCUSD",1738788875655,0.0017617,97419.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738788875871,0.153979,97416.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738788876320,0.00195563,97415.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788876515,0.205291,97423.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738788876775,0.153978,97417.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738788877146,0.205282,97427.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788877147,0.00195608,97416.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788877321,0.205301,97418.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788877534,0.153989,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788877738,0.2341419,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788877946,0.38184555,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788879599,0.38943983,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788880396,0.00954718,97409.0,97408.0,0.15406322]
["bitfinex","BTCUSD",1738788880795,0.00759428,97409.0,97408.0,0.15406322]
["bitfinex","BTCUSD",1738788881496,0.00759428,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788881637,0.205286,97425.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788881836,0.00165435,97409.0,97408.0,0.15406322]
["bitfinex","BTCUSD",1738788882040,0.153989,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788882241,0.15582934,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788883968,0.00184034,97409.0,97408.0,0.15406322]
["bitfinex","BTCUSD",1738788884420,0.153982,97414.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738788884761,0.153989,97409.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788884967,0.00184198,97413.0,97408.0,7.222e-05]
["bitfinex","BTCUSD",1738788885287,0.15397,97422.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738788885487,0.153966,97425.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738788885691,0.153966,97425.0,97410.0,0.205317]
["bitfinex","BTCUSD",1738788885692,0.205291,97423.0,97409.0,0.359308]
["bitfinex","BTCUSD",1738788885890,0.10250365,97426.0,97412.0,0.205311]
["bitfinex","BTCUSD",1738788886217,0.10250365,97426.0,97408.0,0.12516884]
["bitfinex","BTCUSD",1738788886429,0.10250365,97426.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738788886592,0.205288,97424.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738788886792,0.153973,97420.0,97412.0,0.205312]
["bitfinex","BTCUSD",1738788887040,0.153964,97425.0,97408.0,0.12516884]
["bitfinex","BTCUSD",1738788887241,0.30778765,97426.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738788887426,0.153971,97421.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738788887634,0.153973,97420.0,97415.0,0.153979]
["bitfinex","BTCUSD",1738788887791,0.153969,97423.0,97417.0,0.153975]
["bitfinex","BTCUSD",1738788888193,0.07002,97445.0,97409.0,0.205319]
["bitfinex","BTCUSD",1738788888401,0.00166457,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738788888602,0.359175,97445.0,97429.0,0.153956]
["bitfinex","BTCUSD",1738788888810,0.2128312,97443.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788889006,0.153954,97432.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788889281,0.153954,97432.0,97423.0,0.20529]
["bitfinex","BTCUSD",1738788889424,0.00166885,97431.0,97422.0,0.205292]
["bitfinex","BTCUSD",1738788889770,0.00166885,97431.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738788889771,0.153956,97430.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738788890116,0.00166804,97429.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738788890362,0.00166804,97429.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788890567,0.205252,97441.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788890797,0.153954,97432.0,97421.0,0.27906562]
["bitfinex","BTCUSD",1738788890944,0.205267,97435.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788891146,0.153954,97432.0,97421.0,0.27906662]
["bitfinex","BTCUSD",1738788891405,0.15562385,97431.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788891571,0.153957,97430.0,97424.0,0.153964]
["bitfinex","BTCUSD",1738788891752,0.153957,97430.0,97422.0,0.205292]
["bitfinex","BTCUSD",1738788891967,0.00166804,97429.0,97422.0,0.205292]
["bitfinex","BTCUSD",1738788892157,0.00166804,97429.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738788892439,0.00166804,97429.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788892685,0.00166804,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738788892880,0.153954,97432.0,97425.0,0.153963]
["bitfinex","BTCUSD",1738788893062,0.00166817,97428.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788893291,0.0011,97430.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738788893495,0.0011,97430.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738788893696,0.00166858,97429.0,97423.0,0.20529]
["bitfinex","BTCUSD",1738788893898,0.00166858,97429.0,97424.0,0.153964]
["bitfinex","BTCUSD",1738788894132,0.20694758,97429.0,97421.0,0.27906562]
["bitfinex","BTCUSD",1738788894265,0.153959,97428.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738788894471,0.153959,97428.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738788894727,0.00166774,97427.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738788895358,0.00166774,97427.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788895576,0.00166774,97427.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738788895858,0.153967,97423.0,97421.0,0.12509662]
["bitfinex","BTCUSD",1738788896241,0.00185078,97422.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738788896459,0.153985,97412.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738788897003,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788897150,0.31811165,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788897481,0.238609,97409.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788897688,0.21562,97402.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788897847,0.34112365,97402.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788898048,0.49277363,97402.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788898299,0.15404,97377.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738788898887,0.15404,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788899064,0.15567976,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788899705,0.25818341,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788900531,0.10414341,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788900731,0.00163976,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738788901018,0.00163976,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788901019,0.25654365,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788901376,0.24814948,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788901968,0.27876193,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788902178,0.37042336,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788902934,0.36036193,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788903143,1.86036193,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788903659,0.36036193,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788906493,0.25576193,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788906648,0.02133306,97377.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738788906857,0.02133306,97377.0,97376.0,0.15426649]
["bitfinex","BTCUSD",1738788906858,0.01980723,97377.0,97376.0,0.15426649]
["bitfinex","BTCUSD",1738788907261,0.01980723,97377.0,97376.0,0.00022449]
["bitfinex","BTCUSD",1738788907614,0.17395413,97377.0,97376.0,0.00022449]
["bitfinex","BTCUSD",1738788907767,0.00771935,97377.0,97376.0,0.15426649]
["bitfinex","BTCUSD",1738788908365,0.0001069,97377.0,97376.0,0.15426649]
["bitfinex","BTCUSD",1738788909375,0.0001069,97377.0,97376.0,0.35868992]
["bitfinex","BTCUSD",1738788909559,0.0001069,97377.0,97376.0,0.35766311]
["bitfinex","BTCUSD",1738788912105,0.0012069,97377.0,97376.0,0.35766311]
["bitfinex","BTCUSD",1738788913530,0.0012069,97377.0,97376.0,0.00022449]
["bitfinex","BTCUSD",1738788913714,0.0012069,97377.0,97376.0,0.15426649]
["bitfinex","BTCUSD",1738788914332,0.0012069,97377.0,97376.0,0.40779707]
["bitfinex","BTCUSD",1738788914604,0.0012069,97377.0,97376.0,0.53517014]
["bitfinex","BTCUSD",1738788917795,0.0012069,97377.0,97376.0,0.87847014]
["bitfinex","BTCUSD",1738788917956,0.0012069,97377.0,97376.0,0.88382178]
["bitfinex","BTCUSD",1738788919234,0.0012069,97377.0,97376.0,0.89429644]
["bitfinex","BTCUSD",1738788921679,0.0012069,97377.0,97376.0,0.89204107]
["bitfinex","BTCUSD",1738788923342,0.0012069,97377.0,97376.0,0.91504107]
["bitfinex","BTCUSD",1738788923882,0.0012069,97377.0,97376.0,0.94686559]
["bitfinex","BTCUSD",1738788925440,0.0012069,97377.0,97376.0,0.91504107]
["bitfinex","BTCUSD",1738788925647,0.0012069,97377.0,97376.0,0.94687249]
["bitfinex","BTCUSD",1738788925803,0.0012069,97377.0,97376.0,0.89204107]
["bitfinex","BTCUSD",1738788932186,0.0012069,97377.0,97376.0,0.91504107]
["bitfinex","BTCUSD",1738788934565,9e-07,97377.0,97376.0,0.91504107]
["bitfinex","BTCUSD",1738788937701,9e-07,97377.0,97376.0,0.84264107]
["bitfinex","BTCUSD",1738788937902,9e-07,97377.0,97376.0,0.47456649]
["bitfinex","BTCUSD",1738788938306,9e-07,97377.0,97376.0,0.62456649]
["bitfinex","BTCUSD",1738788940335,9e-07,97377.0,97376.0,0.30426649]
["bitfinex","BTCUSD",1738788941899,0.0001078,97377.0,97376.0,0.30426649]
["bitfinex","BTCUSD",1738788943861,0.0001078,97377.0,97376.0,0.00022449]
["bitfinex","BTCUSD",1738788943862,0.1541478,97377.0,97376.0,0.00022449]
["bitfinex","BTCUSD",1738788944203,0.0001078,97377.0,97376.0,0.00022449]
["bitfinex","BTCUSD",1738788944843,0.0001078,97377.0,97376.0,0.15426649]
["bitfinex","BTCUSD",1738788949312,0.0001078,97377.0,97376.0,0.40779698]
["bitfinex","BTCUSD",1738788949630,0.0001078,97377.0,97376.0,0.40677014]
["bitfinex","BTCUSD",1738788950403,0.0001078,97377.0,97376.0,0.41688096]
["bitfinex","BTCUSD",1738788953984,0.0001078,97377.0,97376.0,0.43988096]
["bitfinex","BTCUSD",1738788954192,0.0001078,97377.0,97376.0,0.47718167]
["bitfinex","BTCUSD",1738788954970,0.0001078,97377.0,97376.0,0.55568167]
["bitfinex","BTCUSD",1738788955346,0.0001078,97377.0,97376.0,0.87598167]
["bitfinex","BTCUSD",1738788955818,0.07810484,97412.0,97404.0,0.205328]
["bitfinex","BTCUSD",1738788955992,0.07810484,97412.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738788956229,0.07810484,97412.0,97404.0,0.12509662]
["bitfinex","BTCUSD",1738788956230,0.0455,97413.0,97404.0,0.12509662]
["bitfinex","BTCUSD",1738788956427,0.0455,97413.0,97408.0,0.205321]
["bitfinex","BTCUSD",1738788956629,0.0455,97413.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738788957078,0.0455,97413.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738788957279,0.0455,97413.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738788957719,0.0455,97413.0,97408.0,0.205321]
["bitfinex","BTCUSD",1738788957885,0.0455,97413.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738788958085,0.0455,97413.0,97404.0,0.12509662]
["bitfinex","BTCUSD",1738788958474,0.0455,97413.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738788958772,0.0455,97413.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738788959177,0.0455,97413.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738788959596,0.0455,97413.0,97404.0,0.12509662]
["bitfinex","BTCUSD",1738788959899,0.0455,97413.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738788960266,0.0455,97413.0,97404.0,0.12509662]
["bitfinex","BTCUSD",1738788960725,0.153985,97412.0,97404.0,0.12509662]
["bitfinex","BTCUSD",1738788960856,0.0455,97413.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738788961287,0.0455,97413.0,97378.0,0.12509662]
["bitfinex","BTCUSD",1738788961444,0.205338,97400.0,97389.0,0.15]
["bitfinex","BTCUSD",1738788961643,0.154014,97394.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738788961843,0.0455,97413.0,97376.0,0.5294672]
["bitfinex","BTCUSD",1738788961844,0.0755,97403.0,97376.0,0.5294672]
["bitfinex","BTCUSD",1738788962045,0.154,97402.0,97396.0,0.154009]
["bitfinex","BTCUSD",1738788962326,0.154002,97401.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738788962556,0.076,97410.0,97380.0,0.14159344]
["bitfinex","BTCUSD",1738788962731,0.153988,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1738788963495,0.16162456,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1738788964558,0.26412821,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1738788964896,0.26412821,97410.0,97409.0,0.01022428]
["bitfinex","BTCUSD",1738788966767,0.33982821,97410.0,97409.0,0.01022428]
["bitfinex","BTCUSD",1738788966971,0.56232821,97410.0,97409.0,0.01022428]
["bitfinex","BTCUSD",1738788968612,0.57232821,97410.0,97409.0,0.01022428]
["bitfinex","BTCUSD",1738788969017,0.154034,97381.0,97380.0,0.08199704]
["bitfinex","BTCUSD",1738788969426,0.15404,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738788970002,0.154037,97380.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738788970280,0.154038,97379.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738788970499,0.10250365,97389.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738788970705,0.0498,97393.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738788970860,0.075,97405.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738788970861,0.154,97402.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738788971061,0.0475,97405.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738788971261,0.0475,97405.0,97379.0,0.205383]
["bitfinex","BTCUSD",1738788971475,0.0475,97405.0,97380.0,0.30788365]
["bitfinex","BTCUSD",1738788971672,0.201497,97405.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738788972000,0.201497,97405.0,97381.0,0.00102673]
["bitfinex","BTCUSD",1738788972001,0.21296647,97404.0,97381.0,0.00102673]
["bitfinex","BTCUSD",1738788972297,0.21296647,97404.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738788972298,0.14159344,97400.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738788972497,0.14159344,97400.0,97382.0,0.10250365]
["bitfinex","BTCUSD",1738788972716,0.154,97403.0,97382.0,0.10250365]
["bitfinex","BTCUSD",1738788972995,0.154004,97400.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738788973359,0.21296747,97403.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738788973561,0.00763547,97403.0,97382.0,0.10250365]
["bitfinex","BTCUSD",1738788973768,0.00763547,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738788975010,0.14159344,97420.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738788975452,0.205305,97416.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738788975629,0.205305,97416.0,97388.0,0.0802]
["bitfinex","BTCUSD",1738788975630,0.1551908,97413.0,97388.0,0.0802]
["bitfinex","BTCUSD",1738788975830,0.14159344,97410.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738788976034,0.1551908,97413.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738788976035,0.0012068,97413.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738788976508,0.00763639,97410.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738788976899,0.00763639,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738788977539,0.00763639,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738788979305,0.0012068,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738788979516,0.0012068,97413.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738788979517,0.0012068,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788980505,0.0001068,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788980724,0.00774319,97413.0,97409.0,0.15421228]
["bitfinex","BTCUSD",1738788980949,0.00774319,97413.0,97409.0,0.20554328]
["bitfinex","BTCUSD",1738788981175,0.00774319,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788981414,0.00774319,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738788982563,0.0001068,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738788986107,0.0001068,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788986637,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788987427,0.0001068,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788987640,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788987864,0.0001068,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738788988357,0.0001068,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788988640,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788988845,0.0001068,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788989082,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788989269,0.25649165,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788989873,0.46811165,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788990285,0.49111165,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788991059,0.49875085,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788991261,0.49985085,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788992041,0.26523085,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788992712,0.1627272,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788997090,0.0087392,97410.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738788997317,0.0087392,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788998324,0.0011,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788998671,0.0011,97410.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738788999077,0.0011,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738788999295,0.0011,97410.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738788999978,0.0011,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789000178,0.0012069,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789001651,0.0012069,97410.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738789002895,0.0012069,97410.0,97409.0,0.15523983]
["bitfinex","BTCUSD",1738789003117,0.0012069,97410.0,97409.0,0.23043983]
["bitfinex","BTCUSD",1738789003324,0.0012069,97410.0,97409.0,0.22941328]
["bitfinex","BTCUSD",1738789005787,0.0012069,97410.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738789008344,0.0012069,97410.0,97409.0,0.25774345]
["bitfinex","BTCUSD",1738789008518,0.0012069,97410.0,97409.0,0.53511693]
["bitfinex","BTCUSD",1738789008879,0.0012069,97410.0,97409.0,0.56707583]
["bitfinex","BTCUSD",1738789011672,0.0012069,97410.0,97409.0,0.57760338]
["bitfinex","BTCUSD",1738789012102,0.0012069,97410.0,97409.0,0.54564448]
["bitfinex","BTCUSD",1738789013653,0.0012069,97410.0,97409.0,0.38551328]
["bitfinex","BTCUSD",1738789014734,0.0012069,97410.0,97409.0,0.48801693]
["bitfinex","BTCUSD",1738789014938,0.0012069,97410.0,97409.0,0.53551693]
["bitfinex","BTCUSD",1738789020502,9e-07,97410.0,97409.0,0.55851693]
["bitfinex","BTCUSD",1738789020698,0.0001068,97413.0,97409.0,0.55851693]
["bitfinex","BTCUSD",1738789020699,7e-07,97413.0,97412.0,0.385485]
["bitfinex","BTCUSD",1738789020904,7e-07,97413.0,97412.0,0.63608527]
["bitfinex","BTCUSD",1738789021084,7e-07,97413.0,97412.0,0.66796283]
["bitfinex","BTCUSD",1738789022148,7e-07,97413.0,97412.0,0.71526283]
["bitfinex","BTCUSD",1738789022372,7e-07,97413.0,97412.0,0.72526283]
["bitfinex","BTCUSD",1738789023276,0.0001068,97458.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738789023480,0.0001068,97458.0,97451.0,0.38152327]
["bitfinex","BTCUSD",1738789023728,0.0001068,97458.0,97457.0,0.303914]
["bitfinex","BTCUSD",1738789023898,0.0001068,97458.0,97457.0,0.48271765]
["bitfinex","BTCUSD",1738789025087,0.0001068,97458.0,97457.0,0.303914]
["bitfinex","BTCUSD",1738789025752,0.0001068,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738789027033,0.0015068,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738789027677,0.0015068,97458.0,97451.0,0.1460509]
["bitfinex","BTCUSD",1738789027878,0.0015068,97458.0,97441.0,0.12509662]
["bitfinex","BTCUSD",1738789028038,0.0784068,97458.0,97442.0,0.20525]
["bitfinex","BTCUSD",1738789028240,0.0015068,97458.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738789028790,0.0015068,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738789030965,0.0015068,97458.0,97451.0,0.12509662]
["bitfinex","BTCUSD",1738789031190,0.0015068,97458.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738789031681,0.1554198,97458.0,97451.0,0.12509662]
["bitfinex","BTCUSD",1738789032115,0.1554198,97458.0,97451.0,0.27901962]
["bitfinex","BTCUSD",1738789032312,0.0015068,97458.0,97452.0,0.205229]
["bitfinex","BTCUSD",1738789032515,0.0015068,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738789032713,0.0015068,97458.0,97454.0,0.205223]
["bitfinex","BTCUSD",1738789032912,0.0015068,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738789034000,0.0015068,97458.0,97457.0,0.25641765]
["bitfinex","BTCUSD",1738789034226,0.0015068,97458.0,97457.0,0.27553592]
["bitfinex","BTCUSD",1738789034732,0.0015068,97458.0,97457.0,0.50223592]
["bitfinex","BTCUSD",1738789034932,0.0015068,97458.0,97457.0,0.57473592]
["bitfinex","BTCUSD",1738789036508,0.0058841,97465.0,97464.0,0.303902]
["bitfinex","BTCUSD",1738789036751,0.0058841,97465.0,97464.0,0.53150227]
["bitfinex","BTCUSD",1738789038670,0.0058841,97465.0,97464.0,0.55062054]
["bitfinex","BTCUSD",1738789038874,0.0058841,97465.0,97464.0,0.29811689]
["bitfinex","BTCUSD",1738789040355,0.0058841,97465.0,97464.0,0.40062054]
["bitfinex","BTCUSD",1738789040715,0.1441868,97487.0,97475.0,0.153884]
["bitfinex","BTCUSD",1738789041184,0.0496,97498.0,97476.0,0.01911827]
["bitfinex","BTCUSD",1738789041460,0.0496,97498.0,97476.0,0.12264776]
["bitfinex","BTCUSD",1738789041811,0.0496,97498.0,97488.0,0.153864]
["bitfinex","BTCUSD",1738789042088,0.153853,97496.0,97487.0,0.153865]
["bitfinex","BTCUSD",1738789042228,0.153855,97495.0,97485.0,0.27896562]
["bitfinex","BTCUSD",1738789042428,0.0496,97498.0,97485.0,0.12509662]
["bitfinex","BTCUSD",1738789042671,0.153853,97496.0,97487.0,0.153865]
["bitfinex","BTCUSD",1738789042890,0.153858,97493.0,97485.0,0.12509662]
["bitfinex","BTCUSD",1738789043090,0.0496,97498.0,97485.0,0.12509662]
["bitfinex","BTCUSD",1738789043455,0.153864,97489.0,97485.0,0.12509662]
["bitfinex","BTCUSD",1738789044099,0.153867,97487.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738789044234,0.0496,97498.0,97471.0,0.15]
["bitfinex","BTCUSD",1738789044430,0.0496,97498.0,97471.0,0.25250365]
["bitfinex","BTCUSD",1738789044663,0.153869,97485.0,97474.0,0.205182]
["bitfinex","BTCUSD",1738789044911,0.153869,97485.0,97471.0,0.25250365]
["bitfinex","BTCUSD",1738789044912,0.0496,97498.0,97470.0,0.12509662]
["bitfinex","BTCUSD",1738789045090,0.0826,97490.0,97475.0,0.01911461]
["bitfinex","BTCUSD",1738789045497,0.0826,97490.0,97476.0,0.153884]
["bitfinex","BTCUSD",1738789045883,0.153869,97486.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738789046501,0.0826,97490.0,97474.0,0.12509662]
["bitfinex","BTCUSD",1738789046700,0.0072463,97491.0,97474.0,0.12509662]
["bitfinex","BTCUSD",1738789046701,0.0072463,97491.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738789046902,0.1611073,97491.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738789047510,0.205149,97490.0,97474.0,0.12509662]
["bitfinex","BTCUSD",1738789047732,0.205149,97490.0,97461.0,0.28720704]
["bitfinex","BTCUSD",1738789047733,0.0072463,97491.0,97465.0,0.205201]
["bitfinex","BTCUSD",1738789047932,0.0072463,97491.0,97467.0,0.205197]
["bitfinex","BTCUSD",1738789047933,0.153871,97485.0,97467.0,0.205197]
["bitfinex","BTCUSD",1738789048135,0.153871,97484.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1738789048352,0.153865,97488.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738789048552,0.2123943,97491.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1738789048553,0.0072463,97491.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738789048758,0.205151,97489.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738789048912,0.00764477,97487.0,97480.0,0.205169]
["bitfinex","BTCUSD",1738789049285,0.00764477,97487.0,97485.0,0.153868]
["bitfinex","BTCUSD",1738789050072,0.00764477,97487.0,97486.0,0.01914124]
["bitfinex","BTCUSD",1738789050428,0.153865,97488.0,97486.0,0.01914124]
["bitfinex","BTCUSD",1738789050742,0.153866,97487.0,97486.0,0.01914124]
["bitfinex","BTCUSD",1738789050937,0.153866,97487.0,97478.0,0.01914124]
["bitfinex","BTCUSD",1738789051375,0.153863,97489.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738789051577,0.153863,97489.0,97482.0,0.153873]
["bitfinex","BTCUSD",1738789051774,0.15387,97485.0,97478.0,0.17302024]
["bitfinex","BTCUSD",1738789051978,0.15387,97485.0,97482.0,0.01914124]
["bitfinex","BTCUSD",1738789052214,0.0072463,97491.0,97482.0,0.01914124]
["bitfinex","BTCUSD",1738789052421,0.205149,97490.0,97482.0,0.01914124]
["bitfinex","BTCUSD",1738789052616,0.153868,97486.0,97482.0,0.01914124]
["bitfinex","BTCUSD",1738789052798,0.153867,97487.0,97482.0,0.01914124]
["bitfinex","BTCUSD",1738789053200,0.153872,97484.0,97482.0,0.01914124]
["bitfinex","BTCUSD",1738789053619,0.153872,97483.0,97482.0,0.01914124]
["bitfinex","BTCUSD",1738789054027,0.0791,97483.0,97463.0,0.12509662]
["bitfinex","BTCUSD",1738789054204,0.205176,97478.0,97463.0,0.12509662]
["bitfinex","BTCUSD",1738789054403,0.153902,97464.0,97463.0,0.12509662]
["bitfinex","BTCUSD",1738789055021,0.153902,97464.0,97457.0,0.00022428]
["bitfinex","BTCUSD",1738789055022,0.205189,97471.0,97457.0,0.00022428]
["bitfinex","BTCUSD",1738789055226,0.153912,97458.0,97457.0,0.00022428]
["bitfinex","BTCUSD",1738789058524,0.16155874,97458.0,97457.0,0.00022428]
["bitfinex","BTCUSD",1738789060452,0.00764674,97458.0,97457.0,0.00022428]
["bitfinex","BTCUSD",1738789060607,0.00764674,97458.0,97457.0,0.15413828]
["bitfinex","BTCUSD",1738789061255,0.00764674,97458.0,97457.0,0.15523828]
["bitfinex","BTCUSD",1738789061478,0.00764674,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789062063,0.153912,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789063113,0.16155874,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789066270,0.153912,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789066481,0.01036252,97470.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789066685,0.10250365,97469.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789066918,0.153912,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789069140,0.26405801,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789069846,0.32567801,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789070023,0.45277801,97458.0,97457.0,0.00132428]
["bitfinex","BTCUSD",1738789070222,0.72047677,97458.0,97457.0,2.8e-07]
["bitfinex","BTCUSD",1738789070374,0.72047677,97458.0,97405.0,0.0814]
["bitfinex","BTCUSD",1738789070375,0.153972,97420.0,97405.0,0.0814]
["bitfinex","BTCUSD",1738789070586,0.153972,97420.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738789070791,0.205294,97422.0,97409.0,0.15421328]
["bitfinex","BTCUSD",1738789070792,0.14159344,97429.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789070963,0.153979,97416.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738789071159,0.205302,97418.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738789071359,0.205295,97421.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789071567,0.205295,97421.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738789071767,0.153977,97417.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738789071970,0.205281,97427.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738789072176,0.153981,97415.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789072489,0.153983,97414.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789072968,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789073170,0.205308,97415.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789073171,0.153985,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789073372,0.049,97439.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789073604,0.10250365,97438.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789073786,0.10250365,97438.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738789073787,0.153964,97426.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738789073988,0.15,97436.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738789074189,0.153966,97424.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738789074412,0.15397,97422.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738789074559,0.15397,97422.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789074757,0.15397,97422.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738789074982,0.15,97434.0,97413.0,0.12509662]
["bitfinex","BTCUSD",1738789075183,0.0011,97426.0,97413.0,0.12509662]
["bitfinex","BTCUSD",1738789075383,0.205288,97424.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789075586,0.0011,97426.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789075760,0.153975,97419.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738789076143,0.205286,97425.0,97410.0,0.205317]
["bitfinex","BTCUSD",1738789076311,0.153969,97422.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738789076534,0.153971,97421.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789076736,0.20529,97424.0,97415.0,0.27907662]
["bitfinex","BTCUSD",1738789076947,0.15397,97421.0,97415.0,0.27907662]
["bitfinex","BTCUSD",1738789077152,0.205286,97425.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789077530,0.153966,97424.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789077735,0.153972,97420.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789077934,0.205291,97423.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789078137,0.153972,97420.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789078579,0.153976,97418.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789079907,0.205297,97420.0,97415.0,0.12509662]
["bitfinex","BTCUSD",1738789080135,0.153964,97425.0,97418.0,0.153974]
["bitfinex","BTCUSD",1738789080342,0.153983,97413.0,97409.0,0.08092428]
["bitfinex","BTCUSD",1738789080540,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789080782,0.153978,97416.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789080955,0.153976,97418.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738789081177,0.0011,97426.0,97411.0,0.153985]
["bitfinex","BTCUSD",1738789081381,0.205315,97412.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789081585,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789081988,0.153986,97411.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789082189,0.205309,97414.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789082402,0.153983,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789083120,0.153984,97413.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789083324,0.153988,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789084183,0.25649165,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789084383,0.31811165,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789085014,0.46811165,97410.0,97409.0,0.00022428]
["bitfinex","BTCUSD",1738789090919,0.54721165,97410.0,97409.0,2.8e-07]
["bitfinex","BTCUSD",1738789091139,0.15404,97377.0,97370.0,0.08199704]
["bitfinex","BTCUSD",1738789091442,0.25654365,97377.0,97370.0,0.08199704]
["bitfinex","BTCUSD",1738789091648,0.25654365,97377.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738789092226,0.15404,97377.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738789095378,0.3345999,97377.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738789095587,0.25654365,97377.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738789095905,0.15404,97377.0,97369.0,0.28724328]
["bitfinex","BTCUSD",1738789097575,0.15404,97377.0,97369.0,0.64669628]
["bitfinex","BTCUSD",1738789097728,0.15404,97377.0,97376.0,0.08612449]
["bitfinex","BTCUSD",1738789099597,0.15404,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789099841,0.25654365,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789100016,0.41447366,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789102680,0.32973079,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789104910,0.22722714,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789105922,0.21676,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789107909,0.22723957,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789109966,0.15514,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789111226,0.0011,97377.0,97376.0,0.24306649]
["bitfinex","BTCUSD",1738789111431,0.0011,97377.0,97376.0,0.08902449]
["bitfinex","BTCUSD",1738789111624,0.0011,97377.0,97376.0,0.24306649]
["bitfinex","BTCUSD",1738789112121,0.0011,97377.0,97376.0,0.08902449]
["bitfinex","BTCUSD",1738789112676,0.0011,97377.0,97376.0,0.10819435]
["bitfinex","BTCUSD",1738789113525,0.15514,97377.0,97376.0,0.10819435]
["bitfinex","BTCUSD",1738789115369,0.0011,97377.0,97376.0,0.10819435]
["bitfinex","BTCUSD",1738789115594,0.0011,97377.0,97376.0,0.26223635]
["bitfinex","BTCUSD",1738789116053,0.0011,97377.0,97376.0,0.10819435]
["bitfinex","BTCUSD",1738789116284,0.0011,97377.0,97376.0,0.26223635]
["bitfinex","BTCUSD",1738789116503,0.0011,97377.0,97376.0,0.10819435]
["bitfinex","BTCUSD",1738789117648,0.15514,97377.0,97376.0,0.02939435]
["bitfinex","BTCUSD",1738789118397,0.40255385,97377.0,97376.0,0.02939435]
["bitfinex","BTCUSD",1738789118622,0.40255385,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789118852,0.31926365,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789119325,0.32949365,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789122258,0.15514,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789125280,0.31926365,97377.0,97376.0,0.01022449]
["bitfinex","BTCUSD",1738789127552,0.06162,97375.0,97371.0,0.00022428]
["bitfinex","BTCUSD",1738789127859,0.06162,97370.0,97369.0,0.20536138]
["bitfinex","BTCUSD",1738789128034,0.40655465,97370.0,97369.0,0.20536138]
["bitfinex","BTCUSD",1738789128211,2.0090583,97370.0,97369.0,0.20536138]
["bitfinex","BTCUSD",1738789128776,1.90655465,97370.0,97369.0,0.20536138]
["bitfinex","BTCUSD",1738789130183,1.90655465,97370.0,97369.0,0.20558587]
["bitfinex","BTCUSD",1738789131078,0.40655465,97370.0,97369.0,0.20558587]
["bitfinex","BTCUSD",1738789134863,0.40655465,97370.0,97369.0,0.10288587]
["bitfinex","BTCUSD",1738789135248,1.90655465,97370.0,97369.0,0.08234587]
["bitfinex","BTCUSD",1738789135490,2.1036783,97370.0,97369.0,0.00018287]
["bitfinex","BTCUSD",1738789136286,0.154067,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789136484,0.40657065,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789137895,1.96819065,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789139315,2.01137469,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789139557,2.08087834,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789140433,0.26675469,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789140903,0.154067,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789142164,0.31819065,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789142387,0.25657065,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789143531,1.81819065,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789143650,2.0706943,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789144605,2.0936943,97360.0,97359.0,5.6e-07]
["bitfinex","BTCUSD",1738789144789,2.0936943,97360.0,97333.0,0.00022428]
["bitfinex","BTCUSD",1738789144790,0.154108,97334.0,97333.0,0.00022428]
["bitfinex","BTCUSD",1738789144992,0.25661165,97334.0,97333.0,0.00022428]
["bitfinex","BTCUSD",1738789145519,0.154108,97334.0,97333.0,0.00022428]
["bitfinex","BTCUSD",1738789146261,0.25661165,97334.0,97333.0,0.00022428]
["bitfinex","BTCUSD",1738789146956,0.25661165,97334.0,97317.0,0.00022428]
["bitfinex","BTCUSD",1738789146957,0.16,97333.0,97317.0,0.00022428]
["bitfinex","BTCUSD",1738789147140,0.215776,97304.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789147715,1.715776,97304.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789147918,1.9207833,97304.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789148158,1.8591633,97304.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789148832,1.86948927,97304.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789150372,0.15417,97295.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789150581,0.25667365,97295.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789150752,0.32345182,97295.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789151113,1.82345182,97295.0,97294.0,0.00022428]
["bitfinex","BTCUSD",1738789151318,0.154195,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789151564,0.25669865,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789151735,0.30292751,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789151937,1.80292751,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789152337,0.30292751,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789152544,0.25669865,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789153067,0.26677455,97279.0,97255.0,0.235632]
["bitfinex","BTCUSD",1738789153274,0.26677455,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789154047,0.26677455,97279.0,97256.0,0.154231]
["bitfinex","BTCUSD",1738789154254,0.26677455,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789154883,0.41677455,97279.0,97255.0,0.0814]
["bitfinex","BTCUSD",1738789155087,0.41677455,97279.0,97245.0,0.0775]
["bitfinex","BTCUSD",1738789155088,0.16,97272.0,97245.0,0.0775]
["bitfinex","BTCUSD",1738789155288,0.0567,97277.0,97235.0,0.00022449]
["bitfinex","BTCUSD",1738789155289,0.01,97251.0,97235.0,0.00022449]
["bitfinex","BTCUSD",1738789155461,0.154284,97223.0,97222.0,0.08199704]
["bitfinex","BTCUSD",1738789155744,0.154294,97217.0,97212.0,0.08199704]
["bitfinex","BTCUSD",1738789155973,0.25679765,97217.0,97210.0,0.0813]
["bitfinex","BTCUSD",1738789156129,0.25679765,97217.0,97216.0,8e-07]
["bitfinex","BTCUSD",1738789156130,0.40679765,97217.0,97216.0,8e-07]
["bitfinex","BTCUSD",1738789156333,0.154311,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789156489,1.90681465,97206.0,97181.0,0.08199704]
["bitfinex","BTCUSD",1738789156694,1.90681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789156695,1.75681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789157320,0.25681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789157656,0.25681465,97206.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738789157854,0.25681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789158055,0.25681465,97206.0,97180.0,0.23007549]
["bitfinex","BTCUSD",1738789158298,0.25681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789158497,1.90681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789158879,1.75681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789159077,0.25681465,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789160874,0.32468562,97206.0,97180.0,0.07572449]
["bitfinex","BTCUSD",1738789161080,0.47468562,97206.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738789161425,0.49768562,97206.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738789161762,0.154351,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738789161974,0.27228975,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738789162159,0.25685465,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738789163162,0.43985465,97181.0,97180.0,0.00022449]
["bitfinex","BTCUSD",1738789163664,0.01,97180.0,97176.0,1.6e-07]
["bitfinex","BTCUSD",1738789163893,0.43986065,97177.0,97176.0,1.6e-07]
["bitfinex","BTCUSD",1738789164117,0.154416,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738789164315,0.25691965,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738789164545,0.45320012,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738789164747,0.154449,97119.0,97118.0,0.0146358]
["bitfinex","BTCUSD",1738789164930,0.40695265,97119.0,97118.0,0.0146358]
["bitfinex","BTCUSD",1738789165476,1.90695265,97119.0,97118.0,0.0146358]
["bitfinex","BTCUSD",1738789165847,2.0094563,97119.0,97118.0,0.0146358]
["bitfinex","BTCUSD",1738789166250,1.90695265,97119.0,97118.0,0.0146358]
["bitfinex","BTCUSD",1738789166611,0.205917,97127.0,97118.0,0.0146358]
["bitfinex","BTCUSD",1738789166612,0.21299626,97150.0,97118.0,0.0146358]
["bitfinex","BTCUSD",1738789166807,0.0105121,97147.0,97119.0,0.0814]
["bitfinex","BTCUSD",1738789167062,0.10250365,97149.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738789167317,0.2949933,97170.0,97140.0,0.2255]
["bitfinex","BTCUSD",1738789167318,0.08199704,97170.0,97140.0,0.2255]
["bitfinex","BTCUSD",1738789167554,0.08199704,97170.0,97122.0,0.02402932]
["bitfinex","BTCUSD",1738789167555,0.08199704,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1738789167788,0.0011,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738789168024,0.0011,97181.0,97180.0,0.45385565]
["bitfinex","BTCUSD",1738789168268,0.205707,97226.0,97183.0,0.378797]
["bitfinex","BTCUSD",1738789168508,0.23632204,97198.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738789168738,0.154318,97202.0,97189.0,0.154336]
["bitfinex","BTCUSD",1738789168970,0.09087018,97184.0,97183.0,0.510144]
["bitfinex","BTCUSD",1738789169199,0.01277018,97184.0,97183.0,0.533144]
["bitfinex","BTCUSD",1738789169432,0.08199704,97223.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738789169662,0.08199704,97223.0,97215.0,0.277397]
["bitfinex","BTCUSD",1738789169849,0.08199704,97223.0,97215.0,0.1231]
["bitfinex","BTCUSD",1738789170059,0.154281,97225.0,97215.0,0.1231]
["bitfinex","BTCUSD",1738789170298,0.205642,97257.0,97215.0,0.1231]
["bitfinex","BTCUSD",1738789170299,0.87168476,97306.0,97216.0,0.15]
["bitfinex","BTCUSD",1738789170537,0.205575,97288.0,97228.0,0.205702]
["bitfinex","BTCUSD",1738789170866,0.308334,97297.0,97228.0,0.12509662]
["bitfinex","BTCUSD",1738789170867,0.32888176,97280.0,97228.0,0.12509662]
["bitfinex","BTCUSD",1738789171061,0.154267,97234.0,97229.0,0.08199704]
["bitfinex","BTCUSD",1738789171300,0.32888176,97260.0,97218.0,0.12509662]
["bitfinex","BTCUSD",1738789171530,0.205653,97251.0,97219.0,0.15]
["bitfinex","BTCUSD",1738789171759,0.205657,97249.0,97218.0,0.25679465]
["bitfinex","BTCUSD",1738789172000,0.154269,97233.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738789172244,0.10250365,97248.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1738789172491,0.10250365,97248.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738789172726,0.215611,97271.0,97222.0,0.10353208]
["bitfinex","BTCUSD",1738789172727,0.205611,97271.0,97222.0,0.10353208]
["bitfinex","BTCUSD",1738789172929,0.154253,97243.0,97222.0,0.10353208]
["bitfinex","BTCUSD",1738789173136,0.15,97269.0,97223.0,0.205712]
["bitfinex","BTCUSD",1738789173337,0.205619,97267.0,97225.0,0.205708]
["bitfinex","BTCUSD",1738789173511,0.10250365,97268.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738789173512,0.10250365,97266.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738789173709,0.10250365,97266.0,97231.0,0.15]
["bitfinex","BTCUSD",1738789173710,0.154222,97263.0,97238.0,0.12509662]
["bitfinex","BTCUSD",1738789173916,1.5,97287.0,97238.0,0.12509662]
["bitfinex","BTCUSD",1738789173917,1.5,97287.0,97239.0,0.00102823]
["bitfinex","BTCUSD",1738789174096,0.2050073,97286.0,97240.0,0.25250365]
["bitfinex","BTCUSD",1738789174302,0.154206,97273.0,97241.0,0.02402814]
["bitfinex","BTCUSD",1738789174620,0.154202,97275.0,97264.0,0.154217]
["bitfinex","BTCUSD",1738789174777,0.154189,97283.0,97266.0,0.205621]
["bitfinex","BTCUSD",1738789174988,0.01048256,97312.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738789175185,0.10250365,97311.0,97268.0,0.00102788]
["bitfinex","BTCUSD",1738789175396,0.15,97310.0,97267.0,0.00102788]
["bitfinex","BTCUSD",1738789175647,0.00927043,97312.0,97264.0,0.12509662]
["bitfinex","BTCUSD",1738789175648,0.205532,97308.0,97271.0,0.08199704]
["bitfinex","BTCUSD",1738789175856,0.10250365,97307.0,97272.0,0.10353152]
["bitfinex","BTCUSD",1738789176269,0.205578,97287.0,97272.0,0.10353152]
["bitfinex","BTCUSD",1738789176476,0.154196,97279.0,97272.0,0.10353152]
["bitfinex","BTCUSD",1738789176722,0.10250365,97307.0,97264.0,0.12509662]
["bitfinex","BTCUSD",1738789176723,0.10250365,97307.0,97265.0,0.15]
["bitfinex","BTCUSD",1738789176855,0.10250365,97307.0,97266.0,0.10353157]
["bitfinex","BTCUSD",1738789176856,0.04313854,97306.0,97266.0,0.10353157]
["bitfinex","BTCUSD",1738789177056,0.10250365,97305.0,97274.0,0.205604]
["bitfinex","BTCUSD",1738789177276,0.00022471,97314.0,97281.0,0.15]
["bitfinex","BTCUSD",1738789177461,0.00022471,97314.0,97283.0,0.15]
["bitfinex","BTCUSD",1738789177650,0.205522,97313.0,97285.0,0.15]
["bitfinex","BTCUSD",1738789177861,0.15416,97302.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738789178082,0.00022471,97307.0,97286.0,0.10353136]
["bitfinex","BTCUSD",1738789178480,0.205548,97301.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738789178687,0.00022471,97307.0,97286.0,0.10353136]
["bitfinex","BTCUSD",1738789178905,0.205549,97301.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738789179110,0.00022471,97307.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738789179111,0.154162,97300.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738789179425,0.00022471,97307.0,97284.0,0.12509662]
["bitfinex","BTCUSD",1738789179641,0.154178,97290.0,97284.0,0.12509662]
["bitfinex","BTCUSD",1738789180192,0.00022471,97307.0,97285.0,0.10250365]
["bitfinex","BTCUSD",1738789180394,0.00022471,97307.0,97294.0,0.154171]
["bitfinex","BTCUSD",1738789180630,0.00022471,97307.0,97290.0,0.205569]
["bitfinex","BTCUSD",1738789180631,0.154159,97303.0,97292.0,0.154175]
["bitfinex","BTCUSD",1738789180873,0.00022471,97307.0,97287.0,0.205576]
["bitfinex","BTCUSD",1738789181085,0.154165,97299.0,97288.0,0.00102772]
["bitfinex","BTCUSD",1738789181291,0.00022471,97307.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1738789181491,0.15416,97302.0,97287.0,0.00102768]
["bitfinex","BTCUSD",1738789181656,0.154164,97299.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738789181961,0.00022471,97307.0,97284.0,0.33067962]
["bitfinex","BTCUSD",1738789181962,0.00022471,97307.0,97285.0,0.15]
["bitfinex","BTCUSD",1738789182371,0.10250365,97306.0,97264.0,0.12509662]
["bitfinex","BTCUSD",1738789182664,0.10250365,97306.0,97272.0,0.08199704]
["bitfinex","BTCUSD",1738789182860,0.154193,97281.0,97272.0,0.23620304]
["bitfinex","BTCUSD",1738789183072,1.5,97298.0,97272.0,0.08199704]
["bitfinex","BTCUSD",1738789183265,0.205588,97282.0,97267.0,0.15]
["bitfinex","BTCUSD",1738789183496,0.15419,97283.0,97269.0,0.15]
["bitfinex","BTCUSD",1738789183697,0.08199704,97319.0,97270.0,0.15]
["bitfinex","BTCUSD",1738789183895,0.154199,97277.0,97270.0,0.304209]
["bitfinex","BTCUSD",1738789184100,0.154193,97281.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1738789184300,0.10250365,97306.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738789184301,0.154179,97290.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738789184503,0.154186,97286.0,97271.0,0.15]
["bitfinex","BTCUSD",1738789184676,0.01027284,97305.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738789184862,0.10250365,97304.0,97273.0,0.15]
["bitfinex","BTCUSD",1738789185057,0.205597,97278.0,97273.0,0.15]
["bitfinex","BTCUSD",1738789185301,0.1542,97276.0,97273.0,0.15]
["bitfinex","BTCUSD",1738789185476,0.154217,97266.0,97264.0,0.12509662]
["bitfinex","BTCUSD",1738789185677,0.154211,97269.0,97255.0,0.12509662]
["bitfinex","BTCUSD",1738789185934,0.154204,97274.0,97262.0,0.15]
["bitfinex","BTCUSD",1738789186090,0.154211,97269.0,97264.0,0.15]
["bitfinex","BTCUSD",1738789186292,0.205551,97299.0,97264.0,0.15]
["bitfinex","BTCUSD",1738789186509,0.00022471,97307.0,97264.0,0.15]
["bitfinex","BTCUSD",1738789186510,0.15421,97270.0,97264.0,0.15]
["bitfinex","BTCUSD",1738789186717,0.1343364,97298.0,97264.0,0.15]
["bitfinex","BTCUSD",1738789187035,0.1343364,97298.0,97265.0,0.00102801]
["bitfinex","BTCUSD",1738789187036,0.10250365,97298.0,97265.0,0.00102801]
["bitfinex","BTCUSD",1738789187234,0.205555,97298.0,97266.0,0.205621]
["bitfinex","BTCUSD",1738789187410,0.00022471,97307.0,97265.0,0.22760027]
["bitfinex","BTCUSD",1738789187411,0.15,97301.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738789187621,0.154188,97284.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738789187814,0.10250365,97301.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738789188038,0.154192,97282.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738789188239,0.154185,97286.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1738789188560,0.00022471,97307.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738789188783,0.00022471,97307.0,97273.0,0.00102775]
["bitfinex","BTCUSD",1738789188984,0.00022471,97307.0,97283.0,0.15]
["bitfinex","BTCUSD",1738789189166,0.205544,97303.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738789189306,0.205544,97303.0,97291.0,0.154176]
["bitfinex","BTCUSD",1738789189508,0.154169,97296.0,97286.0,0.15]
["bitfinex","BTCUSD",1738789189721,0.00022471,97307.0,97282.0,0.0499]
["bitfinex","BTCUSD",1738789189722,0.154175,97292.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738789189935,0.154175,97292.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738789190138,0.15417,97295.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738789190339,0.205556,97297.0,97282.0,0.204089]
["bitfinex","BTCUSD",1738789190559,0.00022471,97298.0,97282.0,0.0499]
["bitfinex","BTCUSD",1738789190560,0.154188,97284.0,97282.0,0.0499]
["bitfinex","BTCUSD",1738789190765,0.154182,97287.0,97282.0,0.0499]
["bitfinex","BTCUSD",1738789191004,0.15418,97289.0,97282.0,0.20409]
["bitfinex","BTCUSD",1738789191212,0.00022471,97298.0,97282.0,0.0499]
["bitfinex","BTCUSD",1738789191504,0.00022471,97298.0,97283.0,0.00102781]
["bitfinex","BTCUSD",1738789191823,0.154167,97297.0,97284.0,0.10250365]
["bitfinex","BTCUSD",1738789191984,0.00022471,97298.0,97282.0,0.0499]
["bitfinex","BTCUSD",1738789192183,0.00022471,97298.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738789192431,0.205558,97296.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738789192796,0.00022471,97298.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738789193147,0.00022471,97298.0,97284.0,0.205583]
["bitfinex","BTCUSD",1738789193388,0.154171,97295.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738789193564,0.205558,97296.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738789193763,0.00022471,97298.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738789193764,0.154176,97291.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738789194028,0.205556,97297.0,97282.0,0.35799065]
["bitfinex","BTCUSD",1738789194230,0.20556,97295.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738789194431,0.154189,97283.0,97282.0,0.0499]
["bitfinex","BTCUSD",1738789194680,0.205556,97297.0,97268.0,0.12509662]
["bitfinex","BTCUSD",1738789194932,0.154192,97281.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738789195436,0.08219807,97297.0,97265.0,0.0484]
["bitfinex","BTCUSD",1738789195674,0.00022471,97298.0,97265.0,0.0484]
["bitfinex","BTCUSD",1738789195675,0.154196,97279.0,97266.0,0.00102788]
["bitfinex","BTCUSD",1738789195916,0.10250365,97296.0,97268.0,0.154211]
["bitfinex","BTCUSD",1738789196122,0.00022471,97298.0,97269.0,0.10353159]
["bitfinex","BTCUSD",1738789196326,0.00022471,97298.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738789196534,0.205579,97286.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738789196742,0.154192,97282.0,97270.0,0.00102788]
["bitfinex","BTCUSD",1738789196927,0.15419,97283.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1738789197131,0.15419,97283.0,97272.0,0.205609]
["bitfinex","BTCUSD",1738789197322,0.154196,97279.0,97265.0,0.0484]
["bitfinex","BTCUSD",1738789197575,0.154199,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738789197751,0.00022471,97298.0,97267.0,0.15]
["bitfinex","BTCUSD",1738789197958,0.154182,97288.0,97268.0,0.00102791]
["bitfinex","BTCUSD",1738789198158,0.0005,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738789198390,0.0005,97283.0,97282.0,0.25772141]
["bitfinex","BTCUSD",1738789198602,0.0005,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738789199367,0.0005,97283.0,97269.0,0.205615]
["bitfinex","BTCUSD",1738789199368,0.0005,97283.0,97260.0,0.15]
["bitfinex","BTCUSD",1738789199560,0.0005,97283.0,97267.0,0.15]
["bitfinex","BTCUSD",1738789199766,0.0005,97283.0,97269.0,0.15]
["bitfinex","BTCUSD",1738789199971,0.0005,97283.0,97271.0,0.15]
["bitfinex","BTCUSD",1738789200309,0.0005,97283.0,97273.0,0.15]
["bitfinex","BTCUSD",1738789200451,0.0005,97283.0,97282.0,0.38289]
["bitfinex","BTCUSD",1738789200637,0.0005,97283.0,97282.0,0.50839365]
["bitfinex","BTCUSD",1738789200837,0.0005,97283.0,97282.0,0.55639365]
["bitfinex","BTCUSD",1738789201087,0.0005,97283.0,97282.0,0.53339365]
["bitfinex","BTCUSD",1738789201493,0.0005,97283.0,97282.0,0.55639365]
["bitfinex","BTCUSD",1738789201976,0.0005,97283.0,97282.0,0.53339365]
["bitfinex","BTCUSD",1738789202577,0.0005,97283.0,97282.0,0.55639365]
["bitfinex","BTCUSD",1738789203505,0.0005,97283.0,97282.0,0.1267]
["bitfinex","BTCUSD",1738789203697,0.0005,97283.0,97270.0,0.0826]
["bitfinex","BTCUSD",1738789203898,0.0005,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738789204056,0.0005,97283.0,97282.0,0.53179027]
["bitfinex","BTCUSD",1738789204253,0.0005,97283.0,97282.0,0.55479027]
["bitfinex","BTCUSD",1738789205226,0.0008,97283.0,97282.0,0.55479027]
["bitfinex","BTCUSD",1738789205408,0.0031,97283.0,97282.0,0.55479027]
["bitfinex","BTCUSD",1738789207016,0.0031,97283.0,97282.0,0.5867277]
["bitfinex","BTCUSD",1738789208238,0.0033,97283.0,97282.0,0.5867277]
["bitfinex","BTCUSD",1738789208432,0.0002,97283.0,97282.0,0.5867277]
["bitfinex","BTCUSD",1738789208695,0.0002,97283.0,97282.0,0.7265277]
["bitfinex","BTCUSD",1738789210203,0.00022471,97298.0,97297.0,0.304167]
["bitfinex","BTCUSD",1738789210418,0.00022471,97298.0,97297.0,0.6753047]
["bitfinex","BTCUSD",1738789212335,0.00022471,97298.0,97297.0,0.6855694]
["bitfinex","BTCUSD",1738789214309,0.00022471,97298.0,97297.0,0.6755694]
["bitfinex","BTCUSD",1738789214533,0.00022471,97298.0,97297.0,0.6525694]
["bitfinex","BTCUSD",1738789214768,0.00022471,97298.0,97297.0,0.62063197]
["bitfinex","BTCUSD",1738789214992,0.00022471,97298.0,97297.0,0.22760027]
["bitfinex","BTCUSD",1738789215216,0.00022471,97298.0,97291.0,0.154176]
["bitfinex","BTCUSD",1738789215440,0.00022471,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738789215675,0.00022471,97298.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1738789215915,0.00022471,97298.0,97271.0,0.08199704]
["bitfinex","BTCUSD",1738789215916,0.00022471,97298.0,97270.0,0.12509662]
["bitfinex","BTCUSD",1738789216187,0.00022471,97298.0,97280.0,0.21292877]
["bitfinex","BTCUSD",1738789216405,0.00022471,97298.0,97281.0,0.10353135]
["bitfinex","BTCUSD",1738789216620,0.10250365,97297.0,97281.0,0.0010277]
["bitfinex","BTCUSD",1738789216851,0.154189,97284.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738789217079,0.10250365,97297.0,97272.0,0.205608]
["bitfinex","BTCUSD",1738789217080,0.154192,97282.0,97273.0,0.15]
["bitfinex","BTCUSD",1738789217318,0.00022471,97298.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738789217537,0.00022471,97298.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738789217722,0.00022471,97298.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1738789218202,0.30805965,97297.0,97262.0,0.205628]
["bitfinex","BTCUSD",1738789218425,0.205573,97289.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738789218648,0.10250365,97297.0,97270.0,0.154208]
["bitfinex","BTCUSD",1738789218867,0.154196,97279.0,97270.0,0.154208]
["bitfinex","BTCUSD",1738789219097,0.154197,97278.0,97268.0,0.154211]
["bitfinex","BTCUSD",1738789219326,0.154195,97280.0,97265.0,0.205623]
["bitfinex","BTCUSD",1738789219543,0.154175,97293.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738789219722,0.154176,97291.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738789219927,0.154176,97291.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738789220497,0.154176,97291.0,97270.0,0.15]
["bitfinex","BTCUSD",1738789220498,0.154187,97284.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738789220699,0.205558,97296.0,97281.0,0.154191]
["bitfinex","BTCUSD",1738789220919,0.205558,97296.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738789220920,0.154178,97291.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738789221129,0.205565,97293.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738789221371,0.205565,97293.0,97280.0,0.00102783]
["bitfinex","BTCUSD",1738789221372,0.00022471,97298.0,97283.0,0.10250365]
["bitfinex","BTCUSD",1738789221642,0.00022471,97298.0,97284.0,0.15]
["bitfinex","BTCUSD",1738789221852,0.00022471,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738789222035,0.00022471,97298.0,97297.0,0.25667065]
["bitfinex","BTCUSD",1738789222752,0.00022471,97298.0,97297.0,0.27582814]
["bitfinex","BTCUSD",1738789223781,0.00022471,97298.0,97297.0,0.42582814]
["bitfinex","BTCUSD",1738789224473,0.00022471,97298.0,97297.0,0.44882814]
["bitfinex","BTCUSD",1738789224677,0.00022471,97298.0,97297.0,0.49075768]
["bitfinex","BTCUSD",1738789224888,0.00022471,97298.0,97297.0,0.57295768]
["bitfinex","BTCUSD",1738789225112,7.1e-07,97298.0,97297.0,0.58295768]
["bitfinex","BTCUSD",1738789225313,7.1e-07,97307.0,97306.0,0.337152]
["bitfinex","BTCUSD",1738789225518,7.1e-07,97307.0,97306.0,0.73658181]
["bitfinex","BTCUSD",1738789225723,7.1e-07,97307.0,97306.0,0.74990803]
["bitfinex","BTCUSD",1738789225930,0.07138689,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1738789226132,0.07138689,97335.0,97334.0,0.38170827]
["bitfinex","BTCUSD",1738789227025,0.07138689,97335.0,97334.0,0.12509662]
["bitfinex","BTCUSD",1738789227254,0.07138689,97335.0,97334.0,0.14425411]
["bitfinex","BTCUSD",1738789228215,0.205435,97354.0,97334.0,0.14425411]
["bitfinex","BTCUSD",1738789228216,0.15,97365.0,97334.0,0.01915749]
["bitfinex","BTCUSD",1738789228446,0.564982,97348.0,97324.0,0.12509662]
["bitfinex","BTCUSD",1738789228662,0.154116,97329.0,97324.0,0.12509662]
["bitfinex","BTCUSD",1738789228885,0.205429,97357.0,97324.0,0.12509662]
["bitfinex","BTCUSD",1738789229091,0.154117,97329.0,97324.0,0.12509662]
["bitfinex","BTCUSD",1738789229524,0.01038373,97360.0,97326.0,0.15]
["bitfinex","BTCUSD",1738789229732,0.0001069,97360.0,97346.0,0.154088]
["bitfinex","BTCUSD",1738789229953,0.0001069,97360.0,97341.0,0.00102712]
["bitfinex","BTCUSD",1738789230156,0.0001069,97360.0,97342.0,0.10250365]
["bitfinex","BTCUSD",1738789230372,0.0001069,97360.0,97343.0,0.00102712]
["bitfinex","BTCUSD",1738789230587,0.205425,97359.0,97346.0,0.20545]
["bitfinex","BTCUSD",1738789230789,0.0001069,97360.0,97346.0,0.20545]
["bitfinex","BTCUSD",1738789230993,0.205427,97358.0,97346.0,0.20545]
["bitfinex","BTCUSD",1738789231198,0.0001069,97360.0,97347.0,0.00102712]
["bitfinex","BTCUSD",1738789231531,0.0001069,97360.0,97358.0,0.154069]
["bitfinex","BTCUSD",1738789231699,0.0001069,97360.0,97359.0,0.00102701]
["bitfinex","BTCUSD",1738789231965,0.0001069,97360.0,97358.0,0.154069]
["bitfinex","BTCUSD",1738789232207,0.0001069,97360.0,97358.0,0.15509599]
["bitfinex","BTCUSD",1738789232430,0.0001069,97360.0,97358.0,0.154069]
["bitfinex","BTCUSD",1738789232663,0.0001069,97360.0,97357.0,0.154071]
["bitfinex","BTCUSD",1738789232897,0.0001069,97360.0,97355.0,0.12509662]
["bitfinex","BTCUSD",1738789233131,0.0001069,97360.0,97356.0,0.25657665]
["bitfinex","BTCUSD",1738789233361,0.0001069,97360.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1738789233586,0.0001069,97360.0,97357.0,0.154071]
["bitfinex","BTCUSD",1738789233810,0.0001069,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738789234303,0.0001069,97360.0,97359.0,0.40759863]
["bitfinex","BTCUSD",1738789234529,0.0001069,97360.0,97359.0,0.53179316]
["bitfinex","BTCUSD",1738789234760,0.0001069,97360.0,97359.0,0.57789316]
["bitfinex","BTCUSD",1738789234990,0.0001069,97360.0,97359.0,0.60984688]
["bitfinex","BTCUSD",1738789235455,0.0001069,97360.0,97359.0,0.61984688]
["bitfinex","BTCUSD",1738789236592,0.0001069,97360.0,97359.0,0.5908626]
["bitfinex","BTCUSD",1738789236819,0.0001069,97360.0,97359.0,0.56492372]
["bitfinex","BTCUSD",1738789237018,0.0001069,97360.0,97359.0,0.53167165]
["bitfinex","BTCUSD",1738789237284,0.0001069,97360.0,97359.0,0.55467165]
["bitfinex","BTCUSD",1738789237629,0.0001069,97360.0,97359.0,0.53167165]
["bitfinex","BTCUSD",1738789238034,0.0001069,97360.0,97359.0,0.55467165]
["bitfinex","BTCUSD",1738789240499,0.0001069,97360.0,97359.0,0.25657165]
["bitfinex","BTCUSD",1738789240937,0.359397,97385.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738789241146,0.205368,97386.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738789241361,0.205366,97387.0,97370.0,0.15405]
["bitfinex","BTCUSD",1738789241571,0.15424771,97388.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738789241784,0.00022471,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738789241997,0.00022471,97388.0,97387.0,0.38162427]
["bitfinex","BTCUSD",1738789242400,0.00022471,97388.0,97387.0,0.40377909]
["bitfinex","BTCUSD",1738789242607,0.00022471,97388.0,97387.0,0.43906029]
["bitfinex","BTCUSD",1738789245857,0.00022471,97388.0,97387.0,0.42677909]
["bitfinex","BTCUSD",1738789246282,0.00022471,97388.0,97387.0,0.43291969]
["bitfinex","BTCUSD",1738789246528,0.00022471,97388.0,97387.0,0.12509662]
["bitfinex","BTCUSD",1738789246742,0.00022471,97388.0,97366.0,0.0821]
["bitfinex","BTCUSD",1738789246743,0.154047,97373.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738789246972,0.00022471,97388.0,97355.0,0.12509662]
["bitfinex","BTCUSD",1738789246973,0.00022471,97388.0,97367.0,0.08199704]
["bitfinex","BTCUSD",1738789247179,0.154034,97381.0,97374.0,0.154044]
["bitfinex","BTCUSD",1738789247311,0.00022471,97388.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738789247746,0.154039,97378.0,97368.0,0.00102685]
["bitfinex","BTCUSD",1738789248085,0.154034,97381.0,97374.0,0.154043]
["bitfinex","BTCUSD",1738789248422,0.00022471,97388.0,97370.0,0.205401]
["bitfinex","BTCUSD",1738789248621,0.00022471,97388.0,97370.0,0.15405]
["bitfinex","BTCUSD",1738789248827,0.10250365,97387.0,97344.0,0.17309662]
["bitfinex","BTCUSD",1738789249049,0.10250365,97387.0,97351.0,0.08199704]
["bitfinex","BTCUSD",1738789249254,0.154065,97362.0,97353.0,0.15]
["bitfinex","BTCUSD",1738789249424,0.06162,97384.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738789249626,0.21162,97380.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738789249834,0.154071,97358.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738789250035,0.16412365,97379.0,97347.0,0.205449]
["bitfinex","BTCUSD",1738789250302,0.154065,97362.0,97354.0,0.154075]
["bitfinex","BTCUSD",1738789250497,0.36950765,97379.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738789250636,0.154072,97357.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738789250819,0.205431,97357.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738789251022,0.359423,97378.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738789251244,0.154078,97354.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738789251445,0.10250365,97378.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738789251863,0.154076,97355.0,97348.0,0.25658865]
["bitfinex","BTCUSD",1738789252063,0.10250365,97378.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738789252293,0.154077,97354.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738789252625,0.205421,97361.0,97337.0,0.15]
["bitfinex","BTCUSD",1738789252809,0.0808,97371.0,97332.0,0.12509662]
["bitfinex","BTCUSD",1738789252810,0.154103,97337.0,97332.0,0.12509662]
["bitfinex","BTCUSD",1738789252964,0.154103,97337.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738789253164,0.205448,97349.0,97331.0,0.205483]
["bitfinex","BTCUSD",1738789253365,0.15,97366.0,97338.0,0.154101]
["bitfinex","BTCUSD",1738789253568,0.10250365,97365.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738789253789,0.10250365,97365.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789254173,0.154105,97337.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789254648,0.154105,97336.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789256658,0.25660865,97336.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789256836,0.154105,97336.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789258759,0.205442,97351.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789258964,0.15,97360.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789259203,0.1541,97339.0,97335.0,0.00022449]
["bitfinex","BTCUSD",1738789259410,0.01014043,97362.0,97335.0,0.12532111]
["bitfinex","BTCUSD",1738789259624,0.154088,97347.0,97336.0,0.00102722]
["bitfinex","BTCUSD",1738789259775,0.0826,97369.0,97337.0,0.205471]
["bitfinex","BTCUSD",1738789259975,0.10250365,97368.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1738789260183,0.154061,97364.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738789260390,0.0484,97385.0,97351.0,0.205442]
["bitfinex","BTCUSD",1738789260587,0.17290884,97389.0,97352.0,0.10353057]
["bitfinex","BTCUSD",1738789260812,0.154047,97373.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738789260986,0.0909118,97389.0,97362.0,0.12509662]
["bitfinex","BTCUSD",1738789261209,0.0909118,97389.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738789261407,0.154041,97377.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738789261588,0.205377,97382.0,97364.0,0.00102692]
["bitfinex","BTCUSD",1738789261805,0.154049,97372.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738789262019,0.20537,97385.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738789262308,0.0909118,97389.0,97364.0,0.00102692]
["bitfinex","BTCUSD",1738789262504,0.154027,97386.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738789262706,0.205366,97387.0,97367.0,0.205408]
["bitfinex","BTCUSD",1738789262835,0.205366,97387.0,97368.0,0.10353049]
["bitfinex","BTCUSD",1738789263045,0.0909118,97389.0,97368.0,0.10353049]
["bitfinex","BTCUSD",1738789263306,0.0909118,97389.0,97384.0,0.154028]
["bitfinex","BTCUSD",1738789263513,0.0909118,97389.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738789263824,0.0909118,97389.0,97384.0,0.12509662]
["bitfinex","BTCUSD",1738789264076,0.20557171,97396.0,97384.0,0.12509662]
["bitfinex","BTCUSD",1738789264282,0.154022,97389.0,97384.0,0.12509662]
["bitfinex","BTCUSD",1738789264482,0.15423671,97395.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738789264639,0.00022471,97395.0,97384.0,0.12509662]
["bitfinex","BTCUSD",1738789264840,0.205357,97392.0,97384.0,0.12509662]
["bitfinex","BTCUSD",1738789265036,0.15424871,97388.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738789265262,0.154045,97374.0,97373.0,0.12509662]
["bitfinex","BTCUSD",1738789265482,0.00022471,97388.0,97363.0,0.12509662]
["bitfinex","BTCUSD",1738789265744,0.00022471,97388.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1738789265930,0.15405,97371.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1738789266118,0.205368,97386.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1738789266318,0.00022471,97388.0,97374.0,0.154043]
["bitfinex","BTCUSD",1738789266519,0.00022471,97388.0,97375.0,0.00102683]
["bitfinex","BTCUSD",1738789266725,0.154039,97378.0,97374.0,0.12509662]
["bitfinex","BTCUSD",1738789267076,0.20537,97385.0,97374.0,0.12509662]
["bitfinex","BTCUSD",1738789267290,0.00022471,97388.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738789267490,0.00022471,97388.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1738789267696,0.00022471,97388.0,97385.0,0.25653065]
["bitfinex","BTCUSD",1738789268301,0.154026,97386.0,97384.0,0.12509662]
["bitfinex","BTCUSD",1738789268551,0.154027,97385.0,97384.0,0.12509662]
["bitfinex","BTCUSD",1738789268696,0.205368,97386.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789268896,0.154044,97375.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789269847,0.154048,97372.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789270264,0.154048,97372.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1738789270265,0.205381,97380.0,97354.0,0.12509662]
["bitfinex","BTCUSD",1738789270464,0.154075,97355.0,97354.0,0.12509662]
["bitfinex","BTCUSD",1738789271133,0.205424,97360.0,97354.0,0.12509662]
["bitfinex","BTCUSD",1738789271335,0.205383,97379.0,97354.0,0.12509662]
["bitfinex","BTCUSD",1738789271769,0.154067,97360.0,97354.0,0.12509662]
["bitfinex","BTCUSD",1738789272005,0.205363,97389.0,97355.0,0.10250365]
["bitfinex","BTCUSD",1738789272210,0.205401,97371.0,97356.0,0.205431]
["bitfinex","BTCUSD",1738789272412,0.154059,97366.0,97358.0,0.154069]
["bitfinex","BTCUSD",1738789272586,0.154059,97366.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738789272791,0.15406,97365.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738789272998,0.154067,97361.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738789273205,0.154064,97362.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1738789273415,0.154075,97355.0,97354.0,0.12532111]
["bitfinex","BTCUSD",1738789273620,0.154075,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789274234,0.46819865,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789276096,0.47864517,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789277783,0.154075,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789277985,0.205414,97364.0,97354.0,0.15429949]
["bitfinex","BTCUSD",1738789278189,0.25921434,97390.0,97354.0,0.00125158]
["bitfinex","BTCUSD",1738789278419,0.154042,97376.0,97355.0,0.10353059]
["bitfinex","BTCUSD",1738789278625,0.154035,97380.0,97357.0,0.205429]
["bitfinex","BTCUSD",1738789278832,0.06169,97402.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738789279040,0.154031,97383.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738789279443,0.154032,97382.0,97374.0,0.154044]
["bitfinex","BTCUSD",1738789279647,0.205372,97384.0,97373.0,0.12509662]
["bitfinex","BTCUSD",1738789279824,0.15404,97378.0,97370.0,0.15405]
["bitfinex","BTCUSD",1738789280037,0.205354,97393.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738789280240,0.154026,97386.0,97376.0,0.27913862]
["bitfinex","BTCUSD",1738789280775,0.15424871,97388.0,97381.0,0.154032]
["bitfinex","BTCUSD",1738789281103,0.15403,97384.0,97376.0,0.12509662]
["bitfinex","BTCUSD",1738789281302,0.154027,97386.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738789281548,0.154027,97386.0,97376.0,0.33048462]
["bitfinex","BTCUSD",1738789281774,0.154027,97386.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738789281974,0.154028,97385.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738789282189,0.15404,97377.0,97376.0,0.12509662]
["bitfinex","BTCUSD",1738789282593,0.154032,97383.0,97376.0,0.12509662]
["bitfinex","BTCUSD",1738789282794,0.00022471,97388.0,97376.0,0.12509662]
["bitfinex","BTCUSD",1738789283204,0.205366,97387.0,97376.0,0.12509662]
["bitfinex","BTCUSD",1738789283408,0.154024,97387.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738789283617,0.00022471,97388.0,97376.0,0.12509662]
["bitfinex","BTCUSD",1738789284068,0.205368,97386.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789284319,0.205368,97386.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738789284320,0.154027,97385.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738789284656,0.205372,97384.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738789284738,0.00022471,97388.0,97374.0,0.20641985]
["bitfinex","BTCUSD",1738789285150,0.00022471,97388.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789285347,0.00022471,97388.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738789285576,0.00022471,97388.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738789285784,0.205366,97387.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789285948,0.00022471,97388.0,97373.0,0.205395]
["bitfinex","BTCUSD",1738789286149,0.15424771,97388.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738789286357,0.00022471,97388.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789286713,0.154041,97377.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1738789286951,0.00022471,97388.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789287202,0.154045,97375.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789287431,0.15404,97377.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789287683,0.154045,97374.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789287883,0.20558871,97388.0,97371.0,0.12509662]
["bitfinex","BTCUSD",1738789288087,0.00022471,97388.0,97372.0,0.10353053]
["bitfinex","BTCUSD",1738789288587,0.00022471,97388.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738789288820,0.00022471,97388.0,97385.0,0.12509662]
["bitfinex","BTCUSD",1738789289517,0.00022471,97388.0,97372.0,0.22760027]
["bitfinex","BTCUSD",1738789289518,0.20537,97385.0,97372.0,0.22760027]
["bitfinex","BTCUSD",1738789289724,0.00022471,97388.0,97372.0,0.12509662]
["bitfinex","BTCUSD",1738789289725,0.154042,97376.0,97372.0,0.12509662]
["bitfinex","BTCUSD",1738789290142,0.154039,97378.0,97372.0,0.12509662]
["bitfinex","BTCUSD",1738789290391,0.15404,97377.0,97372.0,0.12509662]
["bitfinex","BTCUSD",1738789290613,0.00022471,97388.0,97372.0,0.12509662]
["bitfinex","BTCUSD",1738789290846,0.15404,97377.0,97372.0,0.27914362]
["bitfinex","BTCUSD",1738789291074,0.00022471,97388.0,97373.0,0.10353055]
["bitfinex","BTCUSD",1738789291273,0.00022471,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738789291451,0.00022471,97388.0,97387.0,0.27912062]
["bitfinex","BTCUSD",1738789293152,0.00022471,97388.0,97387.0,0.38162427]
["bitfinex","BTCUSD",1738789295549,0.00022471,97388.0,97387.0,0.55462427]
["bitfinex","BTCUSD",1738789296935,7.1e-07,97388.0,97387.0,0.58646697]
["bitfinex","BTCUSD",1738789297357,7.1e-07,97388.0,97387.0,0.66916697]
["bitfinex","BTCUSD",1738789298161,7.1e-07,97388.0,97387.0,0.63732427]
["bitfinex","BTCUSD",1738789298538,7.1e-07,97388.0,97387.0,0.66913244]
["bitfinex","BTCUSD",1738789298955,7.1e-07,97388.0,97387.0,0.63732427]
["bitfinex","BTCUSD",1738789299986,7.1e-07,97388.0,97387.0,0.64732427]
["bitfinex","BTCUSD",1738789302394,7.1e-07,97388.0,97387.0,0.61432427]
["bitfinex","BTCUSD",1738789302564,7.1e-07,97388.0,97387.0,0.38162427]
["bitfinex","BTCUSD",1738789302764,7.1e-07,97388.0,97387.0,0.22760027]
["bitfinex","BTCUSD",1738789302970,7.1e-07,97388.0,97387.0,0.12509662]
["bitfinex","BTCUSD",1738789303169,7.1e-07,97388.0,97374.0,0.12509662]
["bitfinex","BTCUSD",1738789303377,0.205379,97381.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789303605,7.1e-07,97388.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789303828,0.154034,97381.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789303962,0.154028,97385.0,97378.0,0.154037]
["bitfinex","BTCUSD",1738789304165,0.154028,97385.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789304166,0.154035,97381.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789304562,7.1e-07,97388.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789304974,0.154036,97380.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789305176,7.1e-07,97388.0,97375.0,0.25654565]
["bitfinex","BTCUSD",1738789305379,7.1e-07,97388.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738789305579,7.1e-07,97388.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789305840,0.154046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789308666,0.20538,97381.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789308667,0.15,97386.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789308880,0.0001068,97387.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789309112,0.154045,97374.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789311005,0.154044,97375.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789311253,0.205385,97378.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789311447,0.0001068,97387.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789311448,0.0001068,97387.0,97372.0,0.10272793]
["bitfinex","BTCUSD",1738789311675,0.15403,97384.0,97376.0,0.15404]
["bitfinex","BTCUSD",1738789311902,0.154026,97386.0,97373.0,0.00102683]
["bitfinex","BTCUSD",1738789312144,0.15403,97384.0,97376.0,0.154041]
["bitfinex","BTCUSD",1738789312607,0.15403,97384.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738789313080,0.154039,97378.0,97372.0,0.10272793]
["bitfinex","BTCUSD",1738789313310,0.154036,97380.0,97372.0,0.25677493]
["bitfinex","BTCUSD",1738789313539,0.154036,97380.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738789313728,0.154036,97380.0,97372.0,0.25677493]
["bitfinex","BTCUSD",1738789314307,0.154036,97380.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738789314850,0.205368,97386.0,97372.0,0.10272793]
["bitfinex","BTCUSD",1738789315032,0.154046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789317499,0.2105288,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789317699,0.154046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789318733,0.0001068,97387.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789319149,0.154046,97374.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789319326,0.154046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789323988,0.16451321,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789324195,0.154046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789325161,0.33244965,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789326148,0.154046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789327770,0.25654965,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789327916,0.40654965,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789328116,0.46816965,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789329536,0.304046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789329758,0.154046,97373.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789330864,0.154043,97376.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789331074,7.1e-07,97388.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789331279,0.15,97385.0,97372.0,0.00022428]
["bitfinex","BTCUSD",1738789331812,7.1e-07,97388.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738789332016,7.1e-07,97388.0,97386.0,0.46202627]
["bitfinex","BTCUSD",1738789332219,7.1e-07,97388.0,97386.0,0.51002627]
["bitfinex","BTCUSD",1738789333449,7.1e-07,97388.0,97386.0,0.53302627]
["bitfinex","BTCUSD",1738789333676,7.1e-07,97388.0,97386.0,0.51002627]
["bitfinex","BTCUSD",1738789335171,7.1e-07,97388.0,97386.0,0.53302627]
["bitfinex","BTCUSD",1738789335375,7.1e-07,97388.0,97386.0,0.68302627]
["bitfinex","BTCUSD",1738789338192,7.1e-07,97388.0,97386.0,0.69337118]
["bitfinex","BTCUSD",1738789338571,7.1e-07,97388.0,97386.0,1.01367118]
["bitfinex","BTCUSD",1738789340085,7.1e-07,97388.0,97386.0,0.98032627]
["bitfinex","BTCUSD",1738789340810,7.1e-07,97388.0,97386.0,1.00332627]
["bitfinex","BTCUSD",1738789342345,7.1e-07,97388.0,97386.0,1.01332627]
["bitfinex","BTCUSD",1738789342550,7.1e-07,97388.0,97387.0,0.2628]
["bitfinex","BTCUSD",1738789342777,7.1e-07,97388.0,97387.0,0.36530365]
["bitfinex","BTCUSD",1738789343016,7.1e-07,97388.0,97387.0,0.3971474]
["bitfinex","BTCUSD",1738789343572,7.1e-07,97388.0,97387.0,0.36530365]
["bitfinex","BTCUSD",1738789344064,7.1e-07,97388.0,97387.0,0.37487765]
["bitfinex","BTCUSD",1738789344480,7.1e-07,97388.0,97387.0,0.69517765]
["bitfinex","BTCUSD",1738789344719,7.1e-07,97388.0,97387.0,0.84920165]
["bitfinex","BTCUSD",1738789344919,7.1e-07,97388.0,97387.0,0.83962765]
["bitfinex","BTCUSD",1738789345264,7.1e-07,97388.0,97387.0,0.82962765]
["bitfinex","BTCUSD",1738789346276,7.1e-07,97388.0,97387.0,0.80662765]
["bitfinex","BTCUSD",1738789347278,7.1e-07,97388.0,97387.0,0.82962765]
["bitfinex","BTCUSD",1738789348868,0.00018542,97395.0,97394.0,0.304013]
["bitfinex","BTCUSD",1738789349045,0.00018542,97395.0,97394.0,0.42951665]
["bitfinex","BTCUSD",1738789349240,0.00018542,97395.0,97394.0,1.45513556]
["bitfinex","BTCUSD",1738789349484,0.00018542,97395.0,97394.0,0.42951665]
["bitfinex","BTCUSD",1738789350371,1.3e-07,97396.0,97395.0,0.173]
["bitfinex","BTCUSD",1738789350590,1.3e-07,97396.0,97395.0,0.50664198]
["bitfinex","BTCUSD",1738789350912,1.3e-07,97396.0,97395.0,0.51561565]
["bitfinex","BTCUSD",1738789352472,1.3e-07,97396.0,97395.0,0.54772159]
["bitfinex","BTCUSD",1738789352912,1.3e-07,97396.0,97395.0,0.51561565]
["bitfinex","BTCUSD",1738789353110,1.3e-07,97396.0,97395.0,0.54772159]
["bitfinex","BTCUSD",1738789353855,1.3e-07,97396.0,97395.0,0.51561565]
["bitfinex","BTCUSD",1738789354102,1.3e-07,97396.0,97395.0,1.86153456]
["bitfinex","BTCUSD",1738789354307,3.013e-05,97402.0,97395.0,1.8936405]
["bitfinex","BTCUSD",1738789354416,0.08210404,97456.0,97402.0,0.2809]
["bitfinex","BTCUSD",1738789354626,0.08199704,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738789354891,0.08210404,97456.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738789355035,0.154023,97456.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738789355236,0.000107,97456.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789355444,0.153918,97454.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789355642,0.153921,97453.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789355860,0.153921,97452.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789356291,0.000107,97456.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789356436,0.205222,97455.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789356647,0.153921,97453.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789356842,0.205222,97455.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789357036,0.153921,97453.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1738789357237,0.000107,97456.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789357864,0.153928,97448.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789358077,0.000107,97456.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789358320,0.153918,97454.0,97445.0,0.59932862]
["bitfinex","BTCUSD",1738789358473,0.000107,97456.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789359014,0.153924,97451.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789359340,0.000107,97456.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738789359538,0.153922,97452.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738789359692,0.205225,97454.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738789359893,0.205222,97455.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738789360119,0.153918,97454.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738789360771,0.205222,97455.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1738789361002,0.153931,97446.0,97445.0,0.3203]
["bitfinex","BTCUSD",1738789363560,0.38623465,97446.0,97445.0,0.3203]
["bitfinex","BTCUSD",1738789364862,0.23230365,97446.0,97416.0,0.08199704]
["bitfinex","BTCUSD",1738789365056,0.153963,97426.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738789365261,0.153966,97425.0,97417.0,0.153976]
["bitfinex","BTCUSD",1738789365556,0.15397,97422.0,97415.0,0.205305]
["bitfinex","BTCUSD",1738789366167,0.153967,97423.0,97415.0,0.205305]
["bitfinex","BTCUSD",1738789366288,0.153963,97426.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738789366758,0.10250365,97445.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738789366759,0.15,97437.0,97411.0,0.27908262]
["bitfinex","BTCUSD",1738789367013,0.153975,97419.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738789367426,0.153976,97418.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738789367829,0.153973,97420.0,97411.0,0.27908262]
["bitfinex","BTCUSD",1738789368038,0.205258,97438.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738789368278,0.153975,97418.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738789369068,0.153972,97420.0,97411.0,0.12509662]
["bitfinex","BTCUSD",1738789369279,0.153957,97430.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738789369473,0.205246,97444.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738789369708,0.1414775,97450.0,97414.0,0.10353004]
["bitfinex","BTCUSD",1738789369709,0.205269,97433.0,97414.0,0.10353004]
["bitfinex","BTCUSD",1738789369925,0.15396,97428.0,97414.0,0.10353004]
["bitfinex","BTCUSD",1738789370124,0.205274,97431.0,97417.0,0.205301]
["bitfinex","BTCUSD",1738789370242,0.153957,97430.0,97420.0,0.153971]
["bitfinex","BTCUSD",1738789370448,0.15,97442.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1738789370691,0.153954,97432.0,97415.0,0.00102639]
["bitfinex","BTCUSD",1738789370849,0.564437,97442.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738789371064,0.153944,97438.0,97428.0,0.153958]
["bitfinex","BTCUSD",1738789371244,0.0499068,97446.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738789371602,0.153944,97438.0,97423.0,0.12509662]
["bitfinex","BTCUSD",1738789371835,0.153946,97437.0,97427.0,0.153959]
["bitfinex","BTCUSD",1738789372037,0.153948,97436.0,97427.0,0.153959]
["bitfinex","BTCUSD",1738789372240,0.153948,97435.0,97425.0,0.153963]
["bitfinex","BTCUSD",1738789372354,0.153952,97433.0,97423.0,0.27906262]
["bitfinex","BTCUSD",1738789372563,0.0499068,97446.0,97423.0,0.12509662]
["bitfinex","BTCUSD",1738789372803,0.153957,97430.0,97423.0,0.12509662]
["bitfinex","BTCUSD",1738789373568,0.153962,97427.0,97423.0,0.12509662]
["bitfinex","BTCUSD",1738789373702,0.1414775,97440.0,97417.0,0.3203]
["bitfinex","BTCUSD",1738789373703,0.15397,97422.0,97417.0,0.3203]
["bitfinex","BTCUSD",1738789373903,0.205288,97424.0,97417.0,0.3203]
["bitfinex","BTCUSD",1738789374109,0.06162,97439.0,97417.0,0.3203]
["bitfinex","BTCUSD",1738789374326,0.153975,97418.0,97417.0,0.3203]
["bitfinex","BTCUSD",1738789376535,0.205294,97422.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789376536,0.15401,97396.0,97395.0,0.3203]
["bitfinex","BTCUSD",1738789376740,0.205294,97421.0,97395.0,0.3203]
["bitfinex","BTCUSD",1738789376741,0.1414775,97410.0,97395.0,0.3203]
["bitfinex","BTCUSD",1738789377140,0.15401,97396.0,97395.0,0.3203]
["bitfinex","BTCUSD",1738789378551,0.15401,97396.0,97395.0,0.32052428]
["bitfinex","BTCUSD",1738789380101,0.15401,97396.0,97395.0,0.00022428]
["bitfinex","BTCUSD",1738789384715,0.21539649,97406.0,97395.0,0.00022428]
["bitfinex","BTCUSD",1738789384716,0.15,97405.0,97395.0,0.00022428]
["bitfinex","BTCUSD",1738789384919,0.01019389,97419.0,97395.0,0.10272793]
["bitfinex","BTCUSD",1738789385123,0.153988,97410.0,97397.0,0.359353]
["bitfinex","BTCUSD",1738789385337,0.0001068,97422.0,97398.0,0.0010266]
["bitfinex","BTCUSD",1738789385576,0.153997,97405.0,97398.0,0.1550336]
["bitfinex","BTCUSD",1738789385750,0.0001068,97422.0,97396.0,0.42280365]
["bitfinex","BTCUSD",1738789385953,0.205294,97421.0,97398.0,0.205343]
["bitfinex","BTCUSD",1738789386111,0.153989,97410.0,97402.0,0.154]
["bitfinex","BTCUSD",1738789386463,0.205298,97419.0,97399.0,0.30784365]
["bitfinex","BTCUSD",1738789387094,0.205298,97419.0,97400.0,0.00102655]
["bitfinex","BTCUSD",1738789387298,0.205298,97419.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738789387652,0.153992,97408.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738789387856,0.153992,97408.0,97402.0,0.153999]
["bitfinex","BTCUSD",1738789388222,0.205298,97419.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738789388424,0.153994,97406.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738789388553,0.153997,97405.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738789388763,0.153994,97406.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738789388962,0.153994,97406.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789389440,0.153997,97404.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789389642,0.15,97428.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789389793,0.153997,97405.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789390011,0.15,97420.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789390687,0.153998,97404.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789390914,0.205326,97407.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789391126,0.15,97420.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738789391416,0.205311,97413.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738789391582,0.205294,97421.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789391792,0.01039118,97422.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789391793,0.153991,97409.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789392000,0.153988,97410.0,97402.0,0.154]
["bitfinex","BTCUSD",1738789392204,0.153988,97410.0,97403.0,0.153998]
["bitfinex","BTCUSD",1738789392500,0.0001068,97409.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789392958,0.153996,97405.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789393158,0.153994,97407.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789393357,0.0001068,97409.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789393564,0.153995,97406.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789393696,0.0001068,97409.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789393893,0.0001068,97409.0,97402.0,0.15502556]
["bitfinex","BTCUSD",1738789394093,0.0001068,97409.0,97402.0,0.00102656]
["bitfinex","BTCUSD",1738789394319,0.1540968,97409.0,97402.0,0.15502556]
["bitfinex","BTCUSD",1738789394499,0.0001068,97409.0,97401.0,0.42280365]
["bitfinex","BTCUSD",1738789394701,0.0001068,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738789394932,0.0001068,97409.0,97408.0,0.57679465]
["bitfinex","BTCUSD",1738789395280,0.0001068,97409.0,97408.0,0.67529465]
["bitfinex","BTCUSD",1738789396056,0.0001068,97409.0,97408.0,0.87489465]
["bitfinex","BTCUSD",1738789397499,0.0001068,97409.0,97408.0,0.89872899]
["bitfinex","BTCUSD",1738789397716,0.0001068,97409.0,97408.0,0.93064309]
["bitfinex","BTCUSD",1738789397927,0.0001068,97409.0,97408.0,0.94064309]
["bitfinex","BTCUSD",1738789399897,0.0001068,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738789400103,0.0001068,97422.0,97421.0,0.95099637]
["bitfinex","BTCUSD",1738789400304,0.0001068,97422.0,97421.0,1.05138812]
["bitfinex","BTCUSD",1738789400463,0.0001068,97457.0,97445.0,0.381132]
["bitfinex","BTCUSD",1738789400664,0.0001068,97457.0,97445.0,0.92903227]
["bitfinex","BTCUSD",1738789401078,0.0001068,97457.0,97445.0,0.87095139]
["bitfinex","BTCUSD",1738789402096,0.153917,97455.0,97445.0,0.72095139]
["bitfinex","BTCUSD",1738789402301,0.0001068,97457.0,97445.0,0.72095139]
["bitfinex","BTCUSD",1738789402508,0.154023,97456.0,97445.0,0.72095139]
["bitfinex","BTCUSD",1738789402888,0.153917,97455.0,97445.0,0.72095139]
["bitfinex","BTCUSD",1738789403089,0.000107,97456.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789403314,0.153925,97450.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789403918,0.153923,97451.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789404163,0.000107,97456.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789404915,0.153918,97455.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789405053,0.154023,97456.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789405518,0.000107,97456.0,97445.0,0.44539662]
["bitfinex","BTCUSD",1738789405729,0.153946,97437.0,97435.0,0.12509662]
["bitfinex","BTCUSD",1738789406292,0.205248,97443.0,97430.0,0.3203]
["bitfinex","BTCUSD",1738789406492,0.205244,97445.0,97430.0,0.3203]
["bitfinex","BTCUSD",1738789406698,0.153944,97438.0,97430.0,0.3203]
["bitfinex","BTCUSD",1738789406895,0.153932,97445.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738789407094,0.15,97453.0,97432.0,0.205271]
["bitfinex","BTCUSD",1738789407365,0.15,97453.0,97434.0,0.205267]
["bitfinex","BTCUSD",1738789407550,0.20523,97452.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1738789407716,0.153925,97450.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738789408058,0.20523,97452.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738789408402,0.153928,97448.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738789408614,0.153928,97448.0,97439.0,0.25644465]
["bitfinex","BTCUSD",1738789409018,0.153925,97450.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738789409219,0.153917,97455.0,97444.0,0.153933]
["bitfinex","BTCUSD",1738789409538,0.153921,97453.0,97444.0,0.153933]
["bitfinex","BTCUSD",1738789409746,0.000107,97456.0,97445.0,0.4238298]
["bitfinex","BTCUSD",1738789409968,0.000107,97456.0,97445.0,0.42280365]
["bitfinex","BTCUSD",1738789410533,0.154022,97456.0,97445.0,0.42280365]
["bitfinex","BTCUSD",1738789410891,0.000107,97456.0,97445.0,0.42280365]
["bitfinex","BTCUSD",1738789411524,0.000107,97456.0,97445.0,0.44188927]
["bitfinex","BTCUSD",1738789412441,0.15392,97453.0,97445.0,0.44188927]
["bitfinex","BTCUSD",1738789412848,0.153918,97455.0,97445.0,0.44188927]
["bitfinex","BTCUSD",1738789413187,0.000107,97456.0,97445.0,0.44188927]
["bitfinex","BTCUSD",1738789414628,0.000107,97456.0,97445.0,0.59582127]
["bitfinex","BTCUSD",1738789415596,0.15392,97453.0,97445.0,0.44188927]
["bitfinex","BTCUSD",1738789415797,0.205328,97456.0,97445.0,0.59582127]
["bitfinex","BTCUSD",1738789415798,0.153918,97455.0,97445.0,0.59582127]
["bitfinex","BTCUSD",1738789416007,0.153921,97452.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789416412,0.000107,97456.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789416690,0.205223,97455.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789416805,0.153922,97452.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789417245,0.000107,97456.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789417434,0.153926,97450.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789417872,0.205227,97453.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789418076,0.153923,97452.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789418300,0.153925,97450.0,97445.0,0.33938562]
["bitfinex","BTCUSD",1738789418527,0.000107,97456.0,97445.0,0.76882127]
["bitfinex","BTCUSD",1738789418673,8e-07,97446.0,97445.0,0.92188491]
["bitfinex","BTCUSD",1738789418878,0.000107,97456.0,97455.0,0.409917]
["bitfinex","BTCUSD",1738789419078,0.000107,97456.0,97455.0,0.70428091]
["bitfinex","BTCUSD",1738789419716,0.000107,97456.0,97455.0,0.73608582]
["bitfinex","BTCUSD",1738789419931,0.000107,97456.0,97455.0,0.7337078]
["bitfinex","BTCUSD",1738789420118,0.000107,97456.0,97455.0,0.70190289]
["bitfinex","BTCUSD",1738789420534,0.000107,97456.0,97455.0,0.73369424]
["bitfinex","BTCUSD",1738789420941,0.0069565,97459.0,97458.0,0.303912]
["bitfinex","BTCUSD",1738789421166,0.0069565,97459.0,97458.0,0.42941565]
["bitfinex","BTCUSD",1738789421373,0.0001068,97476.0,97468.0,0.381396]
["bitfinex","BTCUSD",1738789421600,0.0001068,97476.0,97468.0,1.97791518]
["bitfinex","BTCUSD",1738789421911,0.0001068,97476.0,97468.0,0.85179627]
["bitfinex","BTCUSD",1738789422328,0.0001068,97476.0,97468.0,0.70179627]
["bitfinex","BTCUSD",1738789423071,0.0001068,97476.0,97468.0,0.72088189]
["bitfinex","BTCUSD",1738789425001,0.0001068,97476.0,97468.0,0.74388189]
["bitfinex","BTCUSD",1738789425409,0.0001068,97476.0,97468.0,0.72088189]
["bitfinex","BTCUSD",1738789428466,0.0001469,97469.0,97468.0,0.72088189]
["bitfinex","BTCUSD",1738789429095,0.0001469,97469.0,97468.0,0.70179627]
["bitfinex","BTCUSD",1738789431043,0.0001469,97469.0,97468.0,0.44539662]
["bitfinex","BTCUSD",1738789431197,0.0001469,97469.0,97468.0,0.59929262]
["bitfinex","BTCUSD",1738789431661,0.0001469,97469.0,97468.0,0.44539662]
["bitfinex","BTCUSD",1738789431892,0.1540419,97469.0,97468.0,0.3203]
["bitfinex","BTCUSD",1738789432004,0.1540419,97469.0,97445.0,0.00109889]
["bitfinex","BTCUSD",1738789432005,0.0001469,97469.0,97449.0,0.3203]
["bitfinex","BTCUSD",1738789432410,0.195228,97453.0,97449.0,0.3203]
["bitfinex","BTCUSD",1738789432623,0.153922,97452.0,97449.0,0.3203]
["bitfinex","BTCUSD",1738789432990,0.153923,97451.0,97449.0,0.3203]
["bitfinex","BTCUSD",1738789433328,0.153925,97450.0,97449.0,0.3203]
["bitfinex","BTCUSD",1738789435104,0.153925,97450.0,97445.0,0.00109889]
["bitfinex","BTCUSD",1738789435105,0.153931,97446.0,97445.0,0.00109889]
["bitfinex","BTCUSD",1738789440207,0.153931,97446.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789441643,0.20523,97452.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789441837,0.205224,97455.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789442048,0.153923,97452.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789442255,0.0763,97467.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789442433,0.0822069,97475.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789442661,0.153925,97450.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789442929,0.2322069,97475.0,97445.0,0.15525417]
["bitfinex","BTCUSD",1738789443141,0.153924,97451.0,97445.0,0.15525417]
["bitfinex","BTCUSD",1738789443494,0.2322069,97475.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789443701,0.153931,97446.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789448122,0.30153465,97446.0,97445.0,0.00132317]
["bitfinex","BTCUSD",1738789448528,0.51310465,97446.0,97445.0,1.7e-07]
["bitfinex","BTCUSD",1738789448774,0.59010465,97446.0,97445.0,1.7e-07]
["bitfinex","BTCUSD",1738789448936,0.6926083,97446.0,97445.0,1.7e-07]
["bitfinex","BTCUSD",1738789449144,0.59010465,97446.0,97445.0,1.7e-07]
["bitfinex","BTCUSD",1738789449407,0.59770252,97446.0,97445.0,1.7e-07]
["bitfinex","BTCUSD",1738789450571,0.60770252,97446.0,97445.0,1.7e-07]
["bitfinex","BTCUSD",1738789450930,0.153967,97423.0,97419.0,0.08199704]
["bitfinex","BTCUSD",1738789451208,0.153967,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789451209,0.62674065,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789451469,0.71094222,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789451655,0.62674065,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789451824,0.6041602,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789452596,0.61175807,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789452802,0.64475807,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789453031,0.68569172,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789453226,0.69569172,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789453636,0.59318807,97423.0,97422.0,2.8e-07]
["bitfinex","BTCUSD",1738789455098,0.59318807,97423.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789455099,0.303989,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789455407,0.40649265,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789457132,0.41409052,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789457603,0.31158687,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789458074,0.303989,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789458553,0.31407748,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789460219,0.153989,97409.0,97394.0,0.15423728]
["bitfinex","BTCUSD",1738789460665,0.153989,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789463434,0.25649265,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789463566,0.40649265,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789463767,0.53179265,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789464227,0.53937608,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789468500,0.64394608,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789468669,0.74644973,97409.0,97408.0,2.8e-07]
["bitfinex","BTCUSD",1738789468869,0.74644973,97409.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738789468870,0.385572,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789469072,0.47807565,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789469675,0.50107565,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789469879,0.50865908,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789470377,0.48565908,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789471423,0.47565908,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789472026,0.41408908,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789473072,0.47565908,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789473671,0.16158543,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789474368,0.41408908,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789474567,0.41393378,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789474913,0.47550378,97401.0,97400.0,2.8e-07]
["bitfinex","BTCUSD",1738789477493,0.47550378,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789477898,0.41393378,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789479724,0.51643743,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789479935,0.41393378,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789484335,0.31143013,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789485757,0.00758343,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789486525,0.00758343,97401.0,97400.0,0.12532139]
["bitfinex","BTCUSD",1738789487748,0.00758343,97401.0,97400.0,0.14450666]
["bitfinex","BTCUSD",1738789487947,0.00758343,97401.0,97400.0,0.22080666]
["bitfinex","BTCUSD",1738789488671,0.00758343,97410.0,97400.0,0.22080666]
["bitfinex","BTCUSD",1738789489075,0.00758343,97410.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738789489459,0.16157243,97410.0,97400.0,0.22080666]
["bitfinex","BTCUSD",1738789489678,0.205319,97409.0,97400.0,0.22080666]
["bitfinex","BTCUSD",1738789490020,0.153999,97404.0,97401.0,0.01918527]
["bitfinex","BTCUSD",1738789490190,0.153996,97405.0,97401.0,0.01918527]
["bitfinex","BTCUSD",1738789490597,0.20532,97409.0,97401.0,0.01918527]
["bitfinex","BTCUSD",1738789490774,0.153995,97406.0,97401.0,0.01918527]
["bitfinex","BTCUSD",1738789490970,0.153992,97408.0,97401.0,0.01918527]
["bitfinex","BTCUSD",1738789491175,0.20532,97409.0,97402.0,0.01918527]
["bitfinex","BTCUSD",1738789491603,0.205299,97419.0,97402.0,0.01918527]
["bitfinex","BTCUSD",1738789491763,0.18199704,97478.0,97402.0,0.01918527]
["bitfinex","BTCUSD",1738789491764,0.153999,97404.0,97402.0,0.01918527]
["bitfinex","BTCUSD",1738789491962,0.153999,97404.0,97401.0,0.01918527]
["bitfinex","BTCUSD",1738789492233,0.154,97402.0,97401.0,0.01918527]
["bitfinex","BTCUSD",1738789493200,0.00762126,97402.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789494586,0.205313,97413.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789494794,0.15,97420.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789494795,0.154002,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789495342,0.205331,97404.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789495547,0.154002,97402.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789496091,0.154002,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789496714,0.205331,97404.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789496954,0.205326,97407.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789497132,0.153956,97430.0,97420.0,0.153971]
["bitfinex","BTCUSD",1738789497333,0.153956,97430.0,97401.0,0.18550365]
["bitfinex","BTCUSD",1738789497334,0.2961558,97445.0,97418.0,0.12509662]
["bitfinex","BTCUSD",1738789497531,0.153963,97426.0,97418.0,0.12509662]
["bitfinex","BTCUSD",1738789497791,0.153961,97428.0,97421.0,0.01914467]
["bitfinex","BTCUSD",1738789497943,0.0909118,97442.0,97421.0,0.01914467]
["bitfinex","BTCUSD",1738789498146,0.0909118,97442.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789498542,0.153959,97429.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789498873,0.153961,97428.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789499275,0.153959,97429.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789499417,0.205275,97431.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789499611,0.15396,97428.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789500097,0.153961,97428.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789500387,0.2961628,97442.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789500585,0.153968,97423.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789500948,0.153966,97424.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789501373,0.205285,97426.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789501374,0.153963,97426.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789501550,0.205271,97432.0,97421.0,0.15094467]
["bitfinex","BTCUSD",1738789501749,0.153966,97424.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789501986,0.205261,97437.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789502217,0.153965,97425.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789502775,0.153964,97425.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789502939,0.20528,97428.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789503141,0.153962,97427.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789503356,0.153964,97426.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789503561,0.20528,97428.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789503753,0.153961,97427.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789504158,0.153959,97429.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789504459,0.15396,97428.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789504660,0.153963,97426.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789505285,0.205282,97427.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789505585,0.153967,97424.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789505838,0.153966,97424.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789506220,0.153964,97426.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789506435,0.205257,97439.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789506836,0.153961,97427.0,97421.0,0.1318]
["bitfinex","BTCUSD",1738789507038,0.3467115,97450.0,97421.0,0.083]
["bitfinex","BTCUSD",1738789507291,0.205275,97431.0,97421.0,0.083]
["bitfinex","BTCUSD",1738789507441,0.205277,97429.0,97421.0,0.083]
["bitfinex","BTCUSD",1738789507647,0.153963,97426.0,97421.0,0.083]
["bitfinex","BTCUSD",1738789507823,0.205277,97429.0,97421.0,0.083]
["bitfinex","BTCUSD",1738789508024,0.1540759,97422.0,97421.0,0.083]
["bitfinex","BTCUSD",1738789508233,0.0001069,97422.0,97412.0,0.0786]
["bitfinex","BTCUSD",1738789508452,0.0001069,97422.0,97409.0,0.0484]
["bitfinex","BTCUSD",1738789509031,0.0001069,97422.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789509233,0.154002,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789509696,0.154,97403.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789509897,0.154001,97402.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789510946,0.154002,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789515057,0.1616174,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789518615,0.26412105,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789518738,0.41412105,97401.0,97400.0,0.00022477]
["bitfinex","BTCUSD",1738789520714,0.15,97400.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789520916,0.232312,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789521165,0.48481565,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789521948,0.49243105,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789522121,0.41413105,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789523001,0.47570105,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789524630,0.6012047,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789524746,0.6112047,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789524951,0.6012047,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789525195,0.6112047,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789526581,0.6212047,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789527408,2.1212047,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789528021,2.2445047,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789529658,2.14200105,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789530068,0.64200105,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789531478,2.14200105,97395.0,97394.0,3.3e-07]
["bitfinex","BTCUSD",1738789532950,0.154046,97373.0,97368.0,0.08199704]
["bitfinex","BTCUSD",1738789533152,0.154046,97373.0,97357.0,0.08199704]
["bitfinex","BTCUSD",1738789533153,0.60808125,97373.0,97372.0,2.8e-07]
["bitfinex","BTCUSD",1738789533303,0.58151965,97373.0,97372.0,2.8e-07]
["bitfinex","BTCUSD",1738789534248,0.63101965,97373.0,97372.0,2.8e-07]
["bitfinex","BTCUSD",1738789534674,0.63863505,97373.0,97372.0,2.8e-07]
["bitfinex","BTCUSD",1738789535289,0.63863505,97373.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789535290,0.06157,97362.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789535431,0.365645,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789535631,0.46814865,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789536412,0.47576405,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789537494,0.48598567,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789538238,0.51898297,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789541572,0.48598567,97355.0,97354.0,0.00022449]
["bitfinex","BTCUSD",1738789542822,0.365656,97348.0,97347.0,9.8e-07]
["bitfinex","BTCUSD",1738789543162,0.365656,97348.0,97324.0,0.00022428]
["bitfinex","BTCUSD",1738789543163,0.365675,97336.0,97324.0,0.00022428]
["bitfinex","BTCUSD",1738789543368,0.46817865,97336.0,97324.0,0.00022428]
["bitfinex","BTCUSD",1738789544468,0.46817865,97336.0,97335.0,4.9e-07]
["bitfinex","BTCUSD",1738789544696,0.5706823,97336.0,97335.0,4.9e-07]
["bitfinex","BTCUSD",1738789544810,2.0706823,97336.0,97335.0,4.9e-07]
["bitfinex","BTCUSD",1738789545423,2.20166457,97336.0,97335.0,4.9e-07]
["bitfinex","BTCUSD",1738789545672,2.20927997,97336.0,97335.0,4.9e-07]
["bitfinex","BTCUSD",1738789546180,2.20927997,97336.0,97291.0,0.09104468]
["bitfinex","BTCUSD",1738789546181,0.304141,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789546333,0.49121465,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789546950,0.50883005,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789547169,0.51883005,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789547355,0.59613005,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789547524,0.6986337,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789548544,0.6113337,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789549346,0.6213337,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789549547,0.63175094,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789550221,0.62175094,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789550405,0.49464729,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789550608,0.42467729,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789550849,0.17217364,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789551047,0.1617564,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789551816,0.154141,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789552050,0.205499,97324.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789552051,0.1414775,97340.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789552251,0.205506,97321.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789552431,0.154134,97318.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789552615,0.11476296,97339.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789552616,0.205478,97334.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789552999,0.154135,97317.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789553357,0.15,97329.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789553512,0.15,97327.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789553715,0.20549,97328.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789553927,0.15,97327.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789554152,0.154135,97317.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789554719,0.154133,97319.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789554907,0.154134,97318.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789555113,0.15,97327.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789555524,0.154141,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789556272,0.25664465,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789556489,0.40664465,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789558070,0.47579482,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789558551,0.47579482,97313.0,97312.0,0.00010795]
["bitfinex","BTCUSD",1738789560078,0.56550036,97313.0,97312.0,0.00010795]
["bitfinex","BTCUSD",1738789561104,0.59850036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789561272,0.47579482,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789564014,0.49879482,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789564335,0.47579482,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789566664,0.31172117,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789567079,0.48579482,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789567288,0.67814036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789567530,0.68814036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789567699,2.18814036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789568365,2.17814036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789568548,0.60034036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789568932,0.59034036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789569715,0.60034036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789569938,0.59034036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789570133,0.60034036,97313.0,97312.0,9.5e-07]
["bitfinex","BTCUSD",1738789570558,0.01,97306.0,97302.0,4.4e-07]
["bitfinex","BTCUSD",1738789570763,0.365727,97303.0,97302.0,4.4e-07]
["bitfinex","BTCUSD",1738789570981,0.49123065,97303.0,97302.0,4.4e-07]
["bitfinex","BTCUSD",1738789571747,0.49881082,97303.0,97302.0,4.4e-07]
["bitfinex","BTCUSD",1738789572441,0.388729,97302.0,97301.0,2.4e-07]
["bitfinex","BTCUSD",1738789572664,0.59422173,97302.0,97301.0,2.4e-07]
["bitfinex","BTCUSD",1738789573131,0.01,97300.0,97296.0,7.3e-07]
["bitfinex","BTCUSD",1738789573437,0.50124065,97297.0,97296.0,7.3e-07]
["bitfinex","BTCUSD",1738789573660,0.49124065,97297.0,97296.0,7.3e-07]
["bitfinex","BTCUSD",1738789573794,0.50896843,97297.0,97296.0,7.3e-07]
["bitfinex","BTCUSD",1738789574411,0.51896843,97297.0,97296.0,7.3e-07]
["bitfinex","BTCUSD",1738789574842,0.5265486,97297.0,97296.0,7.3e-07]
["bitfinex","BTCUSD",1738789576346,0.6111186,97297.0,97296.0,7.3e-07]
["bitfinex","BTCUSD",1738789576952,0.15423,97257.0,97255.0,0.0476]
["bitfinex","BTCUSD",1738789577171,0.15423,97257.0,97254.0,0.08199704]
["bitfinex","BTCUSD",1738789577172,0.27215665,97257.0,97254.0,0.08199704]
["bitfinex","BTCUSD",1738789577376,0.42215665,97257.0,97244.0,0.15899704]
["bitfinex","BTCUSD",1738789577577,0.42215665,97257.0,97244.0,0.077]
["bitfinex","BTCUSD",1738789578452,0.30423,97257.0,97244.0,0.077]
["bitfinex","BTCUSD",1738789578653,0.15423,97257.0,97244.0,0.077]
["bitfinex","BTCUSD",1738789578958,0.15423,97257.0,97256.0,0.07722449]
["bitfinex","BTCUSD",1738789579174,0.00758017,97257.0,97256.0,0.07722449]
["bitfinex","BTCUSD",1738789579589,0.00758017,97257.0,97256.0,0.12482449]
["bitfinex","BTCUSD",1738789580408,0.16181017,97257.0,97256.0,0.12482449]
["bitfinex","BTCUSD",1738789580786,0.15423,97257.0,97256.0,0.12482449]
["bitfinex","BTCUSD",1738789584951,0.33384705,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789585387,0.48384705,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789585927,0.41433538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789586129,0.42447508,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789586514,0.31183173,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789586915,0.41433538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789587946,0.47590538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789588207,0.55051739,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789590985,0.47590538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789592530,0.49890538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789593463,0.48590538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789594717,0.47590538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789594861,0.48430538,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789595294,0.58680903,97257.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738789597324,0.70910903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789598617,0.73210903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789601182,0.60980903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789601944,0.57840903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789602242,0.47590538,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789603605,0.41433538,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789606380,0.31183173,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789606960,0.41433538,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789607380,0.47590538,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789607560,0.57840903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789607773,2.07840903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789608181,0.57840903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789612168,0.51683903,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789612499,0.41433538,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789615675,0.41330717,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789617159,0.47510167,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789617552,0.55370167,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789617983,0.57670167,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789618182,0.67920532,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789618386,2.20896902,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789618623,2.17920532,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789619190,2.18920532,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789619544,0.71897722,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789619687,0.68920532,97257.0,97256.0,4.9e-07]
["bitfinex","BTCUSD",1738789622851,0.36583,97238.0,97237.0,0.00022449]
["bitfinex","BTCUSD",1738789623051,0.46833365,97238.0,97237.0,0.00022449]
["bitfinex","BTCUSD",1738789624861,0.47593538,97238.0,97237.0,0.00022449]
["bitfinex","BTCUSD",1738789626305,0.57624046,97238.0,97237.0,0.00022449]
["bitfinex","BTCUSD",1738789626502,0.48645933,97238.0,97237.0,0.00022449]
["bitfinex","BTCUSD",1738789630129,0.2516,97237.0,97205.0,0.077]
["bitfinex","BTCUSD",1738789630339,0.154311,97206.0,97205.0,0.077]
["bitfinex","BTCUSD",1738789631569,0.16191273,97206.0,97205.0,0.077]
["bitfinex","BTCUSD",1738789633495,0.00760173,97206.0,97204.0,0.014649]
["bitfinex","BTCUSD",1738789633692,0.40681665,97205.0,97204.0,0.014649]
["bitfinex","BTCUSD",1738789635856,0.41441838,97205.0,97204.0,0.014649]
["bitfinex","BTCUSD",1738789636865,0.49898838,97205.0,97204.0,0.014649]
["bitfinex","BTCUSD",1738789638802,0.49898838,97205.0,97198.0,0.000107]
["bitfinex","BTCUSD",1738789638803,0.164322,97199.0,97198.0,0.000107]
["bitfinex","BTCUSD",1738789639008,0.26682565,97199.0,97198.0,0.000107]
["bitfinex","BTCUSD",1738789639207,0.41682565,97199.0,97198.0,0.000107]
["bitfinex","BTCUSD",1738789639849,0.42442738,97199.0,97198.0,0.000107]
["bitfinex","BTCUSD",1738789640348,0.41442738,97199.0,97198.0,0.000107]
["bitfinex","BTCUSD",1738789640549,0.51693103,97199.0,97198.0,0.000107]
["bitfinex","BTCUSD",1738789641549,0.60150103,97199.0,97198.0,1e-06]
["bitfinex","BTCUSD",1738789641951,0.61150103,97199.0,97198.0,1e-06]
["bitfinex","BTCUSD",1738789642114,0.154376,97165.0,97164.0,0.0818]
["bitfinex","BTCUSD",1738789644501,0.154387,97158.0,97157.0,0.0798]
["bitfinex","BTCUSD",1738789646949,0.304387,97158.0,97157.0,0.0798]
["bitfinex","BTCUSD",1738789648241,0.15,97146.0,97140.0,0.0453]
["bitfinex","BTCUSD",1738789648468,0.154416,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738789649083,0.304416,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738789652556,0.40691965,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738789653020,0.40691965,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789653937,0.41725778,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789654177,0.51976143,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789654474,0.41725778,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789655323,0.42481975,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789655926,0.3223161,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789656548,0.31475413,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789657576,0.41725778,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789659427,0.42482679,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789663220,0.48639679,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789663949,0.38389314,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789665802,0.32232314,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789666031,0.32232314,97140.0,97139.0,0.0763769]
["bitfinex","BTCUSD",1738789666596,0.32232314,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789666791,0.41631925,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789667149,0.32232314,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738789669124,0.00756901,97140.0,97139.0,0.1251769]
["bitfinex","BTCUSD",1738789670094,0.00756901,97140.0,97139.0,0.2795939]
["bitfinex","BTCUSD",1738789670323,0.34798096,97180.0,97139.0,0.2795939]
["bitfinex","BTCUSD",1738789670324,0.00756901,97145.0,97142.0,0.205883]
["bitfinex","BTCUSD",1738789670553,0.00756901,97145.0,97143.0,0.10353294]
["bitfinex","BTCUSD",1738789670823,0.00756901,97145.0,97144.0,0.233309]
["bitfinex","BTCUSD",1738789671285,0.205827,97169.0,97144.0,0.233309]
["bitfinex","BTCUSD",1738789671286,0.00756901,97157.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738789671517,0.00756901,97157.0,97148.0,0.00102922]
["bitfinex","BTCUSD",1738789671746,0.00756901,97157.0,97156.0,0.13]
["bitfinex","BTCUSD",1738789671954,0.00756901,97157.0,97156.0,0.41051578]
["bitfinex","BTCUSD",1738789672156,0.00756901,97157.0,97156.0,0.40948662]
["bitfinex","BTCUSD",1738789672358,0.00756901,97157.0,97156.0,0.51199027]
["bitfinex","BTCUSD",1738789672601,0.00756901,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1738789672737,0.00756901,97170.0,97169.0,0.46317027]
["bitfinex","BTCUSD",1738789673632,0.00756901,97170.0,97169.0,0.54477027]
["bitfinex","BTCUSD",1738789674129,0.00756901,97188.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738789674340,0.00756901,97188.0,97182.0,0.0757]
["bitfinex","BTCUSD",1738789674490,0.00756901,97188.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1738789675323,0.00756901,97188.0,97182.0,0.0757]
["bitfinex","BTCUSD",1738789675477,0.205773,97195.0,97182.0,0.0757]
["bitfinex","BTCUSD",1738789675685,0.15,97196.0,97182.0,0.0757]
["bitfinex","BTCUSD",1738789675909,0.205774,97194.0,97182.0,0.0757]
["bitfinex","BTCUSD",1738789676304,0.154332,97193.0,97182.0,0.0757]
["bitfinex","BTCUSD",1738789676524,0.00022471,97198.0,97182.0,0.0757]
["bitfinex","BTCUSD",1738789676726,0.15022471,97198.0,97183.0,0.00102884]
["bitfinex","BTCUSD",1738789676902,0.154325,97197.0,97183.0,0.00102884]
["bitfinex","BTCUSD",1738789677105,0.00022471,97198.0,97185.0,0.0462]
["bitfinex","BTCUSD",1738789677284,0.00022471,97198.0,97188.0,0.14217796]
["bitfinex","BTCUSD",1738789677501,0.00022471,97198.0,97190.0,0.285482]
["bitfinex","BTCUSD",1738789677759,0.00022471,97198.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1738789678408,0.00022471,97198.0,97190.0,0.20479662]
["bitfinex","BTCUSD",1738789678611,0.00022471,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738789678832,0.00022471,97198.0,97191.0,0.00102875]
["bitfinex","BTCUSD",1738789678954,0.00022471,97198.0,97197.0,0.33302865]
["bitfinex","BTCUSD",1738789679160,0.00022471,97198.0,97197.0,0.38152865]
["bitfinex","BTCUSD",1738789679361,0.00022471,97198.0,97197.0,0.22720365]
["bitfinex","BTCUSD",1738789679807,0.00022471,97198.0,97197.0,0.38152865]
["bitfinex","BTCUSD",1738789680183,0.00022471,97198.0,97197.0,0.22720365]
["bitfinex","BTCUSD",1738789681025,0.00022471,97198.0,97197.0,0.38152865]
["bitfinex","BTCUSD",1738789681229,0.00022471,97198.0,97197.0,0.22720365]
["bitfinex","BTCUSD",1738789681605,0.00022471,97198.0,97197.0,0.38152865]
["bitfinex","BTCUSD",1738789681787,0.00022471,97198.0,97197.0,0.22720365]
["bitfinex","BTCUSD",1738789682190,0.00022471,97198.0,97197.0,0.38152865]
["bitfinex","BTCUSD",1738789682592,0.00022471,97198.0,97197.0,0.22720365]
["bitfinex","BTCUSD",1738789682820,0.00022471,97198.0,97197.0,0.1247]
["bitfinex","BTCUSD",1738789683431,0.00022471,97198.0,97197.0,0.0762]
["bitfinex","BTCUSD",1738789683603,0.00022471,97198.0,97191.0,0.0799]
["bitfinex","BTCUSD",1738789683944,0.15454871,97198.0,97191.0,0.0799]
["bitfinex","BTCUSD",1738789684289,0.00022471,97198.0,97191.0,0.0799]
["bitfinex","BTCUSD",1738789687280,0.00022471,97198.0,97192.0,0.10353241]
["bitfinex","BTCUSD",1738789687481,0.00022471,97198.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1738789688055,0.00022471,97198.0,97192.0,0.25683665]
["bitfinex","BTCUSD",1738789688212,0.00022471,97198.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1738789688416,0.00022471,97198.0,97197.0,0.000107]
["bitfinex","BTCUSD",1738789688629,0.00022471,97198.0,97197.0,0.154432]
["bitfinex","BTCUSD",1738789688835,0.00022471,97198.0,97197.0,0.000107]
["bitfinex","BTCUSD",1738789694285,0.00022471,97198.0,97197.0,0.25693565]
["bitfinex","BTCUSD",1738789695453,0.00022471,97198.0,97197.0,0.38093565]
["bitfinex","BTCUSD",1738789695660,0.00022471,97198.0,97197.0,0.56393565]
["bitfinex","BTCUSD",1738789695868,0.08199704,97239.0,97197.0,0.56393565]
["bitfinex","BTCUSD",1738789696088,0.08199704,97239.0,97232.0,0.0782]
["bitfinex","BTCUSD",1738789696307,0.08199704,97239.0,97232.0,0.20329662]
["bitfinex","BTCUSD",1738789696517,0.15425,97245.0,97232.0,0.20329662]
["bitfinex","BTCUSD",1738789696714,0.154247,97247.0,97233.0,0.00102832]
["bitfinex","BTCUSD",1738789696916,0.154249,97246.0,97233.0,0.00102832]
["bitfinex","BTCUSD",1738789697130,0.154248,97246.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738789697467,0.154248,97246.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789697663,0.21580019,97252.0,97235.0,0.00102829]
["bitfinex","BTCUSD",1738789697879,0.15,97251.0,97236.0,0.00102826]
["bitfinex","BTCUSD",1738789698091,0.154248,97246.0,97236.0,0.00102826]
["bitfinex","BTCUSD",1738789698290,0.154248,97246.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789698699,0.205671,97243.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789698908,0.154265,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789699316,0.205681,97238.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789699522,0.15426,97238.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789699719,0.15,97251.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789699972,0.205663,97247.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789700134,0.15,97251.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789700135,0.15,97249.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789700337,0.16014819,97252.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789700536,0.154249,97245.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789700804,0.205662,97247.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789701042,0.15425,97245.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789701331,0.15,97249.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789701501,0.154245,97248.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789701701,0.15,97249.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789701902,0.154245,97248.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789702615,0.154247,97247.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789702765,0.154245,97248.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789702972,0.205657,97250.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1738789703171,0.15,97250.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789703377,0.154265,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789706440,0.21085025,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789706579,0.154265,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789707559,0.16186393,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789708752,0.31186393,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789712620,0.31208864,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789712822,0.32257216,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789715086,0.50007581,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789717826,0.39757216,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789718406,0.32257216,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789724514,0.01830716,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789724679,0.00782364,97235.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789724885,0.00782364,97235.0,97234.0,0.10399832]
["bitfinex","BTCUSD",1738789725083,0.00782364,97235.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789726701,0.00022471,97235.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789730599,0.00022471,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789737084,0.00022471,97235.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789739416,0.00022471,97235.0,97234.0,0.10399833]
["bitfinex","BTCUSD",1738789740469,0.00022471,97235.0,97234.0,0.10297006]
["bitfinex","BTCUSD",1738789741752,0.15448971,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789741953,0.00022471,97235.0,97234.0,0.00046641]
["bitfinex","BTCUSD",1738789742805,0.00022471,97235.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738789742961,0.00022471,97235.0,97234.0,0.25677065]
["bitfinex","BTCUSD",1738789744139,0.00022471,97235.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738789746255,0.00022471,97235.0,97233.0,0.0766]
["bitfinex","BTCUSD",1738789746401,0.00022471,97235.0,97233.0,0.08672369]
["bitfinex","BTCUSD",1738789748908,0.00022471,97235.0,97233.0,0.01012369]
["bitfinex","BTCUSD",1738789749315,0.00022471,97235.0,97232.0,0.12509662]
["bitfinex","BTCUSD",1738789749446,0.00022471,97235.0,97232.0,0.22760027]
["bitfinex","BTCUSD",1738789750459,0.00022471,97235.0,97233.0,0.10353194]
["bitfinex","BTCUSD",1738789750659,0.00022471,97235.0,97233.0,0.25779994]
["bitfinex","BTCUSD",1738789750863,0.00022471,97235.0,97233.0,0.10353194]
["bitfinex","BTCUSD",1738789751069,0.00022471,97235.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1738789751704,0.00022471,97235.0,97227.0,0.0785]
["bitfinex","BTCUSD",1738789751932,0.00022471,97235.0,97228.0,0.25780793]
["bitfinex","BTCUSD",1738789752140,0.00022471,97235.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1738789753032,0.00022471,97235.0,97228.0,0.25677965]
["bitfinex","BTCUSD",1738789753436,0.00022471,97235.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1738789755368,0.00022471,97235.0,97220.0,0.20622982]
["bitfinex","BTCUSD",1738789755369,0.00022471,97235.0,97220.0,0.00051182]
["bitfinex","BTCUSD",1738789755572,0.154282,97224.0,97220.0,0.00051182]
["bitfinex","BTCUSD",1738789756944,0.16190991,97224.0,97220.0,0.00051182]
["bitfinex","BTCUSD",1738789758634,0.00762791,97224.0,97220.0,0.00051182]
["bitfinex","BTCUSD",1738789759612,0.00762791,97230.0,97220.0,0.00051182]
["bitfinex","BTCUSD",1738789760012,0.00762791,97230.0,97223.0,0.0011352]
["bitfinex","BTCUSD",1738789760864,0.00022428,97224.0,97223.0,0.0011352]
["bitfinex","BTCUSD",1738789761297,0.00022428,97224.0,97223.0,0.1554192]
["bitfinex","BTCUSD",1738789761448,0.00022428,97224.0,97223.0,0.0011352]
["bitfinex","BTCUSD",1738789762867,0.00022428,97224.0,97223.0,0.25689445]
["bitfinex","BTCUSD",1738789768700,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789768882,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789779853,0.00022428,97224.0,97223.0,0.0011352]
["bitfinex","BTCUSD",1738789780169,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789783810,0.00022428,97224.0,97223.0,0.01935305]
["bitfinex","BTCUSD",1738789786086,0.00022428,97224.0,97223.0,0.27716912]
["bitfinex","BTCUSD",1738789786293,0.00022428,97224.0,97223.0,0.2761407]
["bitfinex","BTCUSD",1738789787115,0.00022428,97224.0,97223.0,0.28895386]
["bitfinex","BTCUSD",1738789787318,0.00022428,97224.0,97223.0,0.13466986]
["bitfinex","BTCUSD",1738789787540,0.00022428,97224.0,97223.0,0.16649856]
["bitfinex","BTCUSD",1738789787722,0.00022428,97224.0,97223.0,0.29159518]
["bitfinex","BTCUSD",1738789787864,0.00022428,97224.0,97223.0,0.29056683]
["bitfinex","BTCUSD",1738789789128,0.00022428,97224.0,97223.0,0.44485083]
["bitfinex","BTCUSD",1738789790089,0.00022428,97224.0,97223.0,0.41405048]
["bitfinex","BTCUSD",1738789791223,0.00022428,97224.0,97223.0,0.25976648]
["bitfinex","BTCUSD",1738789791423,0.00022428,97224.0,97223.0,0.13466986]
["bitfinex","BTCUSD",1738789791856,0.00022428,97224.0,97223.0,0.13569825]
["bitfinex","BTCUSD",1738789792091,0.00022428,97224.0,97223.0,0.1218567]
["bitfinex","BTCUSD",1738789792299,0.00022428,97224.0,97223.0,0.01935305]
["bitfinex","BTCUSD",1738789794400,0.00022428,97224.0,97223.0,0.35466918]
["bitfinex","BTCUSD",1738789794528,0.00022428,97224.0,97223.0,0.3536407]
["bitfinex","BTCUSD",1738789794731,0.00022428,97224.0,97223.0,0.46782803]
["bitfinex","BTCUSD",1738789795970,0.00022428,97224.0,97223.0,0.45782803]
["bitfinex","BTCUSD",1738789796351,0.00022428,97224.0,97223.0,0.46782803]
["bitfinex","BTCUSD",1738789797472,0.00022428,97224.0,97223.0,0.4357407]
["bitfinex","BTCUSD",1738789803731,0.00022428,97224.0,97223.0,0.40649445]
["bitfinex","BTCUSD",1738789804501,0.00022428,97224.0,97223.0,0.25689445]
["bitfinex","BTCUSD",1738789805882,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789809506,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789809710,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789810050,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789810490,0.23660628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789811846,0.2442279,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789813049,0.23660628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789813604,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789819243,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789819456,0.00022428,97224.0,97223.0,0.00113526]
["bitfinex","BTCUSD",1738789819662,0.00022428,97224.0,97223.0,0.25792291]
["bitfinex","BTCUSD",1738789819874,0.00022428,97224.0,97223.0,0.27989445]
["bitfinex","BTCUSD",1738789820297,0.00022428,97224.0,97223.0,0.43989445]
["bitfinex","BTCUSD",1738789820703,0.00022428,97224.0,97223.0,0.47192031]
["bitfinex","BTCUSD",1738789821018,0.00022428,97224.0,97223.0,0.49115112]
["bitfinex","BTCUSD",1738789821218,0.00022428,97224.0,97223.0,0.48115112]
["bitfinex","BTCUSD",1738789821429,0.00022428,97224.0,97223.0,0.12184126]
["bitfinex","BTCUSD",1738789823389,0.00022428,97224.0,97223.0,0.01933761]
["bitfinex","BTCUSD",1738789825953,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789826471,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789827729,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789828716,0.00022428,97224.0,97223.0,0.01933761]
["bitfinex","BTCUSD",1738789829986,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789834521,0.00022428,97224.0,97223.0,0.00113523]
["bitfinex","BTCUSD",1738789835144,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789839415,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789841425,0.23113468,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789841623,0.23010628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789844709,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789846759,0.23270628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789848445,0.24032469,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789848882,0.16212469,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789850206,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789852275,0.15553468,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789852952,0.16315367,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789855478,0.24215367,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789855757,0.24112527,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789856837,0.16212527,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789865381,0.00784327,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789865587,0.00784327,97224.0,97223.0,0.2347908]
["bitfinex","BTCUSD",1738789865789,0.00784327,97224.0,97223.0,0.1283068]
["bitfinex","BTCUSD",1738789865988,0.00784327,97224.0,97223.0,0.14046547]
["bitfinex","BTCUSD",1738789866191,0.00022428,97224.0,97223.0,0.14046547]
["bitfinex","BTCUSD",1738789866717,0.00022428,97224.0,97223.0,0.29474947]
["bitfinex","BTCUSD",1738789866920,0.00022428,97224.0,97223.0,0.14046547]
["bitfinex","BTCUSD",1738789867976,0.00022428,97224.0,97223.0,0.1283068]
["bitfinex","BTCUSD",1738789868537,0.00022428,97224.0,97223.0,0.2825908]
["bitfinex","BTCUSD",1738789869336,0.00022428,97224.0,97223.0,0.1283068]
["bitfinex","BTCUSD",1738789870488,0.00022428,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789870489,0.15450628,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789870897,0.15553468,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789871210,1.66762376,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789871413,2.00209901,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789871634,2.05099901,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789872017,2.11271901,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789872226,2.12035256,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789873040,2.08163256,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789873246,2.18413621,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789874141,0.68413621,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789874560,2.18413621,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738789874988,0.2741,97202.0,97176.0,0.08199704]
["bitfinex","BTCUSD",1738789875179,0.304322,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789875511,0.40682565,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789875715,1.90682565,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789876499,1.9144592,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789878289,1.92660231,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789878523,2.02910596,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789878719,0.52910596,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789879808,2.02910596,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789880486,0.52910596,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789880994,0.42660231,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789881365,0.27660231,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789881557,0.17409866,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789881761,0.17512706,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789882765,0.16749351,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789884927,0.49289801,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789885130,0.49186961,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789885998,0.31646511,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789886196,0.16646511,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789886406,0.16749351,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789886967,0.16776951,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789887795,0.16674111,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789888402,0.16776951,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789891123,0.16674111,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789891525,0.16776951,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789892696,1.66776951,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789892935,1.66674111,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789893121,0.16674111,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789895838,0.16776951,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789896272,0.16674111,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789896469,0.16776951,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789896814,0.16674111,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789899159,0.16776951,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789900071,0.17436396,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789900268,0.00789885,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789900852,0.000276,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789904497,0.000276,97199.0,97198.0,0.12691621]
["bitfinex","BTCUSD",1738789909127,0.000276,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789909356,0.154598,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789910743,0.000276,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789911103,0.154598,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789912221,0.000276,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789912427,0.154598,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789912746,0.000276,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789913049,0.154598,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789913899,0.1556264,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789914056,0.1916623,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789914281,0.58838595,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789914501,0.58735755,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789915623,0.5949925,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789916864,0.60679298,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789917671,0.57075708,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789917837,0.17403343,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789918040,0.16223295,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789920602,0.16326135,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789921828,0.16223295,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789922452,0.00791095,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789924768,0.000276,97199.0,97198.0,0.00061621]
["bitfinex","BTCUSD",1738789928598,0.000276,97199.0,97198.0,0.07981621]
["bitfinex","BTCUSD",1738789929994,0.000276,97199.0,97198.0,0.23414021]
["bitfinex","BTCUSD",1738789930206,0.000276,97199.0,97198.0,0.38344386]
["bitfinex","BTCUSD",1738789935110,0.000276,97199.0,97198.0,0.40426874]
["bitfinex","BTCUSD",1738789937673,0.000276,97199.0,97198.0,0.41426874]
["bitfinex","BTCUSD",1738789940611,0.000276,97199.0,97198.0,0.90756874]
["bitfinex","BTCUSD",1738789950670,0.000276,97199.0,97198.0,0.85638293]
["bitfinex","BTCUSD",1738789952387,0.000276,97199.0,97198.0,0.44362853]
["bitfinex","BTCUSD",1738789952709,0.000276,97199.0,97198.0,0.57712765]
["bitfinex","BTCUSD",1738789955547,0.000276,97199.0,97198.0,0.42280365]
["bitfinex","BTCUSD",1738789955794,0.000276,97199.0,97198.0,0.57712765]
["bitfinex","BTCUSD",1738789956471,0.000276,97199.0,97198.0,0.25682765]
["bitfinex","BTCUSD",1738789956917,0.000276,97199.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1738789957151,0.000276,97199.0,97192.0,0.01197231]
["bitfinex","BTCUSD",1738789957388,0.000276,97199.0,97197.0,0.00061756]
["bitfinex","BTCUSD",1738789957614,0.000276,97199.0,97198.0,0.0001068]
["bitfinex","BTCUSD",1738789959939,0.154598,97199.0,97198.0,0.0001068]
["bitfinex","BTCUSD",1738789960153,0.000276,97199.0,97198.0,0.0001068]
["bitfinex","BTCUSD",1738789964045,0.000276,97199.0,97198.0,0.25693445]
["bitfinex","BTCUSD",1738789966337,0.000276,97199.0,97198.0,0.33273445]
["bitfinex","BTCUSD",1738789969104,0.0005005,97199.0,97198.0,0.33273445]
["bitfinex","BTCUSD",1738789971162,0.0005005,97199.0,97198.0,0.35346221]
["bitfinex","BTCUSD",1738789973749,0.0005005,97199.0,97198.0,0.53646221]
["bitfinex","BTCUSD",1738789974246,0.0005005,97199.0,97198.0,0.56847501]
["bitfinex","BTCUSD",1738789977367,0.0005005,97199.0,97198.0,0.88877501]
["bitfinex","BTCUSD",1738789978074,0.0005005,97199.0,97198.0,0.85577501]
["bitfinex","BTCUSD",1738789982864,0.0005005,97199.0,97198.0,0.82376221]
["bitfinex","BTCUSD",1738789984146,0.0005005,97199.0,97198.0,0.85577421]
["bitfinex","BTCUSD",1738789985518,0.0005005,97199.0,97198.0,0.82376221]
["bitfinex","BTCUSD",1738789985998,0.0005005,97199.0,97198.0,0.85577483]
["bitfinex","BTCUSD",1738789987247,0.0005005,97199.0,97198.0,0.82376221]
["bitfinex","BTCUSD",1738789987405,0.0005005,97199.0,97198.0,0.74796221]
["bitfinex","BTCUSD",1738789989358,0.0005005,97199.0,97198.0,0.77997389]
["bitfinex","BTCUSD",1738789990931,0.0005005,97199.0,97198.0,0.83767389]
["bitfinex","BTCUSD",1738789991061,0.0811,97227.0,97200.0,0.01]
["bitfinex","BTCUSD",1738789991264,0.0811,97227.0,97202.0,0.771588]
["bitfinex","BTCUSD",1738789991606,0.0811,97227.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738789991807,0.0811,97227.0,97219.0,0.27938662]
["bitfinex","BTCUSD",1738789993168,0.0811,97227.0,97219.0,0.12509662]
["bitfinex","BTCUSD",1738789995250,0.0811,97227.0,97219.0,0.27938662]
["bitfinex","BTCUSD",1738789998528,0.0811,97227.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738789998733,0.0811,97227.0,97219.0,0.27938662]
["bitfinex","BTCUSD",1738790000789,0.0811,97227.0,97219.0,0.12509662]
["bitfinex","BTCUSD",1738790000999,0.00022471,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738790001206,0.00022471,97235.0,97234.0,0.38186727]
["bitfinex","BTCUSD",1738790001410,0.00022471,97235.0,97234.0,0.39186727]
["bitfinex","BTCUSD",1738790001615,0.00022471,97235.0,97234.0,0.42393791]
["bitfinex","BTCUSD",1738790001817,0.00022471,97235.0,97234.0,0.41393791]
["bitfinex","BTCUSD",1738790001995,0.00022471,97235.0,97234.0,0.38186727]
["bitfinex","BTCUSD",1738790002358,0.00022471,97235.0,97234.0,0.22811083]
["bitfinex","BTCUSD",1738790002573,0.00022471,97235.0,97234.0,0.38237783]
["bitfinex","BTCUSD",1738790002978,0.00022471,97235.0,97234.0,0.39409242]
["bitfinex","BTCUSD",1738790003179,0.00022471,97235.0,97234.0,0.42615229]
["bitfinex","BTCUSD",1738790003435,0.00022471,97235.0,97234.0,0.39409242]
["bitfinex","BTCUSD",1738790004642,0.00022471,97235.0,97234.0,0.42612337]
["bitfinex","BTCUSD",1738790005728,0.00022471,97235.0,97234.0,0.65552337]
["bitfinex","BTCUSD",1738790006571,0.00022471,97235.0,97234.0,0.62252337]
["bitfinex","BTCUSD",1738790008313,0.00022471,97235.0,97234.0,0.59049242]
["bitfinex","BTCUSD",1738790008711,0.00022471,97235.0,97234.0,0.62247347]
["bitfinex","BTCUSD",1738790009076,0.00022471,97235.0,97234.0,0.59049242]
["bitfinex","BTCUSD",1738790010099,0.00022471,97235.0,97234.0,0.61090523]
["bitfinex","BTCUSD",1738790012205,0.00022471,97235.0,97234.0,0.41450523]
["bitfinex","BTCUSD",1738790012394,0.00022471,97235.0,97234.0,0.22811083]
["bitfinex","BTCUSD",1738790013580,0.00022471,97235.0,97234.0,0.38237783]
["bitfinex","BTCUSD",1738790015091,0.00022471,97235.0,97234.0,0.22811083]
["bitfinex","BTCUSD",1738790015388,0.00022471,97235.0,97234.0,0.12560718]
["bitfinex","BTCUSD",1738790018961,0.07652471,97235.0,97234.0,0.12560718]
["bitfinex","BTCUSD",1738790023190,0.12412471,97235.0,97234.0,0.12560718]
["bitfinex","BTCUSD",1738790023378,0.27838971,97235.0,97234.0,0.00051056]
["bitfinex","BTCUSD",1738790023933,0.53089336,97235.0,97234.0,0.00051056]
["bitfinex","BTCUSD",1738790024140,0.60393199,97235.0,97234.0,0.00051056]
["bitfinex","BTCUSD",1738790024346,0.62693199,97235.0,97234.0,0.00051056]
["bitfinex","BTCUSD",1738790025072,0.431489,97220.0,97219.0,0.0001068]
["bitfinex","BTCUSD",1738790025267,0.68243315,97220.0,97219.0,0.00057401]
["bitfinex","BTCUSD",1738790025494,0.281522,97199.0,97197.0,0.08210404]
["bitfinex","BTCUSD",1738790025840,0.38402565,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790026368,0.44574565,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790026571,0.53907338,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790026987,0.68907338,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790028162,0.62735338,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790029042,0.6386913,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790029615,0.63108974,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790033988,0.65408974,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790036328,0.56836357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790036685,0.54536357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790037935,0.60707357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790038305,0.54536357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790038443,0.56836357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790038642,0.67086722,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790038840,0.64786722,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790041387,0.59816722,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790044507,0.49566357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790046849,0.51866357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790047118,0.56646357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790047590,1.10776357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790047870,1.17947357,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790048100,1.28197722,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790048564,1.28954481,97199.0,97198.0,0.00057445]
["bitfinex","BTCUSD",1738790049032,0.183,97198.0,97197.0,4.5e-07]
["bitfinex","BTCUSD",1738790049370,0.58306605,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790049595,0.6845413,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790050517,0.69210889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790051566,1.23340889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790051880,1.27960889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790052036,1.28960889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790052993,2.78960889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790054716,1.28960889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790054928,1.27788889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790055080,1.19317889,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790055423,0.54109524,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790058025,0.62580524,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790060407,1.16710524,97198.0,97197.0,7.4e-07]
["bitfinex","BTCUSD",1738790060560,1.16710524,97198.0,97197.0,0.00010754]
["bitfinex","BTCUSD",1738790061729,1.17710524,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790061938,1.27960889,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790063654,1.28960889,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790066462,1.27960889,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790066662,1.28960889,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790067067,1.20040889,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790067234,1.20868889,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790071165,1.23168889,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790072983,1.23191339,97198.0,97197.0,5.4e-07]
["bitfinex","BTCUSD",1738790073796,1.23191339,97198.0,97160.0,0.0472]
["bitfinex","BTCUSD",1738790073797,0.154382,97161.0,97160.0,0.0472]
["bitfinex","BTCUSD",1738790073997,0.154382,97161.0,97160.0,0.04766769]
["bitfinex","BTCUSD",1738790075185,0.16194959,97161.0,97160.0,0.04766769]
["bitfinex","BTCUSD",1738790078023,0.00756759,97161.0,97160.0,0.12306769]
["bitfinex","BTCUSD",1738790079070,0.00756759,97161.0,97160.0,0.27745169]
["bitfinex","BTCUSD",1738790079660,0.00756759,97170.0,97160.0,0.12306769]
["bitfinex","BTCUSD",1738790079893,0.00756759,97170.0,97161.0,0.0478]
["bitfinex","BTCUSD",1738790080136,0.00756759,97170.0,97163.0,0.0478]
["bitfinex","BTCUSD",1738790080340,0.00756759,97170.0,97164.0,0.0768]
["bitfinex","BTCUSD",1738790080494,0.00756759,97170.0,97165.0,0.0478]
["bitfinex","BTCUSD",1738790080900,0.00756759,97170.0,97166.0,0.0768]
["bitfinex","BTCUSD",1738790081499,0.00756759,97173.0,97166.0,0.0768]
["bitfinex","BTCUSD",1738790083269,0.16193059,97173.0,97166.0,0.0768]
["bitfinex","BTCUSD",1738790083448,0.00756759,97172.0,97166.0,0.0768]
["bitfinex","BTCUSD",1738790084048,0.154373,97167.0,97166.0,0.0768]
["bitfinex","BTCUSD",1738790085202,0.16194059,97167.0,97166.0,0.0768]
["bitfinex","BTCUSD",1738790085602,0.08561129,97167.0,97165.0,0.0001069]
["bitfinex","BTCUSD",1738790085824,0.40687765,97166.0,97165.0,0.0001069]
["bitfinex","BTCUSD",1738790086231,0.49158765,97166.0,97165.0,0.0001069]
["bitfinex","BTCUSD",1738790086455,1.11168765,97166.0,97165.0,0.0001069]
["bitfinex","BTCUSD",1738790087961,1.04997765,97166.0,97165.0,0.0001069]
["bitfinex","BTCUSD",1738790088159,1.16004889,97166.0,97165.0,0.0001069]
["bitfinex","BTCUSD",1738790092675,0.314382,97161.0,97160.0,0.00036169]
["bitfinex","BTCUSD",1738790092964,0.44816565,97161.0,97160.0,0.00036169]
["bitfinex","BTCUSD",1738790094173,0.45573324,97161.0,97160.0,0.00036169]
["bitfinex","BTCUSD",1738790095911,0.99703324,97161.0,97160.0,0.00036169]
["bitfinex","BTCUSD",1738790096115,1.09953689,97161.0,97160.0,0.00036169]
["bitfinex","BTCUSD",1738790097611,1.08953689,97161.0,97160.0,0.00046859]
["bitfinex","BTCUSD",1738790098018,1.09953689,97161.0,97160.0,0.00046859]
["bitfinex","BTCUSD",1738790098212,1.08953689,97161.0,97160.0,0.00046859]
["bitfinex","BTCUSD",1738790098654,1.09953689,97161.0,97160.0,0.00046859]
["bitfinex","BTCUSD",1738790099282,1.17833689,97161.0,97160.0,5.9e-07]
["bitfinex","BTCUSD",1738790099427,1.18833689,97161.0,97160.0,5.9e-07]
["bitfinex","BTCUSD",1738790103004,1.25004689,97161.0,97160.0,5.9e-07]
["bitfinex","BTCUSD",1738790103775,0.154416,97140.0,97125.0,0.0001068]
["bitfinex","BTCUSD",1738790103990,1.35802965,97140.0,97125.0,0.0001068]
["bitfinex","BTCUSD",1738790104197,1.35802965,97140.0,97139.0,9e-07]
["bitfinex","BTCUSD",1738790104606,1.37938892,97140.0,97139.0,9e-07]
["bitfinex","BTCUSD",1738790105315,1.37938892,97140.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790105316,0.456643,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790105489,0.58214665,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790105646,0.57214665,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790105851,0.49164665,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790106637,0.49210668,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790106996,0.59461033,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790107383,0.61359292,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790107578,0.62359292,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790109298,0.63359292,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790110978,1.49999292,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1738790111383,0.01,97124.0,97121.0,4e-07]
["bitfinex","BTCUSD",1738790111532,0.57345765,97122.0,97121.0,4e-07]
["bitfinex","BTCUSD",1738790111737,0.58345765,97122.0,97121.0,4e-07]
["bitfinex","BTCUSD",1738790111944,0.327467,97108.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1738790112126,0.42997065,97108.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1738790112348,1.35808065,97108.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1738790112542,1.4605843,97108.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1738790112968,1.3988743,97108.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1738790113505,1.40644189,97108.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1738790114042,1.30393824,97108.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1738790114291,1.28093824,97108.0,97105.0,0.0816]
["bitfinex","BTCUSD",1738790114493,1.13093824,97108.0,97105.0,0.0816]
["bitfinex","BTCUSD",1738790114692,0.33266759,97108.0,97107.0,0.060549]
["bitfinex","BTCUSD",1738790114846,0.00756759,97108.0,97107.0,0.26724562]
["bitfinex","BTCUSD",1738790115048,0.00046003,97129.0,97107.0,0.13974562]
["bitfinex","BTCUSD",1738790115314,0.00046003,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738790115518,0.00046003,97129.0,97125.0,0.12509662]
["bitfinex","BTCUSD",1738790115748,0.00046003,97129.0,97127.0,0.154435]
["bitfinex","BTCUSD",1738790115948,0.00046003,97129.0,97125.0,0.12509662]
["bitfinex","BTCUSD",1738790116720,0.15489403,97129.0,97125.0,0.12509662]
["bitfinex","BTCUSD",1738790116913,0.0010284,97128.0,97125.0,0.12509662]
["bitfinex","BTCUSD",1738790117130,0.00046003,97129.0,97125.0,0.12509662]
["bitfinex","BTCUSD",1738790118185,0.00046003,97129.0,97122.0,0.1275]
["bitfinex","BTCUSD",1738790118379,0.154442,97124.0,97122.0,0.1275]
["bitfinex","BTCUSD",1738790118597,0.0010284,97123.0,97122.0,0.1275]
["bitfinex","BTCUSD",1738790118837,0.1554704,97124.0,97122.0,0.1275]
["bitfinex","BTCUSD",1738790119789,0.0010284,97124.0,97122.0,0.1275]
["bitfinex","BTCUSD",1738790119970,0.00046003,97129.0,97122.0,0.1275]
["bitfinex","BTCUSD",1738790120763,0.00046003,97129.0,97122.0,0.25259662]
["bitfinex","BTCUSD",1738790122235,0.00022471,97123.0,97122.0,0.25259662]
["bitfinex","BTCUSD",1738790123813,0.00022471,97123.0,97122.0,0.40704062]
["bitfinex","BTCUSD",1738790124015,0.00022471,97123.0,97122.0,0.25259662]
["bitfinex","BTCUSD",1738790124596,0.00022471,97123.0,97122.0,0.40704062]
["bitfinex","BTCUSD",1738790125468,0.00022471,97123.0,97122.0,0.50954427]
["bitfinex","BTCUSD",1738790125985,0.20585,97158.0,97122.0,0.50954427]
["bitfinex","BTCUSD",1738790125986,0.3251,97169.0,97123.0,0.1253]
["bitfinex","BTCUSD",1738790126192,0.08199704,97158.0,97141.0,0.1253]
["bitfinex","BTCUSD",1738790126421,0.154389,97157.0,97142.0,0.25691565]
["bitfinex","BTCUSD",1738790126620,0.154392,97155.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738790126823,0.15,97158.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738790126824,0.154392,97156.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738790127133,0.205853,97157.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738790127331,0.15439,97156.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738790127533,0.1502245,97161.0,97141.0,0.25039662]
["bitfinex","BTCUSD",1738790127709,0.154394,97154.0,97141.0,0.25039662]
["bitfinex","BTCUSD",1738790127891,0.154395,97153.0,97141.0,0.25039662]
["bitfinex","BTCUSD",1738790128097,0.1502245,97161.0,97141.0,0.35290027]
["bitfinex","BTCUSD",1738790128297,0.0002245,97161.0,97146.0,0.205875]
["bitfinex","BTCUSD",1738790128497,0.0002245,97161.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738790128899,0.0002245,97161.0,97143.0,0.00102922]
["bitfinex","BTCUSD",1738790129251,0.0002245,97161.0,97150.0,0.154398]
["bitfinex","BTCUSD",1738790129578,0.0002245,97161.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738790129774,0.0002245,97161.0,97144.0,0.30941188]
["bitfinex","BTCUSD",1738790130023,0.0002245,97161.0,97150.0,0.154399]
["bitfinex","BTCUSD",1738790130298,0.0002245,97161.0,97144.0,0.30838265]
["bitfinex","BTCUSD",1738790130299,0.0002245,97161.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738790130431,0.0002245,97161.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738790131424,0.0002245,97161.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738790131599,0.0002245,97161.0,97156.0,0.12509662]
["bitfinex","BTCUSD",1738790132605,0.0002245,97161.0,97156.0,0.12524987]
["bitfinex","BTCUSD",1738790138337,0.0002245,97161.0,97157.0,0.0787]
["bitfinex","BTCUSD",1738790138538,0.0002245,97161.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738790138739,0.0002245,97161.0,97157.0,0.0787]
["bitfinex","BTCUSD",1738790140162,0.0002245,97161.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1738790140384,0.0002245,97161.0,97160.0,0.203084]
["bitfinex","BTCUSD",1738790140585,0.0002245,97161.0,97160.0,0.30558765]
["bitfinex","BTCUSD",1738790140746,0.0002245,97161.0,97160.0,0.15120365]
["bitfinex","BTCUSD",1738790141153,0.0002245,97161.0,97160.0,0.30558765]
["bitfinex","BTCUSD",1738790144645,0.0002245,97161.0,97160.0,0.38148765]
["bitfinex","BTCUSD",1738790145283,0.0002245,97161.0,97160.0,0.56448765]
["bitfinex","BTCUSD",1738790145432,0.0002245,97197.0,97162.0,0.01]
["bitfinex","BTCUSD",1738790145772,0.0002245,97197.0,97186.0,0.235641]
["bitfinex","BTCUSD",1738790145946,0.0002245,97197.0,97187.0,0.00102881]
["bitfinex","BTCUSD",1738790146149,0.0002245,97197.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1738790146383,0.0002245,97197.0,97189.0,0.00102878]
["bitfinex","BTCUSD",1738790146705,0.0002245,97197.0,97190.0,0.10250365]
["bitfinex","BTCUSD",1738790146992,0.0002245,97197.0,97190.0,0.1026569]
["bitfinex","BTCUSD",1738790147336,0.154327,97196.0,97190.0,0.1026569]
["bitfinex","BTCUSD",1738790147568,0.0002245,97197.0,97190.0,0.1026569]
["bitfinex","BTCUSD",1738790148409,0.154335,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790148867,0.205772,97195.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790149071,0.154335,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790149473,0.0002245,97197.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790149474,0.205769,97196.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790149683,0.0002245,97197.0,97190.0,0.1026569]
["bitfinex","BTCUSD",1738790149920,0.154329,97195.0,97190.0,0.1026569]
["bitfinex","BTCUSD",1738790150333,0.0002245,97197.0,97190.0,0.1026569]
["bitfinex","BTCUSD",1738790150535,0.154333,97193.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790150736,0.205769,97196.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790150949,0.15433,97195.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790151139,0.0002245,97197.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790152245,0.0002245,97197.0,97190.0,0.00118203]
["bitfinex","BTCUSD",1738790152603,0.0002245,97197.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790153339,0.154335,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790153854,0.1553634,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790154433,0.154335,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790157552,0.1545595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790157910,0.0002245,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790158330,0.0002245,97191.0,97190.0,0.12524987]
["bitfinex","BTCUSD",1738790158736,0.0002245,97191.0,97190.0,0.28061464]
["bitfinex","BTCUSD",1738790158983,0.0002245,97191.0,97190.0,0.12524987]
["bitfinex","BTCUSD",1738790160003,0.0002245,97191.0,97190.0,0.14443853]
["bitfinex","BTCUSD",1738790160420,0.0002245,97191.0,97190.0,0.01934191]
["bitfinex","BTCUSD",1738790162655,0.0002245,97191.0,97190.0,0.0203707]
["bitfinex","BTCUSD",1738790163473,0.0002245,97191.0,97190.0,0.01934191]
["bitfinex","BTCUSD",1738790164051,0.0002245,97191.0,97190.0,0.0203707]
["bitfinex","BTCUSD",1738790164335,0.0002245,97191.0,97190.0,0.01934191]
["bitfinex","BTCUSD",1738790165709,0.1545595,97191.0,97190.0,0.01934191]
["bitfinex","BTCUSD",1738790166976,0.1545595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790168076,0.1555879,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790168799,0.1545595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790169445,0.0002245,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790169946,0.0002245,97191.0,97190.0,0.32245141]
["bitfinex","BTCUSD",1738790170298,0.0002245,97191.0,97190.0,0.33228713]
["bitfinex","BTCUSD",1738790170896,0.0002245,97191.0,97190.0,0.17795113]
["bitfinex","BTCUSD",1738790171257,0.0002245,97191.0,97190.0,0.33228713]
["bitfinex","BTCUSD",1738790173985,0.0002245,97191.0,97190.0,0.17795113]
["bitfinex","BTCUSD",1738790174182,0.0002245,97191.0,97190.0,0.33331585]
["bitfinex","BTCUSD",1738790174385,0.0002245,97191.0,97190.0,0.33228713]
["bitfinex","BTCUSD",1738790175259,0.0002245,97191.0,97190.0,0.17795113]
["bitfinex","BTCUSD",1738790175659,0.0002245,97191.0,97190.0,0.33228713]
["bitfinex","BTCUSD",1738790180880,0.0002245,97191.0,97190.0,0.17795113]
["bitfinex","BTCUSD",1738790181123,0.0002245,97191.0,97190.0,0.33228713]
["bitfinex","BTCUSD",1738790181299,0.0002245,97191.0,97190.0,0.17795113]
["bitfinex","BTCUSD",1738790181729,0.0002245,97191.0,97190.0,0.33228713]
["bitfinex","BTCUSD",1738790182861,0.0002245,97191.0,97190.0,0.16708661]
["bitfinex","BTCUSD",1738790183060,0.0002245,97191.0,97190.0,0.32142261]
["bitfinex","BTCUSD",1738790183268,0.0002245,97191.0,97190.0,0.16708661]
["bitfinex","BTCUSD",1738790183647,0.0002245,97191.0,97190.0,0.32142261]
["bitfinex","BTCUSD",1738790184256,0.0002245,97191.0,97190.0,0.16708661]
["bitfinex","BTCUSD",1738790184429,0.0002245,97191.0,97190.0,0.01938296]
["bitfinex","BTCUSD",1738790184810,0.1545595,97191.0,97190.0,0.01938296]
["bitfinex","BTCUSD",1738790185221,0.2832879,97191.0,97190.0,0.01938296]
["bitfinex","BTCUSD",1738790185440,0.2822595,97191.0,97190.0,0.01938296]
["bitfinex","BTCUSD",1738790186748,0.2822595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790188061,0.1545595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790188273,0.1555879,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790190765,0.1545595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790190960,0.4796595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790194518,0.9097668,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790194756,0.9327668,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790195113,1.5229668,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790195756,1.42046315,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790197021,1.39746315,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790203190,1.45917315,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790203815,1.1709595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790204797,1.27346315,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790205185,1.1709595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790205626,0.6296595,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790207122,0.7006312,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790207328,0.80313485,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790208125,1.48397315,97191.0,97190.0,0.00015325]
["bitfinex","BTCUSD",1738790224522,1.48397315,97191.0,97190.0,2.5e-07]
["bitfinex","BTCUSD",1738790224805,0.154381,97162.0,97156.0,0.08199704]
["bitfinex","BTCUSD",1738790225038,1.27328465,97162.0,97161.0,0.00015349]
["bitfinex","BTCUSD",1738790225507,1.35799465,97162.0,97161.0,0.00015349]
["bitfinex","BTCUSD",1738790225767,1.5396983,97162.0,97161.0,0.00015349]
["bitfinex","BTCUSD",1738790227794,1.27328465,97162.0,97161.0,0.00015349]
["bitfinex","BTCUSD",1738790228238,1.170781,97162.0,97161.0,0.00015349]
["bitfinex","BTCUSD",1738790228620,1.18157163,97162.0,97161.0,0.00015349]
["bitfinex","BTCUSD",1738790230071,1.03157163,97162.0,97161.0,0.07515349]
["bitfinex","BTCUSD",1738790230295,1.020781,97162.0,97161.0,0.07515349]
["bitfinex","BTCUSD",1738790231022,0.8664,97162.0,97161.0,0.07515349]
["bitfinex","BTCUSD",1738790231609,0.5413,97180.0,97161.0,0.07515349]
["bitfinex","BTCUSD",1738790231814,0.5413,97190.0,97163.0,0.0812]
["bitfinex","BTCUSD",1738790232033,0.154345,97185.0,97166.0,0.0812]
["bitfinex","BTCUSD",1738790232171,0.154347,97184.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738790232373,0.154347,97184.0,97172.0,0.0481]
["bitfinex","BTCUSD",1738790232678,0.154347,97184.0,97173.0,0.00102897]
["bitfinex","BTCUSD",1738790232885,0.154349,97182.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790233109,0.154352,97181.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790233480,0.154349,97183.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790233675,0.15435,97182.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790233875,0.154351,97181.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790234290,0.0002245,97191.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790234492,0.154348,97183.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790234827,0.15435,97182.0,97173.0,0.12509662]
["bitfinex","BTCUSD",1738790235587,0.0002245,97191.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1738790235857,0.154343,97186.0,97176.0,0.0756]
["bitfinex","BTCUSD",1738790236210,0.0002245,97191.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1738790236417,0.0002245,97191.0,97179.0,0.075]
["bitfinex","BTCUSD",1738790236624,0.0002245,97191.0,97190.0,0.277636]
["bitfinex","BTCUSD",1738790236830,0.0002245,97191.0,97190.0,0.40273262]
["bitfinex","BTCUSD",1738790237227,0.0002245,97191.0,97190.0,0.24839662]
["bitfinex","BTCUSD",1738790237558,0.0002245,97191.0,97190.0,0.40273262]
["bitfinex","BTCUSD",1738790237766,0.0002245,97191.0,97190.0,0.24839662]
["bitfinex","BTCUSD",1738790238190,0.0002245,97191.0,97190.0,0.50523627]
["bitfinex","BTCUSD",1738790238624,0.0002245,97191.0,97190.0,0.5244132]
["bitfinex","BTCUSD",1738790239682,0.0002245,97191.0,97190.0,0.50523627]
["bitfinex","BTCUSD",1738790242241,0.0002245,97191.0,97190.0,0.52438477]
["bitfinex","BTCUSD",1738790245188,0.0002245,97191.0,97190.0,0.53438477]
["bitfinex","BTCUSD",1738790246559,0.0002245,97191.0,97190.0,0.52438477]
["bitfinex","BTCUSD",1738790248074,0.0002245,97191.0,97190.0,0.53438477]
["bitfinex","BTCUSD",1738790248510,0.0002245,97191.0,97190.0,0.52438477]
["bitfinex","BTCUSD",1738790251237,0.00022428,97219.0,97191.0,0.41156]
["bitfinex","BTCUSD",1738790251389,0.154292,97218.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738790251594,0.154293,97218.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1738790251838,0.00022428,97219.0,97205.0,0.0010286]
["bitfinex","BTCUSD",1738790252037,0.00022428,97219.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738790252194,0.00022428,97219.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1738790252396,0.00022428,97219.0,97209.0,0.10255024]
["bitfinex","BTCUSD",1738790253338,0.154294,97217.0,97209.0,0.10255024]
["bitfinex","BTCUSD",1738790253526,0.20594728,97219.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738790253527,0.00022428,97219.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738790253708,0.00022428,97219.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1738790254512,0.00022428,97219.0,97213.0,0.1035322]
["bitfinex","BTCUSD",1738790254719,0.00022428,97219.0,97213.0,0.22862882]
["bitfinex","BTCUSD",1738790255110,0.00013285,97219.0,97213.0,0.22760027]
["bitfinex","BTCUSD",1738790256536,0.154293,97218.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790257198,0.00013285,97219.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790257427,0.154298,97214.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790257735,0.154294,97217.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790258756,0.00013285,97219.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790258959,0.154295,97217.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790259184,0.00013285,97219.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790259482,0.154298,97214.0,97213.0,0.12509662]
["bitfinex","BTCUSD",1738790260292,0.205728,97216.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790260293,0.154305,97210.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790260479,0.235705,97210.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790260682,0.154305,97210.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790260899,0.154304,97211.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790261083,0.205731,97214.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790261269,0.154305,97210.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790262577,0.5413,97215.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790262782,0.00013285,97219.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1738790262981,0.00013285,97219.0,97211.0,0.1553315]
["bitfinex","BTCUSD",1738790263219,0.00013285,97219.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1738790263374,0.00013285,97219.0,97212.0,0.10353217]
["bitfinex","BTCUSD",1738790263819,0.00022428,97218.0,97212.0,0.10353217]
["bitfinex","BTCUSD",1738790264043,0.00022428,97218.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1738790267287,0.00022428,97218.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790267670,0.205725,97217.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790267870,0.154299,97214.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790268223,0.154297,97215.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790268465,0.00022428,97218.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790268875,0.15451628,97218.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790269300,0.00022428,97218.0,97209.0,4.659e-05]
["bitfinex","BTCUSD",1738790269536,0.00022428,97218.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1738790269740,0.00022428,97218.0,97211.0,0.00102854]
["bitfinex","BTCUSD",1738790270027,0.00022428,97218.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1738790272651,0.00022428,97218.0,97213.0,0.0010285]
["bitfinex","BTCUSD",1738790272948,0.00022428,97218.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738790273159,0.00022428,97218.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1738790273721,0.00022428,97218.0,97217.0,0.15257346]
["bitfinex","BTCUSD",1738790274348,0.00022428,97218.0,97217.0,0.15360193]
["bitfinex","BTCUSD",1738790275127,0.00022428,97218.0,97217.0,0.30789593]
["bitfinex","BTCUSD",1738790275328,0.00022428,97218.0,97217.0,0.44134735]
["bitfinex","BTCUSD",1738790275531,0.0002245,97237.0,97217.0,0.64342796]
["bitfinex","BTCUSD",1738790275728,0.0002245,97289.0,97217.0,0.64342796]
["bitfinex","BTCUSD",1738790275729,0.0781,97286.0,97236.0,0.01]
["bitfinex","BTCUSD",1738790275970,0.5413,97286.0,97255.0,0.229333]
["bitfinex","BTCUSD",1738790276215,0.24540936,97285.0,97255.0,0.50463327]
["bitfinex","BTCUSD",1738790276405,0.205591,97281.0,97255.0,0.50463327]
["bitfinex","BTCUSD",1738790276609,0.0010284,97280.0,97255.0,0.55470308]
["bitfinex","BTCUSD",1738790276822,0.205591,97281.0,97255.0,0.55470308]
["bitfinex","BTCUSD",1738790276823,0.09122236,97276.0,97255.0,0.55470308]
["bitfinex","BTCUSD",1738790277191,0.00068546,97256.0,97255.0,0.55470308]
["bitfinex","BTCUSD",1738790279479,0.00068546,97256.0,97255.0,0.56549011]
["bitfinex","BTCUSD",1738790281183,0.18771346,97286.0,97255.0,0.41125711]
["bitfinex","BTCUSD",1738790281365,0.154186,97285.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738790281564,0.0012529,97288.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1738790281822,0.154189,97284.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1738790282030,0.0002245,97288.0,97268.0,0.12509662]
["bitfinex","BTCUSD",1738790282248,0.0002245,97288.0,97258.0,0.12509662]
["bitfinex","BTCUSD",1738790282249,0.154215,97267.0,97258.0,0.12509662]
["bitfinex","BTCUSD",1738790282465,0.14201931,97280.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1738790282652,0.205596,97278.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1738790282872,0.0010284,97277.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1738790283078,0.0010284,97277.0,97258.0,0.12509662]
["bitfinex","BTCUSD",1738790283290,0.0010284,97277.0,97258.0,0.22760027]
["bitfinex","BTCUSD",1738790283493,0.0010284,97277.0,97259.0,0.01912185]
["bitfinex","BTCUSD",1738790283494,0.154221,97263.0,97259.0,0.01912185]
["bitfinex","BTCUSD",1738790283649,0.154225,97261.0,97259.0,0.01912185]
["bitfinex","BTCUSD",1738790283874,0.154219,97264.0,97259.0,0.01912185]
["bitfinex","BTCUSD",1738790284136,0.5413,97274.0,97259.0,0.01912185]
["bitfinex","BTCUSD",1738790284431,0.5413,97274.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738790284608,0.5413,97274.0,97259.0,0.14524652]
["bitfinex","BTCUSD",1738790284609,0.5413,97274.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738790286241,0.695505,97274.0,97263.0,0.01912185]
["bitfinex","BTCUSD",1738790286444,0.695505,97274.0,97263.0,0.1216255]
["bitfinex","BTCUSD",1738790286676,0.5413,97274.0,97263.0,0.1216255]
["bitfinex","BTCUSD",1738790287596,0.695504,97274.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738790287800,0.5413,97274.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738790288096,0.154206,97273.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738790288714,0.154208,97271.0,97259.0,0.12509662]
["bitfinex","BTCUSD",1738790288900,0.20562,97267.0,97259.0,0.12509662]
["bitfinex","BTCUSD",1738790289104,0.14304771,97270.0,97255.0,0.00015329]
["bitfinex","BTCUSD",1738790289105,0.205628,97263.0,97255.0,0.00015329]
["bitfinex","BTCUSD",1738790289480,0.154232,97256.0,97255.0,0.00015329]
["bitfinex","BTCUSD",1738790289804,0.0772,97264.0,97255.0,0.00015329]
["bitfinex","BTCUSD",1738790290153,0.5413,97266.0,97255.0,0.22775356]
["bitfinex","BTCUSD",1738790290354,0.5413,97266.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738790290513,0.5413,97266.0,97257.0,0.15525709]
["bitfinex","BTCUSD",1738790290717,0.5413,97266.0,97257.0,0.00102809]
["bitfinex","BTCUSD",1738790291437,0.5413,97266.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738790291666,0.5413,97266.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738790291893,0.5413,97266.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738790292086,0.5413,97266.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738790292292,0.5413,97285.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738790292536,0.00022408,97286.0,97273.0,0.154205]
["bitfinex","BTCUSD",1738790292735,0.154188,97284.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790292932,0.15441008,97286.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790293352,0.154187,97285.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790294055,0.154187,97284.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790294248,0.00022408,97286.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790294378,0.154187,97285.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790295228,0.154188,97284.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790295463,0.00022408,97286.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790295663,0.15440908,97286.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790295860,0.154186,97285.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790296458,0.154187,97284.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790296650,0.154188,97284.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790297993,0.00022408,97286.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738790298206,0.154186,97285.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738790298333,0.00022408,97286.0,97273.0,0.12509662]
["bitfinex","BTCUSD",1738790298553,0.154189,97283.0,97273.0,0.22760027]
["bitfinex","BTCUSD",1738790298759,0.154189,97283.0,97275.0,0.01912102]
["bitfinex","BTCUSD",1738790299172,0.00022408,97286.0,97275.0,0.01912102]
["bitfinex","BTCUSD",1738790299382,0.154189,97283.0,97275.0,0.01912102]
["bitfinex","BTCUSD",1738790299581,0.154195,97279.0,97275.0,0.01912102]
["bitfinex","BTCUSD",1738790299820,0.1542,97276.0,97275.0,0.01912102]
["bitfinex","BTCUSD",1738790300030,0.154202,97275.0,97274.0,0.01912102]
["bitfinex","BTCUSD",1738790300247,0.00022408,97286.0,97274.0,0.01912102]
["bitfinex","BTCUSD",1738790300453,0.154194,97280.0,97274.0,0.01912102]
["bitfinex","BTCUSD",1738790300728,0.154195,97280.0,97274.0,0.01912102]
["bitfinex","BTCUSD",1738790301386,0.205589,97282.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790301597,0.154195,97279.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790302036,0.205585,97284.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790302235,0.154203,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790303342,0.1552314,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790303902,0.6965314,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790304153,0.695503,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790304705,0.743303,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790305381,1.12889416,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790305591,1.14938416,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790306169,1.21933416,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790308038,1.15762416,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790309642,1.10100665,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790311293,0.777703,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790311512,0.695503,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790311958,0.845503,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790318986,0.94800665,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790321914,1.27310665,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790323179,1.35184795,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790323392,1.47844795,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790323567,1.48844795,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790323971,1.16334795,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790324176,1.15334795,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790324449,1.16334795,97274.0,97273.0,0.0001067]
["bitfinex","BTCUSD",1738790325024,0.304232,97256.0,97255.0,0.00015329]
["bitfinex","BTCUSD",1738790325191,1.05083565,97256.0,97255.0,0.00015329]
["bitfinex","BTCUSD",1738790326390,1.05083565,97256.0,97208.0,0.0786]
["bitfinex","BTCUSD",1738790326391,0.2184,97255.0,97208.0,0.0786]
["bitfinex","BTCUSD",1738790326567,0.3043,97213.0,97207.0,0.09104468]
["bitfinex","BTCUSD",1738790326775,0.3043,97213.0,97212.0,0.00056776]
["bitfinex","BTCUSD",1738790326776,1.02210675,97213.0,97212.0,0.00056776]
["bitfinex","BTCUSD",1738790327955,0.98149256,97213.0,97212.0,0.00056776]
["bitfinex","BTCUSD",1738790328787,0.98149256,97213.0,97212.0,7.6e-07]
["bitfinex","BTCUSD",1738790329004,1.12918256,97213.0,97212.0,7.6e-07]
["bitfinex","BTCUSD",1738790332014,0.304335,97191.0,97190.0,0.0001068]
["bitfinex","BTCUSD",1738790332156,0.40683865,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790332581,1.02997671,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790333084,1.05297671,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790335845,1.14451905,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790336463,1.06351905,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790340324,0.52221905,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790340585,1.06351905,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790340743,0.70617734,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790341379,0.95868099,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790342015,0.85617734,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790342173,0.31487734,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790342383,0.40809657,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790342717,0.41738099,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790345433,0.95868099,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790345607,0.85617734,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790353393,0.695635,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790353568,0.5413,97191.0,97190.0,0.0483534]
["bitfinex","BTCUSD",1738790353746,0.695635,97191.0,97190.0,0.0483534]
["bitfinex","BTCUSD",1738790354148,0.5413,97191.0,97190.0,0.0483534]
["bitfinex","BTCUSD",1738790354593,0.5413,97191.0,97190.0,0.1298534]
["bitfinex","BTCUSD",1738790354908,0.695635,97191.0,97190.0,0.1298534]
["bitfinex","BTCUSD",1738790356819,0.695635,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790358408,0.845635,97191.0,97190.0,0.0001534]
["bitfinex","BTCUSD",1738790361976,0.5413,97191.0,97190.0,0.0831534]
["bitfinex","BTCUSD",1738790362704,0.695635,97191.0,97190.0,0.0831534]
["bitfinex","BTCUSD",1738790363132,0.5413,97191.0,97190.0,0.0831534]
["bitfinex","BTCUSD",1738790363353,0.16038469,97202.0,97190.0,0.0831534]
["bitfinex","BTCUSD",1738790363548,0.16038469,97202.0,97190.0,0.10238473]
["bitfinex","BTCUSD",1738790363755,0.15,97202.0,97190.0,0.10238473]
["bitfinex","BTCUSD",1738790365132,0.15,97202.0,97191.0,0.01923133]
["bitfinex","BTCUSD",1738790365311,0.15,97202.0,97191.0,0.14432795]
["bitfinex","BTCUSD",1738790365981,0.5413,97201.0,97192.0,0.0010288]
["bitfinex","BTCUSD",1738790366191,0.5413,97211.0,97193.0,0.15230365]
["bitfinex","BTCUSD",1738790366394,0.22401635,97230.0,97200.0,0.14201931]
["bitfinex","BTCUSD",1738790366395,0.5415245,97212.0,97200.0,0.14201931]
["bitfinex","BTCUSD",1738790366691,0.5415245,97212.0,97194.0,0.00102869]
["bitfinex","BTCUSD",1738790366692,0.5415245,97212.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738790366942,0.0002245,97212.0,97206.0,0.15153227]
["bitfinex","BTCUSD",1738790367212,0.0002245,97212.0,97207.0,0.0769]
["bitfinex","BTCUSD",1738790367423,0.0002245,97212.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1738790367840,0.0002245,97212.0,97211.0,0.279203]
["bitfinex","BTCUSD",1738790368037,0.0002245,97212.0,97211.0,0.38170665]
["bitfinex","BTCUSD",1738790369620,0.0002245,97212.0,97211.0,0.40093798]
["bitfinex","BTCUSD",1738790369825,0.0002245,97212.0,97211.0,0.41093798]
["bitfinex","BTCUSD",1738790370052,0.0002245,97212.0,97211.0,0.44289325]
["bitfinex","BTCUSD",1738790370368,0.0002245,97212.0,97211.0,0.40093798]
["bitfinex","BTCUSD",1738790371308,0.5225245,97241.0,97211.0,0.24663498]
["bitfinex","BTCUSD",1738790371675,0.5225245,97240.0,97212.0,0.10353199]
["bitfinex","BTCUSD",1738790371868,0.5225245,97240.0,97226.0,0.205706]
["bitfinex","BTCUSD",1738790372109,0.5225245,97240.0,97227.0,0.22873199]
["bitfinex","BTCUSD",1738790372356,0.5225245,97240.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738790372563,0.5225245,97240.0,97230.0,0.10353199]
["bitfinex","BTCUSD",1738790372776,0.5225245,97240.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738790372931,0.154239,97252.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738790373132,0.205653,97251.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738790373342,0.154243,97249.0,97237.0,0.15236464]
["bitfinex","BTCUSD",1738790373539,0.205653,97251.0,97237.0,0.15236464]
["bitfinex","BTCUSD",1738790373799,0.15469999,97252.0,97237.0,0.15236464]
["bitfinex","BTCUSD",1738790374054,0.154242,97250.0,97237.0,0.15236464]
["bitfinex","BTCUSD",1738790374310,0.00046099,97252.0,97237.0,0.15236464]
["bitfinex","BTCUSD",1738790374524,0.154241,97251.0,97238.0,0.00102823]
["bitfinex","BTCUSD",1738790374706,0.154241,97251.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738790374923,0.154241,97250.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738790376356,0.154241,97250.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790376695,0.20611199,97252.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790376696,0.00046099,97252.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790377073,0.15425,97245.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790377210,0.154251,97244.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790377571,0.205653,97251.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790377772,0.00046099,97252.0,97237.0,0.02025964]
["bitfinex","BTCUSD",1738790377954,0.15425,97245.0,97237.0,0.02025964]
["bitfinex","BTCUSD",1738790378116,0.5413,97251.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790378321,0.154249,97246.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790378548,0.5413,97251.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1738790378753,0.154241,97250.0,97239.0,0.00102831]
["bitfinex","BTCUSD",1738790378955,0.154241,97250.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738790379157,0.15469999,97252.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738790379391,0.00046099,97252.0,97239.0,0.10353189]
["bitfinex","BTCUSD",1738790379717,0.00046099,97252.0,97240.0,0.02025956]
["bitfinex","BTCUSD",1738790379859,0.154242,97250.0,97240.0,0.02025956]
["bitfinex","BTCUSD",1738790380060,0.154242,97250.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790380475,0.00046099,97252.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790380655,0.00046099,97252.0,97240.0,0.02025956]
["bitfinex","BTCUSD",1738790381104,0.00046099,97252.0,97241.0,0.00102823]
["bitfinex","BTCUSD",1738790381279,0.15469899,97252.0,97241.0,0.00102823]
["bitfinex","BTCUSD",1738790381496,0.15492349,97252.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790381841,0.00068549,97252.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790382058,0.00068549,97252.0,97241.0,0.10353188]
["bitfinex","BTCUSD",1738790382601,0.00068549,97252.0,97242.0,0.01923133]
["bitfinex","BTCUSD",1738790382795,0.00068549,97252.0,97243.0,0.0010282]
["bitfinex","BTCUSD",1738790382998,0.00068549,97252.0,97244.0,0.0010282]
["bitfinex","BTCUSD",1738790383200,0.00068549,97252.0,97243.0,0.0010282]
["bitfinex","BTCUSD",1738790383400,0.00068549,97252.0,97243.0,0.00102821]
["bitfinex","BTCUSD",1738790383725,0.00068549,97252.0,97244.0,0.00102821]
["bitfinex","BTCUSD",1738790383923,0.15492349,97252.0,97244.0,0.00102821]
["bitfinex","BTCUSD",1738790384133,0.5413,97251.0,97242.0,0.01923133]
["bitfinex","BTCUSD",1738790384962,0.154248,97246.0,97242.0,0.01923133]
["bitfinex","BTCUSD",1738790385166,0.5413,97251.0,97242.0,0.01923133]
["bitfinex","BTCUSD",1738790386063,0.5413,97251.0,97242.0,0.02025956]
["bitfinex","BTCUSD",1738790386475,0.15425,97245.0,97242.0,0.01923133]
["bitfinex","BTCUSD",1738790387051,0.5413,97251.0,97242.0,0.01923133]
["bitfinex","BTCUSD",1738790387278,0.15425,97245.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790387499,0.154245,97248.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790387855,0.5413,97251.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790388276,0.14304771,97250.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790388479,0.15426,97238.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790388850,0.154251,97244.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790389039,0.154253,97243.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790389529,0.5413,97251.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790390150,0.15425,97245.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790390302,0.154246,97248.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790390504,0.154249,97245.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790390930,0.205657,97249.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790391130,0.20546436,97247.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790391527,0.205655,97250.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790391734,0.154251,97245.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790391936,0.154251,97244.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790392316,0.205657,97249.0,97237.0,0.01923133]
["bitfinex","BTCUSD",1738790392518,0.154252,97244.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790392954,0.205665,97246.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790393108,0.154251,97244.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790393728,0.5413,97251.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790393927,0.0002245,97245.0,97238.0,0.01923133]
["bitfinex","BTCUSD",1738790394131,0.0002245,97245.0,97239.0,0.01923133]
["bitfinex","BTCUSD",1738790394888,0.1544745,97245.0,97239.0,0.01923133]
["bitfinex","BTCUSD",1738790395116,0.0002245,97245.0,97239.0,0.01923133]
["bitfinex","BTCUSD",1738790395262,0.0002245,97245.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790395643,0.1244725,97246.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790395853,0.5413,97245.0,97240.0,0.01923133]
["bitfinex","BTCUSD",1738790396275,0.5413,97245.0,97241.0,0.01923133]
["bitfinex","BTCUSD",1738790397883,0.5413,97245.0,97242.0,0.05001106]
["bitfinex","BTCUSD",1738790398615,0.154252,97244.0,97242.0,0.05001106]
["bitfinex","BTCUSD",1738790398797,0.5413,97245.0,97242.0,0.05001106]
["bitfinex","BTCUSD",1738790398997,0.695549,97245.0,97242.0,0.05001106]
["bitfinex","BTCUSD",1738790399191,0.695549,97245.0,97237.0,0.0001069]
["bitfinex","BTCUSD",1738790399192,0.154251,97244.0,97243.0,0.05001106]
["bitfinex","BTCUSD",1738790399425,0.695549,97245.0,97243.0,0.05001106]
["bitfinex","BTCUSD",1738790399631,0.154251,97244.0,97243.0,0.05001106]
["bitfinex","BTCUSD",1738790399828,0.5413,97245.0,97243.0,0.05001106]
["bitfinex","BTCUSD",1738790400032,0.154251,97244.0,97243.0,0.05001106]
["bitfinex","BTCUSD",1738790400429,0.5413,97245.0,97243.0,0.05001106]
["bitfinex","BTCUSD",1738790400645,0.154251,97244.0,97243.0,0.05001106]
["bitfinex","BTCUSD",1738790400853,0.154251,97244.0,97243.0,0.01923133]
["bitfinex","BTCUSD",1738790401788,0.1552794,97244.0,97243.0,0.01923133]
["bitfinex","BTCUSD",1738790401992,0.6965794,97244.0,97243.0,0.01923133]
["bitfinex","BTCUSD",1738790402171,0.695551,97244.0,97243.0,0.01923133]
["bitfinex","BTCUSD",1738790402582,0.15426,97238.0,97237.0,0.0001069]
["bitfinex","BTCUSD",1738790402930,0.1552884,97238.0,97237.0,0.0001069]
["bitfinex","BTCUSD",1738790403334,0.154254,97242.0,97237.0,0.0001069]
["bitfinex","BTCUSD",1738790403544,0.03077973,97243.0,97237.0,0.10261055]
["bitfinex","BTCUSD",1738790403804,0.03077973,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738790403975,0.03077973,97243.0,97240.0,0.154255]
["bitfinex","BTCUSD",1738790404176,0.03077973,97243.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1738790406243,0.03077973,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738790406441,0.03077973,97243.0,97242.0,0.28985922]
["bitfinex","BTCUSD",1738790406576,0.03077973,97243.0,97242.0,0.36913095]
["bitfinex","BTCUSD",1738790408224,0.03077973,97243.0,97242.0,0.56513095]
["bitfinex","BTCUSD",1738790408630,0.03077973,97243.0,97242.0,0.59813095]
["bitfinex","BTCUSD",1738790408844,0.03077973,97243.0,97242.0,0.60813095]
["bitfinex","BTCUSD",1738790409040,0.01926077,97243.0,97242.0,0.60813095]
["bitfinex","BTCUSD",1738790411182,0.00026077,97243.0,97242.0,0.60813095]
["bitfinex","BTCUSD",1738790412027,0.00026077,97243.0,97242.0,0.59813095]
["bitfinex","BTCUSD",1738790412227,0.00026077,97243.0,97242.0,0.57513095]
["bitfinex","BTCUSD",1738790413211,0.0002245,97244.0,97243.0,0.314252]
["bitfinex","BTCUSD",1738790413419,0.0002245,97244.0,97243.0,0.44882895]
["bitfinex","BTCUSD",1738790415296,0.0002245,97244.0,97243.0,0.55162895]
["bitfinex","BTCUSD",1738790415720,0.0002245,97244.0,97243.0,0.54162895]
["bitfinex","BTCUSD",1738790415868,0.0002245,97244.0,97243.0,0.55162895]
["bitfinex","BTCUSD",1738790416077,0.0002245,97244.0,97243.0,0.51862895]
["bitfinex","BTCUSD",1738790416279,0.52343449,97271.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738790416486,0.52343449,97270.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738790416688,0.52343449,97270.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738790418062,0.52343449,97270.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738790418225,0.52343449,97270.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738790418795,0.52343449,97270.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790418995,0.154225,97261.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790419413,0.52343449,97269.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790419603,0.154219,97265.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790419827,0.52343449,97269.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790420028,0.154222,97263.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790420566,0.23542042,97280.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790420567,0.5413,97262.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790420763,0.5413,97272.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790420974,0.154217,97265.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790421234,0.154214,97268.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790421527,0.5413,97272.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790421763,0.695508,97272.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790422276,0.154208,97271.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790423003,0.06169,97270.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790423262,0.154208,97271.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790424633,0.23542042,97280.0,97258.0,0.12514322]
["bitfinex","BTCUSD",1738790424861,0.154227,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790425026,0.233427,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790425695,0.774727,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790426060,0.924727,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790426291,1.02723065,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790426799,1.03766845,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790427046,1.06066845,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790427313,1.2248621,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790428000,1.1631721,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790428199,1.06066845,97259.0,97258.0,4.66e-05]
["bitfinex","BTCUSD",1738790429879,1.06066845,97259.0,97258.0,0.0001534]
["bitfinex","BTCUSD",1738790430389,1.06066845,97259.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790435178,0.15,97258.0,97237.0,0.0001069]
["bitfinex","BTCUSD",1738790435407,0.304251,97244.0,97243.0,0.00024674]
["bitfinex","BTCUSD",1738790435617,0.6913,97244.0,97243.0,0.00024674]
["bitfinex","BTCUSD",1738790435817,0.5413,97244.0,97243.0,0.00024674]
["bitfinex","BTCUSD",1738790436453,0.5413,97244.0,97243.0,0.25700239]
["bitfinex","BTCUSD",1738790436660,0.5413,97244.0,97243.0,0.33260239]
["bitfinex","BTCUSD",1738790437310,0.5413,97263.0,97243.0,0.17835039]
["bitfinex","BTCUSD",1738790437539,0.5413,97263.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738790437763,0.5413,97263.0,97251.0,0.27933562]
["bitfinex","BTCUSD",1738790439517,0.5413,97263.0,97251.0,0.12509662]
["bitfinex","BTCUSD",1738790440050,0.14201931,97261.0,97251.0,0.12509662]
["bitfinex","BTCUSD",1738790440468,0.5423284,97260.0,97243.0,0.00024674]
["bitfinex","BTCUSD",1738790440676,0.29625631,97253.0,97243.0,0.00024674]
["bitfinex","BTCUSD",1738790440915,0.5413,97260.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738790441114,0.5413,97260.0,97254.0,0.154234]
["bitfinex","BTCUSD",1738790441361,0.5413,97260.0,97251.0,0.33074762]
["bitfinex","BTCUSD",1738790441948,0.14201931,97270.0,97251.0,0.33074762]
["bitfinex","BTCUSD",1738790441949,0.5413,97266.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1738790442187,0.00022428,97271.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1738790442188,0.5413,97269.0,97255.0,0.0494]
["bitfinex","BTCUSD",1738790442394,0.5413,97269.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738790442515,0.5413,97269.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738790442726,0.5413,97269.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738790442925,0.5413,97269.0,97261.0,0.22760027]
["bitfinex","BTCUSD",1738790443137,0.00022428,97263.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738790443732,0.00022428,97263.0,97261.0,0.22760027]
["bitfinex","BTCUSD",1738790445416,0.00022428,97263.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738790445577,0.00022428,97263.0,97262.0,0.25672565]
["bitfinex","BTCUSD",1738790445783,0.00022428,97263.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738790446296,0.00022428,97263.0,97262.0,0.25672565]
["bitfinex","BTCUSD",1738790446945,0.00022428,97263.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738790447086,0.00022428,97263.0,97262.0,0.25672565]
["bitfinex","BTCUSD",1738790451303,0.00022428,97263.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738790451737,0.00022428,97263.0,97262.0,0.25672565]
["bitfinex","BTCUSD",1738790453123,0.00022428,97263.0,97261.0,0.12509662]
["bitfinex","BTCUSD",1738790453339,0.00022428,97263.0,97261.0,0.22760027]
["bitfinex","BTCUSD",1738790454507,0.00022428,97263.0,97261.0,0.12509662]
["bitfinex","BTCUSD",1738790455262,0.5413,97262.0,97261.0,0.27931962]
["bitfinex","BTCUSD",1738790455480,0.5413,97262.0,97261.0,0.12509662]
["bitfinex","BTCUSD",1738790459449,0.5413,97262.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790460634,0.154227,97259.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790460806,0.233827,97259.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790461034,1.08932065,97259.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790463032,1.02763065,97259.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790467969,1.02785493,97259.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790468885,0.84575128,97259.0,97258.0,0.0001068]
["bitfinex","BTCUSD",1738790470947,0.00022428,97259.0,97258.0,0.50583507]
["bitfinex","BTCUSD",1738790472767,0.00022428,97259.0,97258.0,0.51625527]
["bitfinex","BTCUSD",1738790476368,0.52252428,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738790476608,0.00022428,97263.0,97261.0,0.25775569]
["bitfinex","BTCUSD",1738790476810,0.00022428,97263.0,97262.0,0.10353159]
["bitfinex","BTCUSD",1738790477651,0.00022428,97263.0,97262.0,0.43075359]
["bitfinex","BTCUSD",1738790477851,0.00022428,97263.0,97262.0,0.57672565]
["bitfinex","BTCUSD",1738790478058,0.00022428,97263.0,97262.0,0.60867019]
["bitfinex","BTCUSD",1738790479836,0.00022428,97263.0,97262.0,0.59867019]
["bitfinex","BTCUSD",1738790480044,0.00022428,97263.0,97262.0,0.60867019]
["bitfinex","BTCUSD",1738790480671,0.00022428,97263.0,97262.0,0.59867019]
["bitfinex","BTCUSD",1738790481264,0.52252428,97285.0,97262.0,0.59867019]
["bitfinex","BTCUSD",1738790481450,0.50397284,97285.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738790481678,0.00022408,97286.0,97285.0,0.1531322]
["bitfinex","BTCUSD",1738790481878,0.00022408,97286.0,97285.0,0.25563585]
["bitfinex","BTCUSD",1738790482761,0.00022408,97286.0,97285.0,0.25577569]
["bitfinex","BTCUSD",1738790484278,0.00022408,97286.0,97285.0,0.10264349]
["bitfinex","BTCUSD",1738790484482,0.00022408,97286.0,97285.0,0.25682949]
["bitfinex","BTCUSD",1738790485136,0.32532408,97286.0,97285.0,0.33882653]
["bitfinex","BTCUSD",1738790485464,0.32532408,97286.0,97285.0,0.38282949]
["bitfinex","BTCUSD",1738790486408,0.30632408,97286.0,97285.0,0.38282949]
["bitfinex","BTCUSD",1738790486621,0.30632408,97286.0,97285.0,0.40582949]
["bitfinex","BTCUSD",1738790486986,0.30632408,97286.0,97285.0,0.55582949]
["bitfinex","BTCUSD",1738790489392,0.0002245,97288.0,97285.0,0.55582949]
["bitfinex","BTCUSD",1738790489549,0.0002245,97288.0,97287.0,0.25668565]
["bitfinex","BTCUSD",1738790489727,0.0002245,97288.0,97287.0,0.27968565]
["bitfinex","BTCUSD",1738790491303,0.80729692,97309.0,97287.0,0.27968565]
["bitfinex","BTCUSD",1738790491304,0.7891947,97309.0,97288.0,0.023]
["bitfinex","BTCUSD",1738790491592,0.7710947,97309.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1738790491845,0.7710947,97309.0,97294.0,0.205561]
["bitfinex","BTCUSD",1738790492061,0.7710947,97309.0,97305.0,0.154153]
["bitfinex","BTCUSD",1738790492210,0.7710947,97309.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1738790492579,0.7710947,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738790492756,0.7710947,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1738790493219,0.7710947,97309.0,97308.0,0.38325265]
["bitfinex","BTCUSD",1738790493555,0.7710947,97309.0,97308.0,0.39376369]
["bitfinex","BTCUSD",1738790494974,0.7710947,97309.0,97308.0,0.41283535]
["bitfinex","BTCUSD",1738790497015,0.30632408,97309.0,97308.0,0.41283535]
["bitfinex","BTCUSD",1738790497396,0.28732408,97309.0,97308.0,0.41283535]
["bitfinex","BTCUSD",1738790497600,0.28732408,97309.0,97308.0,0.39376369]
["bitfinex","BTCUSD",1738790497808,0.28732408,97309.0,97308.0,0.26716369]
["bitfinex","BTCUSD",1738790498136,0.28732408,97309.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1738790499258,0.28732408,97309.0,97305.0,0.12509662]
["bitfinex","BTCUSD",1738790500101,0.28732408,97309.0,97308.0,0.005]
["bitfinex","BTCUSD",1738790502873,0.28732408,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790503080,0.7330947,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790503229,0.7332015,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790505379,0.9692495,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790505993,0.9682495,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790507463,0.9672495,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790507870,0.97767255,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790510841,0.8131015,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790511040,0.7312015,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790511830,0.8853495,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790512543,0.8853495,97309.0,97308.0,0.02441542]
["bitfinex","BTCUSD",1738790521428,0.8853495,97309.0,97308.0,0.00522428]
["bitfinex","BTCUSD",1738790522629,0.8853495,97309.0,97308.0,0.00022428]
["bitfinex","BTCUSD",1738790526205,1.12654315,97309.0,97308.0,0.00022428]
["bitfinex","BTCUSD",1738790526386,1.19494315,97309.0,97308.0,0.00022428]
["bitfinex","BTCUSD",1738790526953,0.215849,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790527204,0.5237563,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790528032,0.4620663,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790528914,0.33656265,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790529116,0.4916388,97306.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790529117,0.2860998,97306.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790529414,0.154154,97305.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790529680,0.29643967,97306.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790529879,0.50197667,97306.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790530013,0.154159,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790530420,0.1551874,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790530844,0.154159,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790531665,0.29643967,97306.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790532052,0.154159,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790532623,0.88472942,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790534424,0.73057042,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1738790535166,0.73057042,97302.0,97301.0,0.02421464]
["bitfinex","BTCUSD",1738790536208,0.73057042,97302.0,97301.0,0.30347126]
["bitfinex","BTCUSD",1738790537249,0.73057042,97302.0,97301.0,0.40597491]
["bitfinex","BTCUSD",1738790537908,0.73057042,97302.0,97301.0,0.40619919]
["bitfinex","BTCUSD",1738790538360,0.73057042,97302.0,97301.0,0.25203919]
["bitfinex","BTCUSD",1738790539272,0.73057042,97302.0,97301.0,0.40619919]
["bitfinex","BTCUSD",1738790541240,0.2860998,97302.0,97301.0,0.40619919]
["bitfinex","BTCUSD",1738790545613,0.2860998,97302.0,97301.0,0.14953554]
["bitfinex","BTCUSD",1738790546244,0.2860998,97302.0,97301.0,0.18026405]
["bitfinex","BTCUSD",1738790547622,0.2860998,97302.0,97301.0,0.14953554]
["bitfinex","BTCUSD",1738790548256,0.2860998,97302.0,97301.0,0.02443892]
["bitfinex","BTCUSD",1738790548257,0.88472942,97302.0,97301.0,0.02443892]
["bitfinex","BTCUSD",1738790548461,0.73057042,97302.0,97301.0,0.02443892]
["bitfinex","BTCUSD",1738790563918,0.88472942,97302.0,97301.0,0.02443892]
["bitfinex","BTCUSD",1738790564751,0.88472942,97302.0,97301.0,0.00522428]
["bitfinex","BTCUSD",1738790564924,1.16631301,97302.0,97301.0,0.00522428]
["bitfinex","BTCUSD",1738790565127,1.32292307,97302.0,97301.0,0.00522428]
["bitfinex","BTCUSD",1738790565311,1.3334385,97302.0,97301.0,0.00522428]
["bitfinex","BTCUSD",1738790570223,1.3564385,97302.0,97301.0,0.00522428]
["bitfinex","BTCUSD",1738790571244,0.304184,97286.0,97285.0,0.00013984]
["bitfinex","BTCUSD",1738790571449,1.11641994,97286.0,97285.0,0.00013984]
["bitfinex","BTCUSD",1738790572042,1.02433014,97286.0,97285.0,0.00013984]
["bitfinex","BTCUSD",1738790573581,1.02433014,97286.0,97285.0,0.00036412]
["bitfinex","BTCUSD",1738790577199,1.13733947,97286.0,97285.0,0.00036412]
["bitfinex","BTCUSD",1738790577372,1.21763947,97286.0,97285.0,0.00036412]
["bitfinex","BTCUSD",1738790578168,1.27932947,97286.0,97285.0,0.00036412]
["bitfinex","BTCUSD",1738790580200,0.2805114,97284.0,97263.0,0.08199704]
["bitfinex","BTCUSD",1738790580423,0.2805114,97284.0,97270.0,0.00021203]
["bitfinex","BTCUSD",1738790580424,0.304208,97271.0,97270.0,0.00021203]
["bitfinex","BTCUSD",1738790580627,0.46840165,97271.0,97270.0,0.00021203]
["bitfinex","BTCUSD",1738790583067,0.40671165,97271.0,97270.0,0.00021203]
["bitfinex","BTCUSD",1738790583806,0.41729491,97271.0,97270.0,0.00021203]
["bitfinex","BTCUSD",1738790586059,1.13677693,97271.0,97270.0,0.00043631]
["bitfinex","BTCUSD",1738790588600,0.355615,97269.0,97262.0,0.00022428]
["bitfinex","BTCUSD",1738790588801,0.327221,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790589008,0.56691465,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790590311,1.93198527,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790590517,1.94198527,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790590735,2.04448892,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790591414,2.09028892,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790592986,2.08028892,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790593214,2.06728892,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790593448,2.07728892,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790593739,2.09028892,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790594401,2.08848892,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790594619,1.68348527,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790596482,1.85648527,97263.0,97262.0,0.00030075]
["bitfinex","BTCUSD",1738790597938,1.85648527,97263.0,97243.0,0.0001069]
["bitfinex","BTCUSD",1738790597939,0.27977434,97260.0,97243.0,0.0001069]
["bitfinex","BTCUSD",1738790598100,0.43075905,97259.0,97258.0,0.00024682]
["bitfinex","BTCUSD",1738790598300,0.7153243,97259.0,97258.0,0.00024682]
["bitfinex","BTCUSD",1738790598537,0.7253243,97259.0,97258.0,8.2e-07]
["bitfinex","BTCUSD",1738790601202,0.73563868,97259.0,97258.0,8.2e-07]
["bitfinex","BTCUSD",1738790603308,0.01,97253.0,97251.0,6.762e-05]
["bitfinex","BTCUSD",1738790603507,0.57166005,97252.0,97251.0,7e-08]
["bitfinex","BTCUSD",1738790603708,0.6731353,97252.0,97251.0,7e-08]
["bitfinex","BTCUSD",1738790603926,0.6731353,97252.0,97243.0,0.0001069]
["bitfinex","BTCUSD",1738790603927,0.30426,97238.0,97237.0,0.0001069]
["bitfinex","BTCUSD",1738790604115,1.93982427,97238.0,97237.0,0.00056789]
["bitfinex","BTCUSD",1738790605639,1.77183427,97238.0,97237.0,0.00056789]
["bitfinex","BTCUSD",1738790605844,1.79483427,97238.0,97237.0,0.00056789]
["bitfinex","BTCUSD",1738790606249,1.89733792,97238.0,97237.0,0.00056789]
["bitfinex","BTCUSD",1738790608095,1.96968226,97238.0,97237.0,0.00056789]
["bitfinex","BTCUSD",1738790609883,0.154298,97214.0,97211.0,0.15839704]
["bitfinex","BTCUSD",1738790610086,0.8714681,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790610334,0.7171701,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790613306,0.27909948,97214.0,97213.0,0.38465067]
["bitfinex","BTCUSD",1738790613785,0.27909948,97214.0,97213.0,0.23035067]
["bitfinex","BTCUSD",1738790614010,0.27909948,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790614639,0.27909948,97214.0,97213.0,0.28214702]
["bitfinex","BTCUSD",1738790614841,0.27909948,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790615510,0.27909948,97214.0,97213.0,0.29231528]
["bitfinex","BTCUSD",1738790616180,0.27909948,97214.0,97213.0,0.39481893]
["bitfinex","BTCUSD",1738790617611,0.26009948,97214.0,97213.0,0.39481893]
["bitfinex","BTCUSD",1738790619381,0.26009948,97214.0,97213.0,0.13801528]
["bitfinex","BTCUSD",1738790619807,0.26009948,97214.0,97213.0,0.29231528]
["bitfinex","BTCUSD",1738790620578,0.26009948,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790621307,0.24109948,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790623069,0.24109948,97214.0,97213.0,0.28214702]
["bitfinex","BTCUSD",1738790623243,0.24109948,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790624681,0.6405701,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790625314,0.6405701,97214.0,97213.0,0.28214702]
["bitfinex","BTCUSD",1738790626427,0.6215701,97214.0,97213.0,0.28214702]
["bitfinex","BTCUSD",1738790626546,0.6215701,97214.0,97213.0,0.12784702]
["bitfinex","BTCUSD",1738790627252,0.6215701,97214.0,97213.0,0.04714702]
["bitfinex","BTCUSD",1738790627694,0.6215701,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790629278,0.7758681,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790629687,0.6215701,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790629891,0.7758681,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790630372,0.6215701,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790630601,0.6025701,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790632919,0.60279438,97214.0,97213.0,0.00024702]
["bitfinex","BTCUSD",1738790637731,0.60279438,97214.0,97213.0,0.38485067]
["bitfinex","BTCUSD",1738790637937,0.60279438,97214.0,97213.0,0.41692254]
["bitfinex","BTCUSD",1738790638859,0.60279438,97214.0,97213.0,0.42756744]
["bitfinex","BTCUSD",1738790641350,0.58379438,97214.0,97213.0,0.42756744]
["bitfinex","BTCUSD",1738790641567,0.20332376,97214.0,97213.0,0.42756744]
["bitfinex","BTCUSD",1738790645202,0.20309948,97235.0,97220.0,0.01]
["bitfinex","BTCUSD",1738790645406,0.20309948,97235.0,97234.0,0.279767]
["bitfinex","BTCUSD",1738790645603,0.20309948,97235.0,97234.0,0.71243914]
["bitfinex","BTCUSD",1738790645810,0.20309948,97235.0,97234.0,0.72243914]
["bitfinex","BTCUSD",1738790646431,0.18409948,97235.0,97234.0,0.72243914]
["bitfinex","BTCUSD",1738790646658,0.18409948,97235.0,97234.0,0.74165436]
["bitfinex","BTCUSD",1738790648720,0.18409948,97235.0,97234.0,0.71891076]
["bitfinex","BTCUSD",1738790650036,0.18409948,97235.0,97234.0,0.75191076]
["bitfinex","BTCUSD",1738790650493,0.00022428,97263.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738790650712,0.00022428,97263.0,97262.0,0.38182227]
["bitfinex","BTCUSD",1738790651125,0.00022428,97263.0,97262.0,0.48762227]
["bitfinex","BTCUSD",1738790651334,0.00022428,97263.0,97262.0,0.69552227]
["bitfinex","BTCUSD",1738790651544,0.42555638,97280.0,97279.0,0.236995]
["bitfinex","BTCUSD",1738790651773,0.42601775,97280.0,97279.0,0.46459527]
["bitfinex","BTCUSD",1738790653144,0.42601775,97280.0,97279.0,0.48381049]
["bitfinex","BTCUSD",1738790654546,0.14342285,97280.0,97279.0,0.48381049]
["bitfinex","BTCUSD",1738790655093,0.14342285,97280.0,97279.0,0.49400232]
["bitfinex","BTCUSD",1738790655598,0.14352965,97280.0,97279.0,0.49400232]
["bitfinex","BTCUSD",1738790656309,0.12452965,97280.0,97279.0,0.51484032]
["bitfinex","BTCUSD",1738790660801,0.12452965,97280.0,97279.0,0.43204032]
["bitfinex","BTCUSD",1738790661393,0.10552965,97280.0,97279.0,0.43204032]
["bitfinex","BTCUSD",1738790666346,0.08652965,97280.0,97279.0,0.43204032]
["bitfinex","BTCUSD",1738790666905,0.08652965,97280.0,97279.0,0.27784532]
["bitfinex","BTCUSD",1738790667127,0.08652965,97280.0,97279.0,0.2572316]
["bitfinex","BTCUSD",1738790668281,0.08652965,97280.0,97279.0,0.23801638]
["bitfinex","BTCUSD",1738790668687,0.08652965,97280.0,97279.0,0.38201955]
["bitfinex","BTCUSD",1738790671419,0.06752965,97280.0,97279.0,0.38201955]
["bitfinex","BTCUSD",1738790671624,0.06752965,97280.0,97279.0,0.50411955]
["bitfinex","BTCUSD",1738790675215,0.00056817,97280.0,97279.0,0.50411955]
["bitfinex","BTCUSD",1738790677297,0.04863645,97293.0,97291.0,0.154176]
["bitfinex","BTCUSD",1738790677498,0.04863645,97293.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1738790677869,0.04863645,97293.0,97291.0,0.12517309]
["bitfinex","BTCUSD",1738790678277,0.04863645,97293.0,97291.0,0.38185274]
["bitfinex","BTCUSD",1738790678896,0.04863645,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1738790679094,0.04863645,97293.0,97291.0,0.22767674]
["bitfinex","BTCUSD",1738790679500,0.04863645,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1738790679935,0.04863645,97293.0,97291.0,0.22767674]
["bitfinex","BTCUSD",1738790680459,0.04863645,97293.0,97292.0,0.0192178]
["bitfinex","BTCUSD",1738790683366,0.04863645,97293.0,97291.0,0.38185174]
["bitfinex","BTCUSD",1738790683933,0.04863645,97293.0,97291.0,0.38185274]
["bitfinex","BTCUSD",1738790684352,0.04863645,97293.0,97292.0,0.03203224]
["bitfinex","BTCUSD",1738790684530,0.04863645,97293.0,97291.0,0.38185274]
["bitfinex","BTCUSD",1738790684884,0.04863645,97293.0,97291.0,0.22767674]
["bitfinex","BTCUSD",1738790685113,0.04863645,97293.0,97292.0,0.03203224]
["bitfinex","BTCUSD",1738790687308,0.04863645,97293.0,97292.0,0.18620724]
["bitfinex","BTCUSD",1738790688019,0.04863645,97293.0,97292.0,0.03203224]
["bitfinex","BTCUSD",1738790688431,0.28263785,97293.0,97292.0,0.03203224]
["bitfinex","BTCUSD",1738790688641,0.28263785,97293.0,97291.0,0.12517309]
["bitfinex","BTCUSD",1738790688642,0.154175,97292.0,97291.0,0.12517309]
["bitfinex","BTCUSD",1738790689155,0.12743645,97293.0,97291.0,7.647e-05]
["bitfinex","BTCUSD",1738790691128,0.12743645,97293.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790691325,0.154175,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790691529,0.1552034,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790692066,0.0010284,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790692241,0.12754315,97293.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790693091,0.21813135,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790694520,0.37230635,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790696009,0.21813135,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790703392,0.29843135,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790703939,0.45260635,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790704190,0.7855638,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790704437,0.8085638,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790706169,0.81887068,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790706705,2.05738068,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790707324,2.02292688,97292.0,97291.0,0.00030054]
["bitfinex","BTCUSD",1738790709642,2.02292688,97292.0,97261.0,0.08199704]
["bitfinex","BTCUSD",1738790709643,0.492904,97280.0,97261.0,0.08199704]
["bitfinex","BTCUSD",1738790709839,0.61840765,97280.0,97279.0,0.00027097]
["bitfinex","BTCUSD",1738790710266,0.83653846,97280.0,97279.0,0.00027097]
["bitfinex","BTCUSD",1738790710503,0.93904211,97280.0,97279.0,0.00027097]
["bitfinex","BTCUSD",1738790710675,0.83653846,97280.0,97279.0,0.00027097]
["bitfinex","BTCUSD",1738790716094,0.83653846,97280.0,97241.0,0.08199704]
["bitfinex","BTCUSD",1738790716095,0.0761,97273.0,97241.0,0.08199704]
["bitfinex","BTCUSD",1738790716318,0.230338,97252.0,97251.0,0.08213716]
["bitfinex","BTCUSD",1738790716526,0.44789784,97252.0,97251.0,0.08213716]
["bitfinex","BTCUSD",1738790716762,0.59680149,97252.0,97251.0,0.00014012]
["bitfinex","BTCUSD",1738790716972,0.74680149,97252.0,97251.0,0.00014012]
["bitfinex","BTCUSD",1738790717176,0.84930514,97252.0,97251.0,0.00014012]
["bitfinex","BTCUSD",1738790719089,0.85981962,97252.0,97251.0,0.00014012]
["bitfinex","BTCUSD",1738790722534,0.75731597,97252.0,97251.0,0.00014012]
["bitfinex","BTCUSD",1738790723177,0.81902597,97252.0,97251.0,0.00014012]
["bitfinex","BTCUSD",1738790723576,0.84202597,97252.0,97251.0,0.00014012]
["bitfinex","BTCUSD",1738790726713,0.84202597,97252.0,97226.0,0.08199704]
["bitfinex","BTCUSD",1738790726714,0.21171,97248.0,97226.0,0.08199704]
["bitfinex","BTCUSD",1738790726917,0.154277,97228.0,97226.0,0.08245841]
["bitfinex","BTCUSD",1738790727148,0.21711292,97227.0,97226.0,0.08245841]
["bitfinex","BTCUSD",1738790727294,0.37139092,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790730230,0.38789299,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790730684,0.50061242,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790730912,0.65061242,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790731117,0.73061242,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790731320,0.75361242,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790737765,0.73711035,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790738715,0.75063106,97227.0,97226.0,0.00046137]
["bitfinex","BTCUSD",1738790738947,0.75063106,97227.0,97226.0,0.00056817]
["bitfinex","BTCUSD",1738790739921,0.73711035,97227.0,97226.0,0.00056817]
["bitfinex","BTCUSD",1738790740764,0.154298,97214.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738790740901,0.25680165,97214.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738790741590,0.154298,97214.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738790743077,0.216008,97214.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738790744601,0.22619923,97214.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738790746730,0.44214398,97214.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738790747949,0.38043398,97214.0,97210.0,0.00022428]
["bitfinex","BTCUSD",1738790750321,0.21594475,97214.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738790750511,0.21594475,97214.0,97213.0,0.40440352]
["bitfinex","BTCUSD",1738790750694,0.21594475,97214.0,97213.0,0.25010352]
["bitfinex","BTCUSD",1738790751515,0.21594475,97214.0,97213.0,0.1250069]
["bitfinex","BTCUSD",1738790752839,0.21594475,97214.0,97213.0,0.40440352]
["bitfinex","BTCUSD",1738790754030,0.21594475,97214.0,97213.0,0.0001069]
["bitfinex","BTCUSD",1738790764723,0.21094475,97214.0,97213.0,0.0001069]
["bitfinex","BTCUSD",1738790767359,0.20594475,97214.0,97213.0,0.0001069]
["bitfinex","BTCUSD",1738790770101,0.20594475,97214.0,97213.0,0.27950352]
["bitfinex","BTCUSD",1738790770302,0.20594475,97214.0,97213.0,0.53726891]
["bitfinex","BTCUSD",1738790770651,0.04254985,97225.0,97213.0,0.30616891]
["bitfinex","BTCUSD",1738790770794,0.04254985,97225.0,97224.0,0.231082]
["bitfinex","BTCUSD",1738790770973,0.04254985,97225.0,97224.0,0.49074401]
["bitfinex","BTCUSD",1738790772052,0.02354985,97225.0,97224.0,0.45868227]
["bitfinex","BTCUSD",1738790772429,0.02354985,97225.0,97224.0,0.50748227]
["bitfinex","BTCUSD",1738790772828,0.02354985,97225.0,97224.0,0.53950939]
["bitfinex","BTCUSD",1738790773063,0.02354985,97225.0,97224.0,0.68950939]
["bitfinex","BTCUSD",1738790773285,0.02354985,97225.0,97224.0,0.69984222]
["bitfinex","BTCUSD",1738790774877,0.02354985,97225.0,97224.0,0.54984222]
["bitfinex","BTCUSD",1738790775255,0.02354985,97225.0,97224.0,0.5178151]
["bitfinex","BTCUSD",1738790776405,0.00454985,97225.0,97224.0,0.5178151]
["bitfinex","BTCUSD",1738790781363,0.13063028,97245.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738790781564,0.13063028,97245.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738790784093,0.13063028,97245.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738790784518,0.13063028,97245.0,97234.0,0.15431153]
["bitfinex","BTCUSD",1738790784701,0.13063028,97245.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790784876,0.13063028,97245.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738790786414,0.13063028,97245.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790786615,0.0010284,97244.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790787645,0.13063028,97245.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790788056,0.13063028,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1738790788287,0.3251,97244.0,97237.0,0.359942]
["bitfinex","BTCUSD",1738790788493,0.3251,97244.0,97237.0,0.15426]
["bitfinex","BTCUSD",1738790789262,0.3251,97244.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738790789666,0.3251,97244.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790790289,0.0010284,97243.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790791697,0.0770284,97243.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790791900,0.154254,97242.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790792272,0.0010284,97241.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790794190,0.41843028,97240.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790794392,0.0010284,97239.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790797237,0.41843028,97240.0,97234.0,4.653e-05]
["bitfinex","BTCUSD",1738790798501,0.41843028,97240.0,97234.0,0.00027081]
["bitfinex","BTCUSD",1738790799883,0.41843028,97240.0,97235.0,0.01923232]
["bitfinex","BTCUSD",1738790800084,0.41843028,97239.0,97235.0,0.01923232]
["bitfinex","BTCUSD",1738790801050,0.41843028,97239.0,97234.0,0.00027081]
["bitfinex","BTCUSD",1738790804095,0.0010284,97238.0,97234.0,0.00027081]
["bitfinex","BTCUSD",1738790804791,0.41843028,97239.0,97234.0,0.00027081]
["bitfinex","BTCUSD",1738790805875,0.41843028,97238.0,97234.0,0.00027081]
["bitfinex","BTCUSD",1738790808543,0.41843028,97238.0,97234.0,6.522e-05]
["bitfinex","BTCUSD",1738790809145,0.41843028,97238.0,97229.0,0.18632995]
["bitfinex","BTCUSD",1738790809277,0.41843028,97238.0,97230.0,0.03205595]
["bitfinex","BTCUSD",1738790811501,0.41843028,97238.0,97234.0,0.0001068]
["bitfinex","BTCUSD",1738790811831,0.41843028,97237.0,97234.0,0.0001068]
["bitfinex","BTCUSD",1738790814490,0.41843028,97237.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738790814705,0.41843028,97237.0,97236.0,0.03209434]
["bitfinex","BTCUSD",1738790815743,0.41843028,97237.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738790816150,0.41843028,97237.0,97236.0,0.03209263]
["bitfinex","BTCUSD",1738790820472,0.41843028,97237.0,97236.0,0.10889263]
["bitfinex","BTCUSD",1738790820677,0.41343028,97237.0,97236.0,0.10889263]
["bitfinex","BTCUSD",1738790821641,0.3201,97237.0,97236.0,0.22155059]
["bitfinex","BTCUSD",1738790821812,0.3201,97237.0,97236.0,0.28830665]
["bitfinex","BTCUSD",1738790822189,0.3201,97237.0,97236.0,0.44256965]
["bitfinex","BTCUSD",1738790823218,0.3201,97237.0,97236.0,0.59256965]
["bitfinex","BTCUSD",1738790823414,0.00022428,97245.0,97244.0,0.304251]
["bitfinex","BTCUSD",1738790823628,0.00022428,97245.0,97244.0,1.71386281]
["bitfinex","BTCUSD",1738790824830,0.00022428,97245.0,97244.0,1.73686281]
["bitfinex","BTCUSD",1738790825434,0.00022428,97245.0,97244.0,1.75611887]
["bitfinex","BTCUSD",1738790826516,0.38987884,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738790826712,0.37137884,97273.0,97272.0,0.27930262]
["bitfinex","BTCUSD",1738790827780,0.37148797,97273.0,97272.0,0.27930262]
["bitfinex","BTCUSD",1738790827977,0.37148797,97273.0,97272.0,0.29855868]
["bitfinex","BTCUSD",1738790829044,0.49478797,97273.0,97248.0,0.12509662]
["bitfinex","BTCUSD",1738790829235,0.49478797,97273.0,97254.0,0.205645]
["bitfinex","BTCUSD",1738790829236,0.37240724,97272.0,97254.0,0.205645]
["bitfinex","BTCUSD",1738790829457,0.205613,97270.0,97252.0,0.154236]
["bitfinex","BTCUSD",1738790829642,0.154214,97268.0,97252.0,0.154236]
["bitfinex","BTCUSD",1738790829853,0.0010284,97267.0,97248.0,0.12509662]
["bitfinex","BTCUSD",1738790830253,0.0010284,97267.0,97248.0,0.13534917]
["bitfinex","BTCUSD",1738790830471,0.0010284,97267.0,97250.0,0.205653]
["bitfinex","BTCUSD",1738790830874,0.154215,97267.0,97250.0,0.205653]
["bitfinex","BTCUSD",1738790831173,0.205615,97270.0,97250.0,0.205653]
["bitfinex","BTCUSD",1738790831174,0.1552454,97266.0,97250.0,0.205653]
["bitfinex","BTCUSD",1738790831377,0.1552454,97266.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738790831592,0.0010284,97266.0,97250.0,0.205653]
["bitfinex","BTCUSD",1738790831889,0.0010284,97266.0,97251.0,0.154238]
["bitfinex","BTCUSD",1738790832090,0.0010284,97266.0,97250.0,0.205653]
["bitfinex","BTCUSD",1738790832300,0.0010284,97266.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738790832532,0.0010284,97267.0,97254.0,0.154234]
["bitfinex","BTCUSD",1738790832711,0.37240724,97266.0,97254.0,0.154234]
["bitfinex","BTCUSD",1738790835143,0.37240724,97266.0,97256.0,0.154231]
["bitfinex","BTCUSD",1738790835357,0.37137884,97266.0,97256.0,0.15423]
["bitfinex","BTCUSD",1738790835726,0.37148564,97266.0,97256.0,0.15423]
["bitfinex","BTCUSD",1738790836751,0.37148564,97266.0,97257.0,0.01917402]
["bitfinex","BTCUSD",1738790837961,0.37148564,97266.0,97258.0,0.01917402]
["bitfinex","BTCUSD",1738790838603,0.37137884,97265.0,97258.0,0.14427064]
["bitfinex","BTCUSD",1738790838796,0.06983028,97264.0,97263.0,0.154221]
["bitfinex","BTCUSD",1738790839000,0.30154856,97265.0,97263.0,0.25672465]
["bitfinex","BTCUSD",1738790839197,0.30154856,97265.0,97264.0,0.13250365]
["bitfinex","BTCUSD",1738790839529,0.30154856,97265.0,97264.0,0.28353167]
["bitfinex","BTCUSD",1738790839676,0.30154856,97265.0,97264.0,0.28250365]
["bitfinex","BTCUSD",1738790840881,0.30154856,97265.0,97264.0,0.30167767]
["bitfinex","BTCUSD",1738790841510,0.28254856,97265.0,97264.0,0.30167767]
["bitfinex","BTCUSD",1738790843916,0.28254856,97265.0,97264.0,0.32259452]
["bitfinex","BTCUSD",1738790846470,0.26354856,97265.0,97264.0,0.32259452]
["bitfinex","BTCUSD",1738790847648,0.26354856,97265.0,97264.0,0.47681352]
["bitfinex","BTCUSD",1738790850084,0.0001068,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738790850282,0.0001068,97266.0,97265.0,0.25774859]
["bitfinex","BTCUSD",1738790850497,0.0001068,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1738790851293,0.13571591,97296.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738790851496,0.1208284,97295.0,97281.0,0.154192]
["bitfinex","BTCUSD",1738790852629,0.1208284,97295.0,97280.0,0.12509662]
["bitfinex","BTCUSD",1738790852834,0.1198,97295.0,97282.0,0.22476102]
["bitfinex","BTCUSD",1738790853058,0.1198,97295.0,97288.0,0.154181]
["bitfinex","BTCUSD",1738790853274,0.1198,97294.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738790853477,0.1198,97294.0,97283.0,0.205585]
["bitfinex","BTCUSD",1738790853899,0.1198,97294.0,97286.0,0.205579]
["bitfinex","BTCUSD",1738790854107,0.1198,97294.0,97290.0,0.154177]
["bitfinex","BTCUSD",1738790854463,0.1198,97294.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738790855755,0.1198,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1738790855965,0.1198,97294.0,97292.0,0.01917402]
["bitfinex","BTCUSD",1738790856404,0.0494068,97308.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738790856405,0.1198,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738790857054,0.1198,97298.0,97297.0,0.25769832]
["bitfinex","BTCUSD",1738790857258,0.1198,97298.0,97297.0,0.25667065]
["bitfinex","BTCUSD",1738790857391,0.1198,97298.0,97297.0,0.27584467]
["bitfinex","BTCUSD",1738790857794,0.1198,97298.0,97297.0,0.27598465]
["bitfinex","BTCUSD",1738790858215,0.1198,97298.0,97297.0,0.28557939]
["bitfinex","BTCUSD",1738790858612,0.1198,97298.0,97297.0,0.32395739]
["bitfinex","BTCUSD",1738790859378,0.1199068,97308.0,97306.0,0.154152]
["bitfinex","BTCUSD",1738790860206,0.1199068,97308.0,97302.0,0.154158]
["bitfinex","BTCUSD",1738790860608,0.1199068,97308.0,97307.0,0.00959474]
["bitfinex","BTCUSD",1738790861965,0.1199068,97308.0,97307.0,0.13469136]
["bitfinex","BTCUSD",1738790862591,0.1199068,97308.0,97307.0,0.18264864]
["bitfinex","BTCUSD",1738790864338,0.1199068,97308.0,97307.0,0.14427064]
["bitfinex","BTCUSD",1738790866952,0.52063695,97308.0,97307.0,0.01917402]
["bitfinex","BTCUSD",1738790867154,0.51960855,97308.0,97307.0,0.01917402]
["bitfinex","BTCUSD",1738790867352,0.50745945,97308.0,97307.0,0.01917402]
["bitfinex","BTCUSD",1738790867988,0.56916945,97308.0,97307.0,0.01917402]
["bitfinex","BTCUSD",1738790869597,0.154165,97298.0,97286.0,0.01917402]
["bitfinex","BTCUSD",1738790869706,0.1551934,97298.0,97286.0,0.01917402]
["bitfinex","BTCUSD",1738790870825,0.1551934,97298.0,97285.0,0.08199704]
["bitfinex","BTCUSD",1738790871422,0.2749934,97298.0,97285.0,0.08199704]
["bitfinex","BTCUSD",1738790871617,0.273965,97298.0,97285.0,0.08199704]
["bitfinex","BTCUSD",1738790874483,0.1198,97298.0,97285.0,0.23618204]
["bitfinex","BTCUSD",1738790874657,0.1198,97298.0,97285.0,0.08199704]
["bitfinex","BTCUSD",1738790874794,0.1198,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790874995,0.1208284,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790875679,0.2749934,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790875892,0.48329823,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790876034,0.53189823,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790876232,0.61660823,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790876481,0.77673328,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790878323,0.78673328,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790879217,1.20823328,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790880185,1.19823328,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790880386,1.20823328,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790880867,1.1488037,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790881072,0.6169937,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790881226,0.6787037,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790881990,0.7017037,97298.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1738790883069,0.154186,97285.0,97274.0,0.06258516]
["bitfinex","BTCUSD",1738790883228,0.1552164,97284.0,97274.0,0.06272539]
["bitfinex","BTCUSD",1738790883434,0.1552164,97284.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790884475,0.0010284,97284.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790884781,0.15,97296.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790884942,0.154187,97284.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790885141,0.154186,97285.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790885541,0.0010284,97287.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790885723,0.205579,97286.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790885923,0.154188,97284.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790886125,0.1198,97283.0,97274.0,0.00014023]
["bitfinex","BTCUSD",1738790886536,0.1198,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738790886747,0.1198,97283.0,97282.0,0.12509662]
["bitfinex","BTCUSD",1738790887184,0.1198,97283.0,97282.0,0.27928662]
["bitfinex","BTCUSD",1738790890668,0.1198,97283.0,97282.0,0.12509662]
["bitfinex","BTCUSD",1738790891287,0.1198,97283.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790891488,0.1198,97283.0,97275.0,0.154202]
["bitfinex","BTCUSD",1738790891807,0.1198,97283.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790892011,0.1208284,97287.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790893342,0.1208284,97287.0,97274.0,0.15456751]
["bitfinex","BTCUSD",1738790893757,0.1208284,97287.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790893959,0.154184,97286.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790894322,0.0010284,97285.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790894441,0.1198,97287.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790894654,0.1208284,97287.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790894857,0.1198,97286.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790895058,0.0010284,97285.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790895814,0.154191,97282.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790896019,0.0010284,97281.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790896592,0.0010284,97283.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790896801,0.0010284,97282.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790896999,0.1552194,97282.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790897214,0.0010284,97282.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790898000,0.1198,97281.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790898199,0.0010284,97280.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790902427,0.1552224,97280.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790902640,0.1198,97281.0,97275.0,0.0774]
["bitfinex","BTCUSD",1738790902840,0.1198,97281.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790903358,0.1198,97281.0,97274.0,0.15456751]
["bitfinex","BTCUSD",1738790903994,0.1198,97285.0,97274.0,0.15456751]
["bitfinex","BTCUSD",1738790904205,0.1208284,97285.0,97274.0,0.15456751]
["bitfinex","BTCUSD",1738790904926,0.1198,97285.0,97274.0,0.00036451]
["bitfinex","BTCUSD",1738790905134,0.1198,97285.0,97284.0,0.276987]
["bitfinex","BTCUSD",1738790905265,0.0001068,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738790905709,0.0001068,97286.0,97285.0,0.18620636]
["bitfinex","BTCUSD",1738790906344,0.1009068,97297.0,97294.0,0.15417]
["bitfinex","BTCUSD",1738790906944,0.1009068,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738790907371,0.0820068,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738790907974,0.0001068,97309.0,97297.0,0.1306]
["bitfinex","BTCUSD",1738790908173,0.0001068,97309.0,97297.0,0.23310365]
["bitfinex","BTCUSD",1738790910905,0.0001068,97309.0,97297.0,0.1306]
["bitfinex","BTCUSD",1738790911756,0.0001068,97309.0,97297.0,0.0486]
["bitfinex","BTCUSD",1738790912127,0.0001068,97309.0,97297.0,0.202767]
["bitfinex","BTCUSD",1738790912989,0.0820068,97307.0,97297.0,0.202767]
["bitfinex","BTCUSD",1738790913627,0.0820068,97307.0,97297.0,0.30527065]
["bitfinex","BTCUSD",1738790915495,0.0820068,97307.0,97297.0,0.0486]
["bitfinex","BTCUSD",1738790915496,0.0010284,97306.0,97297.0,0.0486]
["bitfinex","BTCUSD",1738790915699,0.0820068,97307.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738790916302,0.0010284,97306.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738790917376,0.064142,97307.0,97298.0,0.154164]
["bitfinex","BTCUSD",1738790917885,0.064142,97307.0,97296.0,0.205558]
["bitfinex","BTCUSD",1738790918185,0.064142,97307.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738790918344,0.064142,97307.0,97296.0,0.205558]
["bitfinex","BTCUSD",1738790918345,0.064142,97307.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738790918547,0.064142,97307.0,97297.0,0.154165]
["bitfinex","BTCUSD",1738790918767,0.046242,97306.0,97297.0,0.154165]
["bitfinex","BTCUSD",1738790918970,0.046242,97306.0,97298.0,0.154164]
["bitfinex","BTCUSD",1738790919170,0.046242,97306.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738790919348,0.046242,97306.0,97297.0,0.154166]
["bitfinex","BTCUSD",1738790920023,0.046242,97306.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738790920178,0.046242,97306.0,97297.0,0.154166]
["bitfinex","BTCUSD",1738790920620,0.046242,97306.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738790920937,0.046242,97306.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738790921239,0.046242,97306.0,97300.0,0.154161]
["bitfinex","BTCUSD",1738790921720,0.046242,97306.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738790922118,0.046242,97306.0,97294.0,0.12509662]
["bitfinex","BTCUSD",1738790922435,0.046242,97306.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738790922576,0.046242,97306.0,97294.0,0.12509662]
["bitfinex","BTCUSD",1738790923640,0.046242,97306.0,97294.0,0.27926762]
["bitfinex","BTCUSD",1738790923987,0.046242,97305.0,97294.0,0.12509662]
["bitfinex","BTCUSD",1738790924394,0.046242,97305.0,97282.0,0.12509662]
["bitfinex","BTCUSD",1738790924618,0.046242,97305.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790925364,0.200397,97305.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790926070,0.046242,97305.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790926275,0.154156,97304.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790927877,0.046242,97303.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790928527,0.154165,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790929277,0.154161,97301.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790929486,0.1235,97302.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790930436,0.154161,97301.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790930663,0.277659,97302.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790930875,0.154162,97300.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790931071,0.277659,97302.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790931387,0.28786889,97302.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790931587,0.15416,97301.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790933594,0.01364661,97300.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790933798,0.21405061,97300.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790934346,0.05988861,97300.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790935205,0.01364661,97299.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790936244,0.05064005,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790936443,0.154165,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790936762,0.31655726,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790938195,0.35124072,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790939951,0.64924072,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790940126,0.75174437,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790940281,0.73890277,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790941263,0.63639912,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790941455,0.61339912,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790943775,0.57791065,97298.0,97297.0,0.05761117]
["bitfinex","BTCUSD",1738790945175,0.57791065,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790945377,0.58840985,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790946746,0.046242,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790947605,0.200407,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790948735,0.046242,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790949557,0.046242,97298.0,97297.0,0.01934881]
["bitfinex","BTCUSD",1738790957465,0.200407,97298.0,97297.0,0.01934881]
["bitfinex","BTCUSD",1738790957676,0.046242,97298.0,97297.0,0.01934881]
["bitfinex","BTCUSD",1738790957897,0.200407,97298.0,97297.0,0.01934881]
["bitfinex","BTCUSD",1738790958930,0.200407,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790960369,0.62801065,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790968542,0.47384565,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790968741,0.371342,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790970342,0.525507,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790970659,0.62801065,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790978317,0.7339702,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790978539,0.7956402,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790978805,0.62801065,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790981455,0.94458065,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790981688,0.99028065,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1738790984210,0.154196,97279.0,97268.0,0.08199704]
["bitfinex","BTCUSD",1738790984570,0.154198,97278.0,97268.0,0.08199704]
["bitfinex","BTCUSD",1738790985022,0.154198,97278.0,97264.0,0.0774]
["bitfinex","BTCUSD",1738790985632,0.25669865,97279.0,97264.0,0.231619]
["bitfinex","BTCUSD",1738790985948,0.25669865,97279.0,97264.0,0.0774]
["bitfinex","BTCUSD",1738790986146,0.154198,97277.0,97264.0,0.0774]
["bitfinex","BTCUSD",1738790987756,0.154197,97278.0,97264.0,0.0774]
["bitfinex","BTCUSD",1738790988009,0.154199,97277.0,97264.0,0.0774]
["bitfinex","BTCUSD",1738790988546,0.25669965,97279.0,97264.0,0.0774]
["bitfinex","BTCUSD",1738790988756,0.11284488,97279.0,97264.0,0.0774]
["bitfinex","BTCUSD",1738790989010,0.26704188,97279.0,97264.0,0.231618]
["bitfinex","BTCUSD",1738790989638,0.30574478,97279.0,97264.0,0.231618]
["bitfinex","BTCUSD",1738790990071,0.37091793,97278.0,97264.0,0.231618]
["bitfinex","BTCUSD",1738790990776,0.52511493,97278.0,97264.0,0.231618]
["bitfinex","BTCUSD",1738790991159,0.37091793,97278.0,97264.0,0.231618]
["bitfinex","BTCUSD",1738790994022,0.37091793,97278.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738790994300,0.37091793,97278.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738790994742,0.37091793,97278.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738790994957,0.37091793,97278.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738790995135,0.37091793,97278.0,97264.0,0.283023]
["bitfinex","BTCUSD",1738790995136,0.37091793,97278.0,97267.0,0.154214]
["bitfinex","BTCUSD",1738790995344,0.37091793,97278.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738790995514,0.37091793,97278.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738790996088,0.37091793,97277.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738790996260,0.37091793,97277.0,97275.0,0.01909246]
["bitfinex","BTCUSD",1738790997671,0.37091793,97277.0,97276.0,0.01909246]
["bitfinex","BTCUSD",1738791001601,0.4552478,97277.0,97276.0,0.01909246]
["bitfinex","BTCUSD",1738791001801,0.86194945,97277.0,97276.0,0.01909246]
["bitfinex","BTCUSD",1738791002020,0.86194945,97277.0,97276.0,0.01091198]
["bitfinex","BTCUSD",1738791002021,1.00281945,97277.0,97276.0,0.01091198]
["bitfinex","BTCUSD",1738791002177,1.00281945,97277.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738791002178,0.154227,97259.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738791002385,0.68277209,97259.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738791002621,0.7716126,97259.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738791003211,0.45084509,97259.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738791003418,0.34834144,97259.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738791006074,0.34834144,97259.0,97258.0,0.15445228]
["bitfinex","BTCUSD",1738791006279,0.34834144,97259.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738791006656,0.34834144,97259.0,97258.0,0.23005228]
["bitfinex","BTCUSD",1738791006860,0.31359944,97259.0,97258.0,0.23005228]
["bitfinex","BTCUSD",1738791007302,0.31359944,97259.0,97258.0,0.24018861]
["bitfinex","BTCUSD",1738791009652,0.31359944,97259.0,97258.0,0.34269226]
["bitfinex","BTCUSD",1738791011549,0.29459944,97259.0,97258.0,0.34269226]
["bitfinex","BTCUSD",1738791012848,0.29459944,97259.0,97258.0,0.53869226]
["bitfinex","BTCUSD",1738791013056,0.29459944,97259.0,97258.0,0.57045317]
["bitfinex","BTCUSD",1738791016435,0.27559944,97259.0,97258.0,0.57045317]
["bitfinex","BTCUSD",1738791018792,0.27559944,97259.0,97258.0,0.58952566]
["bitfinex","BTCUSD",1738791019930,0.27559944,97259.0,97258.0,0.57045317]
["bitfinex","BTCUSD",1738791021088,0.27582394,97259.0,97258.0,0.57045317]
["bitfinex","BTCUSD",1738791021497,0.25682394,97259.0,97258.0,0.59345317]
["bitfinex","BTCUSD",1738791021729,0.0002245,97259.0,97258.0,0.59345317]
["bitfinex","BTCUSD",1738791022294,0.00027133,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738791022495,0.00027133,97277.0,97276.0,0.69069948]
["bitfinex","BTCUSD",1738791023859,0.00027133,97277.0,97276.0,0.70977217]
["bitfinex","BTCUSD",1738791024274,0.00027133,97277.0,97276.0,0.72022484]
["bitfinex","BTCUSD",1738791024566,0.00027133,97277.0,97276.0,0.68842563]
["bitfinex","BTCUSD",1738791026362,0.13575341,97307.0,97276.0,0.53422563]
["bitfinex","BTCUSD",1738791026543,0.0145,97306.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738791027358,0.0145,97306.0,97288.0,0.205573]
["bitfinex","BTCUSD",1738791027653,0.0145,97306.0,97292.0,0.17324669]
["bitfinex","BTCUSD",1738791028016,0.0145,97306.0,97292.0,0.01907269]
["bitfinex","BTCUSD",1738791028960,0.0145,97306.0,97292.0,0.17324669]
["bitfinex","BTCUSD",1738791029193,0.0145,97306.0,97295.0,0.154169]
["bitfinex","BTCUSD",1738791029379,0.0145,97306.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738791029548,0.0145,97306.0,97292.0,0.01907269]
["bitfinex","BTCUSD",1738791029750,0.0145,97306.0,97292.0,0.17324569]
["bitfinex","BTCUSD",1738791030174,0.0145,97306.0,97292.0,0.01907269]
["bitfinex","BTCUSD",1738791030395,0.0145,97306.0,97300.0,0.154161]
["bitfinex","BTCUSD",1738791030819,0.0145,97306.0,97295.0,0.205559]
["bitfinex","BTCUSD",1738791030974,0.0145,97306.0,97300.0,0.154161]
["bitfinex","BTCUSD",1738791031168,0.0145,97306.0,97298.0,0.154164]
["bitfinex","BTCUSD",1738791031414,0.0145,97306.0,97301.0,0.01907269]
["bitfinex","BTCUSD",1738791031631,0.0754,97305.0,97301.0,0.01907269]
["bitfinex","BTCUSD",1738791033079,0.0754,97305.0,97296.0,0.01907269]
["bitfinex","BTCUSD",1738791033279,0.0754,97305.0,97297.0,0.154165]
["bitfinex","BTCUSD",1738791033513,0.0754,97305.0,97298.0,0.154165]
["bitfinex","BTCUSD",1738791033922,0.0754,97305.0,97296.0,0.01907269]
["bitfinex","BTCUSD",1738791034369,0.0146069,97306.0,97300.0,0.154161]
["bitfinex","BTCUSD",1738791034587,0.0146069,97306.0,97300.0,0.15416]
["bitfinex","BTCUSD",1738791034735,0.0145,97305.0,97299.0,0.17323569]
["bitfinex","BTCUSD",1738791035357,0.0145,97305.0,97299.0,0.01907269]
["bitfinex","BTCUSD",1738791035559,0.0145,97305.0,97300.0,0.01907269]
["bitfinex","BTCUSD",1738791035838,0.154142,97313.0,97300.0,0.01907269]
["bitfinex","BTCUSD",1738791036050,0.154142,97313.0,97300.0,0.01919423]
["bitfinex","BTCUSD",1738791036658,0.06189428,97316.0,97300.0,0.01919423]
["bitfinex","BTCUSD",1738791036835,0.154141,97314.0,97300.0,0.01919423]
["bitfinex","BTCUSD",1738791037055,0.25664465,97314.0,97301.0,0.01907269]
["bitfinex","BTCUSD",1738791037245,0.10250365,97314.0,97301.0,0.01907269]
["bitfinex","BTCUSD",1738791037461,0.00022428,97316.0,97301.0,0.01907269]
["bitfinex","BTCUSD",1738791037603,0.00022428,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738791038187,0.00022428,97316.0,97302.0,0.0799]
["bitfinex","BTCUSD",1738791038316,0.00022428,97316.0,97305.0,0.154153]
["bitfinex","BTCUSD",1738791038538,0.00022428,97316.0,97315.0,0.01907269]
["bitfinex","BTCUSD",1738791048459,0.00022428,97316.0,97315.0,0.17321069]
["bitfinex","BTCUSD",1738791050189,0.00022428,97316.0,97315.0,0.01907269]
["bitfinex","BTCUSD",1738791052638,0.00022428,97316.0,97315.0,0.39894194]
["bitfinex","BTCUSD",1738791052835,0.00022428,97316.0,97315.0,0.67301096]
["bitfinex","BTCUSD",1738791053050,0.00022428,97316.0,97315.0,0.7047449]
["bitfinex","BTCUSD",1738791053848,0.00022428,97316.0,97315.0,0.68567221]
["bitfinex","BTCUSD",1738791054523,0.00022428,97316.0,97315.0,0.69620195]
["bitfinex","BTCUSD",1738791060772,0.0001068,97323.0,97322.0,0.304127]
["bitfinex","BTCUSD",1738791060946,8e-07,97323.0,97322.0,0.56956459]
["bitfinex","BTCUSD",1738791061772,8e-07,97323.0,97322.0,0.57367359]
["bitfinex","BTCUSD",1738791062173,8e-07,97323.0,97322.0,0.57399217]
["bitfinex","BTCUSD",1738791063894,8e-07,97323.0,97322.0,0.57367359]
["bitfinex","BTCUSD",1738791064468,8e-08,97324.0,97323.0,0.327125]
["bitfinex","BTCUSD",1738791064675,0.0002245,97357.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738791064914,0.0002245,97357.0,97356.0,0.53167327]
["bitfinex","BTCUSD",1738791065895,0.00069324,97357.0,97356.0,0.57876003]
["bitfinex","BTCUSD",1738791066321,0.00069324,97357.0,97356.0,0.65348745]
["bitfinex","BTCUSD",1738791066917,0.00069324,97357.0,97356.0,0.73051651]
["bitfinex","BTCUSD",1738791067422,0.00069324,97357.0,97356.0,0.68784783]
["bitfinex","BTCUSD",1738791067622,0.00069324,97357.0,97356.0,0.45844418]
["bitfinex","BTCUSD",1738791068011,0.00069324,97357.0,97356.0,0.56094783]
["bitfinex","BTCUSD",1738791069298,0.00069324,97357.0,97356.0,0.45844418]
["bitfinex","BTCUSD",1738791069842,0.00069324,97357.0,97356.0,0.56094783]
["bitfinex","BTCUSD",1738791071834,0.14974594,97382.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738791072030,0.14974594,97382.0,97366.0,0.15417854]
["bitfinex","BTCUSD",1738791072203,0.0772,97383.0,97370.0,0.15405]
["bitfinex","BTCUSD",1738791072428,0.0772,97383.0,97370.0,0.14201931]
["bitfinex","BTCUSD",1738791073367,0.0818,97392.0,97371.0,0.00102698]
["bitfinex","BTCUSD",1738791073646,0.0818,97392.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791073879,0.154071,97402.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738791074011,7e-05,97402.0,97390.0,0.14201931]
["bitfinex","BTCUSD",1738791074212,0.01026473,97402.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738791074418,0.01026473,97402.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791074419,0.154004,97400.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738791074622,0.154004,97400.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738791074827,0.154003,97401.0,97383.0,0.359404]
["bitfinex","BTCUSD",1738791075023,0.154003,97401.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738791075225,7e-05,97402.0,97382.0,0.01901418]
["bitfinex","BTCUSD",1738791075798,0.154012,97395.0,97382.0,0.01901418]
["bitfinex","BTCUSD",1738791076003,0.154019,97391.0,97382.0,0.01901418]
["bitfinex","BTCUSD",1738791076296,0.23472,97390.0,97375.0,0.154042]
["bitfinex","BTCUSD",1738791076496,0.0458,97389.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791076903,0.199822,97389.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738791077101,0.0458,97389.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791077311,0.14830365,97389.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791077435,0.154042,97376.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791077642,0.154037,97380.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791077857,0.18120365,97388.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791078070,0.154039,97378.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791078407,0.154037,97379.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791078613,0.205366,97387.0,97371.0,0.01901418]
["bitfinex","BTCUSD",1738791078801,0.154038,97379.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791079098,0.154039,97378.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791079324,0.154037,97380.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791079472,0.205372,97384.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791080145,0.205372,97384.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791080516,0.154037,97379.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791081460,0.154034,97381.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791082112,0.0787,97385.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791082113,0.154031,97383.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791082340,0.15403,97384.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791082550,0.0787,97385.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791082757,0.154032,97383.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791083142,0.154031,97383.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791085044,0.18120365,97385.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791085248,0.154035,97381.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791087170,0.154036,97380.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791087735,0.205376,97383.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791087946,0.154034,97381.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791088161,0.38657465,97385.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791088333,0.3251,97380.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791089617,0.154042,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791089820,0.33764565,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791094139,0.67282226,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791094621,0.71982226,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791094840,0.90699591,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791095329,0.80449226,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791104798,0.65339226,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791109687,0.65339226,97376.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791109688,0.06167,97374.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791109900,0.340126,97367.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791110116,0.50989262,97367.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791110331,0.46562965,97367.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791112978,0.40395965,97367.0,97366.0,0.00012154]
["bitfinex","BTCUSD",1738791114905,0.40395965,97367.0,97339.0,0.08199704]
["bitfinex","BTCUSD",1738791114906,0.154099,97340.0,97339.0,0.08199704]
["bitfinex","BTCUSD",1738791115110,0.47885318,97340.0,97339.0,0.08246578]
["bitfinex","BTCUSD",1738791115315,0.32475418,97340.0,97339.0,0.08246578]
["bitfinex","BTCUSD",1738791115452,0.32475418,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791118579,0.47885318,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791118756,0.32475418,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791119360,0.47885318,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791119535,0.32475418,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791121281,0.01028928,97343.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791121479,0.154097,97341.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791122078,0.30796465,97342.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791122269,0.10250365,97342.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791122899,0.215769,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791123117,0.154099,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791124111,0.30796565,97342.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791124532,0.154099,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791124745,0.25660265,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791125325,0.34127265,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791125532,0.63711837,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791125726,0.64711837,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791126554,0.64211837,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791126729,0.74462202,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791127205,0.63211837,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791127410,0.64211837,97340.0,97339.0,0.00046874]
["bitfinex","BTCUSD",1738791127609,0.64211837,97340.0,97339.0,0.00069302]
["bitfinex","BTCUSD",1738791129024,0.154111,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791129237,0.31641995,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791129435,0.27961465,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791129634,0.25161465,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791132849,0.26178765,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791133173,0.32345765,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791133903,0.34645765,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791134313,0.44274552,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791136440,0.34645765,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791138033,0.26178765,97332.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791138257,0.205471,97338.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791138463,0.154107,97335.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791138637,0.10250365,97339.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791138841,0.00046853,97340.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738791139108,0.1541,97339.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791139303,0.00046853,97340.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791139507,0.00046853,97340.0,97332.0,0.15411]
["bitfinex","BTCUSD",1738791139662,0.00046853,97340.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791140104,0.205469,97338.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791140334,0.154107,97335.0,97331.0,7.208e-05]
["bitfinex","BTCUSD",1738791140933,0.205469,97338.0,97331.0,0.00029636]
["bitfinex","BTCUSD",1738791141162,0.154104,97337.0,97331.0,0.00029636]
["bitfinex","BTCUSD",1738791141284,0.00046853,97340.0,97331.0,0.00029636]
["bitfinex","BTCUSD",1738791141642,0.154106,97336.0,97331.0,0.00029636]
["bitfinex","BTCUSD",1738791143968,0.154108,97335.0,97331.0,0.00029636]
["bitfinex","BTCUSD",1738791144693,0.154104,97337.0,97331.0,0.00029636]
["bitfinex","BTCUSD",1738791144896,0.00046853,97340.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738791145098,0.00046853,97340.0,97332.0,0.205482]
["bitfinex","BTCUSD",1738791145099,0.00046853,97340.0,97332.0,0.0764]
["bitfinex","BTCUSD",1738791145273,0.00046853,97340.0,97334.0,0.154107]
["bitfinex","BTCUSD",1738791145827,0.00046853,97340.0,97332.0,0.23051]
["bitfinex","BTCUSD",1738791146428,0.00046853,97340.0,97332.0,0.0764]
["bitfinex","BTCUSD",1738791146636,0.00046853,97340.0,97332.0,0.23051]
["bitfinex","BTCUSD",1738791146922,0.00046853,97340.0,97339.0,0.2305]
["bitfinex","BTCUSD",1738791147121,0.00046853,97340.0,97339.0,0.2779]
["bitfinex","BTCUSD",1738791149113,0.00046853,97340.0,97339.0,0.29696088]
["bitfinex","BTCUSD",1738791150457,0.00046853,97340.0,97339.0,0.06646088]
["bitfinex","BTCUSD",1738791150681,0.15456753,97340.0,97339.0,0.06646088]
["bitfinex","BTCUSD",1738791150843,0.15456753,97340.0,97339.0,0.01906088]
["bitfinex","BTCUSD",1738791151513,0.00046853,97340.0,97334.0,0.01906088]
["bitfinex","BTCUSD",1738791151730,0.00046853,97340.0,97335.0,0.154105]
["bitfinex","BTCUSD",1738791151948,0.00046853,97340.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738791152153,0.00046853,97340.0,97334.0,0.01906088]
["bitfinex","BTCUSD",1738791152410,0.00046853,97340.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738791152607,0.00057533,97340.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738791152769,0.15467433,97340.0,97334.0,0.01906088]
["bitfinex","BTCUSD",1738791152970,0.00057533,97340.0,97334.0,0.01906088]
["bitfinex","BTCUSD",1738791153177,0.00057533,97340.0,97336.0,0.01906088]
["bitfinex","BTCUSD",1738791154860,0.00057533,97340.0,97335.0,0.01906088]
["bitfinex","BTCUSD",1738791156572,0.00057533,97340.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738791156790,0.00057533,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1738791156936,0.00057533,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738791158157,0.00057533,97340.0,97339.0,0.01906088]
["bitfinex","BTCUSD",1738791159241,0.00057533,97340.0,97339.0,0.17316088]
["bitfinex","BTCUSD",1738791162159,0.00057533,97340.0,97339.0,0.44926088]
["bitfinex","BTCUSD",1738791162384,0.00057533,97340.0,97339.0,0.55176453]
["bitfinex","BTCUSD",1738791162621,0.00057533,97340.0,97339.0,0.56227618]
["bitfinex","BTCUSD",1738791162954,0.00057533,97340.0,97339.0,0.59403337]
["bitfinex","BTCUSD",1738791163145,0.00057533,97340.0,97339.0,0.62454028]
["bitfinex","BTCUSD",1738791164415,0.00057533,97340.0,97339.0,0.59278309]
["bitfinex","BTCUSD",1738791166921,0.00057533,97340.0,97339.0,0.56227618]
["bitfinex","BTCUSD",1738791167104,0.00057533,97340.0,97339.0,0.45977253]
["bitfinex","BTCUSD",1738791168428,0.00057533,97340.0,97339.0,0.44926088]
["bitfinex","BTCUSD",1738791168729,0.00057533,97340.0,97339.0,0.21956088]
["bitfinex","BTCUSD",1738791168907,0.00057533,97340.0,97339.0,0.06546088]
["bitfinex","BTCUSD",1738791169107,0.00057533,97340.0,97339.0,0.01906088]
["bitfinex","BTCUSD",1738791170080,0.00057533,97340.0,97338.0,0.154102]
["bitfinex","BTCUSD",1738791170297,0.00057533,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738791170420,0.00057533,97340.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738791170628,0.00057533,97340.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738791170829,0.00057533,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738791171281,0.00057533,97340.0,97339.0,0.23672729]
["bitfinex","BTCUSD",1738791171476,0.00057533,97340.0,97339.0,0.2357]
["bitfinex","BTCUSD",1738791172671,0.00057533,97340.0,97339.0,0.25478159]
["bitfinex","BTCUSD",1738791176834,0.154063,97363.0,97339.0,0.10068159]
["bitfinex","BTCUSD",1738791177061,0.10250365,97363.0,97340.0,0.14304652]
["bitfinex","BTCUSD",1738791177262,0.00011553,97366.0,97350.0,0.14201931]
["bitfinex","BTCUSD",1738791177464,0.00011553,97366.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738791177704,0.00011553,97366.0,97354.0,0.205435]
["bitfinex","BTCUSD",1738791177911,0.00011553,97366.0,97356.0,0.154072]
["bitfinex","BTCUSD",1738791178066,0.00011553,97366.0,97354.0,0.205435]
["bitfinex","BTCUSD",1738791178275,0.00011553,97366.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738791178522,0.00011553,97366.0,97355.0,0.0774]
["bitfinex","BTCUSD",1738791178721,0.00011553,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738791179224,0.00011553,97366.0,97362.0,0.12509662]
["bitfinex","BTCUSD",1738791179539,0.00011553,97366.0,97362.0,0.27916062]
["bitfinex","BTCUSD",1738791180177,0.00011553,97366.0,97363.0,0.01908159]
["bitfinex","BTCUSD",1738791180535,0.00011553,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738791181074,0.00011553,97366.0,97365.0,0.17314059]
["bitfinex","BTCUSD",1738791181313,0.0001068,97382.0,97365.0,0.17314059]
["bitfinex","BTCUSD",1738791181314,0.0001068,97382.0,97381.0,0.304034]
["bitfinex","BTCUSD",1738791181521,0.0001068,97382.0,97381.0,0.55763062]
["bitfinex","BTCUSD",1738791181727,0.0001068,97382.0,97381.0,0.66013427]
["bitfinex","BTCUSD",1738791181926,0.0001068,97382.0,97381.0,0.69187968]
["bitfinex","BTCUSD",1738791182562,0.0001068,97382.0,97381.0,0.71096127]
["bitfinex","BTCUSD",1738791183179,0.0001068,97382.0,97381.0,0.7412355]
["bitfinex","BTCUSD",1738791183315,0.0001068,97382.0,97381.0,0.7210133]
["bitfinex","BTCUSD",1738791183526,0.0001068,97382.0,97381.0,0.68926789]
["bitfinex","BTCUSD",1738791184357,0.0001068,97382.0,97381.0,0.72096835]
["bitfinex","BTCUSD",1738791184557,0.0001068,97382.0,97381.0,0.68926789]
["bitfinex","BTCUSD",1738791186843,0.3203136,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1738791188026,0.3203136,97401.0,97400.0,0.17308559]
["bitfinex","BTCUSD",1738791189902,0.3203136,97401.0,97400.0,0.01908159]
["bitfinex","BTCUSD",1738791190720,0.3203136,97401.0,97400.0,0.17308559]
["bitfinex","BTCUSD",1738791192801,0.3203136,97401.0,97400.0,0.01908159]
["bitfinex","BTCUSD",1738791193795,0.3203136,97401.0,97397.0,0.01908159]
["bitfinex","BTCUSD",1738791195240,0.3203136,97401.0,97390.0,0.01908159]
["bitfinex","BTCUSD",1738791195396,0.3203136,97401.0,97396.0,0.154009]
["bitfinex","BTCUSD",1738791195603,0.3203136,97401.0,97390.0,0.1611009]
["bitfinex","BTCUSD",1738791196027,0.3203136,97401.0,97396.0,0.154009]
["bitfinex","BTCUSD",1738791196278,0.3203136,97401.0,97390.0,0.1611009]
["bitfinex","BTCUSD",1738791196483,0.3203136,97401.0,97399.0,0.154004]
["bitfinex","BTCUSD",1738791196692,0.3203136,97401.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738791196827,0.3203136,97401.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738791197209,0.3203136,97401.0,97397.0,0.01908159]
["bitfinex","BTCUSD",1738791197943,0.3203136,97401.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738791198156,0.3203136,97400.0,97397.0,0.01908159]
["bitfinex","BTCUSD",1738791198727,0.3203136,97400.0,97392.0,0.205354]
["bitfinex","BTCUSD",1738791198728,0.3203136,97400.0,97398.0,0.01908159]
["bitfinex","BTCUSD",1738791200381,0.3203136,97400.0,97399.0,0.01908159]
["bitfinex","BTCUSD",1738791200906,0.3203136,97400.0,97399.0,0.17308659]
["bitfinex","BTCUSD",1738791201302,0.3203136,97400.0,97399.0,0.24948659]
["bitfinex","BTCUSD",1738791203033,0.3203136,97400.0,97399.0,0.29176093]
["bitfinex","BTCUSD",1738791203244,0.3203136,97400.0,97399.0,0.2790896]
["bitfinex","BTCUSD",1738791203530,0.3203136,97400.0,97399.0,0.2026896]
["bitfinex","BTCUSD",1738791206857,0.3013136,97400.0,97399.0,0.2026896]
["bitfinex","BTCUSD",1738791208247,0.3013136,97400.0,97399.0,0.35139325]
["bitfinex","BTCUSD",1738791209510,0.25514738,97400.0,97399.0,0.35139325]
["bitfinex","BTCUSD",1738791209728,0.25514738,97400.0,97399.0,0.38271228]
["bitfinex","BTCUSD",1738791209934,0.25514738,97400.0,97399.0,0.36887087]
["bitfinex","BTCUSD",1738791210132,0.25514738,97400.0,97399.0,0.35139325]
["bitfinex","BTCUSD",1738791211249,0.25514738,97400.0,97399.0,0.32099024]
["bitfinex","BTCUSD",1738791212004,0.23614738,97400.0,97399.0,0.32099024]
["bitfinex","BTCUSD",1738791212948,0.23614738,97400.0,97399.0,0.17228659]
["bitfinex","BTCUSD",1738791213342,0.23614738,97400.0,97399.0,0.01828159]
["bitfinex","BTCUSD",1738791215057,0.23614738,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738791215486,0.23614738,97400.0,97399.0,0.27562434]
["bitfinex","BTCUSD",1738791215686,0.23614738,97400.0,97399.0,0.42562434]
["bitfinex","BTCUSD",1738791215900,0.0001067,97401.0,97400.0,0.304004]
["bitfinex","BTCUSD",1738791216102,0.0001067,97401.0,97400.0,0.43835901]
["bitfinex","BTCUSD",1738791216660,0.0001067,97401.0,97400.0,0.4574747]
["bitfinex","BTCUSD",1738791217401,0.21753788,97408.0,97407.0,0.303993]
["bitfinex","BTCUSD",1738791217596,0.21753788,97408.0,97407.0,0.56344463]
["bitfinex","BTCUSD",1738791217819,0.21753788,97408.0,97407.0,0.53159327]
["bitfinex","BTCUSD",1738791218179,0.21753788,97408.0,97407.0,0.58126058]
["bitfinex","BTCUSD",1738791218385,0.21753788,97408.0,97407.0,0.61308729]
["bitfinex","BTCUSD",1738791218731,0.21753788,97408.0,97407.0,0.61307551]
["bitfinex","BTCUSD",1738791219981,0.21753788,97408.0,97407.0,0.62609566]
["bitfinex","BTCUSD",1738791220546,0.21753788,97408.0,97407.0,0.75429566]
["bitfinex","BTCUSD",1738791221123,0.21753788,97408.0,97407.0,0.72374404]
["bitfinex","BTCUSD",1738791222451,0.21753788,97408.0,97407.0,0.64534404]
["bitfinex","BTCUSD",1738791224968,0.21753788,97408.0,97407.0,0.67763112]
["bitfinex","BTCUSD",1738791225719,0.008,97409.0,97407.0,0.75863112]
["bitfinex","BTCUSD",1738791225873,0.008,97409.0,97408.0,0.52033584]
["bitfinex","BTCUSD",1738791226080,0.008,97409.0,97408.0,0.57470632]
["bitfinex","BTCUSD",1738791226862,0.20675158,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738791227147,0.2068918,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738791227374,0.2068918,97436.0,97428.0,0.12509662]
["bitfinex","BTCUSD",1738791227917,0.2068918,97436.0,97428.0,0.33037562]
["bitfinex","BTCUSD",1738791228102,0.2068918,97436.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738791228494,0.2068918,97436.0,97429.0,0.0496044]
["bitfinex","BTCUSD",1738791228747,0.2068918,97436.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738791229164,0.2068918,97436.0,97429.0,0.0496044]
["bitfinex","BTCUSD",1738791229165,0.2068918,97436.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738791229368,0.2068918,97436.0,97429.0,0.0496044]
["bitfinex","BTCUSD",1738791230386,0.0763,97435.0,97430.0,0.0496044]
["bitfinex","BTCUSD",1738791230804,0.20675158,97434.0,97430.0,0.0496044]
["bitfinex","BTCUSD",1738791231016,0.36070258,97434.0,97430.0,0.0496044]
["bitfinex","BTCUSD",1738791231185,0.199852,97433.0,97430.0,0.0496044]
["bitfinex","BTCUSD",1738791231385,0.0459,97433.0,97430.0,0.0496044]
["bitfinex","BTCUSD",1738791231529,0.36070458,97432.0,97431.0,0.01911569]
["bitfinex","BTCUSD",1738791232611,0.153955,97431.0,97419.0,0.01911569]
["bitfinex","BTCUSD",1738791232735,0.20675158,97432.0,97419.0,0.01911569]
["bitfinex","BTCUSD",1738791233131,0.153959,97428.0,97419.0,0.01911569]
["bitfinex","BTCUSD",1738791233343,0.20675158,97432.0,97419.0,0.01911569]
["bitfinex","BTCUSD",1738791233639,0.153958,97429.0,97419.0,0.01911569]
["bitfinex","BTCUSD",1738791233847,0.153959,97428.0,97419.0,0.01911569]
["bitfinex","BTCUSD",1738791233980,0.153957,97430.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738791234185,0.20675158,97429.0,97411.0,0.205314]
["bitfinex","BTCUSD",1738791234392,0.20675158,97429.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738791234890,0.36071058,97429.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738791235090,0.20675158,97429.0,97411.0,0.205314]
["bitfinex","BTCUSD",1738791235290,0.20675158,97429.0,97410.0,0.08199704]
["bitfinex","BTCUSD",1738791235541,0.20675158,97429.0,97415.0,0.153979]
["bitfinex","BTCUSD",1738791235762,0.153963,97426.0,97411.0,0.205315]
["bitfinex","BTCUSD",1738791235907,0.153963,97426.0,97410.0,0.08199704]
["bitfinex","BTCUSD",1738791236114,0.20675158,97429.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738791236295,0.153962,97427.0,97411.0,0.153985]
["bitfinex","BTCUSD",1738791236502,0.153963,97426.0,97408.0,0.205321]
["bitfinex","BTCUSD",1738791236806,0.28128,97428.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738791237180,0.229959,97428.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738791237456,0.076,97428.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738791237823,0.076,97428.0,97410.0,0.205315]
["bitfinex","BTCUSD",1738791237824,0.22996,97428.0,97412.0,0.153985]
["bitfinex","BTCUSD",1738791238451,0.153963,97426.0,97410.0,0.205315]
["bitfinex","BTCUSD",1738791238655,0.153963,97426.0,97407.0,0.205322]
["bitfinex","BTCUSD",1738791238656,0.153973,97420.0,97406.0,0.12509662]
["bitfinex","BTCUSD",1738791238857,0.0783,97424.0,97406.0,0.12509662]
["bitfinex","BTCUSD",1738791239054,0.153977,97418.0,97406.0,0.12509662]
["bitfinex","BTCUSD",1738791239661,0.205298,97419.0,97406.0,0.1253209]
["bitfinex","BTCUSD",1738791239857,0.36072958,97417.0,97406.0,0.1253209]
["bitfinex","BTCUSD",1738791240174,0.20675158,97417.0,97406.0,0.1253209]
["bitfinex","BTCUSD",1738791244275,0.0773,97416.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791244476,0.0491,97413.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791245062,0.203084,97413.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791245384,0.20675158,97412.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791245567,0.153993,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791245776,0.36074458,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791248905,0.43884458,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791249175,0.55404189,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791251399,0.61563189,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791252168,0.63863189,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791252371,0.78863189,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791253061,0.81259935,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791253280,0.77294189,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791254681,0.84453189,97407.0,97406.0,0.00022428]
["bitfinex","BTCUSD",1738791256083,0.84453189,97407.0,97400.0,0.01027]
["bitfinex","BTCUSD",1738791256084,0.517092,97401.0,97400.0,0.01027]
["bitfinex","BTCUSD",1738791256426,0.61959565,97401.0,97400.0,0.01027]
["bitfinex","BTCUSD",1738791256606,0.61279414,97401.0,97400.0,0.01027]
["bitfinex","BTCUSD",1738791264217,0.61279414,97401.0,97400.0,0.01049428]
["bitfinex","BTCUSD",1738791264423,0.61290094,97401.0,97400.0,0.01049428]
["bitfinex","BTCUSD",1738791265891,0.64405904,97401.0,97400.0,0.01049428]
["bitfinex","BTCUSD",1738791266494,0.215597,97398.0,97387.0,7.208e-05]
["bitfinex","BTCUSD",1738791266695,0.34110065,97398.0,97387.0,7.208e-05]
["bitfinex","BTCUSD",1738791268199,0.43280065,97398.0,97387.0,7.208e-05]
["bitfinex","BTCUSD",1738791269003,2.00330065,97398.0,97397.0,7e-08]
["bitfinex","BTCUSD",1738791269176,2.1058043,97398.0,97397.0,7e-08]
["bitfinex","BTCUSD",1738791271495,0.470313,97388.0,97387.0,7.208e-05]
["bitfinex","BTCUSD",1738791271711,0.57281665,97388.0,97387.0,7.208e-05]
["bitfinex","BTCUSD",1738791272452,0.23459,97386.0,97366.0,0.00022428]
["bitfinex","BTCUSD",1738791272664,0.154053,97369.0,97368.0,0.08213744]
["bitfinex","BTCUSD",1738791272899,0.34114665,97369.0,97368.0,0.08213744]
["bitfinex","BTCUSD",1738791273081,0.34114665,97369.0,97368.0,0.0001404]
["bitfinex","BTCUSD",1738791273503,0.06159,97384.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791273701,0.19573687,97385.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791274057,0.205373,97384.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791274461,0.19573687,97385.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791274669,0.15403,97384.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791274920,0.154031,97383.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791275121,0.29824052,97385.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791275529,0.154034,97381.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791275739,0.205372,97384.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791275740,0.154037,97379.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791275969,0.29824052,97385.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791276172,0.154031,97383.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791276348,0.19573687,97385.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791276548,0.34976487,97385.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791277173,0.154031,97383.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791277318,0.154032,97382.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791277992,0.154034,97381.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791278419,0.19573687,97380.0,97375.0,0.045]
["bitfinex","BTCUSD",1738791281652,0.0001068,97387.0,97372.0,0.12509662]
["bitfinex","BTCUSD",1738791281653,0.19573687,97379.0,97378.0,0.283138]
["bitfinex","BTCUSD",1738791284156,0.19573687,97379.0,97378.0,0.29561104]
["bitfinex","BTCUSD",1738791286807,0.17673687,97379.0,97378.0,0.29561104]
["bitfinex","BTCUSD",1738791291860,0.15773687,97379.0,97378.0,0.29561104]
["bitfinex","BTCUSD",1738791292066,0.15773687,97379.0,97378.0,0.39811469]
["bitfinex","BTCUSD",1738791293393,0.15773687,97379.0,97378.0,0.283138]
["bitfinex","BTCUSD",1738791294898,0.15773687,97379.0,97378.0,0.0482]
["bitfinex","BTCUSD",1738791295105,0.15773687,97379.0,97378.0,0.202238]
["bitfinex","BTCUSD",1738791295310,0.15773687,97379.0,97378.0,0.0482]
["bitfinex","BTCUSD",1738791295525,0.15773687,97379.0,97378.0,0.202238]
["bitfinex","BTCUSD",1738791295722,0.15773687,97379.0,97378.0,0.0482]
["bitfinex","BTCUSD",1738791295951,0.15773687,97379.0,97378.0,0.202238]
["bitfinex","BTCUSD",1738791299273,0.15773687,97379.0,97378.0,0.0482]
["bitfinex","BTCUSD",1738791300134,0.15773687,97379.0,97378.0,0.202238]
["bitfinex","BTCUSD",1738791300924,0.15773687,97379.0,97378.0,0.0482]
["bitfinex","BTCUSD",1738791301107,0.15773687,97379.0,97375.0,0.154042]
["bitfinex","BTCUSD",1738791301247,0.15773687,97379.0,97376.0,0.15404]
["bitfinex","BTCUSD",1738791301601,0.15773687,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791301912,0.15784377,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791302327,0.15784377,97379.0,97378.0,0.15426249]
["bitfinex","BTCUSD",1738791306176,0.15784377,97379.0,97378.0,0.383393]
["bitfinex","BTCUSD",1738791306373,0.15784377,97379.0,97378.0,0.38236614]
["bitfinex","BTCUSD",1738791306576,0.15784377,97379.0,97378.0,0.41421622]
["bitfinex","BTCUSD",1738791307765,0.15784377,97379.0,97378.0,0.31171257]
["bitfinex","BTCUSD",1738791308982,0.0001069,97379.0,97378.0,0.31171257]
["bitfinex","BTCUSD",1738791309201,0.0001069,97379.0,97378.0,0.23461257]
["bitfinex","BTCUSD",1738791309805,0.0001069,97379.0,97378.0,0.41421622]
["bitfinex","BTCUSD",1738791311057,0.0001069,97379.0,97378.0,0.31171257]
["bitfinex","BTCUSD",1738791311270,0.0001069,97379.0,97378.0,0.41421622]
["bitfinex","BTCUSD",1738791311839,0.1353175,97404.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738791312041,0.1353175,97404.0,97390.0,0.29603831]
["bitfinex","BTCUSD",1738791312275,0.153999,97403.0,97390.0,0.29603831]
["bitfinex","BTCUSD",1738791313066,0.234796,97405.0,97390.0,0.14201931]
["bitfinex","BTCUSD",1738791313325,0.205322,97408.0,97390.0,0.14201931]
["bitfinex","BTCUSD",1738791313492,0.205322,97408.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738791313819,0.06159,97409.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738791313820,0.153997,97405.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738791314587,0.153999,97403.0,97390.0,0.14201931]
["bitfinex","BTCUSD",1738791314817,0.06159,97409.0,97390.0,0.14201931]
["bitfinex","BTCUSD",1738791315168,0.153998,97404.0,97390.0,0.29603831]
["bitfinex","BTCUSD",1738791315781,0.205326,97406.0,97390.0,0.29603831]
["bitfinex","BTCUSD",1738791315990,0.154,97403.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738791316192,0.154001,97402.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738791316574,0.154012,97395.0,97382.0,0.12509662]
["bitfinex","BTCUSD",1738791316821,0.08459,97405.0,97383.0,0.03192823]
["bitfinex","BTCUSD",1738791317149,0.023,97397.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791317310,0.17950365,97396.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791317555,0.154028,97385.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791317737,0.154037,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791317979,0.231037,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791319397,0.24931865,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791319925,0.32001865,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791320138,0.43427727,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791320818,0.46350738,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791323663,0.43427727,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791326264,0.01828165,97379.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791327604,0.01828165,97379.0,97378.0,0.23596249]
["bitfinex","BTCUSD",1738791327805,0.205328,97405.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738791327946,0.107656,97390.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791328157,0.107656,97390.0,97385.0,0.154026]
["bitfinex","BTCUSD",1738791328355,0.107656,97390.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791328552,0.107656,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738791329163,0.107656,97390.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738791329368,0.107656,97390.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738791329636,0.107656,97390.0,97384.0,0.154028]
["bitfinex","BTCUSD",1738791329787,0.107656,97390.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791329984,0.107656,97390.0,97385.0,0.154026]
["bitfinex","BTCUSD",1738791330196,0.107656,97390.0,97382.0,0.154031]
["bitfinex","BTCUSD",1738791330402,0.107656,97390.0,97381.0,0.205378]
["bitfinex","BTCUSD",1738791330613,0.107656,97390.0,97386.0,0.154024]
["bitfinex","BTCUSD",1738791331799,0.107656,97390.0,97384.0,0.154028]
["bitfinex","BTCUSD",1738791332004,0.107656,97390.0,97382.0,0.154031]
["bitfinex","BTCUSD",1738791332138,0.107656,97390.0,97384.0,0.154029]
["bitfinex","BTCUSD",1738791332336,0.107656,97390.0,97380.0,0.34739831]
["bitfinex","BTCUSD",1738791332546,0.107656,97390.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738791333747,0.107656,97390.0,97380.0,0.34739831]
["bitfinex","BTCUSD",1738791333946,0.107656,97390.0,97381.0,0.154033]
["bitfinex","BTCUSD",1738791334098,0.107656,97390.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791334764,0.107656,97390.0,97380.0,0.29605331]
["bitfinex","BTCUSD",1738791334973,0.107656,97390.0,97381.0,0.154033]
["bitfinex","BTCUSD",1738791335270,0.107656,97390.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791335489,0.107656,97390.0,97381.0,0.154033]
["bitfinex","BTCUSD",1738791335640,0.107656,97390.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791336591,0.107656,97390.0,97380.0,0.29605431]
["bitfinex","BTCUSD",1738791337000,0.107656,97390.0,97380.0,0.14201931]
["bitfinex","BTCUSD",1738791337425,0.107656,97390.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791337843,0.107656,97390.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791340404,0.154023,97388.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791341269,0.154021,97389.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791341463,0.154023,97388.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791341624,0.313017,97390.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791341828,0.154022,97389.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791342034,0.313017,97390.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791342260,0.154021,97389.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791342428,0.154024,97388.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791342808,0.154023,97388.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791343198,0.313017,97390.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791343614,0.154021,97389.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791344821,0.154023,97388.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791345574,0.313017,97390.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791345751,0.154024,97387.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791346087,0.313017,97390.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791346279,0.154022,97389.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791347661,0.154023,97388.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791347907,0.17703,97383.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791348114,0.27953365,97383.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791348942,0.2977858,97383.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791349902,0.01825215,97383.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791350578,0.15403,97383.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791351785,0.154028,97385.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791352015,0.15403,97384.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791352347,0.15403,97383.0,97382.0,0.00022428]
["bitfinex","BTCUSD",1738791354971,0.10743172,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791356337,0.26146472,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791356738,0.10743172,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791357086,0.154034,97381.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791358506,0.10743172,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791359646,0.26146472,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791360017,0.10743172,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791360603,0.154035,97381.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791360809,0.26146372,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791361212,0.10743172,97382.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738791361375,0.10743172,97382.0,97381.0,0.283134]
["bitfinex","BTCUSD",1738791361574,0.10743172,97382.0,97381.0,0.40823062]
["bitfinex","BTCUSD",1738791362006,0.10743172,97382.0,97381.0,0.2861139]
["bitfinex","BTCUSD",1738791362366,0.10743172,97382.0,97381.0,0.0488]
["bitfinex","BTCUSD",1738791362494,0.10743172,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791363103,0.10743172,97382.0,97378.0,0.15426249]
["bitfinex","BTCUSD",1738791363539,0.10743172,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791365222,0.10743172,97382.0,97380.0,0.01]
["bitfinex","BTCUSD",1738791365417,0.10743172,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738791365756,0.10743172,97382.0,97381.0,0.37213062]
["bitfinex","BTCUSD",1738791366033,0.10743172,97382.0,97381.0,0.42163062]
["bitfinex","BTCUSD",1738791366557,0.10743172,97382.0,97381.0,0.45354546]
["bitfinex","BTCUSD",1738791367785,0.10743172,97382.0,97381.0,0.42163062]
["bitfinex","BTCUSD",1738791368624,0.10743172,97382.0,97381.0,0.43373644]
["bitfinex","BTCUSD",1738791370534,0.43253172,97382.0,97381.0,0.43373644]
["bitfinex","BTCUSD",1738791373127,0.43263852,97382.0,97381.0,0.43373644]
["bitfinex","BTCUSD",1738791375281,0.43263852,97382.0,97381.0,0.42163062]
["bitfinex","BTCUSD",1738791375416,0.43263852,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738791376872,0.43263852,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791377380,0.43263852,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738791377949,0.10753852,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738791378482,0.10753852,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791378724,0.10753852,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738791378927,0.10753852,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791379266,0.10753852,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738791382604,0.10753852,97382.0,97378.0,0.00022449]
["bitfinex","BTCUSD",1738791382803,0.10753852,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738791384564,0.10753852,97382.0,97381.0,0.01022428]
["bitfinex","BTCUSD",1738791385187,0.10753852,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791385389,0.10753852,97382.0,97381.0,0.01022428]
["bitfinex","BTCUSD",1738791386227,0.10753852,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791388677,0.26157052,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791388862,0.10753852,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791389340,0.32316052,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791391455,0.40026052,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791392435,0.24622852,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791392657,0.16912852,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791394221,0.10753852,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791394709,0.32316052,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791397172,0.16912852,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791397621,0.32316052,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791398031,0.26157052,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791400925,0.36407417,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791401127,0.66453202,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791401399,0.57676417,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791406487,0.595018,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791407358,0.745018,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791413358,0.72676417,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791413778,0.81577775,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791415433,0.8340221,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791418321,0.81577775,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791420733,0.72676417,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791420964,0.68076417,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791424430,0.69076417,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791424625,0.73986417,97382.0,97381.0,0.00022428]
["bitfinex","BTCUSD",1738791424831,0.01,97375.0,97342.0,0.0496]
["bitfinex","BTCUSD",1738791425039,0.56684665,97369.0,97342.0,0.0496]
["bitfinex","BTCUSD",1738791425871,0.62224665,97369.0,97342.0,0.0496]
["bitfinex","BTCUSD",1738791426575,0.64050047,97369.0,97342.0,0.0496]
["bitfinex","BTCUSD",1738791426779,0.64050047,97369.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738791427822,0.62224665,97369.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738791429918,1.16354665,97369.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738791430123,1.17499792,97369.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738791430316,1.27750157,97369.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738791430704,1.17499792,97369.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738791432099,1.11959792,97369.0,97341.0,0.08199704]
["bitfinex","BTCUSD",1738791432305,0.32959792,97369.0,97354.0,0.1296]
["bitfinex","BTCUSD",1738791432510,0.32959792,97369.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738791432511,0.154053,97369.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738791432682,0.154053,97369.0,97368.0,0.08046468]
["bitfinex","BTCUSD",1738791433012,0.154053,97369.0,97368.0,0.00036468]
["bitfinex","BTCUSD",1738791433013,0.25655665,97369.0,97368.0,0.00036468]
["bitfinex","BTCUSD",1738791433331,0.154045,97375.0,97368.0,0.00036468]
["bitfinex","BTCUSD",1738791433579,0.10250365,97374.0,97369.0,0.0495]
["bitfinex","BTCUSD",1738791433773,0.10250365,97374.0,97368.0,0.00036468]
["bitfinex","BTCUSD",1738791433774,0.10753852,97382.0,97371.0,0.0495]
["bitfinex","BTCUSD",1738791434689,0.10753852,97382.0,97372.0,0.205397]
["bitfinex","BTCUSD",1738791434852,0.10753852,97382.0,97374.0,0.154044]
["bitfinex","BTCUSD",1738791435260,0.10753852,97382.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738791435457,0.10753852,97382.0,97372.0,0.205397]
["bitfinex","BTCUSD",1738791435458,0.10753852,97382.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738791435658,0.10753852,97382.0,97378.0,0.0806]
["bitfinex","BTCUSD",1738791437004,0.10753852,97382.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738791437329,0.10753852,97382.0,97378.0,0.0806]
["bitfinex","BTCUSD",1738791441874,0.3251,97381.0,97378.0,0.0806]
["bitfinex","BTCUSD",1738791442452,0.3251,97381.0,97379.0,0.154035]
["bitfinex","BTCUSD",1738791442838,0.3251,97381.0,97378.0,0.0806]
["bitfinex","BTCUSD",1738791445110,0.3251,97381.0,97378.0,0.234638]
["bitfinex","BTCUSD",1738791445670,0.3251,97381.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738791445806,0.10753852,97382.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738791445807,0.43263852,97382.0,97381.0,0.164034]
["bitfinex","BTCUSD",1738791446013,0.43263852,97382.0,97381.0,0.39493765]
["bitfinex","BTCUSD",1738791446225,0.43263852,97382.0,97381.0,0.292434]
["bitfinex","BTCUSD",1738791446850,0.41363852,97382.0,97381.0,0.292434]
["bitfinex","BTCUSD",1738791451017,0.41301621,97382.0,97381.0,0.292434]
["bitfinex","BTCUSD",1738791453676,0.41301621,97382.0,97381.0,0.1384]
["bitfinex","BTCUSD",1738791460815,0.41301621,97382.0,97381.0,0.0572]
["bitfinex","BTCUSD",1738791465853,0.41301621,97382.0,97381.0,0.05742428]
["bitfinex","BTCUSD",1738791472416,0.41301621,97382.0,97381.0,0.16425828]
["bitfinex","BTCUSD",1738791473547,0.41301621,97382.0,97381.0,0.19626048]
["bitfinex","BTCUSD",1738791473799,0.41301621,97382.0,97381.0,0.32526048]
["bitfinex","BTCUSD",1738791474240,0.41301621,97382.0,97381.0,0.42776413]
["bitfinex","BTCUSD",1738791474440,0.41301621,97382.0,97381.0,0.57776413]
["bitfinex","BTCUSD",1738791476887,0.39401621,97382.0,97381.0,0.57776413]
["bitfinex","BTCUSD",1738791478435,0.39401621,97382.0,97381.0,0.47526048]
["bitfinex","BTCUSD",1738791480092,0.39401621,97382.0,97381.0,0.57776413]
["bitfinex","BTCUSD",1738791481807,0.37501621,97382.0,97381.0,0.5987769]
["bitfinex","BTCUSD",1738791482643,0.37501621,97382.0,97381.0,0.61797218]
["bitfinex","BTCUSD",1738791485338,0.37501621,97382.0,97381.0,0.51546853]
["bitfinex","BTCUSD",1738791486723,0.35601621,97382.0,97381.0,0.49627325]
["bitfinex","BTCUSD",1738791487321,0.35601621,97382.0,97381.0,0.34627325]
["bitfinex","BTCUSD",1738791489385,0.35601621,97382.0,97381.0,0.36547565]
["bitfinex","BTCUSD",1738791491870,0.33701621,97382.0,97381.0,0.36547565]
["bitfinex","BTCUSD",1738791492291,0.33701621,97382.0,97381.0,0.6179793]
["bitfinex","BTCUSD",1738791492492,0.01191621,97382.0,97381.0,0.6179793]
["bitfinex","BTCUSD",1738791492863,0.3251,97403.0,97402.0,0.164]
["bitfinex","BTCUSD",1738791493065,0.3251,97403.0,97402.0,0.28909662]
["bitfinex","BTCUSD",1738791493265,0.3251,97403.0,97402.0,0.32109882]
["bitfinex","BTCUSD",1738791494008,0.32514672,97403.0,97402.0,0.44280487]
["bitfinex","BTCUSD",1738791496909,0.30614672,97403.0,97402.0,0.44280487]
["bitfinex","BTCUSD",1738791497093,0.30614672,97403.0,97402.0,0.42360247]
["bitfinex","BTCUSD",1738791497293,0.30614672,97403.0,97402.0,0.4350548]
["bitfinex","BTCUSD",1738791497501,0.30614672,97403.0,97402.0,0.4030526]
["bitfinex","BTCUSD",1738791499314,0.30614672,97403.0,97402.0,0.58532473]
["bitfinex","BTCUSD",1738791500275,0.30614672,97403.0,97402.0,0.60448237]
["bitfinex","BTCUSD",1738791501068,0.30614672,97403.0,97402.0,0.60470665]
["bitfinex","BTCUSD",1738791501282,0.30625352,97403.0,97402.0,0.60436407]
["bitfinex","BTCUSD",1738791501826,0.28725352,97403.0,97402.0,0.60436407]
["bitfinex","BTCUSD",1738791502264,0.00015352,97403.0,97402.0,0.73596407]
["bitfinex","BTCUSD",1738791502468,0.00015352,97403.0,97402.0,1.76158298]
["bitfinex","BTCUSD",1738791505948,0.2871,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1738791506097,0.2871,97429.0,97428.0,0.27905562]
["bitfinex","BTCUSD",1738791506300,0.28720072,97429.0,97428.0,0.27905562]
["bitfinex","BTCUSD",1738791507258,0.28720072,97429.0,97428.0,0.29821326]
["bitfinex","BTCUSD",1738791508862,0.28720072,97429.0,97428.0,0.14425426]
["bitfinex","BTCUSD",1738791508984,0.28720072,97429.0,97428.0,0.29821326]
["bitfinex","BTCUSD",1738791512499,0.28720072,97429.0,97428.0,0.14425426]
["bitfinex","BTCUSD",1738791512728,0.28720072,97429.0,97428.0,0.29821326]
["bitfinex","BTCUSD",1738791514156,0.28730752,97429.0,97428.0,0.29821326]
["bitfinex","BTCUSD",1738791514928,0.28730752,97429.0,97428.0,0.14425426]
["bitfinex","BTCUSD",1738791518445,0.28730752,97429.0,97428.0,0.01915764]
["bitfinex","BTCUSD",1738791519995,0.28730752,97429.0,97427.0,0.01]
["bitfinex","BTCUSD",1738791521919,0.2871,97428.0,97427.0,0.01]
["bitfinex","BTCUSD",1738791522632,0.2871,97428.0,97427.0,0.02917819]
["bitfinex","BTCUSD",1738791523575,0.2871,97428.0,97427.0,0.18313919]
["bitfinex","BTCUSD",1738791523885,0.2871,97428.0,97427.0,0.23346554]
["bitfinex","BTCUSD",1738791524137,0.2871,97428.0,97427.0,0.23243919]
["bitfinex","BTCUSD",1738791524318,0.2871,97428.0,97427.0,0.18313919]
["bitfinex","BTCUSD",1738791525385,0.2871,97428.0,97427.0,0.1943528]
["bitfinex","BTCUSD",1738791526631,0.2871,97428.0,97427.0,0.55419195]
["bitfinex","BTCUSD",1738791528125,0.2871,97428.0,97427.0,1.62881086]
["bitfinex","BTCUSD",1738791528331,0.27420794,97428.0,97427.0,1.62881086]
["bitfinex","BTCUSD",1738791528545,0.27420794,97428.0,97427.0,1.64239654]
["bitfinex","BTCUSD",1738791528756,0.27420794,97428.0,97427.0,1.62881086]
["bitfinex","BTCUSD",1738791528959,0.27420794,97428.0,97427.0,1.64239654]
["bitfinex","BTCUSD",1738791529592,0.27420794,97428.0,97427.0,1.68075916]
["bitfinex","BTCUSD",1738791529593,0.27037437,97428.0,97427.0,1.68075916]
["bitfinex","BTCUSD",1738791530370,0.27037437,97428.0,97427.0,1.69609817]
["bitfinex","BTCUSD",1738791530634,0.27037437,97428.0,97427.0,1.68251249]
["bitfinex","BTCUSD",1738791531150,0.00020752,97429.0,97428.0,0.16]
["bitfinex","BTCUSD",1738791531390,0.00020752,97429.0,97428.0,0.4205619]
["bitfinex","BTCUSD",1738791531623,0.00020752,97429.0,97428.0,0.41953577]
["bitfinex","BTCUSD",1738791531870,0.25679559,97446.0,97445.0,0.163932]
["bitfinex","BTCUSD",1738791532122,0.25726261,97446.0,97445.0,0.39153227]
["bitfinex","BTCUSD",1738791533568,0.25726261,97446.0,97445.0,0.28902862]
["bitfinex","BTCUSD",1738791533808,0.25726261,97446.0,97445.0,0.30818315]
["bitfinex","BTCUSD",1738791535940,0.25726261,97446.0,97445.0,0.15425115]
["bitfinex","BTCUSD",1738791536158,0.25726261,97446.0,97445.0,0.30818315]
["bitfinex","BTCUSD",1738791537121,0.25726261,97446.0,97445.0,0.45818315]
["bitfinex","BTCUSD",1738791537305,0.25726261,97446.0,97445.0,0.5606868]
["bitfinex","BTCUSD",1738791537479,0.25726261,97446.0,97445.0,0.6081868]
["bitfinex","BTCUSD",1738791538749,0.25736951,97446.0,97445.0,0.6081868]
["bitfinex","BTCUSD",1738791540294,0.25736951,97446.0,97445.0,0.45818315]
["bitfinex","BTCUSD",1738791540678,0.25736951,97446.0,97445.0,0.5606868]
["bitfinex","BTCUSD",1738791540887,0.25736951,97446.0,97445.0,0.4067548]
["bitfinex","BTCUSD",1738791541086,0.25736951,97446.0,97445.0,0.29425115]
["bitfinex","BTCUSD",1738791541289,0.25736951,97446.0,97445.0,0.45818315]
["bitfinex","BTCUSD",1738791541931,0.23836951,97446.0,97445.0,0.28902862]
["bitfinex","BTCUSD",1738791542540,0.23836951,97446.0,97445.0,0.12509662]
["bitfinex","BTCUSD",1738791543151,0.23836951,97446.0,97445.0,0.13509662]
["bitfinex","BTCUSD",1738791546735,0.21936951,97446.0,97445.0,0.13509662]
["bitfinex","BTCUSD",1738791547931,0.21936951,97446.0,97445.0,0.28902862]
["bitfinex","BTCUSD",1738791548333,0.21936951,97446.0,97445.0,0.13509662]
["bitfinex","BTCUSD",1738791548539,0.21936951,97446.0,97445.0,0.28902862]
["bitfinex","BTCUSD",1738791550140,0.21936951,97446.0,97445.0,0.2892529]
["bitfinex","BTCUSD",1738791550570,0.21936951,97446.0,97445.0,0.1353209]
["bitfinex","BTCUSD",1738791550983,0.21936951,97446.0,97445.0,0.2277089]
["bitfinex","BTCUSD",1738791553546,0.21936951,97446.0,97445.0,0.2177089]
["bitfinex","BTCUSD",1738791554227,0.21936951,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791560704,0.21936951,97446.0,97445.0,0.39103481]
["bitfinex","BTCUSD",1738791561879,0.20036951,97446.0,97445.0,0.39103481]
["bitfinex","BTCUSD",1738791562603,0.20036951,97446.0,97445.0,0.40176621]
["bitfinex","BTCUSD",1738791563862,0.20036951,97446.0,97445.0,0.29926256]
["bitfinex","BTCUSD",1738791564062,0.20036951,97446.0,97445.0,0.28853116]
["bitfinex","BTCUSD",1738791569198,0.20036951,97446.0,97445.0,0.39103481]
["bitfinex","BTCUSD",1738791571831,0.18136951,97446.0,97445.0,0.39103481]
["bitfinex","BTCUSD",1738791572620,0.00057392,97446.0,97445.0,0.39103481]
["bitfinex","BTCUSD",1738791576904,0.00057392,97446.0,97445.0,0.41178042]
["bitfinex","BTCUSD",1738791577249,0.00057392,97446.0,97445.0,0.39103481]
["bitfinex","BTCUSD",1738791577472,0.17712541,97468.0,97458.0,0.09282569]
["bitfinex","BTCUSD",1738791577705,0.17726546,97468.0,97458.0,0.21792231]
["bitfinex","BTCUSD",1738791579514,0.153904,97464.0,97458.0,0.12509662]
["bitfinex","BTCUSD",1738791579716,0.1539,97466.0,97458.0,0.12509662]
["bitfinex","BTCUSD",1738791579920,0.153902,97465.0,97458.0,0.12509662]
["bitfinex","BTCUSD",1738791580059,0.1539,97466.0,97458.0,0.12509662]
["bitfinex","BTCUSD",1738791580235,0.153898,97467.0,97458.0,0.12509662]
["bitfinex","BTCUSD",1738791580674,0.1539,97466.0,97458.0,0.12509662]
["bitfinex","BTCUSD",1738791581501,0.17712541,97465.0,97458.0,0.12509662]
["bitfinex","BTCUSD",1738791583503,0.17712541,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738791583673,0.17712541,97465.0,97464.0,0.163902]
["bitfinex","BTCUSD",1738791584037,0.17712541,97465.0,97464.0,0.01]
["bitfinex","BTCUSD",1738791585709,0.17723221,97465.0,97464.0,0.01]
["bitfinex","BTCUSD",1738791588268,0.17723221,97465.0,97464.0,0.12]
["bitfinex","BTCUSD",1738791588569,0.17723221,97465.0,97464.0,0.273902]
["bitfinex","BTCUSD",1738791596844,0.0001068,97465.0,97464.0,0.37640565]
["bitfinex","BTCUSD",1738791596974,0.0001068,97465.0,97464.0,0.40833314]
["bitfinex","BTCUSD",1738791597188,0.0001068,97465.0,97464.0,0.37640565]
["bitfinex","BTCUSD",1738791597595,0.0001068,97465.0,97464.0,0.37662993]
["bitfinex","BTCUSD",1738791598805,0.0001068,97465.0,97464.0,0.40853729]
["bitfinex","BTCUSD",1738791599134,0.0001068,97465.0,97464.0,0.40853736]
["bitfinex","BTCUSD",1738791599316,0.0001068,97465.0,97464.0,0.37662993]
["bitfinex","BTCUSD",1738791600029,0.0001068,97465.0,97464.0,0.27412628]
["bitfinex","BTCUSD",1738791600266,0.0001068,97465.0,97464.0,0.15213126]
["bitfinex","BTCUSD",1738791600636,0.0001068,97465.0,97464.0,0.12022428]
["bitfinex","BTCUSD",1738791600833,0.0001068,97465.0,97464.0,0.27412628]
["bitfinex","BTCUSD",1738791603179,0.0001068,97465.0,97464.0,0.30603181]
["bitfinex","BTCUSD",1738791605120,0.0001068,97465.0,97464.0,0.40853546]
["bitfinex","BTCUSD",1738791606468,0.0001068,97465.0,97464.0,0.25463346]
["bitfinex","BTCUSD",1738791606676,0.0001068,97465.0,97464.0,0.11022428]
["bitfinex","BTCUSD",1738791606907,0.0001068,97465.0,97464.0,0.12022428]
["bitfinex","BTCUSD",1738791608122,0.15823221,97465.0,97464.0,0.12022428]
["bitfinex","BTCUSD",1738791608955,0.15823221,97465.0,97464.0,0.11022428]
["bitfinex","BTCUSD",1738791609931,0.31213321,97465.0,97464.0,0.11022428]
["bitfinex","BTCUSD",1738791610135,0.15823221,97465.0,97464.0,0.11022428]
["bitfinex","BTCUSD",1738791612530,0.205183,97474.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791612749,0.153891,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791614929,0.30419465,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791615133,0.32719465,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791615581,0.40509465,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791617191,0.55509465,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791618048,0.61668465,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791618649,0.94178465,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791618861,0.94713582,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791619077,1.04963947,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791619286,0.94713582,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791619922,0.95713582,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791620596,0.96713582,97471.0,97470.0,0.77979194]
["bitfinex","BTCUSD",1738791621790,0.96713582,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791622040,0.96724262,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791623654,0.92424262,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791623860,0.76889145,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791624294,0.91889145,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791624498,0.94189145,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791624699,0.91889145,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791625695,0.94189145,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791626887,0.94724247,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791628508,0.96724247,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791628691,1.0285327,97471.0,97470.0,0.78001622]
["bitfinex","BTCUSD",1738791631116,1.0285327,97471.0,97470.0,0.61196837]
["bitfinex","BTCUSD",1738791631362,2.4490327,97471.0,97470.0,0.12261971]
["bitfinex","BTCUSD",1738791631546,0.538291,97465.0,97464.0,0.09181576]
["bitfinex","BTCUSD",1738791631774,0.64079465,97465.0,97464.0,0.09181576]
["bitfinex","BTCUSD",1738791632134,0.64079465,97465.0,97464.0,0.05515576]
["bitfinex","BTCUSD",1738791633640,2.14079465,97465.0,97464.0,0.05515576]
["bitfinex","BTCUSD",1738791634252,0.443731,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791634491,0.89433465,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791636155,0.80153465,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791636357,0.75453465,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791637117,0.76558143,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791639186,0.81093899,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791640557,0.76558143,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791642999,0.82717143,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791644234,0.83717143,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791644977,0.91247143,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791645175,0.96057143,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791645391,1.06307508,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791647300,1.06842766,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791648928,1.05842766,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791649133,0.96592401,97446.0,97445.0,0.09261228]
["bitfinex","BTCUSD",1738791654294,0.96592401,97446.0,97445.0,0.06677364]
["bitfinex","BTCUSD",1738791654513,0.97592401,97446.0,97445.0,6.4e-07]
["bitfinex","BTCUSD",1738791655135,2.47592401,97446.0,97445.0,6.4e-07]
["bitfinex","BTCUSD",1738791655348,2.57842766,97446.0,97445.0,6.4e-07]
["bitfinex","BTCUSD",1738791656363,2.57842766,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791658512,0.90062401,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791660625,0.85252401,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791662460,2.35252401,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791662859,0.85064401,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791665218,0.84064401,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791666772,0.85064401,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791668276,0.85075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791668917,0.84075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791669423,2.34075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791669644,2.35075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791669841,2.34263081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791670065,0.85075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791671216,0.86075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791671416,2.35075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791672289,2.36075081,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791672451,2.46325446,97446.0,97445.0,9.2e-07]
["bitfinex","BTCUSD",1738791674132,2.46325446,97446.0,97414.0,0.0794]
["bitfinex","BTCUSD",1738791674133,0.30398,97415.0,97414.0,0.0794]
["bitfinex","BTCUSD",1738791674336,0.81617365,97415.0,97414.0,0.0794]
["bitfinex","BTCUSD",1738791674538,0.81617365,97415.0,97413.0,7.198e-05]
["bitfinex","BTCUSD",1738791674539,0.388571,97414.0,97413.0,7.198e-05]
["bitfinex","BTCUSD",1738791674715,0.49107465,97414.0,97413.0,7.198e-05]
["bitfinex","BTCUSD",1738791675486,0.49107465,97414.0,97413.0,0.000539]
["bitfinex","BTCUSD",1738791676561,0.50191825,97414.0,97413.0,0.000539]
["bitfinex","BTCUSD",1738791677111,0.52046484,97414.0,97413.0,0.000539]
["bitfinex","BTCUSD",1738791678081,0.45887484,97414.0,97413.0,0.000539]
["bitfinex","BTCUSD",1738791678414,0.474227,97414.0,97413.0,0.000539]
["bitfinex","BTCUSD",1738791679680,0.799327,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791679982,0.90183065,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791681643,0.89183065,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791681850,0.96342065,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791683354,0.860917,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791684072,0.84237041,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791687602,0.83237041,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791687823,0.84237041,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791689546,0.85237041,97414.0,97413.0,0.00076328]
["bitfinex","BTCUSD",1738791689778,0.95487406,97414.0,97413.0,2.8e-07]
["bitfinex","BTCUSD",1738791691125,0.033,97405.0,97404.0,0.00018456]
["bitfinex","BTCUSD",1738791691422,0.50920965,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791692133,0.52771401,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791693421,0.50920965,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791694259,0.9368133,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791694468,0.83430965,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791697292,0.82430965,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791697500,0.83430965,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791697912,0.82430965,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791698139,0.82430965,97405.0,97404.0,0.08022461]
["bitfinex","BTCUSD",1738791700954,0.81618965,97405.0,97404.0,0.08022461]
["bitfinex","BTCUSD",1738791702585,0.66618965,97405.0,97404.0,0.08022461]
["bitfinex","BTCUSD",1738791702831,0.60459965,97405.0,97404.0,0.12912461]
["bitfinex","BTCUSD",1738791705769,0.45060365,97405.0,97404.0,0.12912461]
["bitfinex","BTCUSD",1738791705977,0.3251,97405.0,97404.0,0.12912461]
["bitfinex","BTCUSD",1738791707263,0.479096,97405.0,97404.0,0.12912461]
["bitfinex","BTCUSD",1738791709077,0.3251,97405.0,97404.0,0.12912461]
["bitfinex","BTCUSD",1738791709804,0.479096,97405.0,97404.0,0.12912461]
["bitfinex","BTCUSD",1738791713383,0.3251,97405.0,97404.0,0.12912461]
["bitfinex","BTCUSD",1738791715073,0.3251,97412.0,97406.0,0.0769]
["bitfinex","BTCUSD",1738791722476,0.153986,97411.0,97406.0,0.0769]
["bitfinex","BTCUSD",1738791722627,0.153989,97410.0,97406.0,0.0769]
["bitfinex","BTCUSD",1738791722852,0.153993,97407.0,97406.0,0.0769]
["bitfinex","BTCUSD",1738791723683,0.153993,97407.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791723684,0.10250365,97407.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791723856,0.153996,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791724679,0.25649965,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791725757,0.26745704,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791725968,0.50204704,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791727237,0.82714704,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791729279,0.92965069,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791729423,0.87704704,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791731388,0.82714704,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791733511,0.83714704,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791733668,0.84249581,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791733875,0.99219946,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791735736,1.06909946,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791738411,1.07909946,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791739478,2.57909946,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791741902,1.07909946,97405.0,97404.0,0.00032461]
["bitfinex","BTCUSD",1738791742568,1.07909946,97405.0,97404.0,6.1e-07]
["bitfinex","BTCUSD",1738791742700,0.304032,97382.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791743041,0.75463565,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791743417,0.77309489,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791748003,0.84528127,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791754982,0.82682203,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791756864,0.92932568,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791757071,0.82682203,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791760451,0.76523203,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791767492,0.63972838,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791767696,0.74223203,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791768045,0.76523203,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791771506,0.01,97395.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791771507,0.154014,97394.0,97382.0,0.0773]
["bitfinex","BTCUSD",1738791771807,0.205336,97401.0,97385.0,0.1229]
["bitfinex","BTCUSD",1738791771996,0.154014,97394.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791772174,0.023,97393.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791772395,0.02288904,97393.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791772713,0.154019,97390.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791772899,0.02288904,97393.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791773056,0.205355,97392.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791773656,0.154023,97388.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791774078,0.205357,97391.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791774270,0.15402,97390.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791774878,0.154024,97387.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791777412,0.3251,97387.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791782907,0.479124,97387.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791783131,0.3251,97387.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791783446,0.479123,97388.0,97386.0,0.0773]
["bitfinex","BTCUSD",1738791783987,0.479123,97388.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791783988,0.530465,97388.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791784321,0.154032,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791784526,0.479132,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791786315,0.3251,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791786635,0.479132,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791787758,0.3251,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791788175,0.479132,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791789230,0.3251,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791789657,0.3251,97382.0,97381.0,0.279959]
["bitfinex","BTCUSD",1738791790307,0.3251,97382.0,97381.0,0.40505562]
["bitfinex","BTCUSD",1738791790723,0.3251,97382.0,97381.0,0.25102162]
["bitfinex","BTCUSD",1738791792006,0.3061,97382.0,97381.0,0.25102162]
["bitfinex","BTCUSD",1738791792221,0.3061,97382.0,97381.0,0.40505562]
["bitfinex","BTCUSD",1738791793215,0.3061,97382.0,97381.0,0.25102162]
["bitfinex","BTCUSD",1738791793415,0.3061,97382.0,97381.0,0.41561041]
["bitfinex","BTCUSD",1738791793626,0.3061,97382.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791793820,0.3061,97382.0,97381.0,0.41561041]
["bitfinex","BTCUSD",1738791794086,0.3061,97382.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791795420,0.3061,97392.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791795651,0.460117,97392.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791795888,0.3061,97392.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791796121,0.154019,97391.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791796290,0.15402,97390.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791796527,0.154019,97391.0,97381.0,0.26157641]
["bitfinex","BTCUSD",1738791796740,0.154026,97386.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791796938,0.154027,97386.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791797163,0.154029,97385.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791797590,0.154025,97387.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791797779,0.154027,97386.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791798515,0.205364,97388.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791798728,0.154029,97385.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791799561,0.205366,97387.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791799562,0.154029,97384.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791799801,0.154028,97385.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791799994,0.154029,97384.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791800262,0.205359,97390.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791800721,0.15403,97384.0,97381.0,0.125925]
["bitfinex","BTCUSD",1738791800955,0.154032,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791801238,0.42953565,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791802587,0.44808946,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791804150,0.76477633,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791806134,0.74622252,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791808727,0.76475022,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791809306,0.76497472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791812003,0.94687837,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791812985,1.00846837,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791813390,0.90596472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791815140,0.95156472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791815344,0.96156472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791819039,0.97183472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791821641,0.87216472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791821955,0.98466837,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791824381,0.89024472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791825887,0.96644472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791834326,0.84464472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791834507,0.82656472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791834714,0.83464472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791835337,0.65356472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791838030,0.76497472,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791839285,0.74644702,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791842067,0.7649964,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791844621,0.74644702,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791848100,0.80808702,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791848346,0.82662825,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791851149,0.80808702,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791854099,0.82663058,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791856410,0.83663058,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791856599,0.91683058,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791858038,0.96503058,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791858236,1.06753423,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791858686,0.96503058,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791859123,2.46503058,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791861740,2.49469601,97382.0,97381.0,0.000325]
["bitfinex","BTCUSD",1738791862488,0.375682,97376.0,97375.0,0.00022428]
["bitfinex","BTCUSD",1738791862685,0.50118565,97376.0,97375.0,0.000271]
["bitfinex","BTCUSD",1738791862910,0.9097893,97376.0,97375.0,0.000271]
["bitfinex","BTCUSD",1738791863116,0.9097893,97376.0,97330.0,0.09301927]
["bitfinex","BTCUSD",1738791863117,0.01,97365.0,97343.0,0.0469]
["bitfinex","BTCUSD",1738791863319,0.388726,97348.0,97347.0,0.00036468]
["bitfinex","BTCUSD",1738791863565,0.49122965,97348.0,97347.0,0.00036468]
["bitfinex","BTCUSD",1738791864422,0.53943864,97348.0,97347.0,0.00036468]
["bitfinex","BTCUSD",1738791864707,0.64194229,97348.0,97347.0,0.00036468]
["bitfinex","BTCUSD",1738791864937,0.95804229,97348.0,97347.0,0.00036468]
["bitfinex","BTCUSD",1738791866928,0.96850461,97348.0,97347.0,0.00036468]
["bitfinex","BTCUSD",1738791869830,1.01620461,97348.0,97347.0,0.00036468]
["bitfinex","BTCUSD",1738791870027,1.01620461,97348.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738791870028,0.30411,97333.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738791870233,0.79383525,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791871327,0.84204424,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791873322,0.85266416,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791874052,0.86266416,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791875223,0.89218808,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791875520,0.33434656,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791875910,0.07773291,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791876281,0.23184291,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791876707,0.15411,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791878158,0.01069131,97337.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791878349,0.154107,97335.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791878772,0.154108,97334.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791880030,0.154106,97336.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791880230,0.154108,97335.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791880488,0.205472,97337.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791880698,0.023,97343.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791880891,0.15411,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791881525,0.46021,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791881983,0.3061,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791882428,0.46021,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791882652,0.3061,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791883331,0.46021,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791883630,0.3061,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791890295,0.46021,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791890474,0.3061,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791890694,0.46021,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791891571,0.47871601,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791894492,0.50833727,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791894666,0.35422727,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791894864,0.50833727,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791895347,0.47871601,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791898557,0.47681601,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791899199,0.32270601,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791899618,0.47681601,97333.0,97332.0,0.12193981]
["bitfinex","BTCUSD",1738791901652,0.47681601,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791901857,0.82445799,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791903257,0.90235799,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791903656,0.93734211,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791905318,0.93756661,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791905525,1.04007026,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791908440,0.85966661,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791908643,0.90746661,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791909618,0.87782661,97333.0,97332.0,0.00033981]
["bitfinex","BTCUSD",1738791910809,0.96852661,97333.0,97332.0,8.1e-07]
["bitfinex","BTCUSD",1738791911571,0.398751,97332.0,97331.0,9e-08]
["bitfinex","BTCUSD",1738791911790,0.6037583,97332.0,97331.0,0.00013963]
["bitfinex","BTCUSD",1738791912871,0.6037583,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1738791913370,0.65185885,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1738791913572,0.95605885,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1738791913905,2.45605885,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1738791914098,2.45605885,97332.0,97315.0,0.00022428]
["bitfinex","BTCUSD",1738791914099,0.09464,97316.0,97315.0,4.028e-05]
["bitfinex","BTCUSD",1738791914250,0.55766065,97316.0,97315.0,0.00050881]
["bitfinex","BTCUSD",1738791914667,0.86186065,97316.0,97315.0,0.00050881]
["bitfinex","BTCUSD",1738791915575,0.9099612,97316.0,97315.0,0.00050881]
["bitfinex","BTCUSD",1738791916909,0.9099612,97316.0,97315.0,1e-08]
["bitfinex","BTCUSD",1738791917110,1.08876335,97316.0,97315.0,1e-08]
["bitfinex","BTCUSD",1738791917792,1.09876335,97316.0,97315.0,1e-08]
["bitfinex","BTCUSD",1738791918208,2.60945964,97316.0,97315.0,1e-08]
["bitfinex","BTCUSD",1738791918392,2.60945964,97316.0,97281.0,0.01666667]
["bitfinex","BTCUSD",1738791918393,0.314148,97309.0,97308.0,2.9e-07]
["bitfinex","BTCUSD",1738791918627,0.8463553,97309.0,97308.0,2.9e-07]
["bitfinex","BTCUSD",1738791918828,0.9250553,97309.0,97308.0,2.9e-07]
["bitfinex","BTCUSD",1738791919071,0.9250553,97309.0,97306.0,5.7e-07]
["bitfinex","BTCUSD",1738791919072,0.01,97307.0,97306.0,5.7e-07]
["bitfinex","BTCUSD",1738791919276,0.43965465,97307.0,97306.0,5.7e-07]
["bitfinex","BTCUSD",1738791920451,0.4877552,97307.0,97306.0,5.7e-07]
["bitfinex","BTCUSD",1738791920650,0.59025885,97307.0,97306.0,5.7e-07]
["bitfinex","BTCUSD",1738791922037,2.09025885,97307.0,97306.0,5.7e-07]
["bitfinex","BTCUSD",1738791922190,0.304187,97284.0,97281.0,0.01666667]
["bitfinex","BTCUSD",1738791922397,0.73389065,97284.0,97283.0,0.00015375]
["bitfinex","BTCUSD",1738791922598,0.8363943,97284.0,97283.0,0.00015375]
["bitfinex","BTCUSD",1738791923229,0.88449485,97284.0,97283.0,0.00015375]
["bitfinex","BTCUSD",1738791923806,0.88983238,97284.0,97283.0,0.00015375]
["bitfinex","BTCUSD",1738791924018,0.90045642,97284.0,97283.0,0.00015375]
["bitfinex","BTCUSD",1738791924761,0.99205642,97284.0,97283.0,0.00015375]
["bitfinex","BTCUSD",1738791924967,1.00490321,97284.0,97283.0,7.5e-07]
["bitfinex","BTCUSD",1738791925962,0.81079956,97284.0,97283.0,7.5e-07]
["bitfinex","BTCUSD",1738791926165,0.78779956,97284.0,97283.0,7.5e-07]
["bitfinex","BTCUSD",1738791926376,0.63246203,97284.0,97283.0,7.5e-07]
["bitfinex","BTCUSD",1738791926626,0.63246203,97284.0,97283.0,0.07830075]
["bitfinex","BTCUSD",1738791927011,0.65546203,97284.0,97283.0,0.07830075]
["bitfinex","BTCUSD",1738791927215,0.6130207,97284.0,97283.0,0.07830075]
["bitfinex","BTCUSD",1738791927624,0.7400207,97284.0,97283.0,0.07830075]
["bitfinex","BTCUSD",1738791928070,0.8016607,97284.0,97283.0,0.07830075]
["bitfinex","BTCUSD",1738791928486,0.86743299,97284.0,97283.0,0.07840765]
["bitfinex","BTCUSD",1738791929098,0.83125524,97284.0,97283.0,0.07840765]
["bitfinex","BTCUSD",1738791931981,0.84410203,97284.0,97283.0,0.07840765]
["bitfinex","BTCUSD",1738791932492,0.86710203,97284.0,97283.0,0.07840765]
["bitfinex","BTCUSD",1738791932634,0.86710203,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791933063,0.89655569,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791933262,0.99905934,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791934335,0.91441934,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791934509,0.88496568,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791934704,0.78246203,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791934930,0.80546203,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791940020,0.80546203,97284.0,97283.0,0.12900765]
["bitfinex","BTCUSD",1738791940225,0.80568653,97284.0,97283.0,0.12900765]
["bitfinex","BTCUSD",1738791940398,0.79283974,97284.0,97283.0,0.12900765]
["bitfinex","BTCUSD",1738791941061,0.35252505,97284.0,97283.0,0.12900765]
["bitfinex","BTCUSD",1738791942819,0.32293051,97284.0,97283.0,0.12900765]
["bitfinex","BTCUSD",1738791943931,0.01873051,97284.0,97283.0,0.29319665]
["bitfinex","BTCUSD",1738791944137,0.0002245,97284.0,97283.0,0.29319665]
["bitfinex","BTCUSD",1738791946648,0.0002245,97284.0,97283.0,0.13900765]
["bitfinex","BTCUSD",1738791948212,0.0002245,97284.0,97283.0,0.14003541]
["bitfinex","BTCUSD",1738791949950,0.0002245,97284.0,97283.0,0.13900765]
["bitfinex","BTCUSD",1738791950129,0.0002245,97284.0,97283.0,0.14003543]
["bitfinex","BTCUSD",1738791950370,0.0002245,97284.0,97283.0,0.13900765]
["bitfinex","BTCUSD",1738791952974,0.0002245,97284.0,97283.0,0.14003542]
["bitfinex","BTCUSD",1738791954121,0.0002245,97284.0,97283.0,0.13900765]
["bitfinex","BTCUSD",1738791956580,0.1544115,97284.0,97283.0,0.12900765]
["bitfinex","BTCUSD",1738791956831,0.1544115,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791956832,0.5816946,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791957352,0.75018789,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791958395,0.72960844,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791959181,0.7591977,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791960145,0.76976832,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791960341,0.79276832,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791961543,0.85440832,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791961744,0.95691197,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791962742,0.6091977,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791962944,0.35250705,97284.0,97283.0,0.07950765]
["bitfinex","BTCUSD",1738791964780,0.32291779,97284.0,97283.0,0.07950765]
["bitfinex","BTCUSD",1738791967370,0.32291779,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791967576,0.3044245,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791969177,0.40692815,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791969383,0.68226097,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791969848,0.81041579,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791970020,0.82073182,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791970228,1.01991882,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791970638,1.02527424,97284.0,97283.0,0.00010765]
["bitfinex","BTCUSD",1738791971031,1.02527424,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791971251,1.03527424,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791980111,0.77484142,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791980313,0.78292142,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791981048,0.80592142,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791983085,0.86756142,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791985594,0.86674108,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791985795,0.96924473,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791986004,2.46924473,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791986767,2.54524473,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791986967,2.54546901,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791987417,2.55546901,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791988815,1.05546901,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791989577,2.55546901,97284.0,97283.0,6.5e-07]
["bitfinex","BTCUSD",1738791991078,0.154238,97252.0,97251.0,0.0802]
["bitfinex","BTCUSD",1738791991280,0.56034581,97252.0,97251.0,0.08024683]
["bitfinex","BTCUSD",1738791991525,0.58334581,97252.0,97251.0,0.08024683]
["bitfinex","BTCUSD",1738791991723,0.58334581,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791992905,0.73334581,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791993147,0.78140063,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791994503,0.79424905,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791995277,0.80459742,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791997177,0.78159742,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791997904,0.88410107,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791998503,0.80459742,97252.0,97251.0,4.683e-05]
["bitfinex","BTCUSD",1738791998658,0.80459742,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792002266,0.80995376,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792003089,0.87159376,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792010429,2.37159376,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792010658,2.47409741,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792011035,0.97409741,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792011237,0.87159376,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792015472,0.78695376,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792016641,0.79710534,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792019723,0.791749,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792026024,0.76217521,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792026230,0.86467886,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792026764,2.36467886,97252.0,97251.0,0.00015363]
["bitfinex","BTCUSD",1738792028641,0.173,97251.0,97233.0,0.07577413]
["bitfinex","BTCUSD",1738792028827,0.173,97240.0,97233.0,0.07588326]
["bitfinex","BTCUSD",1738792029024,0.173,97238.0,97233.0,0.07588326]
["bitfinex","BTCUSD",1738792029264,0.173,97236.0,97233.0,0.07588326]
["bitfinex","BTCUSD",1738792029437,0.173,97234.0,97233.0,0.07588326]
["bitfinex","BTCUSD",1738792029592,0.27550365,97234.0,97233.0,0.07588326]
["bitfinex","BTCUSD",1738792029794,0.57910781,97234.0,97233.0,0.07588326]
["bitfinex","BTCUSD",1738792031026,0.59761752,97234.0,97233.0,0.07588326]
["bitfinex","BTCUSD",1738792031426,0.59761752,97234.0,97233.0,0.00010913]
["bitfinex","BTCUSD",1738792031828,0.65737927,97234.0,97233.0,0.00010913]
["bitfinex","BTCUSD",1738792032052,0.63886956,97234.0,97233.0,0.00010913]
["bitfinex","BTCUSD",1738792032474,0.65737433,97234.0,97233.0,0.00010913]
["bitfinex","BTCUSD",1738792033172,0.71901433,97234.0,97233.0,0.00010913]
["bitfinex","BTCUSD",1738792034174,0.71901433,97234.0,97233.0,0.00021593]
["bitfinex","BTCUSD",1738792034774,0.72924909,97234.0,97233.0,0.00021593]
["bitfinex","BTCUSD",1738792036045,0.73460619,97234.0,97233.0,0.00021593]
["bitfinex","BTCUSD",1738792038406,0.52484444,97234.0,97233.0,0.07811593]
["bitfinex","BTCUSD",1738792038546,0.42461258,97234.0,97233.0,0.12311593]
["bitfinex","BTCUSD",1738792040900,0.40610781,97234.0,97233.0,0.12311593]
["bitfinex","BTCUSD",1738792043002,0.30360416,97234.0,97233.0,0.13311593]
["bitfinex","BTCUSD",1738792043367,0.30360416,97249.0,97236.0,0.01]
["bitfinex","BTCUSD",1738792043596,0.30360416,97249.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792044065,0.15,97248.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792044850,0.14890803,97247.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792045151,0.10250365,97247.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792046139,0.10272815,97247.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792047324,0.01846103,97246.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792047580,0.10250365,97245.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792047792,0.40610781,97245.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792048205,0.30360416,97245.0,97240.0,0.0807]
["bitfinex","BTCUSD",1738792056237,0.30360416,97245.0,97242.0,0.0769]
["bitfinex","BTCUSD",1738792056950,0.45785516,97245.0,97242.0,0.0769]
["bitfinex","BTCUSD",1738792057072,0.154252,97243.0,97242.0,0.0769]
["bitfinex","BTCUSD",1738792057452,0.30382866,97245.0,97242.0,0.0869]
["bitfinex","BTCUSD",1738792057830,0.45807866,97245.0,97242.0,0.0869]
["bitfinex","BTCUSD",1738792058409,0.154251,97244.0,97242.0,0.0869]
["bitfinex","BTCUSD",1738792059241,0.30382866,97245.0,97244.0,0.01]
["bitfinex","BTCUSD",1738792059392,0.30382866,97245.0,97244.0,0.0886]
["bitfinex","BTCUSD",1738792061036,0.0002245,97245.0,97244.0,0.24387922]
["bitfinex","BTCUSD",1738792061340,0.0002245,97245.0,97244.0,0.291151]
["bitfinex","BTCUSD",1738792061714,0.0002245,97245.0,97244.0,0.301151]
["bitfinex","BTCUSD",1738792062138,0.0002245,97245.0,97244.0,0.40365465]
["bitfinex","BTCUSD",1738792062978,0.30360416,97282.0,97271.0,0.285808]
["bitfinex","BTCUSD",1738792063155,0.30360416,97282.0,97271.0,0.1316]
["bitfinex","BTCUSD",1738792063353,0.30360416,97282.0,97281.0,0.0866]
["bitfinex","BTCUSD",1738792068554,0.00022428,97283.0,97282.0,0.21009]
["bitfinex","BTCUSD",1738792068761,0.00022428,97283.0,97282.0,0.29039]
["bitfinex","BTCUSD",1738792068911,0.00022428,97283.0,97282.0,0.1362]
["bitfinex","BTCUSD",1738792069109,0.00022428,97283.0,97282.0,0.13722767]
["bitfinex","BTCUSD",1738792069316,0.00022428,97283.0,97282.0,0.1362]
["bitfinex","BTCUSD",1738792069605,0.00022428,97283.0,97282.0,0.13722769]
["bitfinex","BTCUSD",1738792069777,0.00022428,97283.0,97282.0,0.1362]
["bitfinex","BTCUSD",1738792070150,0.00022428,97283.0,97282.0,0.13722769]
["bitfinex","BTCUSD",1738792070825,0.00022428,97283.0,97282.0,0.1362]
["bitfinex","BTCUSD",1738792071932,0.13562256,97293.0,97292.0,0.01]
["bitfinex","BTCUSD",1738792072475,0.205555,97298.0,97296.0,0.01]
["bitfinex","BTCUSD",1738792072832,0.154171,97295.0,97294.0,0.01]
["bitfinex","BTCUSD",1738792073917,0.154171,97295.0,97282.0,0.1262]
["bitfinex","BTCUSD",1738792073918,0.205551,97299.0,97296.0,0.01]
["bitfinex","BTCUSD",1738792074474,0.154167,97297.0,97296.0,0.01]
["bitfinex","BTCUSD",1738792076575,0.154171,97294.0,97293.0,0.01]
["bitfinex","BTCUSD",1738792077477,0.45777516,97294.0,97293.0,0.01]
["bitfinex","BTCUSD",1738792081704,0.30360416,97294.0,97293.0,0.0909]
["bitfinex","BTCUSD",1738792082311,0.30360416,97311.0,97296.0,0.01]
["bitfinex","BTCUSD",1738792082546,0.30360416,97311.0,97301.0,0.0461]
["bitfinex","BTCUSD",1738792082947,0.30360416,97311.0,97304.0,0.01]
["bitfinex","BTCUSD",1738792083707,0.10250365,97310.0,97304.0,0.01]
["bitfinex","BTCUSD",1738792086376,0.30360416,97309.0,97304.0,0.01]
["bitfinex","BTCUSD",1738792086579,0.10250365,97308.0,97304.0,0.01]
["bitfinex","BTCUSD",1738792089085,0.10250365,97308.0,97305.0,0.01]
["bitfinex","BTCUSD",1738792089514,0.30360416,97309.0,97306.0,0.0818]
["bitfinex","BTCUSD",1738792089689,0.30360416,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792090029,0.30360416,97309.0,97308.0,0.16517659]
["bitfinex","BTCUSD",1738792090228,0.30360416,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792091744,0.30360416,97309.0,97297.0,0.0477]
["bitfinex","BTCUSD",1738792091745,0.50913516,97309.0,97298.0,0.0818]
["bitfinex","BTCUSD",1738792091938,0.205536,97307.0,97304.0,0.01]
["bitfinex","BTCUSD",1738792092139,0.45775216,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792092342,0.56025581,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792093967,0.57068061,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792094361,0.30360416,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792094568,0.30360416,97309.0,97308.0,0.0916]
["bitfinex","BTCUSD",1738792099830,0.30360416,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792103769,0.30339,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792104539,0.40589365,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792107047,0.40611793,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1738792107521,0.40611793,97309.0,97305.0,0.01]
["bitfinex","BTCUSD",1738792107725,0.10250365,97308.0,97292.0,0.0763]
["bitfinex","BTCUSD",1738792108038,0.205535,97307.0,97292.0,0.0763]
["bitfinex","BTCUSD",1738792108269,0.154162,97300.0,97292.0,0.0763]
["bitfinex","BTCUSD",1738792108403,0.25665565,97306.0,97305.0,0.01]
["bitfinex","BTCUSD",1738792110141,0.56004565,97306.0,97305.0,0.01]
["bitfinex","BTCUSD",1738792112913,0.76558365,97306.0,97305.0,0.01]
["bitfinex","BTCUSD",1738792113327,0.154161,97301.0,97300.0,0.01]
["bitfinex","BTCUSD",1738792114391,0.359701,97303.0,97302.0,0.01]
["bitfinex","BTCUSD",1738792114592,0.46220465,97303.0,97302.0,0.01]
["bitfinex","BTCUSD",1738792114998,0.10250365,97303.0,97302.0,0.01]
["bitfinex","BTCUSD",1738792115409,0.30339,97306.0,97302.0,0.01]
["bitfinex","BTCUSD",1738792115621,0.30339,97306.0,97293.0,0.0011345]
["bitfinex","BTCUSD",1738792115796,0.30339,97306.0,97300.0,0.1267]
["bitfinex","BTCUSD",1738792116184,0.30339,97306.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738792116629,0.30339,97306.0,97300.0,0.280862]
["bitfinex","BTCUSD",1738792116868,0.30339,97306.0,97300.0,0.1267]
["bitfinex","BTCUSD",1738792117039,0.30339,97306.0,97300.0,0.280861]
["bitfinex","BTCUSD",1738792117707,0.30339,97306.0,97300.0,0.1267]
["bitfinex","BTCUSD",1738792120112,0.30339,97306.0,97300.0,0.1268068]
["bitfinex","BTCUSD",1738792121255,0.30339,97306.0,97300.0,0.0815068]
["bitfinex","BTCUSD",1738792121412,0.30339,97306.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792121613,0.457542,97306.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792122751,0.30339,97306.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792123655,0.457543,97306.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792123862,0.154154,97305.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792126594,0.30339,97306.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792130239,0.30339,97306.0,97301.0,0.0777]
["bitfinex","BTCUSD",1738792130619,0.30339,97306.0,97301.0,0.07872763]
["bitfinex","BTCUSD",1738792132718,0.30339,97306.0,97301.0,0.0777]
["bitfinex","BTCUSD",1738792135150,0.30339,97306.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792137631,0.30339,97306.0,97301.0,0.0785]
["bitfinex","BTCUSD",1738792137836,0.30339,97306.0,97301.0,0.07952763]
["bitfinex","BTCUSD",1738792140211,0.30339,97306.0,97301.0,0.0785]
["bitfinex","BTCUSD",1738792142963,0.30339,97306.0,97301.0,0.23368663]
["bitfinex","BTCUSD",1738792143090,0.30339,97306.0,97301.0,0.07952763]
["bitfinex","BTCUSD",1738792144143,0.30339,97306.0,97302.0,0.00102763]
["bitfinex","BTCUSD",1738792144569,0.30339,97306.0,97302.0,0.12612425]
["bitfinex","BTCUSD",1738792144780,0.30339,97306.0,97304.0,0.154155]
["bitfinex","BTCUSD",1738792144994,0.30339,97306.0,97304.0,0.0454]
["bitfinex","BTCUSD",1738792145215,0.00022428,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738792146081,0.00022428,97309.0,97308.0,0.15517644]
["bitfinex","BTCUSD",1738792146523,0.00022428,97309.0,97308.0,0.0101983]
["bitfinex","BTCUSD",1738792146750,0.00022428,97309.0,97306.0,0.0807]
["bitfinex","BTCUSD",1738792148477,0.00022428,97309.0,97306.0,0.09105952]
["bitfinex","BTCUSD",1738792148869,0.00022428,97309.0,97306.0,0.01035952]
["bitfinex","BTCUSD",1738792149071,0.00022428,97309.0,97302.0,0.12509662]
["bitfinex","BTCUSD",1738792149285,0.00022428,97309.0,97307.0,0.01923451]
["bitfinex","BTCUSD",1738792150773,0.00022428,97309.0,97308.0,0.01923451]
["bitfinex","BTCUSD",1738792151691,0.15437228,97309.0,97308.0,0.01923451]
["bitfinex","BTCUSD",1738792151950,0.25687593,97309.0,97308.0,0.01923451]
["bitfinex","BTCUSD",1738792153595,0.26740021,97309.0,97308.0,0.01923451]
["bitfinex","BTCUSD",1738792154855,0.15416,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792156715,0.25666365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792160648,0.56005365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792171437,0.30339,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792171820,0.45755,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792172016,0.56005365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792174285,0.40589365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792174504,0.56005365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792201072,2.21992365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792201694,0.71992365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792203504,0.86992365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792206440,0.79472365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792206650,0.71005365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792206856,0.8972273,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792207268,0.9734273,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792210606,0.71005365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792214773,0.79472365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792215304,0.60572365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792215504,0.65532365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792216050,2.15532365,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792216280,2.2578273,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792216474,2.27632502,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792217083,2.28166498,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792217236,2.35966498,97301.0,97300.0,0.0001068]
["bitfinex","BTCUSD",1738792217436,2.35966498,97301.0,97293.0,0.0001068]
["bitfinex","BTCUSD",1738792217437,0.491641,97294.0,97293.0,0.0001068]
["bitfinex","BTCUSD",1738792217678,0.491641,97294.0,97258.0,0.0801]
["bitfinex","BTCUSD",1738792217679,0.154227,97259.0,97254.0,0.12839704]
["bitfinex","BTCUSD",1738792217883,0.154233,97256.0,97254.0,0.08199704]
["bitfinex","BTCUSD",1738792218111,0.154237,97253.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792218334,0.25673765,97255.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792218876,0.25681426,97255.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792219079,0.01849772,97254.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792219280,0.10250365,97253.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792220572,0.01849772,97254.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792220727,7.661e-05,97255.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792222460,7.661e-05,97255.0,97253.0,0.154235]
["bitfinex","BTCUSD",1738792223121,7.661e-05,97255.0,97251.0,0.234339]
["bitfinex","BTCUSD",1738792223776,7.661e-05,97255.0,97251.0,0.0801]
["bitfinex","BTCUSD",1738792223979,7.661e-05,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738792224434,7.661e-05,97255.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738792224842,7.661e-05,97255.0,97251.0,0.0802068]
["bitfinex","BTCUSD",1738792225094,7.661e-05,97255.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738792225299,7.661e-05,97255.0,97251.0,0.4400968]
["bitfinex","BTCUSD",1738792225451,7.661e-05,97255.0,97251.0,0.2344448]
["bitfinex","BTCUSD",1738792225866,7.661e-05,97255.0,97252.0,0.154238]
["bitfinex","BTCUSD",1738792226079,7.661e-05,97255.0,97251.0,0.0802068]
["bitfinex","BTCUSD",1738792226301,7.661e-05,97255.0,97251.0,0.2344448]
["bitfinex","BTCUSD",1738792226716,7.661e-05,97255.0,97252.0,0.154238]
["bitfinex","BTCUSD",1738792226925,7.661e-05,97255.0,97251.0,0.0802068]
["bitfinex","BTCUSD",1738792227655,7.661e-05,97255.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738792228646,7.661e-05,97255.0,97251.0,0.0802068]
["bitfinex","BTCUSD",1738792229203,7.661e-05,97255.0,97252.0,0.154238]
["bitfinex","BTCUSD",1738792229406,7.661e-05,97255.0,97251.0,0.2344458]
["bitfinex","BTCUSD",1738792230379,7.661e-05,97255.0,97251.0,0.0802068]
["bitfinex","BTCUSD",1738792231507,7.661e-05,97255.0,97251.0,0.08123496]
["bitfinex","BTCUSD",1738792231743,7.661e-05,97255.0,97252.0,0.154238]
["bitfinex","BTCUSD",1738792232298,7.661e-05,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738792232510,7.661e-05,97255.0,97254.0,0.236235]
["bitfinex","BTCUSD",1738792236199,7.661e-05,97255.0,97254.0,0.082]
["bitfinex","BTCUSD",1738792237422,0.13528961,97268.0,97254.0,0.082]
["bitfinex","BTCUSD",1738792237620,0.13528961,97268.0,97254.0,0.08210913]
["bitfinex","BTCUSD",1738792237914,0.154208,97271.0,97254.0,0.08210913]
["bitfinex","BTCUSD",1738792238094,0.154213,97268.0,97254.0,0.08210913]
["bitfinex","BTCUSD",1738792238647,0.154211,97269.0,97254.0,0.08210913]
["bitfinex","BTCUSD",1738792239688,0.154211,97269.0,97254.0,0.23634313]
["bitfinex","BTCUSD",1738792240214,0.15399889,97269.0,97254.0,0.23634313]
["bitfinex","BTCUSD",1738792240416,0.10250365,97270.0,97255.0,0.00102808]
["bitfinex","BTCUSD",1738792240774,0.3251,97269.0,97256.0,0.154232]
["bitfinex","BTCUSD",1738792240986,0.3251,97269.0,97256.0,0.15526008]
["bitfinex","BTCUSD",1738792241423,0.01014865,97275.0,97254.0,0.28775413]
["bitfinex","BTCUSD",1738792241424,0.3251,97278.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738792241590,0.3251,97278.0,97270.0,0.09319569]
["bitfinex","BTCUSD",1738792241801,0.3251,97278.0,97272.0,0.0768]
["bitfinex","BTCUSD",1738792242406,0.3251,97278.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738792242584,0.47928,97289.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738792242793,0.42760365,97289.0,97275.0,0.00102788]
["bitfinex","BTCUSD",1738792243192,0.42760365,97289.0,97275.0,0.15522888]
["bitfinex","BTCUSD",1738792243768,0.42760365,97289.0,97275.0,0.00102788]
["bitfinex","BTCUSD",1738792243930,0.42760365,97289.0,97272.0,0.0768]
["bitfinex","BTCUSD",1738792243931,0.58178365,97289.0,97273.0,0.15523188]
["bitfinex","BTCUSD",1738792244132,0.42760365,97289.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738792244330,0.42760365,97289.0,97275.0,0.00102788]
["bitfinex","BTCUSD",1738792244968,0.154181,97288.0,97274.0,0.00102788]
["bitfinex","BTCUSD",1738792245178,0.3251,97287.0,97274.0,0.00102788]
["bitfinex","BTCUSD",1738792245385,0.3251,97287.0,97273.0,0.15523288]
["bitfinex","BTCUSD",1738792245739,0.3251,97287.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738792246020,0.3251,97287.0,97274.0,0.00102788]
["bitfinex","BTCUSD",1738792246979,0.3251,97287.0,97275.0,0.00102788]
["bitfinex","BTCUSD",1738792247189,0.3251,97287.0,97277.0,0.14194071]
["bitfinex","BTCUSD",1738792247384,0.3251,97287.0,97284.0,0.0825]
["bitfinex","BTCUSD",1738792247590,0.00022428,97293.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738792247591,0.3251,97292.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738792247791,0.3251,97292.0,97285.0,0.0010278]
["bitfinex","BTCUSD",1738792248452,0.3251,97292.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738792248664,0.32517692,97292.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738792248820,0.32517692,97292.0,97285.0,0.2066088]
["bitfinex","BTCUSD",1738792248821,0.32517692,97292.0,97285.0,0.0010278]
["bitfinex","BTCUSD",1738792249023,0.32517692,97292.0,97286.0,0.205579]
["bitfinex","BTCUSD",1738792249235,0.32517692,97292.0,97284.0,0.0825]
["bitfinex","BTCUSD",1738792249456,0.32517692,97292.0,97285.0,0.0010278]
["bitfinex","BTCUSD",1738792249702,0.32517692,97292.0,97285.0,0.1552118]
["bitfinex","BTCUSD",1738792249907,0.32517692,97292.0,97286.0,0.154183]
["bitfinex","BTCUSD",1738792250116,0.32517692,97292.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738792250438,0.32517692,97292.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738792251381,0.32517692,97292.0,97291.0,0.154176]
["bitfinex","BTCUSD",1738792251583,7.692e-05,97292.0,97291.0,0.154176]
["bitfinex","BTCUSD",1738792251788,7.692e-05,97292.0,97291.0,0.15520367]
["bitfinex","BTCUSD",1738792252941,7.692e-05,97292.0,97291.0,0.00102767]
["bitfinex","BTCUSD",1738792253303,7.692e-05,97292.0,97291.0,0.15520367]
["bitfinex","BTCUSD",1738792253707,7.692e-05,97292.0,97291.0,0.23820367]
["bitfinex","BTCUSD",1738792253907,7.692e-05,97292.0,97291.0,0.237176]
["bitfinex","BTCUSD",1738792255336,7.692e-05,97292.0,97291.0,0.083]
["bitfinex","BTCUSD",1738792255516,7.692e-05,97292.0,97291.0,0.08402767]
["bitfinex","BTCUSD",1738792255719,7.692e-05,97292.0,97291.0,0.23820367]
["bitfinex","BTCUSD",1738792255947,7.692e-05,97292.0,97291.0,0.237176]
["bitfinex","BTCUSD",1738792256149,7.692e-05,97292.0,97291.0,0.083]
["bitfinex","BTCUSD",1738792256395,7.692e-05,97292.0,97291.0,0.23820367]
["bitfinex","BTCUSD",1738792256529,7.692e-05,97292.0,97291.0,0.237176]
["bitfinex","BTCUSD",1738792257369,7.692e-05,97292.0,97291.0,0.083]
["bitfinex","BTCUSD",1738792257574,7.692e-05,97292.0,97291.0,0.23820367]
["bitfinex","BTCUSD",1738792257730,7.692e-05,97292.0,97291.0,0.083]
["bitfinex","BTCUSD",1738792257929,7.692e-05,97292.0,97291.0,0.08402767]
["bitfinex","BTCUSD",1738792259234,7.692e-05,97292.0,97291.0,0.23820367]
["bitfinex","BTCUSD",1738792259430,7.692e-05,97292.0,97291.0,0.083]
["bitfinex","BTCUSD",1738792259688,7.692e-05,97292.0,97291.0,0.08402767]
["bitfinex","BTCUSD",1738792262765,7.692e-05,97292.0,97291.0,0.083]
["bitfinex","BTCUSD",1738792262974,0.00030142,97292.0,97291.0,0.08402768]
["bitfinex","BTCUSD",1738792263950,0.00030142,97292.0,97291.0,0.083]
["bitfinex","BTCUSD",1738792269184,0.154176,97291.0,97282.0,0.0806]
["bitfinex","BTCUSD",1738792269393,0.00030142,97292.0,97279.0,0.0103192]
["bitfinex","BTCUSD",1738792269598,0.154176,97291.0,97279.0,0.0103192]
["bitfinex","BTCUSD",1738792269778,0.154178,97290.0,97279.0,0.0103192]
["bitfinex","BTCUSD",1738792270047,0.00030142,97292.0,97275.0,0.20569662]
["bitfinex","BTCUSD",1738792270251,0.10250365,97291.0,97280.0,0.09311692]
["bitfinex","BTCUSD",1738792270461,0.10250365,97291.0,97276.0,0.01008152]
["bitfinex","BTCUSD",1738792270462,0.10250365,97291.0,97275.0,0.00102786]
["bitfinex","BTCUSD",1738792270672,0.3251,97290.0,97275.0,0.00102786]
["bitfinex","BTCUSD",1738792270902,0.154184,97286.0,97275.0,0.00102786]
["bitfinex","BTCUSD",1738792271073,0.154184,97286.0,97274.0,0.0772]
["bitfinex","BTCUSD",1738792271271,0.154188,97284.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792271497,0.3251,97290.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792271498,0.15419,97283.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792271942,0.3251,97290.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792272078,0.154189,97284.0,97271.0,0.00102789]
["bitfinex","BTCUSD",1738792272452,0.154189,97284.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792273030,0.154191,97282.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792273233,0.154189,97283.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792273549,0.10250365,97287.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792273749,0.154189,97284.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792273906,0.15419,97283.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792274513,0.10250365,97287.0,97270.0,0.09414483]
["bitfinex","BTCUSD",1738792274721,0.359763,97286.0,97277.0,0.09311692]
["bitfinex","BTCUSD",1738792274936,0.154186,97285.0,97277.0,0.09311692]
["bitfinex","BTCUSD",1738792275137,0.154186,97285.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1738792275576,0.154188,97284.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1738792275778,0.10250365,97287.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1738792276538,0.3251,97286.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1738792277617,0.3251,97286.0,97270.0,0.09311692]
["bitfinex","BTCUSD",1738792278133,0.10250365,97285.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792278299,0.359777,97282.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792278508,0.154201,97276.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792279494,0.154199,97277.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792279711,0.1542,97276.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792280321,0.10250365,97275.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792280500,0.154209,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792280724,0.25671265,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792280934,0.33261265,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792281359,0.37771265,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792285152,0.38813343,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792285550,0.71323343,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792288006,0.63733343,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792293116,0.69900343,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792294374,0.65390343,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792298480,0.58181265,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792298944,0.58203715,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792309746,0.60503715,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792310567,0.75503715,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792311954,0.81670715,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792312158,0.89860715,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792312364,0.95154747,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792312573,1.05405112,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792313574,2.55405112,97270.0,97269.0,0.0001069]
["bitfinex","BTCUSD",1738792314393,0.429838,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738792314599,0.88044165,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738792314803,0.9829453,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738792315556,0.9829453,97252.0,97251.0,0.00021593]
["bitfinex","BTCUSD",1738792315757,1.0446153,97252.0,97251.0,0.00021593]
["bitfinex","BTCUSD",1738792317057,0.88044165,97252.0,97251.0,0.00021593]
["bitfinex","BTCUSD",1738792317227,0.80174165,97252.0,97251.0,0.00021593]
["bitfinex","BTCUSD",1738792321371,0.87387227,97252.0,97251.0,0.00021593]
["bitfinex","BTCUSD",1738792321568,0.95427227,97252.0,97251.0,0.00021593]
["bitfinex","BTCUSD",1738792322577,0.304267,97234.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738792322782,0.65710735,97234.0,97233.0,0.00018341]
["bitfinex","BTCUSD",1738792323185,0.98220735,97234.0,97233.0,0.00018341]
["bitfinex","BTCUSD",1738792325047,0.99240829,97234.0,97233.0,0.00018341]
["bitfinex","BTCUSD",1738792326728,0.99240829,97234.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738792326729,0.304292,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738792326939,0.304292,97218.0,97204.0,0.014649]
["bitfinex","BTCUSD",1738792326940,0.365983,97205.0,97204.0,0.014649]
["bitfinex","BTCUSD",1738792327071,0.365983,97205.0,97198.0,0.01666667]
["bitfinex","BTCUSD",1738792327072,0.365992,97199.0,97198.0,0.01666667]
["bitfinex","BTCUSD",1738792327290,0.08467,97197.0,97164.0,0.08199704]
["bitfinex","BTCUSD",1738792327452,0.154365,97172.0,97164.0,0.08199704]
["bitfinex","BTCUSD",1738792327656,0.154365,97172.0,97157.0,0.0786]
["bitfinex","BTCUSD",1738792327879,0.25686865,97172.0,97157.0,0.0786]
["bitfinex","BTCUSD",1738792328282,0.3593723,97172.0,97157.0,0.0786]
["bitfinex","BTCUSD",1738792328593,0.25686865,97172.0,97157.0,0.0786]
["bitfinex","BTCUSD",1738792328763,0.25700873,97172.0,97157.0,0.0786]
["bitfinex","BTCUSD",1738792330148,0.26725203,97172.0,97157.0,0.0786]
["bitfinex","BTCUSD",1738792332876,0.41725203,97172.0,97157.0,0.0786]
["bitfinex","BTCUSD",1738792333072,0.84485568,97172.0,97148.0,0.0826]
["bitfinex","BTCUSD",1738792333431,0.86785568,97172.0,97148.0,0.0826]
["bitfinex","BTCUSD",1738792333665,0.94825568,97172.0,97146.0,0.0495]
["bitfinex","BTCUSD",1738792333860,0.94825568,97172.0,97142.0,0.0796]
["bitfinex","BTCUSD",1738792335889,0.86785568,97172.0,97142.0,0.0796]
["bitfinex","BTCUSD",1738792337914,0.92952568,97172.0,97142.0,0.0796]
["bitfinex","BTCUSD",1738792338620,0.80402203,97172.0,97164.0,0.0787]
["bitfinex","BTCUSD",1738792338824,0.80402203,97172.0,97159.0,0.0451]
["bitfinex","BTCUSD",1738792339585,0.80402203,97172.0,97156.0,0.0787]
["bitfinex","BTCUSD",1738792344106,0.74235203,97172.0,97156.0,0.0787]
["bitfinex","BTCUSD",1738792344309,0.74235203,97172.0,97141.0,0.01011471]
["bitfinex","BTCUSD",1738792344310,0.42774373,97172.0,97171.0,0.0786068]
["bitfinex","BTCUSD",1738792344515,0.32524008,97172.0,97171.0,0.0786068]
["bitfinex","BTCUSD",1738792344690,0.00014008,97172.0,97171.0,0.0786068]
["bitfinex","BTCUSD",1738792346785,0.00014008,97172.0,97171.0,0.23400276]
["bitfinex","BTCUSD",1738792346991,0.00014008,97172.0,97171.0,0.2329738]
["bitfinex","BTCUSD",1738792347476,0.00014008,97172.0,97171.0,0.2807738]
["bitfinex","BTCUSD",1738792352071,0.30624008,97195.0,97171.0,0.1264068]
["bitfinex","BTCUSD",1738792352233,0.154332,97193.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738792352433,0.10250365,97192.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738792352656,0.25683665,97192.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738792353072,0.10250365,97192.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792353232,0.25683765,97192.0,97176.0,0.154359]
["bitfinex","BTCUSD",1738792353431,0.25683765,97192.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738792353432,0.10250365,97192.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738792353632,0.10250365,97192.0,97178.0,0.154354]
["bitfinex","BTCUSD",1738792353969,0.10250365,97192.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738792354317,0.10250365,97192.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738792355192,0.10250365,97192.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738792356130,0.10250365,97192.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792356335,0.10250365,97192.0,97180.0,0.29638094]
["bitfinex","BTCUSD",1738792358190,0.25683765,97192.0,97180.0,0.14202894]
["bitfinex","BTCUSD",1738792358337,0.25683765,97192.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738792358659,0.10250365,97192.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738792358841,0.25683765,97192.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738792359512,0.25683765,97192.0,97171.0,0.33268905]
["bitfinex","BTCUSD",1738792359513,0.10250365,97192.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738792359747,0.10250365,97192.0,97173.0,0.00102892]
["bitfinex","BTCUSD",1738792359952,0.10250365,97192.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738792361032,0.10250365,97192.0,97172.0,0.01033931]
["bitfinex","BTCUSD",1738792361235,0.154336,97191.0,97173.0,0.20684692]
["bitfinex","BTCUSD",1738792361536,0.154336,97191.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738792361939,0.154335,97191.0,97175.0,0.15436]
["bitfinex","BTCUSD",1738792362152,0.154335,97191.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738792362703,0.10250365,97192.0,97173.0,0.205818]
["bitfinex","BTCUSD",1738792362902,0.154335,97191.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738792363439,0.154335,97191.0,97173.0,0.205818]
["bitfinex","BTCUSD",1738792363619,0.154335,97191.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738792363830,0.154335,97191.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738792365312,0.10250365,97192.0,97171.0,0.13720116]
["bitfinex","BTCUSD",1738792365489,0.10250365,97192.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738792366252,0.10250365,97192.0,97171.0,0.13720116]
["bitfinex","BTCUSD",1738792366454,0.10250365,97192.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792366857,0.154344,97185.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792367066,0.10250365,97184.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792367711,0.51223658,97195.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792367923,0.154334,97192.0,97172.0,0.00102904]
["bitfinex","BTCUSD",1738792368125,0.10250365,97191.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738792368755,0.30624008,97190.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738792369049,0.10250365,97189.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738792369612,0.10250365,97189.0,97172.0,0.20582]
["bitfinex","BTCUSD",1738792369810,0.10250365,97189.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792369811,0.10250365,97189.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738792370644,0.10250365,97189.0,97173.0,0.00102898]
["bitfinex","BTCUSD",1738792370846,0.10250365,97189.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738792371024,0.10250365,97189.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738792371432,0.10250365,97189.0,97174.0,0.205814]
["bitfinex","BTCUSD",1738792371810,0.0002245,97195.0,97171.0,0.12686805]
["bitfinex","BTCUSD",1738792371811,0.0002245,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738792372060,0.0002245,97195.0,97176.0,0.205812]
["bitfinex","BTCUSD",1738792372061,0.0002245,97195.0,97180.0,0.00102881]
["bitfinex","BTCUSD",1738792372212,0.0002245,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738792372413,0.0002245,97195.0,97194.0,0.35652662]
["bitfinex","BTCUSD",1738792372663,0.0002245,97195.0,97194.0,0.40242662]
["bitfinex","BTCUSD",1738792375477,0.0002245,97195.0,97194.0,0.24171772]
["bitfinex","BTCUSD",1738792379994,0.0002245,97195.0,97188.0,0.0482]
["bitfinex","BTCUSD",1738792380218,0.0002245,97195.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738792380418,0.0002245,97195.0,97188.0,0.1249]
["bitfinex","BTCUSD",1738792380636,0.0002245,97195.0,97188.0,0.13527857]
["bitfinex","BTCUSD",1738792381028,0.0002245,97195.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738792381228,0.0002245,97195.0,97189.0,0.205784]
["bitfinex","BTCUSD",1738792381427,0.0002245,97195.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1738792381601,0.0002245,97195.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738792381807,0.0002245,97195.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738792382222,0.0002245,97195.0,97189.0,0.205783]
["bitfinex","BTCUSD",1738792382423,0.0002245,97195.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1738792382630,0.0002245,97195.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738792383425,0.0002245,97195.0,97188.0,0.13527857]
["bitfinex","BTCUSD",1738792383706,0.0002245,97195.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738792385096,0.0002245,97195.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738792385311,0.0002245,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738792385609,0.0002245,97195.0,97194.0,0.15535871]
["bitfinex","BTCUSD",1738792385992,0.0002245,97195.0,97194.0,0.17457584]
["bitfinex","BTCUSD",1738792387419,0.0002245,97195.0,97194.0,0.20532216]
["bitfinex","BTCUSD",1738792387622,0.0002245,97195.0,97194.0,0.20429345]
["bitfinex","BTCUSD",1738792389172,0.0002245,97195.0,97194.0,0.32939007]
["bitfinex","BTCUSD",1738792389371,0.0002245,97195.0,97194.0,0.44170729]
["bitfinex","BTCUSD",1738792389589,0.0002245,97195.0,97194.0,0.41096097]
["bitfinex","BTCUSD",1738792389990,0.0002245,97195.0,97194.0,0.58416462]
["bitfinex","BTCUSD",1738792390215,0.08199704,97223.0,97194.0,0.58416462]
["bitfinex","BTCUSD",1738792390216,0.08199704,97223.0,97197.0,0.387425]
["bitfinex","BTCUSD",1738792390389,0.08199704,97223.0,97197.0,0.54494587]
["bitfinex","BTCUSD",1738792391626,0.08199704,97223.0,97197.0,0.564163]
["bitfinex","BTCUSD",1738792392033,0.06322154,97223.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738792392207,0.06322154,97223.0,97212.0,0.12509662]
["bitfinex","BTCUSD",1738792392540,0.30624008,97230.0,97212.0,0.12509662]
["bitfinex","BTCUSD",1738792392756,0.30624008,97230.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738792392952,0.30624008,97230.0,97219.0,0.154289]
["bitfinex","BTCUSD",1738792393162,0.30624008,97230.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738792393339,0.30638044,97230.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738792393745,0.30638044,97230.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738792393907,0.30638044,97230.0,97219.0,0.01921713]
["bitfinex","BTCUSD",1738792394325,0.30638044,97230.0,97219.0,0.17350613]
["bitfinex","BTCUSD",1738792394748,0.30638044,97230.0,97219.0,0.01921713]
["bitfinex","BTCUSD",1738792395529,0.30638044,97230.0,97220.0,0.01921713]
["bitfinex","BTCUSD",1738792395530,0.2722,97228.0,97220.0,0.01921713]
["bitfinex","BTCUSD",1738792395755,0.154287,97221.0,97220.0,0.01921713]
["bitfinex","BTCUSD",1738792395952,0.48229065,97221.0,97220.0,0.01921713]
["bitfinex","BTCUSD",1738792396153,1.98229065,97221.0,97220.0,0.01921713]
["bitfinex","BTCUSD",1738792396355,2.1314943,97221.0,97220.0,0.01921713]
["bitfinex","BTCUSD",1738792396592,0.6314943,97221.0,97220.0,0.01921713]
["bitfinex","BTCUSD",1738792396878,0.154324,97199.0,97191.0,0.01921713]
["bitfinex","BTCUSD",1738792397103,0.15,97217.0,97191.0,0.01921713]
["bitfinex","BTCUSD",1738792397310,0.10250365,97216.0,97198.0,0.0785]
["bitfinex","BTCUSD",1738792397490,0.154313,97205.0,97191.0,0.01921713]
["bitfinex","BTCUSD",1738792398095,0.154313,97205.0,97192.0,0.00768099]
["bitfinex","BTCUSD",1738792398096,0.10250365,97204.0,97192.0,0.00768099]
["bitfinex","BTCUSD",1738792398247,0.154318,97202.0,97192.0,0.02689812]
["bitfinex","BTCUSD",1738792398447,0.10250365,97202.0,97192.0,0.02689812]
["bitfinex","BTCUSD",1738792399728,0.10250365,97202.0,97189.0,0.0001069]
["bitfinex","BTCUSD",1738792399930,0.10250365,97202.0,97190.0,0.14202894]
["bitfinex","BTCUSD",1738792400885,0.10250365,97202.0,97191.0,0.01921517]
["bitfinex","BTCUSD",1738792401319,0.40874373,97202.0,97191.0,0.01921517]
["bitfinex","BTCUSD",1738792401520,0.56306073,97202.0,97191.0,0.01921517]
["bitfinex","BTCUSD",1738792402405,0.56306073,97202.0,97192.0,0.01921517]
["bitfinex","BTCUSD",1738792402611,0.40874373,97202.0,97192.0,0.01921517]
["bitfinex","BTCUSD",1738792403534,0.30624008,97202.0,97193.0,0.02024399]
["bitfinex","BTCUSD",1738792403758,0.30624008,97202.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738792404136,0.30624008,97202.0,97196.0,0.154327]
["bitfinex","BTCUSD",1738792404537,0.30624008,97202.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738792404739,0.30624008,97202.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738792405513,0.30624008,97202.0,97196.0,0.04996975]
["bitfinex","BTCUSD",1738792405727,0.30624008,97202.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738792406132,0.30624008,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738792406339,0.30624008,97202.0,97196.0,0.04996975]
["bitfinex","BTCUSD",1738792406545,0.30624008,97202.0,97198.0,0.20429375]
["bitfinex","BTCUSD",1738792406760,0.30624008,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738792407364,0.00014031,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738792407808,0.00014031,97205.0,97204.0,0.15534263]
["bitfinex","BTCUSD",1738792407977,0.00014031,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738792408387,0.00014031,97205.0,97204.0,0.15534263]
["bitfinex","BTCUSD",1738792409570,0.00014031,97205.0,97204.0,0.20531238]
["bitfinex","BTCUSD",1738792409764,0.00014031,97205.0,97204.0,0.20428375]
["bitfinex","BTCUSD",1738792411207,0.00014031,97205.0,97204.0,0.04996975]
["bitfinex","BTCUSD",1738792411700,0.00014031,97205.0,97204.0,0.05765545]
["bitfinex","BTCUSD",1738792412054,0.30624008,97222.0,97204.0,0.05765545]
["bitfinex","BTCUSD",1738792412238,0.154292,97219.0,97204.0,0.0581167]
["bitfinex","BTCUSD",1738792412460,0.154293,97218.0,97204.0,0.0581167]
["bitfinex","BTCUSD",1738792412767,0.15429,97220.0,97204.0,0.0581167]
["bitfinex","BTCUSD",1738792412967,0.154292,97219.0,97204.0,0.0581167]
["bitfinex","BTCUSD",1738792413162,0.154292,97219.0,97204.0,0.050431]
["bitfinex","BTCUSD",1738792413498,0.154292,97219.0,97205.0,0.04996975]
["bitfinex","BTCUSD",1738792413687,0.154291,97219.0,97205.0,0.04996975]
["bitfinex","BTCUSD",1738792414098,0.205717,97221.0,97205.0,0.04996975]
["bitfinex","BTCUSD",1738792414252,0.154289,97220.0,97205.0,0.04996975]
["bitfinex","BTCUSD",1738792414655,0.40874373,97222.0,97206.0,0.04996975]
["bitfinex","BTCUSD",1738792414855,0.154289,97220.0,97206.0,0.04996975]
["bitfinex","BTCUSD",1738792415084,0.40874373,97222.0,97206.0,0.04996975]
["bitfinex","BTCUSD",1738792415085,0.30624008,97222.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738792415242,0.30624008,97222.0,97214.0,0.12509662]
["bitfinex","BTCUSD",1738792416520,0.30624008,97222.0,97215.0,0.04996975]
["bitfinex","BTCUSD",1738792417820,0.30624008,97222.0,97216.0,0.04996975]
["bitfinex","BTCUSD",1738792418431,0.0002245,97223.0,97217.0,0.205725]
["bitfinex","BTCUSD",1738792418633,0.0002245,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1738792418835,0.0002245,97223.0,97222.0,0.15531446]
["bitfinex","BTCUSD",1738792419033,0.0002245,97223.0,97222.0,0.00102846]
["bitfinex","BTCUSD",1738792419235,0.0002245,97223.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738792419462,0.0002245,97223.0,97222.0,0.04996975]
["bitfinex","BTCUSD",1738792426290,0.1545085,97223.0,97222.0,0.04996975]
["bitfinex","BTCUSD",1738792426883,0.1545085,97223.0,97222.0,0.01921517]
["bitfinex","BTCUSD",1738792428079,0.1545085,97223.0,97208.0,0.01921517]
["bitfinex","BTCUSD",1738792428080,0.40896823,97223.0,97208.0,0.01921517]
["bitfinex","BTCUSD",1738792429997,0.40896823,97223.0,97205.0,0.01015684]
["bitfinex","BTCUSD",1738792430158,0.40896823,97223.0,97204.0,0.36063305]
["bitfinex","BTCUSD",1738792430358,0.40896823,97223.0,97210.0,0.14202894]
["bitfinex","BTCUSD",1738792430956,0.40896823,97223.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792432451,0.10250365,97222.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792432835,0.15720781,97222.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792433046,0.30624008,97221.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792433244,0.10250365,97220.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792433787,0.205723,97218.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792433967,0.154309,97207.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792434296,0.205741,97210.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792434509,0.154313,97205.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792434691,0.154311,97206.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792434925,0.17990365,97210.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792435256,0.10250365,97209.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792435680,0.154313,97205.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792436949,0.64226729,97205.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792437159,0.54405673,97205.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792437772,0.205733,97214.0,97204.0,0.00056805]
["bitfinex","BTCUSD",1738792437773,0.30624008,97219.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738792437978,0.30624008,97219.0,97210.0,0.14202894]
["bitfinex","BTCUSD",1738792438490,0.30624008,97219.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738792438670,0.30624008,97219.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738792438869,0.30624008,97219.0,97204.0,0.01071603]
["bitfinex","BTCUSD",1738792439050,0.30624008,97219.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738792439480,0.30624008,97219.0,97204.0,0.16502903]
["bitfinex","BTCUSD",1738792439655,0.30624008,97219.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738792439875,0.30624008,97219.0,97204.0,0.16502903]
["bitfinex","BTCUSD",1738792440077,0.30624008,97219.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738792440277,0.30624008,97219.0,97206.0,0.15431]
["bitfinex","BTCUSD",1738792441056,0.30624008,97219.0,97204.0,0.01071603]
["bitfinex","BTCUSD",1738792441276,0.10250365,97218.0,97204.0,0.01071603]
["bitfinex","BTCUSD",1738792442620,0.10250365,97218.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792442777,0.30624008,97217.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792442976,0.40874373,97217.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792447266,0.10250365,97216.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792447441,0.154303,97212.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792447641,0.10250365,97216.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792447847,0.154305,97210.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792448367,0.154303,97211.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792448596,0.30824265,97211.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792448781,0.154306,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792449172,0.25680965,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792449828,0.4210333,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792450903,0.31852965,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792452326,0.62476973,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792452926,0.77476973,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792453165,0.85166973,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792466269,0.92591855,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792466414,1.0284222,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792466842,2.5284222,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792469554,2.5384222,97209.0,97208.0,0.0001068]
["bitfinex","BTCUSD",1738792471078,0.314311,97206.0,97205.0,8e-07]
["bitfinex","BTCUSD",1738792471319,0.399033,97205.0,97204.0,8.5e-07]
["bitfinex","BTCUSD",1738792471524,0.7294403,97205.0,97204.0,8.5e-07]
["bitfinex","BTCUSD",1738792472225,0.491455,97191.0,97190.0,0.0001069]
["bitfinex","BTCUSD",1738792472428,0.92319873,97191.0,97190.0,0.00024721]
["bitfinex","BTCUSD",1738792476212,0.93367249,97191.0,97190.0,0.00024721]
["bitfinex","BTCUSD",1738792476464,1.03617614,97191.0,97190.0,0.00024721]
["bitfinex","BTCUSD",1738792484788,0.21172,97181.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792484945,0.46858865,97172.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792485149,0.49158865,97172.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792487549,0.80806506,97172.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792487749,0.91056721,97172.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792488531,0.88756721,97172.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792488710,0.78506506,97172.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792498084,0.80806506,97172.0,97155.0,0.0812]
["bitfinex","BTCUSD",1738792499919,0.80806506,97172.0,97153.0,0.0479068]
["bitfinex","BTCUSD",1738792500750,0.81341983,97172.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792501843,2.31341983,97172.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792502055,2.41592348,97172.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792509235,2.39292348,97172.0,97161.0,0.0821]
["bitfinex","BTCUSD",1738792509435,0.90092348,97172.0,97161.0,0.0821]
["bitfinex","BTCUSD",1738792509835,0.90092348,97172.0,97162.0,0.0456]
["bitfinex","BTCUSD",1738792511107,0.92392348,97172.0,97162.0,0.0456]
["bitfinex","BTCUSD",1738792512418,0.92392348,97172.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792512419,0.91592348,97172.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792512623,0.92392348,97172.0,97153.0,0.0763068]
["bitfinex","BTCUSD",1738792513233,2.42392348,97172.0,97153.0,0.0763068]
["bitfinex","BTCUSD",1738792516467,0.92392348,97172.0,97153.0,0.0763068]
["bitfinex","BTCUSD",1738792516915,0.92392348,97172.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792516916,0.64041983,97172.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792517193,0.63506506,97172.0,97171.0,0.0794068]
["bitfinex","BTCUSD",1738792518082,0.57334506,97172.0,97171.0,0.0794068]
["bitfinex","BTCUSD",1738792518557,0.72334506,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792524139,0.72334506,97172.0,97171.0,0.1277068]
["bitfinex","BTCUSD",1738792526291,0.41898006,97172.0,97171.0,0.1277068]
["bitfinex","BTCUSD",1738792526491,0.56310873,97172.0,97171.0,0.1277068]
["bitfinex","BTCUSD",1738792527247,0.40874373,97172.0,97171.0,0.1277068]
["bitfinex","BTCUSD",1738792527475,0.30624008,97172.0,97171.0,0.1277068]
["bitfinex","BTCUSD",1738792527787,0.0002245,97189.0,97171.0,0.1277068]
["bitfinex","BTCUSD",1738792527788,0.30624008,97180.0,97172.0,0.0766]
["bitfinex","BTCUSD",1738792528862,0.46059308,97180.0,97174.0,0.0771]
["bitfinex","BTCUSD",1738792530289,0.30624008,97180.0,97174.0,0.0771]
["bitfinex","BTCUSD",1738792530467,0.154354,97179.0,97174.0,0.0771]
["bitfinex","BTCUSD",1738792530809,0.15436,97176.0,97174.0,0.0771]
["bitfinex","BTCUSD",1738792531049,0.25686365,97175.0,97174.0,0.0771]
["bitfinex","BTCUSD",1738792531946,0.56721808,97175.0,97174.0,0.0771]
["bitfinex","BTCUSD",1738792535033,0.56721808,97175.0,97171.0,0.0487068]
["bitfinex","BTCUSD",1738792535034,0.154365,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792535199,0.25686865,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792535411,0.26093939,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792536279,0.71717947,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792538118,0.77889947,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792538321,0.88140312,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792540765,0.77889947,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792542930,0.71717947,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792543511,0.71717947,97172.0,97171.0,0.0762068]
["bitfinex","BTCUSD",1738792543717,0.71717947,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792546220,0.7225468,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792546418,0.82505045,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792547219,0.84805045,97172.0,97171.0,0.0001068]
["bitfinex","BTCUSD",1738792548792,1.04677045,97172.0,97171.0,8e-07]
["bitfinex","BTCUSD",1738792548947,0.327394,97154.0,97153.0,0.0001068]
["bitfinex","BTCUSD",1738792549146,0.73613773,97154.0,97153.0,0.00024688]
["bitfinex","BTCUSD",1738792549349,0.80134974,97154.0,97153.0,0.00024688]
["bitfinex","BTCUSD",1738792550851,19.80134974,97154.0,97153.0,0.00024688]
["bitfinex","BTCUSD",1738792551306,19.71718474,97154.0,97153.0,0.07624688]
["bitfinex","BTCUSD",1738792551455,19.56718474,97154.0,97153.0,0.07624688]
["bitfinex","BTCUSD",1738792553112,19.71718474,97154.0,97153.0,0.07624688]
["bitfinex","BTCUSD",1738792553792,19.72724539,97154.0,97153.0,0.07624688]
["bitfinex","BTCUSD",1738792554600,19.72724539,97154.0,97153.0,0.00024688]
["bitfinex","BTCUSD",1738792554807,19.82974904,97154.0,97153.0,0.00024688]
["bitfinex","BTCUSD",1738792558100,0.15,97153.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792558306,0.15,97151.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792558514,0.15,97149.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792558715,0.15,97147.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792558919,0.15878128,97146.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792559177,0.16280985,97146.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792560413,0.15,97145.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792560630,0.10250365,97144.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738792560832,0.205882,97143.0,97138.0,0.0018106]
["bitfinex","BTCUSD",1738792561100,0.154417,97139.0,97138.0,0.0018106]
["bitfinex","BTCUSD",1738792561303,0.25692065,97139.0,97138.0,0.0018106]
["bitfinex","BTCUSD",1738792561530,0.2609353,97139.0,97138.0,0.0018106]
["bitfinex","BTCUSD",1738792562621,0.36343895,97139.0,97138.0,0.0018106]
["bitfinex","BTCUSD",1738792563025,0.2609353,97139.0,97138.0,0.0018106]
["bitfinex","BTCUSD",1738792563230,0.4109353,97139.0,97138.0,0.0018106]
["bitfinex","BTCUSD",1738792564155,0.15,97138.0,97135.0,0.0001068]
["bitfinex","BTCUSD",1738792564475,0.15,97136.0,97135.0,0.0001068]
["bitfinex","BTCUSD",1738792564673,0.25250365,97136.0,97135.0,0.0001068]
["bitfinex","BTCUSD",1738792564880,0.25652766,97136.0,97135.0,0.0001068]
["bitfinex","BTCUSD",1738792566204,0.25652766,97136.0,97126.0,0.0789]
["bitfinex","BTCUSD",1738792566339,0.15,97134.0,97126.0,0.0789]
["bitfinex","BTCUSD",1738792566545,0.15,97132.0,97126.0,0.0789]
["bitfinex","BTCUSD",1738792566746,0.15,97130.0,97126.0,0.0789]
["bitfinex","BTCUSD",1738792566952,0.10250365,97129.0,97126.0,0.0789]
["bitfinex","BTCUSD",1738792567176,0.1065207,97129.0,97126.0,0.0789]
["bitfinex","BTCUSD",1738792567876,0.1065207,97129.0,97121.0,0.0475]
["bitfinex","BTCUSD",1738792569741,0.0789,97126.0,97121.0,0.0475]
["bitfinex","BTCUSD",1738792569901,0.10250365,97125.0,97121.0,0.0475]
["bitfinex","BTCUSD",1738792570081,0.10651672,97125.0,97121.0,0.0475]
["bitfinex","BTCUSD",1738792570911,0.00401307,97125.0,97123.0,0.0465]
["bitfinex","BTCUSD",1738792571112,0.0789,97126.0,97123.0,0.0465]
["bitfinex","BTCUSD",1738792572003,0.23199704,97124.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792572214,0.15,97114.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792572423,0.15,97119.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792572424,0.154462,97111.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792572655,0.32974225,97111.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792573248,0.80034612,97111.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792573430,0.84112977,97111.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792574463,0.8513132,97111.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792576506,2.3513132,97111.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792576909,0.8513132,97111.0,97110.0,0.0001068]
["bitfinex","BTCUSD",1738792577659,0.8513132,97111.0,97055.0,0.1546569]
["bitfinex","BTCUSD",1738792577660,0.154521,97074.0,97055.0,0.0001069]
["bitfinex","BTCUSD",1738792577872,0.154521,97074.0,97040.0,0.0001069]
["bitfinex","BTCUSD",1738792577873,0.25722,97072.0,97040.0,8e-07]
["bitfinex","BTCUSD",1738792578080,0.25722,97072.0,97002.0,0.0133971]
["bitfinex","BTCUSD",1738792578081,0.0767,97073.0,97002.0,0.0133971]
["bitfinex","BTCUSD",1738792578082,0.304623,97010.0,97002.0,0.0133971]
["bitfinex","BTCUSD",1738792578287,0.02,97008.0,97002.0,0.0133971]
["bitfinex","BTCUSD",1738792578496,0.023,97010.0,96982.0,0.0031584]
["bitfinex","BTCUSD",1738792578497,0.177666,96983.0,96982.0,0.0031584]
["bitfinex","BTCUSD",1738792578905,0.30685354,96983.0,96982.0,0.0031584]
["bitfinex","BTCUSD",1738792579319,0.15685354,96983.0,96982.0,0.0031584]
["bitfinex","BTCUSD",1738792579735,0.25935719,96983.0,96982.0,0.0031584]
["bitfinex","BTCUSD",1738792579930,0.40935719,96983.0,96982.0,0.0031584]
["bitfinex","BTCUSD",1738792580515,0.40935719,96983.0,96945.0,0.0124945]
["bitfinex","BTCUSD",1738792580517,0.154725,96946.0,96945.0,0.0124945]
["bitfinex","BTCUSD",1738792580720,0.398945,96946.0,96945.0,5e-07]
["bitfinex","BTCUSD",1738792580923,0.398945,96946.0,96873.0,0.02297109]
["bitfinex","BTCUSD",1738792580925,0.15,96912.0,96873.0,0.02297109]
["bitfinex","BTCUSD",1738792581119,0.10250365,96892.0,96873.0,0.02297109]
["bitfinex","BTCUSD",1738792581332,0.14202894,96895.0,96873.0,0.02297109]
["bitfinex","BTCUSD",1738792581333,0.023,96886.0,96873.0,0.02297109]
["bitfinex","BTCUSD",1738792581505,0.16502894,96886.0,96873.0,0.02297109]
["bitfinex","BTCUSD",1738792581706,0.16502894,96886.0,96814.0,0.0227151]
["bitfinex","BTCUSD",1738792581707,0.033,96877.0,96814.0,0.0227151]
["bitfinex","BTCUSD",1738792581907,0.033,96869.0,96815.0,0.00103258]
["bitfinex","BTCUSD",1738792582070,0.10250365,96866.0,96820.0,0.14202894]
["bitfinex","BTCUSD",1738792582270,0.10250365,96866.0,96814.0,0.0227151]
["bitfinex","BTCUSD",1738792582471,0.10250365,96866.0,96844.0,0.154886]
["bitfinex","BTCUSD",1738792582673,0.10250365,96866.0,96850.0,0.14202894]
["bitfinex","BTCUSD",1738792582950,0.10250365,96866.0,96834.0,0.0477]
["bitfinex","BTCUSD",1738792582951,0.10250365,96866.0,96840.0,0.14202894]
["bitfinex","BTCUSD",1738792583072,0.10250365,96866.0,96841.0,0.0010324]
["bitfinex","BTCUSD",1738792583270,0.10250365,96866.0,96818.0,0.01]
["bitfinex","BTCUSD",1738792583271,0.25250365,96866.0,96820.0,0.14202894]
["bitfinex","BTCUSD",1738792583482,0.25250365,96866.0,96810.0,0.0071053]
["bitfinex","BTCUSD",1738792583483,0.01,96853.0,96810.0,0.0071053]
["bitfinex","BTCUSD",1738792583685,0.33320365,96866.0,96810.0,0.0071053]
["bitfinex","BTCUSD",1738792583686,0.023,96828.0,96810.0,0.0071053]
["bitfinex","BTCUSD",1738792584051,0.023,96828.0,96759.0,0.01]
["bitfinex","BTCUSD",1738792584052,0.023,96828.0,96752.0,0.0124945]
["bitfinex","BTCUSD",1738792584053,0.023,96820.0,96752.0,0.0124945]
["bitfinex","BTCUSD",1738792584254,0.023,96820.0,96724.0,0.09199704]
["bitfinex","BTCUSD",1738792584255,0.01,96792.0,96725.0,0.00103345]
["bitfinex","BTCUSD",1738792584453,0.01,96792.0,96724.0,0.08199704]
["bitfinex","BTCUSD",1738792584454,0.023,96791.0,96750.0,0.14202894]
["bitfinex","BTCUSD",1738792584696,0.10250365,96772.0,96750.0,0.2151916]
["bitfinex","BTCUSD",1738792584876,0.10250365,96772.0,96770.0,0.2151916]
["bitfinex","BTCUSD",1738792585086,0.00836,96822.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738792585087,0.00013939,96791.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738792585297,0.00013939,96791.0,96781.0,0.2151916]
["bitfinex","BTCUSD",1738792585469,0.00013939,96791.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738792585670,0.00013939,96791.0,96785.0,0.00103299]
["bitfinex","BTCUSD",1738792585849,0.00013939,96791.0,96762.0,0.2151916]
["bitfinex","BTCUSD",1738792585850,0.18450069,96790.0,96762.0,0.2151916]
["bitfinex","BTCUSD",1738792586053,0.10250365,96790.0,96762.0,0.2151916]
["bitfinex","BTCUSD",1738792586280,0.10250365,96790.0,96752.0,0.01]
["bitfinex","BTCUSD",1738792586483,0.00013939,96791.0,96749.0,0.0805]
["bitfinex","BTCUSD",1738792586484,0.15,96778.0,96749.0,0.0805]
["bitfinex","BTCUSD",1738792586659,0.10250365,96777.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738792586858,0.10250365,96777.0,96750.0,0.00103349]
["bitfinex","BTCUSD",1738792586859,0.10250365,96777.0,96760.0,0.33174913]
["bitfinex","BTCUSD",1738792587046,0.00013939,96791.0,96761.0,0.00103335]
["bitfinex","BTCUSD",1738792587235,0.00013939,96791.0,96762.0,0.00103325]
["bitfinex","BTCUSD",1738792587236,0.18450069,96790.0,96762.0,0.00103325]
["bitfinex","BTCUSD",1738792587439,0.18450069,96790.0,96762.0,0.03327824]
["bitfinex","BTCUSD",1738792587650,0.18450069,96790.0,96742.0,0.01]
["bitfinex","BTCUSD",1738792587651,0.18450069,96790.0,96763.0,0.00103336]
["bitfinex","BTCUSD",1738792587853,0.10250365,96782.0,96749.0,0.00103326]
["bitfinex","BTCUSD",1738792588359,0.08944505,96791.0,96762.0,0.000107]
["bitfinex","BTCUSD",1738792588562,0.08199704,96788.0,96763.0,0.00103321]
["bitfinex","BTCUSD",1738792588767,0.10250365,96787.0,96762.0,0.000107]
["bitfinex","BTCUSD",1738792589162,0.10250365,96787.0,96762.0,0.00114029]
["bitfinex","BTCUSD",1738792589686,0.10250365,96787.0,96772.0,0.155003]
["bitfinex","BTCUSD",1738792590128,0.10250365,96787.0,96764.0,0.00103324]
["bitfinex","BTCUSD",1738792590327,0.10250365,96787.0,96765.0,0.20771924]
["bitfinex","BTCUSD",1738792590529,0.10250365,96787.0,96763.0,0.20669]
["bitfinex","BTCUSD",1738792590874,0.10250365,96787.0,96769.0,0.155008]
["bitfinex","BTCUSD",1738792591227,0.10250365,96787.0,96762.0,0.000107]
["bitfinex","BTCUSD",1738792591552,0.10250365,96787.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738792591846,0.10250365,96787.0,96762.0,0.000107]
["bitfinex","BTCUSD",1738792592078,0.10250365,96787.0,96769.0,0.155006]
["bitfinex","BTCUSD",1738792592252,0.10250365,96787.0,96766.0,0.206683]
["bitfinex","BTCUSD",1738792592410,0.10250365,96787.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738792592654,0.00013939,96791.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738792593034,0.00013939,96791.0,96790.0,0.00103303]
["bitfinex","BTCUSD",1738792593847,0.00013939,96791.0,96790.0,0.26353668]
["bitfinex","BTCUSD",1738792594048,0.00848,96852.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738792594215,0.08199704,96860.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738792594414,0.08199704,96860.0,96826.0,0.01]
["bitfinex","BTCUSD",1738792594642,0.08199704,96860.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738792594976,0.00014045,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738792595403,0.00014045,96844.0,96843.0,0.15592138]
["bitfinex","BTCUSD",1738792595577,0.00014045,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738792595919,0.00014045,96844.0,96843.0,0.15592135]
["bitfinex","BTCUSD",1738792597716,0.00014045,96844.0,96843.0,0.258425]
["bitfinex","BTCUSD",1738792597923,0.00014045,96844.0,96843.0,0.26739265]
["bitfinex","BTCUSD",1738792598079,0.00014045,96844.0,96843.0,0.41739265]
["bitfinex","BTCUSD",1738792599768,0.00014045,96844.0,96835.0,0.12509662]
["bitfinex","BTCUSD",1738792599997,0.00014045,96844.0,96811.0,0.206587]
["bitfinex","BTCUSD",1738792599998,0.00014045,96844.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738792600210,0.00014045,96844.0,96822.0,0.15]
["bitfinex","BTCUSD",1738792600439,0.00036578,96844.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738792600596,0.00036578,96844.0,96819.0,0.0286428]
["bitfinex","BTCUSD",1738792600772,0.00036578,96844.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738792600976,0.00036578,96844.0,96819.0,0.00103257]
["bitfinex","BTCUSD",1738792601214,0.00036578,96844.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738792601622,0.00036578,96844.0,96819.0,0.00103257]
["bitfinex","BTCUSD",1738792601783,0.00036578,96844.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738792601977,0.00036578,96844.0,96819.0,0.00103257]
["bitfinex","BTCUSD",1738792602181,0.00036578,96844.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738792602403,0.00036578,96844.0,96843.0,0.00103247]
["bitfinex","BTCUSD",1738792602857,0.00036578,96844.0,96843.0,0.10353612]
["bitfinex","BTCUSD",1738792602988,0.00036578,96844.0,96843.0,0.25353612]
["bitfinex","BTCUSD",1738792603360,0.00036578,96844.0,96843.0,0.25250365]
["bitfinex","BTCUSD",1738792603875,0.00036578,96844.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738792604903,0.00036578,96844.0,96843.0,0.19653594]
["bitfinex","BTCUSD",1738792605108,0.00036578,96844.0,96843.0,0.34653594]
["bitfinex","BTCUSD",1738792605324,0.00036578,96844.0,96843.0,0.33550365]
["bitfinex","BTCUSD",1738792605725,0.00036578,96844.0,96843.0,0.25250365]
["bitfinex","BTCUSD",1738792606262,0.00036578,96844.0,96843.0,0.40739265]
["bitfinex","BTCUSD",1738792606869,0.00036578,96844.0,96843.0,0.41739265]
["bitfinex","BTCUSD",1738792607210,0.06336282,96869.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738792607462,0.06336282,96869.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792607692,0.154832,96879.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792607872,0.10250365,96881.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792608219,0.154845,96871.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792608421,0.154841,96874.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792608717,0.25734565,96873.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792609111,0.10250365,96873.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792610097,0.154843,96872.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792610425,0.10250365,96871.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792612145,0.154846,96870.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792612360,0.06172,96886.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792612361,0.154853,96866.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792612579,0.31907665,96866.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792612929,1.75735665,96866.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792613123,1.99207665,96866.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792613529,0.50234469,96866.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792613726,0.60260685,96866.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792613931,2.10260685,96866.0,96865.0,0.00046003]
["bitfinex","BTCUSD",1738792614507,0.154888,96844.0,96843.0,0.0001071]
["bitfinex","BTCUSD",1738792614712,0.25739165,96844.0,96843.0,0.0001071]
["bitfinex","BTCUSD",1738792615352,0.34211165,96844.0,96843.0,0.0001071]
["bitfinex","BTCUSD",1738792615554,0.49211165,96844.0,96843.0,0.0001071]
["bitfinex","BTCUSD",1738792615772,0.5946153,96844.0,96843.0,0.0001071]
["bitfinex","BTCUSD",1738792616249,0.49211165,96844.0,96843.0,0.0001071]
["bitfinex","BTCUSD",1738792618466,0.57481165,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792619008,2.07481165,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792619548,2.09343242,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792619728,2.18316997,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792620328,2.09343242,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792620524,0.59343242,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792620727,0.33773242,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792620913,0.32925242,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792621110,0.25739165,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792621904,0.10250365,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792622275,0.00848,96861.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792622516,0.10250365,96860.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738792622724,0.00046817,96866.0,96848.0,0.00103244]
["bitfinex","BTCUSD",1738792622937,0.00046817,96866.0,96848.0,0.02178739]
["bitfinex","BTCUSD",1738792623147,0.00046817,96866.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738792623382,0.00046817,96866.0,96852.0,0.00103229]
["bitfinex","BTCUSD",1738792623553,0.00046817,96866.0,96853.0,0.00103229]
["bitfinex","BTCUSD",1738792623778,0.00046817,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738792623992,0.00046817,96866.0,96862.0,0.00103226]
["bitfinex","BTCUSD",1738792624144,0.00046817,96866.0,96855.0,0.20752626]
["bitfinex","BTCUSD",1738792624342,0.10250365,96865.0,96834.0,0.28853404]
["bitfinex","BTCUSD",1738792624624,0.10250365,96865.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738792624776,0.10250365,96865.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792625753,0.206475,96864.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792625948,0.10250365,96863.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792626192,0.10250365,96863.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738792626385,0.00046817,96866.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738792626591,0.10250365,96865.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738792626806,0.10250365,96865.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738792627120,0.10250365,96865.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792627448,0.10250365,96865.0,96850.0,0.154877]
["bitfinex","BTCUSD",1738792627688,0.10250365,96865.0,96850.0,0.17046795]
["bitfinex","BTCUSD",1738792627971,0.10250365,96865.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792628176,0.154879,96850.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792628532,0.154875,96852.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792628848,0.10250365,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792630861,0.154878,96850.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792631280,0.10250365,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792631449,0.154863,96860.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738792631651,0.10250365,96859.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792631855,0.00022491,96869.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792632071,0.10250365,96865.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792632284,0.10250365,96865.0,96845.0,0.206515]
["bitfinex","BTCUSD",1738792632489,0.10250365,96865.0,96846.0,0.02168387]
["bitfinex","BTCUSD",1738792632693,0.25735765,96865.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738792632897,0.10250365,96865.0,96850.0,0.15590936]
["bitfinex","BTCUSD",1738792633156,0.10250365,96865.0,96850.0,0.00103236]
["bitfinex","BTCUSD",1738792633315,0.10250365,96865.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738792633511,0.00022491,96869.0,96853.0,0.00103236]
["bitfinex","BTCUSD",1738792633721,0.00022491,96869.0,96843.0,0.00103241]
["bitfinex","BTCUSD",1738792633911,0.00022491,96869.0,96844.0,0.00103232]
["bitfinex","BTCUSD",1738792634219,0.00022491,96869.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738792634439,0.00022491,96869.0,96857.0,0.00103228]
["bitfinex","BTCUSD",1738792634653,0.00022491,96869.0,96859.0,0.206485]
["bitfinex","BTCUSD",1738792634828,0.00022491,96869.0,96856.0,0.206492]
["bitfinex","BTCUSD",1738792634829,0.00022491,96869.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738792635219,0.00022491,96869.0,96857.0,0.00103228]
["bitfinex","BTCUSD",1738792635419,0.00022491,96869.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738792635821,0.10297182,96866.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792636008,0.10250365,96865.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792636415,0.15486,96862.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792636868,0.154857,96863.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738792637075,0.154857,96863.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738792637432,0.00022512,96851.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738792637661,0.00022512,96851.0,96845.0,0.206515]
["bitfinex","BTCUSD",1738792638004,0.00022512,96851.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738792638538,0.00022512,96851.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738792638751,0.00022512,96851.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738792639638,0.00022512,96851.0,96846.0,0.154883]
["bitfinex","BTCUSD",1738792639974,0.00022512,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792640108,0.00022512,96851.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738792640315,0.00022512,96851.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738792640734,0.00022512,96851.0,96844.0,0.02169021]
["bitfinex","BTCUSD",1738792640955,0.00022512,96851.0,96846.0,0.206512]
["bitfinex","BTCUSD",1738792641180,0.10272877,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792641354,0.154881,96849.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792641668,0.10272877,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792643362,0.206506,96850.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792643608,0.154884,96847.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792643810,0.154881,96849.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792644184,0.154878,96850.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792644390,0.10272877,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792644649,0.00022512,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738792644937,0.00022512,96851.0,96845.0,0.00103241]
["bitfinex","BTCUSD",1738792645149,0.00022512,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792646310,0.00022512,96851.0,96844.0,0.154886]
["bitfinex","BTCUSD",1738792646506,0.00022512,96851.0,96845.0,0.00103241]
["bitfinex","BTCUSD",1738792646716,0.00022512,96851.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738792646916,0.00022512,96851.0,96843.0,0.1548881]
["bitfinex","BTCUSD",1738792647278,0.00022512,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792647974,0.00022512,96851.0,96843.0,0.01043174]
["bitfinex","BTCUSD",1738792648412,0.00022512,96851.0,96844.0,0.00103241]
["bitfinex","BTCUSD",1738792648892,0.00022512,96851.0,96843.0,0.01043174]
["bitfinex","BTCUSD",1738792649092,0.00022512,96851.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792649538,0.00022512,96851.0,96844.0,0.2066242]
["bitfinex","BTCUSD",1738792649715,0.00022512,96851.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738792649919,0.00022512,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738792650118,0.00022512,96851.0,96850.0,0.5097105]
["bitfinex","BTCUSD",1738792650322,0.00022512,96851.0,96850.0,0.50867827]
["bitfinex","BTCUSD",1738792650519,0.00022512,96851.0,96850.0,0.51867827]
["bitfinex","BTCUSD",1738792650874,0.00022512,96851.0,96850.0,0.40617462]
["bitfinex","BTCUSD",1738792652096,0.00022512,96851.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792652501,0.00022512,96851.0,96850.0,0.03087868]
["bitfinex","BTCUSD",1738792653687,0.15488,96849.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792653893,0.00022512,96851.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792654096,0.154886,96845.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792654301,0.25738965,96845.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792656535,0.154879,96850.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792656714,0.10250365,96849.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792656917,0.154886,96845.0,96844.0,0.0001072]
["bitfinex","BTCUSD",1738792657906,0.206509,96848.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792657907,0.25738465,96849.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792658110,0.10250365,96849.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792658310,0.154883,96847.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792658510,0.154886,96846.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792658709,0.206509,96848.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792658930,0.154883,96847.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792659134,0.00022512,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792659362,0.00022512,96851.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738792659565,0.00022512,96851.0,96850.0,0.01652024]
["bitfinex","BTCUSD",1738792659770,0.00022512,96851.0,96850.0,0.11902389]
["bitfinex","BTCUSD",1738792659976,0.00022512,96851.0,96850.0,0.01652024]
["bitfinex","BTCUSD",1738792661190,0.00022512,96851.0,96850.0,0.04764396]
["bitfinex","BTCUSD",1738792661378,0.00022512,96851.0,96850.0,0.04867621]
["bitfinex","BTCUSD",1738792662011,0.00022512,96851.0,96850.0,0.04764396]
["bitfinex","BTCUSD",1738792662437,0.00022512,96851.0,96850.0,0.15014761]
["bitfinex","BTCUSD",1738792662643,0.00022512,96851.0,96850.0,0.03215605]
["bitfinex","BTCUSD",1738792662644,0.10272877,96851.0,96850.0,0.03215605]
["bitfinex","BTCUSD",1738792662789,0.00022512,96851.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792663135,0.154886,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792663347,0.15591841,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792663661,0.465106,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792663793,2.1701133,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792663994,0.53628965,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792665301,0.48708965,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792669288,0.51008965,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792669804,0.51008965,96845.0,96844.0,0.0101072]
["bitfinex","BTCUSD",1738792670793,0.48708965,96845.0,96844.0,0.0101072]
["bitfinex","BTCUSD",1738792671494,0.40738965,96845.0,96844.0,0.0101072]
["bitfinex","BTCUSD",1738792671715,0.304888,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792671910,0.40739165,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792673016,0.46911165,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792673403,0.40739165,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792673645,0.25739165,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792674605,0.00022512,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792675985,0.00022512,96845.0,96844.0,0.17048086]
["bitfinex","BTCUSD",1738792676303,0.00022512,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738792679079,0.00022512,96845.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792681659,0.00022512,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738792681886,0.00022512,96845.0,96844.0,0.15592043]
["bitfinex","BTCUSD",1738792682085,0.00022512,96845.0,96844.0,0.25842408]
["bitfinex","BTCUSD",1738792682203,0.00022512,96845.0,96844.0,0.25739165]
["bitfinex","BTCUSD",1738792682451,0.00022512,96851.0,96844.0,0.25739165]
["bitfinex","BTCUSD",1738792682452,0.00022512,96851.0,96845.0,0.15]
["bitfinex","BTCUSD",1738792682674,0.00069329,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738792682893,0.00069329,96866.0,96865.0,0.38348628]
["bitfinex","BTCUSD",1738792683102,0.00069329,96866.0,96865.0,0.38245427]
["bitfinex","BTCUSD",1738792683311,0.00069329,96866.0,96865.0,0.62505427]
["bitfinex","BTCUSD",1738792683876,9.1e-07,96869.0,96868.0,0.02]
["bitfinex","BTCUSD",1738792684081,0.08199704,96914.0,96868.0,0.02]
["bitfinex","BTCUSD",1738792684082,0.08199704,96914.0,96887.0,0.01]
["bitfinex","BTCUSD",1738792684301,0.08199704,96914.0,96889.0,0.206421]
["bitfinex","BTCUSD",1738792684502,0.154773,96916.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738792684718,0.08930566,96919.0,96890.0,0.10250365]
["bitfinex","BTCUSD",1738792684902,0.15477,96918.0,96891.0,0.00103176]
["bitfinex","BTCUSD",1738792685129,0.15477,96918.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738792685333,0.08930566,96919.0,96899.0,0.206399]
["bitfinex","BTCUSD",1738792685485,0.08930566,96919.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738792685688,0.08930566,96919.0,96905.0,0.00103176]
["bitfinex","BTCUSD",1738792685887,0.08930566,96919.0,96906.0,0.00103173]
["bitfinex","BTCUSD",1738792686093,0.08930566,96919.0,96908.0,0.206381]
["bitfinex","BTCUSD",1738792686292,0.08930566,96919.0,96917.0,0.15477]
["bitfinex","BTCUSD",1738792686480,0.00125753,96941.0,96906.0,0.206383]
["bitfinex","BTCUSD",1738792686680,0.10250365,96940.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738792686871,0.00103241,96939.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738792687190,0.10250365,96938.0,96900.0,0.0769]
["bitfinex","BTCUSD",1738792687389,0.00103241,96937.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738792687605,0.10250365,96936.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738792688185,0.00103241,96935.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738792688384,0.21478445,96930.0,96900.0,0.09258723]
["bitfinex","BTCUSD",1738792688588,0.10353606,96929.0,96906.0,0.154789]
["bitfinex","BTCUSD",1738792688794,0.10353606,96929.0,96902.0,0.206394]
["bitfinex","BTCUSD",1738792689033,0.15,96928.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738792689232,0.10353606,96927.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738792689444,0.10353606,96927.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738792689611,0.10353606,96927.0,96889.0,0.09217475]
["bitfinex","BTCUSD",1738792689791,0.10353606,96927.0,96890.0,0.10250365]
["bitfinex","BTCUSD",1738792689991,0.10353606,96927.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738792690244,0.10353606,96927.0,96891.0,0.206417]
["bitfinex","BTCUSD",1738792690456,0.10353606,96927.0,96889.0,0.08199704]
["bitfinex","BTCUSD",1738792690457,0.21478445,96920.0,96889.0,0.08199704]
["bitfinex","BTCUSD",1738792690705,0.21478445,96910.0,96889.0,0.08199704]
["bitfinex","BTCUSD",1738792690864,0.21478445,96910.0,96879.0,0.02084767]
["bitfinex","BTCUSD",1738792690865,0.154812,96892.0,96879.0,0.02084767]
["bitfinex","BTCUSD",1738792691059,0.154813,96891.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738792691256,1.60353606,96909.0,96873.0,0.01007992]
["bitfinex","BTCUSD",1738792691468,1.60353606,96909.0,96864.0,0.206472]
["bitfinex","BTCUSD",1738792691469,0.154822,96886.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738792691900,0.154822,96886.0,96866.0,0.206468]
["bitfinex","BTCUSD",1738792691901,0.154816,96890.0,96867.0,0.206468]
["bitfinex","BTCUSD",1738792692100,0.21478445,96900.0,96864.0,0.01041885]
["bitfinex","BTCUSD",1738792692380,0.154843,96873.0,96858.0,0.0454]
["bitfinex","BTCUSD",1738792692563,0.154852,96867.0,96858.0,0.0454]
["bitfinex","BTCUSD",1738792692764,0.154843,96873.0,96858.0,0.0454]
["bitfinex","BTCUSD",1738792693061,0.00103241,96888.0,96858.0,0.0454]
["bitfinex","BTCUSD",1738792693242,0.15483,96881.0,96859.0,0.00103223]
["bitfinex","BTCUSD",1738792693437,0.154834,96878.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738792693670,0.154834,96878.0,96858.0,0.17049662]
["bitfinex","BTCUSD",1738792693671,0.154834,96878.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738792693870,4.679e-05,96878.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738792694079,4.679e-05,96878.0,96865.0,0.00103219]
["bitfinex","BTCUSD",1738792694470,4.679e-05,96878.0,96858.0,0.17049662]
["bitfinex","BTCUSD",1738792694471,4.679e-05,96878.0,96866.0,0.00103219]
["bitfinex","BTCUSD",1738792694845,0.15488079,96878.0,96866.0,0.00103219]
["bitfinex","BTCUSD",1738792695044,0.15488079,96878.0,96863.0,0.0010322]
["bitfinex","BTCUSD",1738792695284,4.679e-05,96878.0,96863.0,0.0010322]
["bitfinex","BTCUSD",1738792695490,0.154835,96877.0,96863.0,0.0010322]
["bitfinex","BTCUSD",1738792696160,0.154835,96877.0,96864.0,0.00103221]
["bitfinex","BTCUSD",1738792696367,4.679e-05,96878.0,96864.0,0.00103221]
["bitfinex","BTCUSD",1738792697091,4.679e-05,96878.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738792697300,4.679e-05,96878.0,96865.0,0.00103219]
["bitfinex","BTCUSD",1738792697842,4.679e-05,96878.0,96859.0,0.154862]
["bitfinex","BTCUSD",1738792698177,4.679e-05,96878.0,96860.0,0.00103218]
["bitfinex","BTCUSD",1738792698380,0.00074774,96898.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738792698506,0.15,96896.0,96868.0,0.00103213]
["bitfinex","BTCUSD",1738792698713,0.15,96894.0,96852.0,0.00103213]
["bitfinex","BTCUSD",1738792698929,0.21478445,96890.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738792699135,0.21478445,96890.0,96851.0,0.09211128]
["bitfinex","BTCUSD",1738792699136,0.154841,96874.0,96852.0,0.00103224]
["bitfinex","BTCUSD",1738792699339,0.154844,96872.0,96851.0,0.09314353]
["bitfinex","BTCUSD",1738792699542,0.154845,96871.0,96853.0,0.206498]
["bitfinex","BTCUSD",1738792699883,0.206456,96873.0,96851.0,0.09211128]
["bitfinex","BTCUSD",1738792700202,0.10250365,96889.0,96860.0,0.21478445]
["bitfinex","BTCUSD",1738792700398,0.10250365,96889.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738792700550,0.154818,96888.0,96873.0,0.00103213]
["bitfinex","BTCUSD",1738792700889,0.25732165,96888.0,96873.0,0.00103213]
["bitfinex","BTCUSD",1738792701092,0.154819,96887.0,96873.0,0.00103213]
["bitfinex","BTCUSD",1738792701268,0.10250365,96888.0,96873.0,0.00103213]
["bitfinex","BTCUSD",1738792701432,0.154819,96887.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738792701635,0.154819,96887.0,96868.0,0.206466]
["bitfinex","BTCUSD",1738792701636,0.154824,96885.0,96871.0,0.00103213]
["bitfinex","BTCUSD",1738792701910,0.154824,96884.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738792702267,0.154822,96885.0,96869.0,0.15587914]
["bitfinex","BTCUSD",1738792702583,0.10250365,96888.0,96869.0,0.15587914]
["bitfinex","BTCUSD",1738792702584,0.10250365,96888.0,96869.0,0.00103214]
["bitfinex","BTCUSD",1738792702784,0.0807,96911.0,96869.0,0.00103214]
["bitfinex","BTCUSD",1738792702944,0.206387,96906.0,96872.0,0.206458]
["bitfinex","BTCUSD",1738792703183,0.3251,96916.0,96873.0,0.10353561]
["bitfinex","BTCUSD",1738792703385,0.3251,96916.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738792703588,0.154785,96909.0,96888.0,0.00103189]
["bitfinex","BTCUSD",1738792703789,0.154788,96907.0,96889.0,0.00103189]
["bitfinex","BTCUSD",1738792704033,0.206367,96915.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738792704231,0.206385,96907.0,96879.0,0.206441]
["bitfinex","BTCUSD",1738792704413,0.154794,96903.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738792704608,0.206378,96910.0,96881.0,0.206438]
["bitfinex","BTCUSD",1738792704899,0.154788,96907.0,96891.0,0.154811]
["bitfinex","BTCUSD",1738792705275,0.154788,96907.0,96892.0,0.0010319]
["bitfinex","BTCUSD",1738792705390,0.154789,96906.0,96892.0,0.0010319]
["bitfinex","BTCUSD",1738792705590,0.20638,96909.0,96892.0,0.0010319]
["bitfinex","BTCUSD",1738792705857,0.206362,96917.0,96892.0,0.0010319]
["bitfinex","BTCUSD",1738792706030,0.206362,96917.0,96893.0,0.00103189]
["bitfinex","BTCUSD",1738792707036,0.206362,96917.0,96894.0,0.00103189]
["bitfinex","BTCUSD",1738792707738,0.15074774,96916.0,96890.0,0.03071791]
["bitfinex","BTCUSD",1738792708151,0.154806,96895.0,96890.0,0.03071791]
["bitfinex","BTCUSD",1738792708321,0.154804,96897.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738792708947,0.00027169,96898.0,96879.0,0.206443]
["bitfinex","BTCUSD",1738792709151,0.154809,96893.0,96878.0,0.01039609]
["bitfinex","BTCUSD",1738792709492,0.00103189,96894.0,96880.0,0.154829]
["bitfinex","BTCUSD",1738792709693,0.00103189,96894.0,96878.0,0.00103197]
["bitfinex","BTCUSD",1738792709812,0.00103189,96894.0,96877.0,0.13662149]
["bitfinex","BTCUSD",1738792710029,0.00103189,96894.0,96878.0,0.001032]
["bitfinex","BTCUSD",1738792710273,0.00103189,96894.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738792710472,0.00103189,96894.0,96877.0,0.34203652]
["bitfinex","BTCUSD",1738792710473,0.00103189,96894.0,96884.0,0.15585499]
["bitfinex","BTCUSD",1738792710725,0.00103189,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738792710931,0.00103189,96894.0,96893.0,0.15584081]
["bitfinex","BTCUSD",1738792711245,0.00103189,96894.0,96893.0,0.25834446]
["bitfinex","BTCUSD",1738792711419,0.00103189,96894.0,96893.0,0.25731265]
["bitfinex","BTCUSD",1738792712346,0.00103189,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738792712551,0.00103189,96894.0,96893.0,0.07739996]
["bitfinex","BTCUSD",1738792712919,0.00103189,96894.0,96893.0,0.23300895]
["bitfinex","BTCUSD",1738792713049,0.00103189,96894.0,96893.0,0.23220896]
["bitfinex","BTCUSD",1738792713471,0.00103189,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738792713875,0.00103189,96894.0,96893.0,0.155609]
["bitfinex","BTCUSD",1738792714156,0.00103189,96894.0,96893.0,0.25811265]
["bitfinex","BTCUSD",1738792714290,0.00103189,96894.0,96893.0,0.31386342]
["bitfinex","BTCUSD",1738792714716,0.00103189,96894.0,96893.0,0.34590658]
["bitfinex","BTCUSD",1738792715505,0.00103189,96894.0,96893.0,0.31386342]
["bitfinex","BTCUSD",1738792715764,0.00103189,96894.0,96893.0,0.4249001]
["bitfinex","BTCUSD",1738792716301,0.00103189,96894.0,96893.0,0.42490001]
["bitfinex","BTCUSD",1738792716654,0.00103189,96894.0,96893.0,0.39286342]
["bitfinex","BTCUSD",1738792718863,0.00027169,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738792719065,0.00027169,96898.0,96897.0,0.25810633]
["bitfinex","BTCUSD",1738792719271,0.00027169,96898.0,96897.0,0.25730665]
["bitfinex","BTCUSD",1738792719467,0.00027169,96898.0,96897.0,0.26730665]
["bitfinex","BTCUSD",1738792719891,0.00027169,96898.0,96897.0,0.44030665]
["bitfinex","BTCUSD",1738792720109,0.00027169,96898.0,96897.0,0.47235226]
["bitfinex","BTCUSD",1738792720710,0.00027169,96898.0,96897.0,0.28935226]
["bitfinex","BTCUSD",1738792720918,0.00027169,96898.0,96897.0,0.25730665]
["bitfinex","BTCUSD",1738792722207,0.154766,96921.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738792722684,0.154766,96921.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738792722685,0.154766,96921.0,96906.0,0.154789]
["bitfinex","BTCUSD",1738792722901,0.154765,96922.0,96905.0,0.154789]
["bitfinex","BTCUSD",1738792723073,0.154766,96921.0,96905.0,0.154789]
["bitfinex","BTCUSD",1738792723287,0.154767,96920.0,96905.0,0.154789]
["bitfinex","BTCUSD",1738792723488,0.20635,96923.0,96899.0,0.206399]
["bitfinex","BTCUSD",1738792723688,0.154764,96922.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738792723984,0.0493,96927.0,96907.0,0.00079979]
["bitfinex","BTCUSD",1738792724195,0.15180365,96927.0,96897.0,0.0007998]
["bitfinex","BTCUSD",1738792724421,0.15180365,96927.0,96898.0,0.0007998]
["bitfinex","BTCUSD",1738792724647,0.154768,96920.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738792724860,0.154768,96920.0,96905.0,0.00079986]
["bitfinex","BTCUSD",1738792724967,0.154762,96923.0,96907.0,0.154786]
["bitfinex","BTCUSD",1738792725165,0.154762,96923.0,96908.0,0.00079982]
["bitfinex","BTCUSD",1738792725166,0.154763,96922.0,96908.0,0.00079982]
["bitfinex","BTCUSD",1738792725380,0.154769,96919.0,96909.0,0.00079984]
["bitfinex","BTCUSD",1738792725588,0.154773,96916.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738792725797,0.361103,96925.0,96900.0,0.00079991]
["bitfinex","BTCUSD",1738792726006,0.10250365,96927.0,96901.0,0.0007998]
["bitfinex","BTCUSD",1738792726202,0.10250365,96927.0,96902.0,0.0007998]
["bitfinex","BTCUSD",1738792726542,0.154768,96919.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738792726862,0.206354,96921.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738792727069,0.10250365,96927.0,96904.0,0.00079985]
["bitfinex","BTCUSD",1738792727292,0.206342,96926.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738792727409,0.206342,96926.0,96898.0,0.0007998]
["bitfinex","BTCUSD",1738792727610,0.206342,96926.0,96879.0,0.03073762]
["bitfinex","BTCUSD",1738792727611,0.21478445,96910.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792727823,0.10250365,96909.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792728025,0.206381,96908.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792728227,0.10250365,96907.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792728479,0.206381,96908.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792728686,0.09191299,96928.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738792728687,0.154783,96910.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738792728893,0.10250365,96927.0,96899.0,0.206399]
["bitfinex","BTCUSD",1738792729109,0.10250365,96927.0,96900.0,0.00079994]
["bitfinex","BTCUSD",1738792729324,0.10250365,96927.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738792729524,0.10250365,96927.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738792729726,0.154773,96916.0,96902.0,0.0007999]
["bitfinex","BTCUSD",1738792729945,0.154773,96916.0,96903.0,0.00079997]
["bitfinex","BTCUSD",1738792730147,0.00079985,96904.0,96903.0,0.15559297]
["bitfinex","BTCUSD",1738792730395,0.00079985,96904.0,96903.0,0.00079997]
["bitfinex","BTCUSD",1738792730537,0.00079985,96904.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738792730755,0.00079985,96904.0,96893.0,0.21669749]
["bitfinex","BTCUSD",1738792730756,0.01635803,96904.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792730952,0.206394,96902.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792731195,0.154804,96897.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792731535,0.154805,96896.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792731841,0.00079985,96904.0,96894.0,0.206411]
["bitfinex","BTCUSD",1738792732048,0.00079985,96904.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738792732324,0.00079985,96904.0,96897.0,0.00080013]
["bitfinex","BTCUSD",1738792732461,0.00079985,96904.0,96899.0,0.154799]
["bitfinex","BTCUSD",1738792732658,0.00079985,96904.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738792732859,0.00079985,96904.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792734004,0.00079985,96904.0,96901.0,0.0001068]
["bitfinex","BTCUSD",1738792734763,0.154795,96902.0,96901.0,0.0001068]
["bitfinex","BTCUSD",1738792739109,0.154798,96901.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792739345,0.154795,96903.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792739552,0.00079985,96904.0,96893.0,0.0001071]
["bitfinex","BTCUSD",1738792739755,0.00079985,96904.0,96893.0,0.22770737]
["bitfinex","BTCUSD",1738792739886,0.00079985,96904.0,96894.0,0.00080012]
["bitfinex","BTCUSD",1738792740072,0.00079985,96904.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738792740268,0.00079985,96904.0,96903.0,0.00079997]
["bitfinex","BTCUSD",1738792740497,0.00079985,96904.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738792740754,0.00079985,96904.0,96894.0,0.206411]
["bitfinex","BTCUSD",1738792740988,0.00079985,96904.0,96899.0,0.154799]
["bitfinex","BTCUSD",1738792741180,0.00079985,96904.0,96893.0,0.12520372]
["bitfinex","BTCUSD",1738792741398,0.00079985,96904.0,96894.0,0.00080017]
["bitfinex","BTCUSD",1738792741531,0.00079985,96904.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738792741738,0.00079985,96904.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738792741944,0.00079985,96904.0,96903.0,0.15559277]
["bitfinex","BTCUSD",1738792742243,0.00079985,96904.0,96903.0,0.48671685]
["bitfinex","BTCUSD",1738792742445,0.00079985,96904.0,96903.0,0.48591708]
["bitfinex","BTCUSD",1738792742641,0.00022428,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738792742842,0.00022428,96926.0,96925.0,0.38235827]
["bitfinex","BTCUSD",1738792743043,0.00022428,96926.0,96925.0,0.41447132]
["bitfinex","BTCUSD",1738792744257,0.00022428,96926.0,96925.0,0.42489756]
["bitfinex","BTCUSD",1738792745231,0.00022428,96926.0,96925.0,0.41489756]
["bitfinex","BTCUSD",1738792746458,0.00022428,96926.0,96925.0,0.50408451]
["bitfinex","BTCUSD",1738792747058,0.154708,96957.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738792747324,0.00014038,96941.0,96925.0,0.35932651]
["bitfinex","BTCUSD",1738792747534,0.00014038,96941.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738792747901,0.00014038,96941.0,96927.0,0.00079885]
["bitfinex","BTCUSD",1738792748101,0.00014038,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1738792748447,0.00014038,96941.0,96936.0,0.15474]
["bitfinex","BTCUSD",1738792748657,0.00014038,96941.0,96934.0,0.154743]
["bitfinex","BTCUSD",1738792748860,0.00014038,96941.0,96916.0,0.206362]
["bitfinex","BTCUSD",1738792748861,0.206313,96940.0,96916.0,0.206362]
["bitfinex","BTCUSD",1738792749060,0.00014038,96941.0,96930.0,0.0307507]
["bitfinex","BTCUSD",1738792749707,0.206317,96938.0,96930.0,0.0307507]
["bitfinex","BTCUSD",1738792750231,0.154748,96932.0,96930.0,0.0307507]
["bitfinex","BTCUSD",1738792750427,0.154748,96932.0,96910.0,0.10082474]
["bitfinex","BTCUSD",1738792750624,0.206323,96935.0,96910.0,0.01051346]
["bitfinex","BTCUSD",1738792750934,0.206323,96935.0,96905.0,0.154789]
["bitfinex","BTCUSD",1738792750935,0.154763,96922.0,96906.0,0.15558757]
["bitfinex","BTCUSD",1738792751140,0.154763,96922.0,96906.0,0.25729165]
["bitfinex","BTCUSD",1738792751945,0.023,96934.0,96904.0,0.24510228]
["bitfinex","BTCUSD",1738792752119,0.08199704,96954.0,96905.0,0.10330336]
["bitfinex","BTCUSD",1738792752322,0.10250365,96939.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738792752660,0.10250365,96939.0,96912.0,0.00079957]
["bitfinex","BTCUSD",1738792752807,0.10250365,96939.0,96913.0,0.00079957]
["bitfinex","BTCUSD",1738792754035,0.10250365,96939.0,96914.0,0.00079957]
["bitfinex","BTCUSD",1738792755089,0.10250365,96939.0,96915.0,0.00079957]
["bitfinex","BTCUSD",1738792756125,0.29308251,96950.0,96916.0,0.00079957]
["bitfinex","BTCUSD",1738792756441,0.14308251,96950.0,96918.0,0.154768]
["bitfinex","BTCUSD",1738792756741,0.14308251,96950.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738792756874,0.14308251,96950.0,96921.0,0.00079933]
["bitfinex","BTCUSD",1738792757514,0.01040008,96944.0,96921.0,0.00079933]
["bitfinex","BTCUSD",1738792757689,0.14308251,96950.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1738792757690,0.00128942,96949.0,96915.0,0.01056127]
["bitfinex","BTCUSD",1738792758051,0.15128942,96949.0,96916.0,0.25727665]
["bitfinex","BTCUSD",1738792758184,0.15128942,96949.0,96892.0,0.1443]
["bitfinex","BTCUSD",1738792758185,0.154754,96928.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738792758389,0.206317,96938.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738792758627,0.15475,96931.0,96914.0,0.154776]
["bitfinex","BTCUSD",1738792758854,0.206328,96933.0,96910.0,0.21645886]
["bitfinex","BTCUSD",1738792758855,0.14308251,96940.0,96910.0,0.01008286]
["bitfinex","BTCUSD",1738792759018,0.154762,96923.0,96910.0,0.01008286]
["bitfinex","BTCUSD",1738792759219,0.154763,96922.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738792759416,0.154758,96926.0,96907.0,0.206383]
["bitfinex","BTCUSD",1738792759619,0.206317,96938.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1738792759836,0.10250365,96937.0,96908.0,0.154784]
["bitfinex","BTCUSD",1738792760039,0.206341,96927.0,96909.0,0.15558257]
["bitfinex","BTCUSD",1738792760417,0.206341,96927.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738792760587,0.154759,96925.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738792760813,0.154763,96922.0,96906.0,0.206384]
["bitfinex","BTCUSD",1738792760948,0.10250365,96937.0,96904.0,0.01027195]
["bitfinex","BTCUSD",1738792761157,0.10250365,96937.0,96879.0,0.229441]
["bitfinex","BTCUSD",1738792761158,0.14308251,96914.0,96884.0,0.206431]
["bitfinex","BTCUSD",1738792761387,0.206389,96905.0,96886.0,0.01053647]
["bitfinex","BTCUSD",1738792761726,0.356341,96927.0,96894.0,0.00080029]
["bitfinex","BTCUSD",1738792761936,0.00816,96937.0,96894.0,0.00080029]
["bitfinex","BTCUSD",1738792761937,0.15,96925.0,96894.0,0.00080029]
["bitfinex","BTCUSD",1738792762102,0.154778,96913.0,96894.0,0.00080029]
["bitfinex","BTCUSD",1738792762307,0.15,96923.0,96895.0,0.206408]
["bitfinex","BTCUSD",1738792762527,0.567465,96922.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738792762731,0.154773,96917.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738792762911,0.412702,96922.0,96902.0,0.00079995]
["bitfinex","BTCUSD",1738792763239,0.154775,96915.0,96902.0,0.00079995]
["bitfinex","BTCUSD",1738792763803,0.154775,96915.0,96903.0,0.00079998]
["bitfinex","BTCUSD",1738792764335,0.06191,96936.0,96903.0,0.00079998]
["bitfinex","BTCUSD",1738792764541,0.15,96929.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792764697,0.15,96927.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792765046,0.154781,96911.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792765417,0.154777,96913.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792765620,0.15,96927.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792765969,0.14308251,96920.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792766200,0.154798,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792766594,0.25859175,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792766793,0.49221165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792768091,0.43030165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792768311,0.40730165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792768725,0.41772172,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792769319,0.40730165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792772371,0.154798,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792779203,0.25859166,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792779365,0.25730165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792782965,0.154798,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792783261,0.0102454,96911.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792783560,0.15128978,96919.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792783716,0.154798,96901.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792783930,0.206368,96914.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792784237,0.154798,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792791198,0.380698,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792791362,0.40730165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792792150,0.46921165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792792994,0.40730165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792793390,0.49690032,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792793616,0.40730165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792795061,0.304798,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792795287,0.01025281,96908.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792795518,0.10250365,96907.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792795657,0.154798,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792799750,0.14308251,96920.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792799954,0.00128983,96919.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792800112,0.15,96917.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792800322,0.15,96905.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792800669,0.10250365,96906.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792800670,0.06191,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792800873,0.39099845,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792801026,0.389708,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792801250,1.99221165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792801653,0.5947153,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792801876,0.49221165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792803484,0.57391165,96900.0,96899.0,0.0001068]
["bitfinex","BTCUSD",1738792803665,0.57391165,96900.0,96899.0,8e-07]
["bitfinex","BTCUSD",1738792803866,0.57391165,96900.0,96863.0,0.0001071]
["bitfinex","BTCUSD",1738792803867,0.154856,96864.0,96863.0,0.0001071]
["bitfinex","BTCUSD",1738792804179,0.25735965,96864.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792805715,0.14308251,96880.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792805846,0.206456,96873.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792806218,0.154855,96865.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792806374,0.10379422,96864.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792806762,0.2537943,96864.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792807005,0.24254365,96864.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792810053,0.33789909,96864.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792810267,0.4376383,96864.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792811313,0.4476383,96864.0,96863.0,0.00015388]
["bitfinex","BTCUSD",1738792812174,1.0637943,96864.0,96863.0,8.8e-07]
["bitfinex","BTCUSD",1738792812472,1.0637943,96864.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792812473,0.466298,96844.0,96843.0,1e-07]
["bitfinex","BTCUSD",1738792812692,0.466298,96844.0,96804.0,0.0001068]
["bitfinex","BTCUSD",1738792812693,0.15495,96805.0,96804.0,0.0001068]
["bitfinex","BTCUSD",1738792812903,0.25874503,96805.0,96804.0,0.0001068]
["bitfinex","BTCUSD",1738792813106,0.25745365,96805.0,96804.0,0.00057497]
["bitfinex","BTCUSD",1738792815755,0.15495,96805.0,96804.0,0.00057497]
["bitfinex","BTCUSD",1738792815957,0.25745365,96805.0,96804.0,0.00057497]
["bitfinex","BTCUSD",1738792816287,0.48835365,96805.0,96804.0,0.00057497]
["bitfinex","BTCUSD",1738792816637,0.48835365,96805.0,96757.0,0.206701]
["bitfinex","BTCUSD",1738792816638,0.01,96798.0,96744.0,0.1254]
["bitfinex","BTCUSD",1738792816841,0.01,96798.0,96725.0,0.08199704]
["bitfinex","BTCUSD",1738792816842,0.68150365,96805.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738792816843,0.01,96773.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738792817061,0.033,96771.0,96702.0,0.12509662]
["bitfinex","BTCUSD",1738792817202,0.00961214,96772.0,96702.0,0.12509662]
["bitfinex","BTCUSD",1738792817203,0.01,96769.0,96733.0,0.09224174]
["bitfinex","BTCUSD",1738792817407,0.15,96775.0,96733.0,0.09224174]
["bitfinex","BTCUSD",1738792817408,0.00832,96768.0,96733.0,0.09224174]
["bitfinex","BTCUSD",1738792817665,0.00832,96768.0,96734.0,0.00080428]
["bitfinex","BTCUSD",1738792817841,0.10250365,96767.0,96734.0,0.00080428]
["bitfinex","BTCUSD",1738792818045,0.14308251,96800.0,96765.0,0.0486]
["bitfinex","BTCUSD",1738792818249,0.00046699,96779.0,96767.0,0.206682]
["bitfinex","BTCUSD",1738792818410,0.00046699,96779.0,96773.0,0.155]
["bitfinex","BTCUSD",1738792818612,0.00046699,96779.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792818861,0.00046699,96779.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738792819063,0.00046699,96779.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738792819354,0.00046699,96779.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792819530,0.10297064,96779.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792819701,0.12710897,96778.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792819902,0.10250365,96776.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792820115,0.00129194,96775.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792820321,0.15,96773.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792820498,0.10379559,96772.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792820706,0.17537956,96771.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792820941,0.15,96769.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792821109,0.10379559,96768.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792822329,0.10250365,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792822529,0.10379574,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792822834,0.13717531,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792823207,0.14717531,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792823639,0.15717531,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792823956,0.18840532,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792824336,0.46340532,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738792824534,0.46340532,96767.0,96726.0,0.0133125]
["bitfinex","BTCUSD",1738792824535,0.01,96750.0,96726.0,0.0133125]
["bitfinex","BTCUSD",1738792824742,0.10250365,96727.0,96726.0,0.0133125]
["bitfinex","BTCUSD",1738792826158,0.10297035,96727.0,96726.0,0.0133125]
["bitfinex","BTCUSD",1738792830524,0.10297035,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792830722,0.0004667,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792831148,0.10297035,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792831473,0.0004667,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792832980,0.10297035,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792833731,0.11326738,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792834166,0.17517738,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792834629,0.32646997,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792834759,0.33365738,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792835265,0.36665738,96727.0,96726.0,0.0134195]
["bitfinex","BTCUSD",1738792836119,0.36665738,96727.0,96707.0,0.0001068]
["bitfinex","BTCUSD",1738792836120,0.06191,96718.0,96707.0,0.0001068]
["bitfinex","BTCUSD",1738792836318,0.06191,96718.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792836319,0.1049,96726.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792836320,0.07191,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792836517,0.64951365,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792836837,0.67251365,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792837062,0.73976501,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792837407,2.23976501,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792837850,2.13951365,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792838022,0.64799365,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792838388,0.10250365,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792839108,0.16441365,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792839316,0.16570686,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792839515,1.84382469,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792839736,1.85253148,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1738792839940,0.01,96688.0,96640.0,0.0276308]
["bitfinex","BTCUSD",1738792840193,0.183,96700.0,96650.0,0.00100281]
["bitfinex","BTCUSD",1738792840194,0.10250365,96666.0,96650.0,0.00100281]
["bitfinex","BTCUSD",1738792841315,0.0012933,96665.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738792841629,0.0012933,96665.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738792841630,0.10250365,96664.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738792841815,0.10250365,96664.0,96633.0,0.0487]
["bitfinex","BTCUSD",1738792842059,0.00046613,96666.0,96630.0,0.21544479]
["bitfinex","BTCUSD",1738792842060,0.00046613,96666.0,96641.0,0.206951]
["bitfinex","BTCUSD",1738792842258,0.00046613,96666.0,96664.0,0.0488]
["bitfinex","BTCUSD",1738792842638,0.00046613,96666.0,96664.0,0.203976]
["bitfinex","BTCUSD",1738792844005,0.00046613,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738792845453,0.00046613,96666.0,96664.0,0.0488]
["bitfinex","BTCUSD",1738792846750,0.00046613,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738792847733,0.00046613,96666.0,96664.0,0.0488]
["bitfinex","BTCUSD",1738792847936,0.00046613,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738792848827,0.00046613,96666.0,96664.0,0.0488]
["bitfinex","BTCUSD",1738792849147,0.00046613,96666.0,96651.0,0.0823]
["bitfinex","BTCUSD",1738792849353,0.00046613,96666.0,96616.0,0.3176473]
["bitfinex","BTCUSD",1738792849354,0.10250365,96665.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792849704,0.00129329,96664.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792849904,0.10250365,96663.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792850534,0.00129323,96662.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792850712,0.10250365,96661.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792851592,0.00129323,96660.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792851763,0.10250365,96661.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792851907,0.00129323,96660.0,96647.0,0.045]
["bitfinex","BTCUSD",1738792852332,0.155187,96657.0,96634.0,0.206966]
["bitfinex","BTCUSD",1738792852622,0.10250365,96656.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738792853015,0.10250365,96656.0,96630.0,0.045]
["bitfinex","BTCUSD",1738792853343,0.10250365,96656.0,96634.0,0.206964]
["bitfinex","BTCUSD",1738792853666,0.10250365,96656.0,96630.0,0.045]
["bitfinex","BTCUSD",1738792853865,0.00129329,96655.0,96630.0,0.045]
["bitfinex","BTCUSD",1738792854091,0.10250365,96656.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738792854296,0.10250365,96656.0,96630.0,0.045]
["bitfinex","BTCUSD",1738792854500,0.10250365,96656.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738792854748,0.00046613,96666.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792854950,0.10250365,96665.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738792855126,0.00046613,96666.0,96640.0,0.21555189]
["bitfinex","BTCUSD",1738792855327,0.00046613,96666.0,96642.0,0.206949]
["bitfinex","BTCUSD",1738792855328,0.10250365,96665.0,96642.0,0.206949]
["bitfinex","BTCUSD",1738792855647,0.10250365,96665.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738792855948,0.10250365,96665.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792856189,0.00046613,96666.0,96659.0,0.155184]
["bitfinex","BTCUSD",1738792856392,0.00046613,96666.0,96656.0,0.0823]
["bitfinex","BTCUSD",1738792856585,0.00046613,96666.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738792856786,0.00046613,96666.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738792856989,0.00046613,96666.0,96645.0,0.206941]
["bitfinex","BTCUSD",1738792856990,0.10250365,96665.0,96645.0,0.155206]
["bitfinex","BTCUSD",1738792857175,0.21544479,96660.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792857350,0.10379702,96659.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792857552,0.206917,96657.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792857753,0.10379606,96656.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792857952,0.155213,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792858120,0.25771665,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792860044,0.10250365,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792860468,0.08199704,96676.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792860669,0.10379703,96665.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792860874,0.10250365,96665.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792861092,0.00129312,96679.0,96652.0,0.155194]
["bitfinex","BTCUSD",1738792861248,0.00129312,96679.0,96653.0,0.155192]
["bitfinex","BTCUSD",1738792861446,0.00129312,96679.0,96646.0,0.0463]
["bitfinex","BTCUSD",1738792861747,0.0814,96695.0,96646.0,0.0463]
["bitfinex","BTCUSD",1738792861748,0.0086,96698.0,96651.0,0.20693]
["bitfinex","BTCUSD",1738792862002,0.0777,96707.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738792862249,0.00129293,96700.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738792862580,0.15511,96705.0,96665.0,0.25767865]
["bitfinex","BTCUSD",1738792862783,0.206774,96724.0,96665.0,0.52967865]
["bitfinex","BTCUSD",1738792862998,0.00864,96731.0,96680.0,0.21544479]
["bitfinex","BTCUSD",1738792863367,0.08199704,96715.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738792863516,0.08930566,96716.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738792863517,0.155104,96709.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738792863719,0.10379622,96708.0,96668.0,0.12509662]
["bitfinex","BTCUSD",1738792863924,0.155112,96704.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738792864125,0.10250365,96703.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738792864329,0.0012927,96702.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738792864486,0.155133,96691.0,96668.0,0.206893]
["bitfinex","BTCUSD",1738792864847,0.00129277,96700.0,96667.0,0.08199704]
["bitfinex","BTCUSD",1738792865049,0.10250365,96699.0,96665.0,0.04674679]
["bitfinex","BTCUSD",1738792865254,0.155138,96688.0,96665.0,0.04674679]
["bitfinex","BTCUSD",1738792865487,0.155136,96690.0,96666.0,0.206897]
["bitfinex","BTCUSD",1738792865693,0.10829486,96716.0,96665.0,0.04674679]
["bitfinex","BTCUSD",1738792865869,0.0012928,96698.0,96665.0,0.04674679]
["bitfinex","BTCUSD",1738792866076,0.10250365,96697.0,96667.0,0.206895]
["bitfinex","BTCUSD",1738792866486,0.10829486,96716.0,96666.0,0.08199704]
["bitfinex","BTCUSD",1738792866487,0.08930566,96716.0,96680.0,0.21544479]
["bitfinex","BTCUSD",1738792866705,0.08930566,96716.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738792866706,0.10250365,96715.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738792866898,0.10250365,96715.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738792866899,0.10250365,96715.0,96688.0,0.206848]
["bitfinex","BTCUSD",1738792867033,0.10250365,96715.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738792867255,0.10250365,96715.0,96703.0,0.155114]
["bitfinex","BTCUSD",1738792867463,0.10250365,96715.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1738792867464,0.155082,96723.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738792867666,0.155082,96723.0,96690.0,0.29074479]
["bitfinex","BTCUSD",1738792867667,0.10250365,96723.0,96690.0,0.29074479]
["bitfinex","BTCUSD",1738792867864,0.10250365,96723.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738792868069,0.155083,96722.0,96706.0,0.155107]
["bitfinex","BTCUSD",1738792868271,0.10250365,96723.0,96693.0,0.20684]
["bitfinex","BTCUSD",1738792868475,0.155071,96730.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738792868696,0.10250365,96729.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792868903,0.00868,96755.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792869101,0.10250365,96744.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792869307,0.155067,96733.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738792869546,0.10250365,96732.0,96719.0,0.155086]
["bitfinex","BTCUSD",1738792869703,0.06191,96791.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792869704,0.29314479,96770.0,96718.0,0.08199704]
["bitfinex","BTCUSD",1738792869919,0.10250365,96762.0,96730.0,0.21544479]
["bitfinex","BTCUSD",1738792870115,0.10250365,96762.0,96740.0,0.21544479]
["bitfinex","BTCUSD",1738792870342,0.05607708,96784.0,96740.0,0.21544479]
["bitfinex","BTCUSD",1738792870541,0.0777,96785.0,96740.0,0.31794844]
["bitfinex","BTCUSD",1738792870715,0.049,96792.0,96742.0,0.206735]
["bitfinex","BTCUSD",1738792870918,0.00129177,96777.0,96743.0,0.206733]
["bitfinex","BTCUSD",1738792871117,0.00129177,96777.0,96751.0,0.155036]
["bitfinex","BTCUSD",1738792871341,0.00129177,96777.0,96754.0,0.155031]
["bitfinex","BTCUSD",1738792871623,1.58642,96798.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738792871624,0.00069161,96763.0,96750.0,0.21544479]
["bitfinex","BTCUSD",1738792871834,0.00069161,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738792872372,0.00069161,96763.0,96734.0,0.12509662]
["bitfinex","BTCUSD",1738792872674,0.00069161,96763.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738792872879,0.00069161,96763.0,96731.0,0.05683563]
["bitfinex","BTCUSD",1738792872880,0.10250365,96762.0,96731.0,0.0467]
["bitfinex","BTCUSD",1738792873087,0.206716,96752.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738792873232,1.50129205,96751.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738792873439,1.5,96751.0,96729.0,0.08199704]
["bitfinex","BTCUSD",1738792873847,1.5,96751.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738792874052,0.00069161,96763.0,96729.0,0.08199704]
["bitfinex","BTCUSD",1738792874253,0.155047,96745.0,96719.0,0.206784]
["bitfinex","BTCUSD",1738792874460,0.10379565,96762.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738792874665,0.15504,96750.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1738792874869,0.155042,96748.0,96722.0,0.206778]
["bitfinex","BTCUSD",1738792875085,0.00129207,96747.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1738792875303,0.10250365,96746.0,96712.0,0.0477]
["bitfinex","BTCUSD",1738792875449,0.10250365,96746.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738792875450,0.155056,96739.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738792875850,0.155056,96739.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738792876084,0.155052,96742.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738792876280,0.10250365,96741.0,96716.0,0.206789]
["bitfinex","BTCUSD",1738792876543,0.10250365,96741.0,96720.0,0.20678]
["bitfinex","BTCUSD",1738792876766,0.15504,96749.0,96716.0,0.206789]
["bitfinex","BTCUSD",1738792876939,0.25754565,96748.0,96729.0,0.15507]
["bitfinex","BTCUSD",1738792877141,0.28330022,96748.0,96729.0,0.15507]
["bitfinex","BTCUSD",1738792877351,0.00129211,96747.0,96726.0,0.155075]
["bitfinex","BTCUSD",1738792877542,0.155047,96745.0,96726.0,0.155075]
["bitfinex","BTCUSD",1738792877752,0.02575457,96748.0,96712.0,0.0477]
["bitfinex","BTCUSD",1738792877753,0.155068,96732.0,96713.0,0.206796]
["bitfinex","BTCUSD",1738792877959,0.00129225,96742.0,96710.0,0.206803]
["bitfinex","BTCUSD",1738792878157,0.20675,96736.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738792878362,0.01023341,96753.0,96706.0,0.28880804]
["bitfinex","BTCUSD",1738792878363,0.10250365,96735.0,96706.0,0.08199704]
["bitfinex","BTCUSD",1738792878569,0.155081,96724.0,96706.0,0.08199704]
["bitfinex","BTCUSD",1738792878873,0.01154275,96734.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738792879094,0.01154275,96734.0,96706.0,0.08199704]
["bitfinex","BTCUSD",1738792879095,0.10250365,96733.0,96706.0,0.08204383]
["bitfinex","BTCUSD",1738792879212,0.0012924,96732.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792879419,0.10250365,96731.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792879670,0.0012924,96730.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792879929,0.1474977,96729.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792880105,0.206767,96727.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792880306,0.155079,96725.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738792880537,0.0012924,96724.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738792880721,0.10250365,96725.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792880922,0.1563734,96724.0,96706.0,0.15515479]
["bitfinex","BTCUSD",1738792881129,0.0012924,96724.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738792881326,0.20674,96740.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792881528,0.12446995,96739.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792881735,0.155073,96729.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738792881946,0.15507,96731.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738792882095,0.1563633,96730.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738792882763,0.0012923,96730.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792883062,0.206769,96726.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738792883269,0.155079,96725.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792883553,0.206761,96730.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792883554,0.16961492,96724.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792883758,0.155106,96708.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792883957,0.25761065,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792887366,0.40761065,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792887990,0.46952065,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792888190,0.5720243,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792888557,0.58228668,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792888760,0.47978303,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792888969,0.10250365,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792889197,0.155092,96717.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792889393,0.10250365,96716.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792889591,0.206765,96728.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792889880,0.155077,96726.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792890095,0.10250365,96725.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792890261,0.361854,96724.0,96706.0,0.15515579]
["bitfinex","BTCUSD",1738792890465,0.10250365,96723.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792890689,0.155086,96721.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792890893,0.10250365,96723.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792891100,0.56354479,96760.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792891101,0.06191,96754.0,96708.0,0.08199704]
["bitfinex","BTCUSD",1738792891301,0.206738,96741.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792891503,0.10250365,96741.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738792891705,0.206696,96760.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738792891917,0.10379582,96759.0,96708.0,0.08199704]
["bitfinex","BTCUSD",1738792892118,0.21544479,96740.0,96708.0,0.08199704]
["bitfinex","BTCUSD",1738792892362,0.10379608,96739.0,96708.0,0.08199704]
["bitfinex","BTCUSD",1738792893090,0.155087,96720.0,96708.0,0.08199704]
["bitfinex","BTCUSD",1738792893233,0.206748,96736.0,96708.0,0.08199704]
["bitfinex","BTCUSD",1738792893432,0.155086,96721.0,96708.0,0.08199704]
["bitfinex","BTCUSD",1738792893875,0.155085,96722.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792894187,0.155086,96720.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792894397,0.00129243,96721.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792894612,0.00129243,96722.0,96706.0,0.15515579]
["bitfinex","BTCUSD",1738792894806,0.15637443,96723.0,96706.0,0.15515579]
["bitfinex","BTCUSD",1738792895057,0.10379608,96723.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792895261,0.155099,96712.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792895462,0.00129251,96721.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792895689,0.10250365,96720.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792895893,0.155106,96708.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792896092,0.10379629,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792899123,0.10379651,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792901235,0.10379654,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792901643,0.25379654,96707.0,96706.0,4.679e-05]
["bitfinex","BTCUSD",1738792901869,0.49859931,96707.0,96706.0,7.9e-07]
["bitfinex","BTCUSD",1738792902083,0.155152,96679.0,96678.0,0.08199704]
["bitfinex","BTCUSD",1738792902290,0.40765565,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792902513,2.07097812,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792903888,1.98795565,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792904258,0.40765565,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792904557,0.25765565,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792904881,0.10250365,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792905114,0.25765565,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792908992,0.40765565,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792910328,0.41795815,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792912745,0.54615815,96679.0,96678.0,0.00014045]
["bitfinex","BTCUSD",1738792912991,0.367081,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1738792913172,0.46958465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792913343,0.51840162,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792915632,0.5286088,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792916215,0.51840162,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792916480,0.40767465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792918388,0.25767465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792918648,0.206892,96669.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792918649,0.0469,96709.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792918862,0.10250365,96694.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919037,0.206873,96678.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919242,0.03310645,96693.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919243,0.155158,96676.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919450,0.03181337,96693.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919451,0.10379673,96675.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919623,0.2156301,96680.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919624,0.25767465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792919825,0.40767465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792920030,0.5101783,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792920898,0.40767465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792925643,0.46958465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792925873,0.57218465,96667.0,96666.0,0.00024619]
["bitfinex","BTCUSD",1738792926350,0.390083,96666.0,96665.0,2.9e-07]
["bitfinex","BTCUSD",1738792926501,0.49272645,96666.0,96665.0,2.9e-07]
["bitfinex","BTCUSD",1738792926712,0.5952301,96666.0,96665.0,2.9e-07]
["bitfinex","BTCUSD",1738792926913,0.6052301,96666.0,96665.0,2.9e-07]
["bitfinex","BTCUSD",1738792927112,0.62057947,96666.0,96665.0,2.9e-07]
["bitfinex","BTCUSD",1738792927314,0.08491,96654.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792927536,0.46962665,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792927887,0.51658932,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792928015,0.45467932,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792928384,0.47767932,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792932962,0.48808202,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792935308,0.46508202,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792936189,0.48808202,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792936796,2.06898202,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792938091,0.57368202,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792938426,0.46508202,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792939034,0.48332847,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792939367,0.4363658,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792939703,0.4452458,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792941054,0.4363658,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792941259,0.4682458,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792941817,1.9682458,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792942014,2.07074945,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792942922,2.09995462,96641.0,96640.0,0.0001071]
["bitfinex","BTCUSD",1738792944537,2.09995462,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792945199,0.47445097,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792945561,0.46557097,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792945763,0.47441097,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792946410,1.97441097,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792946608,1.99741097,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792946761,2.09991462,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792947474,2.16182462,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792948248,2.17182462,96641.0,96640.0,3.612e-05]
["bitfinex","BTCUSD",1738792949006,0.305231,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792949226,0.43073465,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792949436,0.40773465,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792950359,0.40787437,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792951590,0.4682603,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792951905,0.48751935,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792954215,0.32855935,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792954630,0.3182603,96630.0,96629.0,0.0147461]
["bitfinex","BTCUSD",1738792956168,0.06052565,96630.0,96629.0,0.2177781]
["bitfinex","BTCUSD",1738792956378,0.04759134,96630.0,96629.0,0.2177781]
["bitfinex","BTCUSD",1738792956680,0.15009499,96630.0,96629.0,0.0625461]
["bitfinex","BTCUSD",1738792958897,0.04759134,96630.0,96629.0,0.0625461]
["bitfinex","BTCUSD",1738792960084,0.00013972,96630.0,96629.0,0.0625461]
["bitfinex","BTCUSD",1738792963097,0.10264337,96630.0,96629.0,0.0625461]
["bitfinex","BTCUSD",1738792964572,0.00013972,96630.0,96629.0,0.2177781]
["bitfinex","BTCUSD",1738792965272,0.0002245,96640.0,96639.0,0.238116]
["bitfinex","BTCUSD",1738792965435,0.0002245,96640.0,96639.0,0.284316]
["bitfinex","BTCUSD",1738792965678,0.23326356,96690.0,96639.0,0.284316]
["bitfinex","BTCUSD",1738792965679,0.206862,96683.0,96641.0,0.0829]
["bitfinex","BTCUSD",1738792965881,0.206862,96683.0,96640.0,0.15]
["bitfinex","BTCUSD",1738792965882,0.08930566,96688.0,96664.0,0.238076]
["bitfinex","BTCUSD",1738792966017,0.08930566,96688.0,96664.0,0.36317262]
["bitfinex","BTCUSD",1738792966219,0.0182888,96677.0,96664.0,0.44155482]
["bitfinex","BTCUSD",1738792966420,0.0182888,96677.0,96664.0,0.40937262]
["bitfinex","BTCUSD",1738792966826,0.0182888,96677.0,96665.0,0.15]
["bitfinex","BTCUSD",1738792967023,0.0182888,96677.0,96676.0,0.238057]
["bitfinex","BTCUSD",1738792967344,0.08930566,96688.0,96676.0,0.46565727]
["bitfinex","BTCUSD",1738792967543,0.08930566,96688.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1738792968189,0.08930566,96688.0,96687.0,0.175139]
["bitfinex","BTCUSD",1738792968512,0.08930566,96688.0,96687.0,0.40273927]
["bitfinex","BTCUSD",1738792968513,0.08944606,96688.0,96687.0,0.40273927]
["bitfinex","BTCUSD",1738792968862,0.08944606,96688.0,96687.0,0.30023562]
["bitfinex","BTCUSD",1738792969067,0.0001404,96688.0,96687.0,0.30023562]
["bitfinex","BTCUSD",1738792970105,0.0001404,96688.0,96687.0,0.40273927]
["bitfinex","BTCUSD",1738792970448,0.0001404,96688.0,96687.0,0.30023562]
["bitfinex","BTCUSD",1738792971185,0.0001404,96688.0,96670.0,0.21559458]
["bitfinex","BTCUSD",1738792971383,0.0001404,96688.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738792971581,0.0001404,96688.0,96669.0,0.12819704]
["bitfinex","BTCUSD",1738792971779,0.0001404,96688.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738792972043,0.0001404,96688.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738792972276,0.0001404,96688.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738792972480,0.0001404,96688.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738792972650,0.0001404,96688.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738792972651,0.155143,96685.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738792972857,0.00129289,96686.0,96668.0,0.155169]
["bitfinex","BTCUSD",1738792973065,0.15643489,96686.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738792973372,0.0001404,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738792973572,0.0001404,96688.0,96674.0,0.12509662]
["bitfinex","BTCUSD",1738792973731,0.0001404,96688.0,96681.0,0.206865]
["bitfinex","BTCUSD",1738792974140,0.0001404,96688.0,96674.0,0.12509662]
["bitfinex","BTCUSD",1738792974550,0.0001404,96688.0,96680.0,0.155149]
["bitfinex","BTCUSD",1738792974887,0.0001404,96688.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738792975111,0.0001404,96688.0,96675.0,0.206878]
["bitfinex","BTCUSD",1738792975112,0.0001404,96688.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738792975337,0.0001404,96688.0,96674.0,0.12509662]
["bitfinex","BTCUSD",1738792975480,0.0001404,96688.0,96680.0,0.155149]
["bitfinex","BTCUSD",1738792976708,0.0001404,96688.0,96677.0,0.206873]
["bitfinex","BTCUSD",1738792976852,0.0001404,96688.0,96674.0,0.12509662]
["bitfinex","BTCUSD",1738792977054,0.0003649,96688.0,96674.0,0.12509662]
["bitfinex","BTCUSD",1738792977255,0.0003649,96688.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738792977459,0.0003649,96688.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738792978106,0.0003649,96688.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738792978280,0.0003649,96688.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738792978460,0.0003649,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738792978666,0.0003649,96688.0,96687.0,0.35743562]
["bitfinex","BTCUSD",1738792979870,0.0003649,96688.0,96687.0,0.50843927]
["bitfinex","BTCUSD",1738792981391,0.0003649,96688.0,96687.0,0.35743562]
["bitfinex","BTCUSD",1738792981999,0.0003649,96688.0,96687.0,0.45993927]
["bitfinex","BTCUSD",1738792982177,0.0003649,96688.0,96687.0,0.48293927]
["bitfinex","BTCUSD",1738792982579,0.20156546,96734.0,96690.0,0.023]
["bitfinex","BTCUSD",1738792982765,0.10250365,96733.0,96700.0,0.21559458]
["bitfinex","BTCUSD",1738792982967,0.155067,96732.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738792983158,0.10379596,96731.0,96714.0,0.155094]
["bitfinex","BTCUSD",1738792983354,0.10379596,96731.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738792983355,0.25886496,96731.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738792983531,0.10379596,96731.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738792984122,0.10250365,96731.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738792984319,0.10250365,96731.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738792984544,0.15636331,96730.0,96708.0,0.206808]
["bitfinex","BTCUSD",1738792984718,0.00036487,96737.0,96713.0,0.08199704]
["bitfinex","BTCUSD",1738792984924,0.00036487,96737.0,96720.0,0.21559458]
["bitfinex","BTCUSD",1738792985113,0.00036487,96737.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738792985472,0.00036487,96737.0,96723.0,0.206775]
["bitfinex","BTCUSD",1738792985847,0.00036487,96737.0,96720.0,0.3406912]
["bitfinex","BTCUSD",1738792985848,0.00036487,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1738792986670,0.00036487,96737.0,96736.0,0.25756465]
["bitfinex","BTCUSD",1738792987010,0.00036487,96737.0,96736.0,0.28303633]
["bitfinex","BTCUSD",1738792987420,0.00036487,96737.0,96734.0,0.12509662]
["bitfinex","BTCUSD",1738792987621,0.00036487,96737.0,96735.0,0.25756565]
["bitfinex","BTCUSD",1738792987820,0.00036487,96737.0,96736.0,0.0479]
["bitfinex","BTCUSD",1738792987975,0.00036487,96737.0,96736.0,0.17911613]
["bitfinex","BTCUSD",1738792988180,0.00036487,96737.0,96736.0,0.20458781]
["bitfinex","BTCUSD",1738792988746,0.00036487,96737.0,96736.0,0.22758781]
["bitfinex","BTCUSD",1738792989543,0.00036487,96737.0,96736.0,0.45778781]
["bitfinex","BTCUSD",1738792989752,0.00036487,96737.0,96736.0,0.46778781]
["bitfinex","BTCUSD",1738792989953,0.00036487,96737.0,96736.0,0.48808596]
["bitfinex","BTCUSD",1738792990367,0.00022471,96766.0,96736.0,0.48808596]
["bitfinex","BTCUSD",1738792990368,0.00022471,96766.0,96744.0,0.338048]
["bitfinex","BTCUSD",1738792990570,0.00022471,96766.0,96744.0,0.57564827]
["bitfinex","BTCUSD",1738792990787,0.00022471,96766.0,96744.0,0.60111995]
["bitfinex","BTCUSD",1738792990991,0.00022471,96766.0,96744.0,0.56564827]
["bitfinex","BTCUSD",1738792991200,0.00022471,96766.0,96744.0,0.54264827]
["bitfinex","BTCUSD",1738792991815,0.00022471,96766.0,96744.0,0.53264827]
["bitfinex","BTCUSD",1738792992024,0.00022471,96766.0,96744.0,0.38264827]
["bitfinex","BTCUSD",1738792992415,0.00789094,96748.0,96744.0,0.53264827]
["bitfinex","BTCUSD",1738792992615,0.00789094,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738792995271,0.00789094,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738792995525,0.00789094,96748.0,96736.0,0.24229519]
["bitfinex","BTCUSD",1738792995690,0.00789094,96748.0,96736.0,0.08199704]
["bitfinex","BTCUSD",1738792995875,0.00789094,96748.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738792996089,0.00789094,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738792997908,0.00789094,96748.0,96744.0,0.20673]
["bitfinex","BTCUSD",1738792998112,0.00789094,96748.0,96736.0,0.08199704]
["bitfinex","BTCUSD",1738792998349,0.00789094,96748.0,96736.0,0.28874304]
["bitfinex","BTCUSD",1738792998563,0.00789094,96748.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738793000797,0.00811522,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738793002002,0.00811522,96748.0,96736.0,0.08199704]
["bitfinex","BTCUSD",1738793002433,0.00811522,96748.0,96726.0,0.206769]
["bitfinex","BTCUSD",1738793002664,0.00811522,96748.0,96725.0,0.08213741]
["bitfinex","BTCUSD",1738793002869,0.10250365,96747.0,96725.0,0.08213741]
["bitfinex","BTCUSD",1738793003072,0.10250365,96747.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793003073,0.04689228,96746.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793003390,0.10379597,96745.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793004153,0.155066,96733.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793004354,0.206748,96736.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793004355,0.10250365,96732.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793005537,0.10379596,96732.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793005816,0.02672441,96739.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793005987,0.10250365,96738.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793006221,0.10250365,96738.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738793006562,0.05634677,96731.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793007505,0.155076,96727.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793007774,0.04472232,96730.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793007985,0.04343001,96730.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793008441,0.04343001,96730.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738793008814,0.04343001,96729.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738793009148,0.04343001,96729.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793010018,0.02672441,96749.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793010216,0.206726,96746.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738793010452,0.10379578,96745.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738793010668,0.10379578,96745.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793010803,0.10250365,96745.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738793011015,0.23344541,96749.0,96725.0,0.00014037]
["bitfinex","BTCUSD",1738793011016,0.02672441,96749.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738793011229,0.02672441,96749.0,96733.0,0.08199704]
["bitfinex","BTCUSD",1738793011423,0.02672441,96749.0,96745.0,0.155045]
["bitfinex","BTCUSD",1738793011694,0.01678359,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738793012056,0.01678359,96747.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738793012266,0.01678359,96747.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738793012901,0.06191,96746.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738793013102,0.206705,96757.0,96734.0,0.12509662]
["bitfinex","BTCUSD",1738793013300,0.0002245,96762.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793013301,0.10250365,96747.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793013575,0.155057,96739.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793013773,0.00129213,96743.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793013976,0.10250365,96742.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793014178,0.07989213,96741.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793014375,0.155058,96738.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793014576,0.25756265,96737.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793015194,0.10250365,96737.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793015395,0.00129226,96736.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793015616,0.10250365,96735.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793015820,0.155071,96730.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793016024,0.15507,96730.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793016225,0.155066,96733.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793016426,0.10250365,96732.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793018841,0.15504,96749.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738793019019,0.11061887,96748.0,96726.0,0.361846]
["bitfinex","BTCUSD",1738793019202,0.11061887,96748.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793019409,0.10379574,96747.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793019633,0.00129215,96746.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738793019874,0.206731,96744.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738793020023,0.10250365,96743.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738793020228,0.00811522,96748.0,96726.0,0.206769]
["bitfinex","BTCUSD",1738793020445,0.00811522,96748.0,96733.0,0.08199704]
["bitfinex","BTCUSD",1738793020618,0.00811522,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738793021280,0.00811522,96748.0,96742.0,0.206733]
["bitfinex","BTCUSD",1738793021703,0.00811522,96748.0,96733.0,0.08199704]
["bitfinex","BTCUSD",1738793021704,0.00811522,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738793024655,0.00811522,96748.0,96733.0,0.29926459]
["bitfinex","BTCUSD",1738793024858,0.00811522,96748.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738793025059,0.00811522,96748.0,96743.0,0.206731]
["bitfinex","BTCUSD",1738793025273,0.00811522,96748.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738793025512,0.00811522,96748.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738793025720,0.00811522,96748.0,96733.0,0.08199704]
["bitfinex","BTCUSD",1738793026058,0.10250365,96747.0,96733.0,0.08199704]
["bitfinex","BTCUSD",1738793026182,0.00129215,96746.0,96733.0,0.08199704]
["bitfinex","BTCUSD",1738793026570,0.00811522,96748.0,96733.0,0.08199704]
["bitfinex","BTCUSD",1738793027338,0.00811522,96748.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738793027543,0.11061887,96748.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738793027739,0.10250365,96747.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738793027942,0.10250365,96747.0,96726.0,0.206769]
["bitfinex","BTCUSD",1738793028148,0.10379574,96747.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793028358,0.10250365,96747.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738793028555,0.10250365,96747.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738793028874,0.00129209,96746.0,96728.0,0.206765]
["bitfinex","BTCUSD",1738793029029,0.15633709,96746.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738793029378,0.15633709,96746.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738793029379,0.00129209,96746.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738793029519,0.00129209,96746.0,96734.0,0.155062]
["bitfinex","BTCUSD",1738793029715,0.00129209,96746.0,96731.0,0.155069]
["bitfinex","BTCUSD",1738793030558,0.00129209,96746.0,96727.0,0.206765]
["bitfinex","BTCUSD",1738793030735,0.15633809,96746.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738793030995,0.00129209,96746.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738793031140,0.10250365,96747.0,96728.0,0.206765]
["bitfinex","BTCUSD",1738793031141,0.10250365,96747.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738793031750,0.0012921,96746.0,96731.0,0.155067]
["bitfinex","BTCUSD",1738793031977,0.10379575,96746.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793032178,0.14880365,96745.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793032384,0.155075,96728.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793032570,0.0012923,96736.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793032765,0.155077,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793033036,0.0012923,96734.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793033269,0.10250365,96733.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793033398,0.155077,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793033609,0.25887312,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793033807,0.25758065,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793034365,0.53558065,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793034579,0.6380843,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793034992,0.53558065,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793035336,0.55858065,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793035999,0.55843828,96726.0,96725.0,0.00024717]
["bitfinex","BTCUSD",1738793038397,0.155112,96704.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793038612,0.40761565,96704.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793039020,0.155134,96690.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793039357,0.25763765,96690.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793039572,0.10250365,96690.0,96671.0,0.08199704]
["bitfinex","BTCUSD",1738793039775,0.10250365,96689.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738793039981,0.10250365,96689.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738793040363,0.10250365,96689.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738793040558,0.10250365,96689.0,96675.0,0.155157]
["bitfinex","BTCUSD",1738793041439,0.15511,96706.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738793041657,0.10250365,96705.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738793041863,0.00014024,96722.0,96689.0,0.206848]
["bitfinex","BTCUSD",1738793042062,0.10250365,96721.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738793042268,0.10250365,96721.0,96688.0,0.0821]
["bitfinex","BTCUSD",1738793042269,0.0012925,96720.0,96688.0,0.0821]
["bitfinex","BTCUSD",1738793042562,0.00014024,96722.0,96683.0,0.01038635]
["bitfinex","BTCUSD",1738793042563,0.155101,96711.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738793042762,0.10379629,96710.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793042964,0.01046962,96722.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793043169,0.155094,96716.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793043371,0.15,96720.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793043666,0.15,96718.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738793043832,0.155094,96716.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738793043972,0.0012925,96715.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738793044177,0.0012925,96715.0,96698.0,0.206829]
["bitfinex","BTCUSD",1738793044412,0.0012925,96715.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793044607,0.0012925,96715.0,96690.0,0.36198]
["bitfinex","BTCUSD",1738793044812,0.0012925,96715.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738793045459,0.10250365,96714.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793045800,0.206799,96712.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793045981,0.10379628,96711.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793046203,0.01,96750.0,96689.0,0.08199704]
["bitfinex","BTCUSD",1738793046204,0.287248,96737.0,96700.0,0.08199704]
["bitfinex","BTCUSD",1738793046340,0.155055,96740.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738793046541,0.0492,96744.0,96711.0,0.287101]
["bitfinex","BTCUSD",1738793046744,0.0492,96744.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738793046745,0.155066,96733.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738793046973,0.155066,96733.0,96711.0,0.287101]
["bitfinex","BTCUSD",1738793046974,0.206751,96735.0,96715.0,0.206792]
["bitfinex","BTCUSD",1738793047158,0.206751,96735.0,96716.0,0.155091]
["bitfinex","BTCUSD",1738793047362,0.0492,96744.0,96701.0,0.30932665]
["bitfinex","BTCUSD",1738793047363,0.00129229,96734.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738793047577,0.00129237,96743.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738793047946,0.00129237,96743.0,96702.0,0.15]
["bitfinex","BTCUSD",1738793047947,0.00047145,96725.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738793048679,0.00047145,96725.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738793048878,0.00047145,96725.0,96710.0,0.08199704]
["bitfinex","BTCUSD",1738793049154,6e-06,96717.0,96710.0,0.08199704]
["bitfinex","BTCUSD",1738793049367,6e-06,96717.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738793052291,6e-06,96717.0,96716.0,0.36099665]
["bitfinex","BTCUSD",1738793052498,6e-06,96717.0,96716.0,0.51099665]
["bitfinex","BTCUSD",1738793055279,6e-06,96717.0,96716.0,0.48799665]
["bitfinex","BTCUSD",1738793055431,6e-06,96717.0,96716.0,0.40759665]
["bitfinex","BTCUSD",1738793056731,6e-06,96717.0,96716.0,0.305093]
["bitfinex","BTCUSD",1738793059130,0.00022428,96725.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738793061326,0.00022428,96725.0,96696.0,0.02077077]
["bitfinex","BTCUSD",1738793061530,0.00022428,96725.0,96709.0,0.206805]
["bitfinex","BTCUSD",1738793061723,0.00022428,96725.0,96711.0,0.206801]
["bitfinex","BTCUSD",1738793061928,0.00022428,96725.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738793062345,0.00022428,96725.0,96712.0,0.206799]
["bitfinex","BTCUSD",1738793062599,0.00022428,96725.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738793062813,0.00022428,96725.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738793063497,0.00022428,96725.0,96712.0,0.206799]
["bitfinex","BTCUSD",1738793063650,0.00022428,96725.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738793063847,0.00022428,96725.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738793064052,0.00022428,96725.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738793064416,0.00022428,96725.0,96711.0,0.206801]
["bitfinex","BTCUSD",1738793064592,0.00022428,96725.0,96719.0,0.206783]
["bitfinex","BTCUSD",1738793064925,0.00022428,96725.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738793065322,0.00022428,96725.0,96721.0,0.48578865]
["bitfinex","BTCUSD",1738793065458,0.00022428,96725.0,96721.0,0.50878865]
["bitfinex","BTCUSD",1738793065812,0.00022428,96725.0,96721.0,0.54088548]
["bitfinex","BTCUSD",1738793066937,0.00022428,96725.0,96721.0,0.40758865]
["bitfinex","BTCUSD",1738793067264,0.00022428,96725.0,96721.0,0.305085]
["bitfinex","BTCUSD",1738793067469,0.1366298,96749.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738793067664,0.10250365,96749.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738793067871,0.10250365,96749.0,96730.0,0.206759]
["bitfinex","BTCUSD",1738793068070,0.25754365,96749.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738793068495,0.10250365,96749.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738793069008,0.0486,96761.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1738793069211,0.00014032,96753.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1738793069407,0.00014032,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793070596,0.00014032,96753.0,96750.0,0.206717]
["bitfinex","BTCUSD",1738793070597,0.00014032,96753.0,96742.0,0.13539898]
["bitfinex","BTCUSD",1738793070736,0.00014032,96753.0,96749.0,0.155039]
["bitfinex","BTCUSD",1738793070933,0.00014032,96753.0,96751.0,0.155036]
["bitfinex","BTCUSD",1738793071135,0.00014032,96753.0,96748.0,0.206721]
["bitfinex","BTCUSD",1738793071136,0.00014032,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793071335,0.00014032,96753.0,96752.0,0.47113763]
["bitfinex","BTCUSD",1738793071557,0.00014032,96753.0,96752.0,0.64413763]
["bitfinex","BTCUSD",1738793072302,0.00014032,96753.0,96752.0,0.67620256]
["bitfinex","BTCUSD",1738793072705,0.00014032,96753.0,96752.0,0.68875559]
["bitfinex","BTCUSD",1738793072828,0.00014032,96753.0,96752.0,0.70130862]
["bitfinex","BTCUSD",1738793073742,0.00014032,96753.0,96752.0,0.56593763]
["bitfinex","BTCUSD",1738793074166,0.00014032,96753.0,96752.0,0.54293763]
["bitfinex","BTCUSD",1738793074367,0.00014032,96753.0,96752.0,0.45068915]
["bitfinex","BTCUSD",1738793076421,0.00014032,96753.0,96752.0,0.5531928]
["bitfinex","BTCUSD",1738793078862,0.00014032,96753.0,96752.0,0.45068915]
["bitfinex","BTCUSD",1738793079670,0.00014032,96753.0,96741.0,0.15]
["bitfinex","BTCUSD",1738793079947,0.00014032,96753.0,96741.0,0.01022875]
["bitfinex","BTCUSD",1738793080109,0.00014032,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793082721,0.0003646,96753.0,96752.0,0.29043398]
["bitfinex","BTCUSD",1738793083314,0.0003646,96753.0,96752.0,0.39293763]
["bitfinex","BTCUSD",1738793084469,0.0003646,96753.0,96752.0,0.42604391]
["bitfinex","BTCUSD",1738793084874,0.0003646,96753.0,96752.0,0.30054026]
["bitfinex","BTCUSD",1738793085032,0.0003646,96753.0,96752.0,0.29043398]
["bitfinex","BTCUSD",1738793085235,0.0003646,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793086106,0.0003646,96753.0,96752.0,0.25753865]
["bitfinex","BTCUSD",1738793087826,0.0003646,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793089306,0.0003646,96753.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793089855,0.155038,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793089995,0.0493,96752.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793090194,0.155038,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793090399,0.25754165,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793094879,0.0493,96752.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793095201,0.0003646,96753.0,96751.0,0.155036]
["bitfinex","BTCUSD",1738793096444,0.0003646,96753.0,96750.0,0.206718]
["bitfinex","BTCUSD",1738793096619,0.0003646,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793098148,0.0003646,96753.0,96749.0,0.1551458]
["bitfinex","BTCUSD",1738793098263,0.0003646,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793099599,0.0003646,96753.0,96752.0,0.29043398]
["bitfinex","BTCUSD",1738793102406,0.0003646,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793102806,0.0003646,96753.0,96752.0,0.29043398]
["bitfinex","BTCUSD",1738793103009,0.0003646,96753.0,96752.0,0.54293763]
["bitfinex","BTCUSD",1738793103230,0.0003646,96753.0,96752.0,0.59807635]
["bitfinex","BTCUSD",1738793104792,0.0003646,96753.0,96752.0,0.65717635]
["bitfinex","BTCUSD",1738793105107,6e-07,96753.0,96752.0,0.64717635]
["bitfinex","BTCUSD",1738793105282,6e-07,96753.0,96752.0,0.65717635]
["bitfinex","BTCUSD",1738793105636,6e-07,96753.0,96752.0,0.64717635]
["bitfinex","BTCUSD",1738793106186,6e-07,96753.0,96752.0,0.57507635]
["bitfinex","BTCUSD",1738793107512,0.15521871,96778.0,96750.0,0.21694169]
["bitfinex","BTCUSD",1738793107513,0.00129165,96778.0,96750.0,0.01022469]
["bitfinex","BTCUSD",1738793107676,0.155026,96758.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793107872,0.15,96772.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793108136,0.155026,96758.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793108330,0.155018,96763.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793108500,0.155021,96761.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793108696,0.206692,96763.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793108922,0.00129182,96762.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793109132,0.00129184,96765.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793109307,0.10250365,96764.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793109507,0.00129186,96763.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793109686,0.206694,96761.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793109890,0.155031,96755.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793110147,0.206699,96759.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793110148,0.10250365,96760.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793110379,0.10250365,96754.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793111553,0.155037,96751.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793111754,0.00129204,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793112121,0.10379569,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793112307,0.10379578,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793113093,0.10250365,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793114234,0.10379576,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793115241,0.10250365,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793115617,0.10379576,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793116040,0.25883376,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793116292,0.25754165,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793116825,0.48774165,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793120050,0.49814716,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793121351,0.52114716,96750.0,96749.0,0.0001068]
["bitfinex","BTCUSD",1738793121531,0.52114716,96750.0,96724.0,0.08199704]
["bitfinex","BTCUSD",1738793121532,0.235278,96725.0,96724.0,0.08199704]
["bitfinex","BTCUSD",1738793121771,0.33778165,96725.0,96724.0,0.08199704]
["bitfinex","BTCUSD",1738793121972,0.155085,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1738793122115,0.25758865,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1738793122323,0.40758865,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1738793122556,0.54902866,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1738793122915,0.57202866,96721.0,96720.0,0.00614032]
["bitfinex","BTCUSD",1738793123550,0.5825088,96721.0,96720.0,0.00614032]
["bitfinex","BTCUSD",1738793123935,2.0825088,96721.0,96720.0,0.00614032]
["bitfinex","BTCUSD",1738793124338,1.98656879,96721.0,96720.0,0.00614032]
["bitfinex","BTCUSD",1738793124913,0.165091,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793125108,0.29188741,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793125328,0.44059465,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793127454,0.5430983,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793127894,0.6051183,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793128418,0.5330983,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793128828,0.43059465,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793130609,0.40759465,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793130954,0.25759465,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793131674,0.00403925,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793132004,0.01057545,96736.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793132133,0.00401907,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793132352,0.155075,96728.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793132725,0.10250365,96732.0,96716.0,0.2067909]
["bitfinex","BTCUSD",1738793132935,0.10250365,96732.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793133115,0.155076,96727.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793133347,0.21078165,96731.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793133561,0.00402338,96726.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793133735,0.155078,96726.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793133942,0.00402308,96725.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793134608,0.155071,96730.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793134811,0.00402573,96724.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793135013,0.15,96736.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793135214,0.15,96734.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793135415,0.155082,96723.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793135586,0.00402513,96733.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793135866,0.00402182,96722.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793136051,0.20677,96726.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793136410,0.00402152,96721.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793136611,0.10250365,96735.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793136815,0.00402121,96720.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793137023,0.155068,96732.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793137201,0.00402091,96719.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793137421,0.155074,96728.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793137622,0.00402332,96727.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793137825,0.288404,96757.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793137826,0.155059,96737.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738793138039,0.206715,96752.0,96719.0,0.206782]
["bitfinex","BTCUSD",1738793138040,0.00402621,96736.0,96719.0,0.206782]
["bitfinex","BTCUSD",1738793138242,0.00402621,96736.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793138243,0.00416645,96736.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738793138440,0.00416645,96736.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793138689,0.00014024,96736.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738793139006,0.00014024,96736.0,96724.0,0.206773]
["bitfinex","BTCUSD",1738793139168,0.00014024,96736.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738793139576,0.00014024,96736.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738793140248,0.00439171,96735.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738793140451,0.00014024,96736.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738793140645,0.00439171,96735.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738793140850,0.00014024,96736.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738793141081,0.00014024,96736.0,96723.0,0.206774]
["bitfinex","BTCUSD",1738793141082,0.0043904,96735.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738793141251,0.00014024,96736.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738793141450,0.00014024,96736.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738793142140,0.00014024,96736.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738793142299,0.00439171,96735.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738793142499,0.00014024,96736.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738793142701,0.00439138,96734.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738793142898,0.00402574,96735.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738793143098,0.00402503,96733.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738793143323,0.00014024,96736.0,96721.0,0.13539898]
["bitfinex","BTCUSD",1738793143549,0.00014024,96736.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738793143932,0.00402684,96735.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738793145450,0.00402684,96735.0,96711.0,0.13539898]
["bitfinex","BTCUSD",1738793145703,0.00402684,96735.0,96690.0,0.076]
["bitfinex","BTCUSD",1738793145704,0.155091,96717.0,96690.0,0.076]
["bitfinex","BTCUSD",1738793145820,0.25759465,96717.0,96690.0,0.076]
["bitfinex","BTCUSD",1738793146042,0.25759465,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793146043,0.41161884,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793147096,0.42180166,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793147583,0.50450166,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793147895,0.56652166,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793148111,0.58804419,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793148313,0.50450166,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793150314,0.50450166,96717.0,96690.0,0.206844]
["bitfinex","BTCUSD",1738793150520,0.50450166,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793150521,0.00402419,96717.0,96701.0,0.21739602]
["bitfinex","BTCUSD",1738793150836,0.00402419,96717.0,96687.0,0.0001068]
["bitfinex","BTCUSD",1738793150837,0.15509,96718.0,96702.0,0.206819]
["bitfinex","BTCUSD",1738793151092,0.15509,96718.0,96698.0,0.0466]
["bitfinex","BTCUSD",1738793151093,0.15894034,96717.0,96698.0,0.0466]
["bitfinex","BTCUSD",1738793151273,0.15894034,96717.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738793151434,0.15894034,96717.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738793151907,0.15894034,96717.0,96693.0,0.21700322]
["bitfinex","BTCUSD",1738793152078,0.15894034,96717.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738793152298,0.15894034,96717.0,96695.0,0.206835]
["bitfinex","BTCUSD",1738793152757,0.15894034,96717.0,96693.0,0.01016522]
["bitfinex","BTCUSD",1738793153065,0.00384934,96717.0,96700.0,0.206823]
["bitfinex","BTCUSD",1738793153254,0.00407384,96717.0,96704.0,0.29051098]
["bitfinex","BTCUSD",1738793153392,0.0002245,96717.0,96704.0,0.13539898]
["bitfinex","BTCUSD",1738793153593,0.00442373,96717.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738793153838,0.0002245,96717.0,96704.0,0.13539898]
["bitfinex","BTCUSD",1738793154032,0.0044254,96717.0,96714.0,0.13539898]
["bitfinex","BTCUSD",1738793154236,0.0002245,96717.0,96714.0,0.13539898]
["bitfinex","BTCUSD",1738793154470,0.0002245,96717.0,96716.0,0.1550939]
["bitfinex","BTCUSD",1738793154958,0.0002245,96717.0,96716.0,0.25759755]
["bitfinex","BTCUSD",1738793155118,0.0002245,96717.0,96716.0,0.33989755]
["bitfinex","BTCUSD",1738793156601,0.0002245,96717.0,96716.0,0.0823009]
["bitfinex","BTCUSD",1738793156851,0.0002245,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793157109,0.0040815,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793157318,0.1591725,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793157639,0.1401725,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793157850,0.14386365,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793158180,0.24765976,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793158381,0.2463673,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793160412,0.14386365,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793160625,0.24765977,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793160784,0.3963673,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793163678,0.4713673,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793164289,0.4943673,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793164905,0.4713673,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793165719,0.56109834,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793165924,0.4715918,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793167309,0.4945918,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793168576,0.4715918,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793168726,0.3965918,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793172952,0.00391565,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793173131,0.00391565,96717.0,96716.0,0.1550939]
["bitfinex","BTCUSD",1738793173452,0.0002245,96717.0,96716.0,0.0799009]
["bitfinex","BTCUSD",1738793174329,0.00383025,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793175512,0.0002245,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793175845,0.00383187,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793176452,0.0002245,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793176658,0.00383157,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793178775,0.0002245,96717.0,96716.0,0.10250455]
["bitfinex","BTCUSD",1738793179167,0.0002245,96717.0,96716.0,0.11265876]
["bitfinex","BTCUSD",1738793179643,0.0002245,96717.0,96716.0,0.26775176]
["bitfinex","BTCUSD",1738793181455,0.0002245,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793182581,0.00360774,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793182808,0.00014024,96736.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793183010,0.15869558,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793183220,0.155091,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793183440,0.15869479,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793184485,0.49509086,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793184603,0.49379844,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793186353,0.5042372,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793187340,0.5372372,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793187587,0.5860372,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793187820,0.5530372,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793188023,0.5630372,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793188180,0.5860372,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793188352,0.58626148,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793188994,0.55326148,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793190802,0.42186148,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793191313,0.00382807,96717.0,96716.0,9e-07]
["bitfinex","BTCUSD",1738793192465,0.00382807,96717.0,96716.0,0.1284009]
["bitfinex","BTCUSD",1738793192737,0.00022428,96717.0,96716.0,0.1284009]
["bitfinex","BTCUSD",1738793196063,0.00022428,96717.0,96716.0,0.23090455]
["bitfinex","BTCUSD",1738793196390,0.00022428,96717.0,96716.0,0.4360205]
["bitfinex","BTCUSD",1738793197386,0.00022428,96717.0,96716.0,0.4130205]
["bitfinex","BTCUSD",1738793197588,0.00022428,96717.0,96716.0,0.38090455]
["bitfinex","BTCUSD",1738793198372,0.00022428,96717.0,96716.0,0.24138453]
["bitfinex","BTCUSD",1738793198546,0.00022428,96717.0,96716.0,0.39138453]
["bitfinex","BTCUSD",1738793198970,0.00022428,96717.0,96716.0,0.54647753]
["bitfinex","BTCUSD",1738793199726,0.00022428,96717.0,96716.0,0.56947753]
["bitfinex","BTCUSD",1738793201751,0.00022428,96717.0,96716.0,0.61155169]
["bitfinex","BTCUSD",1738793202048,0.00022428,96726.0,96725.0,0.404378]
["bitfinex","BTCUSD",1738793202248,0.00022428,96726.0,96725.0,0.67435479]
["bitfinex","BTCUSD",1738793202449,0.00022428,96726.0,96725.0,0.64228063]
["bitfinex","BTCUSD",1738793202658,0.00022428,96726.0,96725.0,0.68968063]
["bitfinex","BTCUSD",1738793203005,0.00022428,96726.0,96725.0,0.72174282]
["bitfinex","BTCUSD",1738793204462,0.00022428,96726.0,96725.0,0.68968063]
["bitfinex","BTCUSD",1738793205703,0.00022428,96726.0,96725.0,0.69968063]
["bitfinex","BTCUSD",1738793206158,0.00022428,96726.0,96725.0,0.73171925]
["bitfinex","BTCUSD",1738793206363,0.00014024,96736.0,96735.0,0.461762]
["bitfinex","BTCUSD",1738793206500,0.00014024,96736.0,96735.0,1.75732216]
["bitfinex","BTCUSD",1738793208282,0.1552065,96785.0,96752.0,0.391335]
["bitfinex","BTCUSD",1738793208283,0.0002245,96785.0,96752.0,0.391335]
["bitfinex","BTCUSD",1738793208492,0.0002245,96785.0,96752.0,0.67663763]
["bitfinex","BTCUSD",1738793208705,0.0002245,96785.0,96752.0,0.69963763]
["bitfinex","BTCUSD",1738793208912,0.0002245,96785.0,96752.0,0.68963763]
["bitfinex","BTCUSD",1738793209341,0.0002245,96785.0,96752.0,0.69963763]
["bitfinex","BTCUSD",1738793211392,0.0002245,96785.0,96752.0,0.70313921]
["bitfinex","BTCUSD",1738793211546,0.0002245,96785.0,96752.0,0.7299113]
["bitfinex","BTCUSD",1738793211951,0.0002245,96785.0,96752.0,0.68963763]
["bitfinex","BTCUSD",1738793212156,0.0002245,96785.0,96752.0,0.69963763]
["bitfinex","BTCUSD",1738793213351,0.0002245,96785.0,96752.0,0.71018247]
["bitfinex","BTCUSD",1738793213566,0.0002245,96785.0,96752.0,0.72046599]
["bitfinex","BTCUSD",1738793213803,0.0832245,96785.0,96752.0,0.24844747]
["bitfinex","BTCUSD",1738793214007,0.0832245,96785.0,96752.0,0.26808349]
["bitfinex","BTCUSD",1738793214008,0.15501,96768.0,96752.0,0.26808349]
["bitfinex","BTCUSD",1738793214256,0.155013,96766.0,96752.0,0.11304849]
["bitfinex","BTCUSD",1738793214462,0.206687,96765.0,96730.0,0.0799]
["bitfinex","BTCUSD",1738793214616,0.206687,96765.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738793214811,0.206671,96772.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738793215019,0.155027,96758.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738793215384,0.00362384,96752.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738793215517,0.00362384,96752.0,96742.0,0.25755465]
["bitfinex","BTCUSD",1738793215720,0.206695,96761.0,96742.0,0.25755465]
["bitfinex","BTCUSD",1738793216335,0.155023,96760.0,96742.0,0.25755465]
["bitfinex","BTCUSD",1738793216545,0.155029,96756.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738793216786,0.00362389,96752.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738793216992,0.00362389,96752.0,96742.0,0.25755365]
["bitfinex","BTCUSD",1738793217181,0.155024,96759.0,96742.0,0.25755465]
["bitfinex","BTCUSD",1738793217479,0.00362419,96751.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738793217712,0.00362449,96752.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738793217915,0.06202,96756.0,96730.0,0.01021169]
["bitfinex","BTCUSD",1738793218088,0.206707,96756.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738793218250,0.00362304,96752.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738793218458,0.00362304,96752.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738793219100,0.00362304,96752.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738793219275,0.155038,96751.0,96734.0,0.29046198]
["bitfinex","BTCUSD",1738793219637,0.00362424,96750.0,96734.0,0.13539898]
["bitfinex","BTCUSD",1738793219989,0.155037,96751.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793220258,0.20671,96754.0,96734.0,0.13539898]
["bitfinex","BTCUSD",1738793220259,0.00395339,96749.0,96734.0,0.13539898]
["bitfinex","BTCUSD",1738793220458,0.0039498,96750.0,96734.0,0.13539898]
["bitfinex","BTCUSD",1738793220662,0.155037,96751.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793220867,0.00395078,96749.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793221068,0.00395111,96750.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793221267,0.00395046,96748.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793221471,0.00395078,96749.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793221795,0.00362125,96748.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793221930,0.155037,96751.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793222130,0.00362255,96750.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738793222336,0.00362255,96750.0,96736.0,0.155059]
["bitfinex","BTCUSD",1738793222543,0.155036,96752.0,96736.0,0.155059]
["bitfinex","BTCUSD",1738793222930,0.00395516,96751.0,96723.0,0.13539898]
["bitfinex","BTCUSD",1738793223106,0.155051,96742.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738793223324,0.155039,96750.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738793223534,0.00362105,96741.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793223711,0.155045,96746.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793223909,0.00361962,96740.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793224091,0.00022428,96748.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793224489,0.155043,96747.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793224689,0.15866533,96747.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793225245,0.155045,96746.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793225471,0.00362233,96747.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793225593,0.20694628,96748.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738793225805,0.00022428,96748.0,96726.0,0.01067665]
["bitfinex","BTCUSD",1738793226000,0.10612658,96747.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793226200,0.155067,96733.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793226410,0.21037292,96732.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793226609,0.155074,96728.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793226818,0.15869041,96727.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793227440,0.00361541,96727.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793228089,0.206754,96733.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793228459,0.155072,96729.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793228643,0.155068,96732.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793228812,0.00361722,96728.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793229021,0.29046198,96734.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793229179,0.00361872,96733.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793229380,0.155067,96732.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793229636,0.00361812,96731.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793230218,0.155071,96730.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793230430,0.00361752,96729.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793230982,0.49721398,96734.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793230983,0.29046198,96734.0,96726.0,0.00024704]
["bitfinex","BTCUSD",1738793231190,0.29046198,96734.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738793231191,0.00361722,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738793231403,0.29046198,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1738793231620,0.29046198,96734.0,96733.0,0.25756965]
["bitfinex","BTCUSD",1738793233167,0.29046198,96734.0,96733.0,0.39296863]
["bitfinex","BTCUSD",1738793234326,0.29046198,96734.0,96733.0,0.41596863]
["bitfinex","BTCUSD",1738793236093,0.29046198,96734.0,96733.0,0.41607543]
["bitfinex","BTCUSD",1738793237539,0.27146198,96734.0,96733.0,0.41607543]
["bitfinex","BTCUSD",1738793237951,0.27540697,96734.0,96733.0,0.39307543]
["bitfinex","BTCUSD",1738793238611,0.27540697,96734.0,96733.0,1.52899434]
["bitfinex","BTCUSD",1738793238811,0.10242067,96734.0,96733.0,1.57639434]
["bitfinex","BTCUSD",1738793239070,0.10242067,96734.0,96733.0,1.60847991]
["bitfinex","BTCUSD",1738793239263,0.10242067,96734.0,96733.0,0.572861]
["bitfinex","BTCUSD",1738793239402,0.10242067,96734.0,96733.0,0.54077543]
["bitfinex","BTCUSD",1738793240970,0.10242067,96734.0,96733.0,0.49337543]
["bitfinex","BTCUSD",1738793241252,0.10242067,96734.0,96733.0,0.39307543]
["bitfinex","BTCUSD",1738793241632,0.10242067,96734.0,96733.0,0.41607543]
["bitfinex","BTCUSD",1738793241832,0.09859342,96734.0,96733.0,0.42607543]
["bitfinex","BTCUSD",1738793241995,0.09859342,96734.0,96733.0,0.41607543]
["bitfinex","BTCUSD",1738793242201,0.09859342,96734.0,96733.0,0.42607543]
["bitfinex","BTCUSD",1738793242603,0.07959342,96734.0,96733.0,0.42607543]
["bitfinex","BTCUSD",1738793242824,0.07959342,96734.0,96733.0,0.41607543]
["bitfinex","BTCUSD",1738793243020,0.07959342,96734.0,96733.0,0.42607543]
["bitfinex","BTCUSD",1738793243220,0.00022428,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738793243469,0.00022428,96748.0,96747.0,0.39294563]
["bitfinex","BTCUSD",1738793243661,0.00022428,96748.0,96747.0,0.41594563]
["bitfinex","BTCUSD",1738793244597,0.00022428,96748.0,96747.0,0.43522777]
["bitfinex","BTCUSD",1738793245760,0.00022428,96748.0,96747.0,0.41222777]
["bitfinex","BTCUSD",1738793245983,0.00022428,96748.0,96747.0,0.39294563]
["bitfinex","BTCUSD",1738793246562,0.00022428,96748.0,96747.0,0.40328448]
["bitfinex","BTCUSD",1738793247935,0.00022428,96748.0,96747.0,0.42628448]
["bitfinex","BTCUSD",1738793251327,0.00022428,96748.0,96747.0,0.57628448]
["bitfinex","BTCUSD",1738793251480,0.00022428,96748.0,96747.0,0.67225477]
["bitfinex","BTCUSD",1738793252658,0.05977284,96784.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738793252820,0.00397254,96783.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738793253009,0.00397254,96783.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738793253209,0.21062054,96783.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1738793253432,0.206651,96782.0,96756.0,0.206705]
["bitfinex","BTCUSD",1738793253630,0.00397254,96783.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738793253833,0.154994,96778.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738793254012,0.0039723,96777.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738793254399,0.0039723,96777.0,96757.0,0.12177394]
["bitfinex","BTCUSD",1738793254610,0.154992,96779.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738793254804,0.154992,96779.0,96757.0,0.12177394]
["bitfinex","BTCUSD",1738793254805,0.00046792,96783.0,96758.0,0.206701]
["bitfinex","BTCUSD",1738793255009,0.154987,96782.0,96763.0,0.155016]
["bitfinex","BTCUSD",1738793255214,0.00397355,96781.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1738793255835,0.00046792,96783.0,96765.0,0.206684]
["bitfinex","BTCUSD",1738793256037,0.00397382,96782.0,96773.0,0.155]
["bitfinex","BTCUSD",1738793256239,0.00046792,96783.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738793256576,0.00046792,96783.0,96754.0,0.01012096]
["bitfinex","BTCUSD",1738793256577,0.00046792,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738793256779,0.00046792,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738793258955,0.00046792,96783.0,96782.0,0.40749065]
["bitfinex","BTCUSD",1738793259563,0.00046792,96783.0,96782.0,0.43049065]
["bitfinex","BTCUSD",1738793259758,0.00046792,96783.0,96782.0,0.44580398]
["bitfinex","BTCUSD",1738793260098,0.00046792,96783.0,96782.0,0.53250398]
["bitfinex","BTCUSD",1738793260258,0.00046792,96783.0,96782.0,0.53396274]
["bitfinex","BTCUSD",1738793261276,0.00046792,96783.0,96782.0,0.52263334]
["bitfinex","BTCUSD",1738793261604,0.00046792,96783.0,96782.0,0.54628451]
["bitfinex","BTCUSD",1738793261746,0.00046792,96783.0,96782.0,0.5617272]
["bitfinex","BTCUSD",1738793261949,0.00046792,96783.0,96782.0,0.53495511]
["bitfinex","BTCUSD",1738793262157,0.00046792,96783.0,96782.0,0.5617272]
["bitfinex","BTCUSD",1738793262360,0.00046792,96783.0,96782.0,0.53495511]
["bitfinex","BTCUSD",1738793262560,0.00046792,96783.0,96782.0,0.5503978]
["bitfinex","BTCUSD",1738793262763,0.00046792,96783.0,96782.0,0.53495511]
["bitfinex","BTCUSD",1738793262979,0.00046792,96783.0,96782.0,0.50719065]
["bitfinex","BTCUSD",1738793263213,0.00046792,96783.0,96782.0,0.53396274]
["bitfinex","BTCUSD",1738793263391,0.00046792,96783.0,96782.0,0.50719065]
["bitfinex","BTCUSD",1738793265086,0.00046792,96783.0,96782.0,0.51132265]
["bitfinex","BTCUSD",1738793265299,0.00046792,96783.0,96782.0,0.54336944]
["bitfinex","BTCUSD",1738793266345,0.00046792,96783.0,96782.0,0.51132265]
["bitfinex","BTCUSD",1738793266542,0.00046792,96783.0,96782.0,0.54337099]
["bitfinex","BTCUSD",1738793267906,0.00046792,96783.0,96782.0,0.46667099]
["bitfinex","BTCUSD",1738793268369,0.00046792,96783.0,96782.0,0.43462265]
["bitfinex","BTCUSD",1738793268598,0.00046792,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738793268816,0.00046792,96783.0,96767.0,0.13539898]
["bitfinex","BTCUSD",1738793269024,0.00412372,96783.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738793269239,0.00046792,96783.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1738793269440,0.0036555,96782.0,96779.0,0.25749465]
["bitfinex","BTCUSD",1738793269656,0.00046792,96783.0,96779.0,0.25749465]
["bitfinex","BTCUSD",1738793270240,0.00046792,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793273682,0.00046792,96783.0,96782.0,0.1550938]
["bitfinex","BTCUSD",1738793273883,0.00046792,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793274312,0.00046792,96783.0,96782.0,0.25759745]
["bitfinex","BTCUSD",1738793275568,0.00046792,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793277076,0.00411316,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793277292,0.28179816,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793282376,0.38430181,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793283853,0.12681316,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793284067,0.28179816,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793284415,0.12681316,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793284777,0.28179816,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793285003,0.04941316,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793285175,0.20439816,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793285877,0.00411316,96783.0,96782.0,0.0001068]
["bitfinex","BTCUSD",1738793288880,0.00411316,96783.0,96782.0,0.54299643]
["bitfinex","BTCUSD",1738793289082,0.00046792,96783.0,96782.0,0.54299643]
["bitfinex","BTCUSD",1738793289327,0.00046792,96783.0,96782.0,0.56599643]
["bitfinex","BTCUSD",1738793289767,0.00046792,96783.0,96782.0,0.54299643]
["bitfinex","BTCUSD",1738793290838,0.00046792,96783.0,96782.0,0.55348642]
["bitfinex","BTCUSD",1738793292569,0.1502245,96833.0,96783.0,0.15]
["bitfinex","BTCUSD",1738793292890,0.00014028,96807.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738793293094,0.00399011,96806.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738793293527,0.00399011,96806.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738793293686,0.00399011,96806.0,96799.0,0.154958]
["bitfinex","BTCUSD",1738793294026,0.00014028,96807.0,96793.0,0.13539898]
["bitfinex","BTCUSD",1738793294203,0.00014028,96807.0,96775.0,0.15]
["bitfinex","BTCUSD",1738793294204,0.00014028,96807.0,96782.0,0.14599577]
["bitfinex","BTCUSD",1738793294406,0.00014028,96807.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1738793295155,0.00014028,96807.0,96785.0,0.206643]
["bitfinex","BTCUSD",1738793295274,0.00014028,96807.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1738793295635,0.00399247,96806.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738793296082,0.00399247,96806.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738793296502,0.00399247,96806.0,96793.0,0.206626]
["bitfinex","BTCUSD",1738793296659,0.00014028,96807.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738793296867,0.00014028,96807.0,96799.0,0.154959]
["bitfinex","BTCUSD",1738793297088,0.00014028,96807.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738793297408,0.00014028,96807.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738793298352,0.00014028,96807.0,96799.0,0.206613]
["bitfinex","BTCUSD",1738793298551,0.00014028,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1738793298680,0.00014028,96807.0,96806.0,0.25745265]
["bitfinex","BTCUSD",1738793299291,0.00014028,96807.0,96806.0,0.28045265]
["bitfinex","BTCUSD",1738793300217,0.00014028,96807.0,96806.0,0.43045265]
["bitfinex","BTCUSD",1738793300443,0.00014028,96807.0,96806.0,0.44102821]
["bitfinex","BTCUSD",1738793300642,0.00014028,96807.0,96806.0,0.55503298]
["bitfinex","BTCUSD",1738793301307,0.00014028,96807.0,96806.0,0.56503298]
["bitfinex","BTCUSD",1738793301539,0.00014028,96807.0,96806.0,0.59180507]
["bitfinex","BTCUSD",1738793302295,0.00014028,96807.0,96806.0,0.56503298]
["bitfinex","BTCUSD",1738793302475,0.00014028,96807.0,96806.0,0.55503298]
["bitfinex","BTCUSD",1738793302676,0.0002245,96821.0,96818.0,0.304929]
["bitfinex","BTCUSD",1738793302884,0.0002245,96821.0,96818.0,0.54283163]
["bitfinex","BTCUSD",1738793303094,0.0002245,96821.0,96818.0,0.56583163]
["bitfinex","BTCUSD",1738793303306,0.0002245,96821.0,96818.0,1.59145054]
["bitfinex","BTCUSD",1738793304145,0.0002245,96821.0,96818.0,1.61069323]
["bitfinex","BTCUSD",1738793304351,0.0002245,96821.0,96818.0,1.18026058]
["bitfinex","BTCUSD",1738793304602,0.0002245,96821.0,96818.0,0.01924269]
["bitfinex","BTCUSD",1738793305471,0.1551525,96819.0,96818.0,0.01924269]
["bitfinex","BTCUSD",1738793305676,0.00403732,96819.0,96818.0,0.01924269]
["bitfinex","BTCUSD",1738793306832,0.00403732,96819.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738793307043,0.00403732,96819.0,96806.0,0.01924269]
["bitfinex","BTCUSD",1738793307597,0.00381127,96818.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738793307773,0.00381127,96818.0,96806.0,0.01924269]
["bitfinex","BTCUSD",1738793308132,0.0002245,96819.0,96807.0,0.206596]
["bitfinex","BTCUSD",1738793308359,0.00381305,96817.0,96807.0,0.206596]
["bitfinex","BTCUSD",1738793308560,0.00381338,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738793308761,0.0002245,96819.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738793308986,0.0002245,96819.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738793309487,0.0002245,96819.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738793310774,0.0002245,96819.0,96817.0,0.01921019]
["bitfinex","BTCUSD",1738793313887,0.0002245,96819.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738793314094,0.0002245,96819.0,96814.0,0.154934]
["bitfinex","BTCUSD",1738793314271,0.0002245,96819.0,96814.0,0.154936]
["bitfinex","BTCUSD",1738793314627,0.0002245,96819.0,96814.0,0.13539898]
["bitfinex","BTCUSD",1738793314832,0.0002245,96819.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738793315034,0.0002245,96819.0,96814.0,0.29033498]
["bitfinex","BTCUSD",1738793315235,0.0002245,96819.0,96815.0,0.01921019]
["bitfinex","BTCUSD",1738793316219,0.0038185,96818.0,96815.0,0.01921019]
["bitfinex","BTCUSD",1738793316423,0.203533,96816.0,96815.0,0.01921019]
["bitfinex","BTCUSD",1738793316640,0.30985631,96816.0,96815.0,0.01921019]
["bitfinex","BTCUSD",1738793316863,0.154949,96806.0,96805.0,0.01921019]
["bitfinex","BTCUSD",1738793317096,0.16005547,96806.0,96805.0,0.01921019]
["bitfinex","BTCUSD",1738793317297,0.15876416,96806.0,96805.0,0.01921019]
["bitfinex","BTCUSD",1738793318037,0.26255915,96806.0,96805.0,0.01921019]
["bitfinex","BTCUSD",1738793318238,0.34056781,96806.0,96805.0,0.01921019]
["bitfinex","BTCUSD",1738793318867,0.154966,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793319076,0.15877136,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793320204,0.00380536,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793320398,0.05240536,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793320822,0.05369684,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793321032,0.20866284,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793321165,0.30987501,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793321370,0.45987501,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793322442,0.62778571,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793323409,0.54047501,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793324035,0.57347501,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793325409,0.54047501,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793325737,0.55098607,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793332314,0.47038607,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793332896,0.48379607,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793333099,0.00380536,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793333301,0.154966,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793333577,0.15859883,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793334170,0.00363283,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793334787,0.154959,96800.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793334985,0.00363126,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793335186,0.01041119,96812.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793335410,0.00363108,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793335663,0.154952,96805.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793335838,0.00363075,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793336039,0.154952,96804.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793336464,0.00363403,96803.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793336980,0.00363732,96802.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793337393,0.154953,96804.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793337589,0.00363548,96801.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793337910,0.00363614,96803.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793338066,0.00363515,96800.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793338272,0.00129129,96815.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793338671,0.00363975,96814.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793338850,0.10379494,96813.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793339056,0.10250365,96813.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793339275,0.00462225,96812.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793339478,0.10250365,96811.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793339809,0.00492645,96810.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793339970,0.10250365,96809.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793340174,0.00129147,96808.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793340374,0.15,96806.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793340699,0.304966,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793340898,0.41109565,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793341476,0.48849565,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793341729,0.49849565,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793341885,0.61366862,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793343248,0.52149565,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793343613,0.51149565,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793343936,0.52149565,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793345561,0.49873194,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793347935,0.27133194,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793348128,0.158592,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793350400,0.003626,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793350942,0.00363112,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793351152,0.00129142,96804.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793351362,0.00363375,96803.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793351828,0.01059441,96813.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793352031,0.00363596,96802.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793352383,0.00363563,96801.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793352867,0.154963,96797.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793353238,0.00363399,96796.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793353844,0.00363399,96796.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793354041,0.154954,96803.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793354244,0.2066,96806.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793354446,0.00363622,96802.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793354646,0.00363687,96804.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793354897,0.00363679,96801.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793355097,0.00363744,96803.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793355300,0.00363653,96800.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793355538,0.0002245,96807.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793355736,0.0036362,96799.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793355873,0.0002245,96807.0,96794.0,0.07724698]
["bitfinex","BTCUSD",1738793356212,0.0002245,96807.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793358923,0.0002245,96807.0,96801.0,0.206607]
["bitfinex","BTCUSD",1738793359111,0.0002245,96807.0,96805.0,0.077]
["bitfinex","BTCUSD",1738793360780,0.0002245,96807.0,96795.0,0.0496]
["bitfinex","BTCUSD",1738793361226,0.0002245,96807.0,96795.0,0.06001252]
["bitfinex","BTCUSD",1738793361767,0.0002245,96807.0,96795.0,0.21497852]
["bitfinex","BTCUSD",1738793362107,0.0002245,96807.0,96795.0,0.06001252]
["bitfinex","BTCUSD",1738793362708,0.0002245,96807.0,96795.0,0.05917151]
["bitfinex","BTCUSD",1738793364832,0.0002245,96807.0,96795.0,0.21413751]
["bitfinex","BTCUSD",1738793365407,0.0002245,96807.0,96796.0,0.154965]
["bitfinex","BTCUSD",1738793365614,0.0002245,96807.0,96795.0,0.05917151]
["bitfinex","BTCUSD",1738793366387,0.0002245,96807.0,96795.0,0.01041252]
["bitfinex","BTCUSD",1738793366596,0.0002245,96807.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793370698,0.01076184,96807.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793370938,0.154966,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793371159,0.15829324,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793371363,0.15958462,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793371730,0.15829324,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793371970,0.00332724,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793372145,0.15829324,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793372654,0.15958473,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793372875,0.26208838,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793373081,0.30889689,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793375359,0.30912139,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793375578,0.31958945,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793377366,0.00355174,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793377654,0.00355174,96795.0,96794.0,0.15521498]
["bitfinex","BTCUSD",1738793377888,0.0002245,96795.0,96794.0,0.15521498]
["bitfinex","BTCUSD",1738793378133,0.0002245,96795.0,96794.0,0.25771863]
["bitfinex","BTCUSD",1738793380370,0.0002245,96795.0,96794.0,0.36171863]
["bitfinex","BTCUSD",1738793380570,0.0002245,96795.0,96794.0,0.33871863]
["bitfinex","BTCUSD",1738793384313,0.0002245,96795.0,96794.0,0.37084219]
["bitfinex","BTCUSD",1738793386337,0.0002245,96795.0,96794.0,0.33871863]
["bitfinex","BTCUSD",1738793387677,0.1366075,96815.0,96795.0,0.361588]
["bitfinex","BTCUSD",1738793387888,0.1366075,96815.0,96799.0,0.154959]
["bitfinex","BTCUSD",1738793388090,0.15856774,96814.0,96799.0,0.154959]
["bitfinex","BTCUSD",1738793388254,0.00363074,96814.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793388454,0.154951,96805.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793388655,0.0002245,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793390469,0.1551905,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793390882,0.15882683,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793391296,0.16011825,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793400634,0.23913768,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793400835,0.15882683,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793401053,0.16011838,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793401637,0.31152203,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793401835,0.31023048,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793402038,0.46023048,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793402203,0.64053413,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793403866,0.53803048,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793407978,0.54803048,96795.0,96794.0,0.00024698]
["bitfinex","BTCUSD",1738793408182,0.54803048,96795.0,96794.0,9.8e-07]
["bitfinex","BTCUSD",1738793408183,0.55803048,96795.0,96794.0,9.8e-07]
["bitfinex","BTCUSD",1738793408838,0.58103048,96795.0,96794.0,9.8e-07]
["bitfinex","BTCUSD",1738793410956,0.38803048,96795.0,96794.0,9.8e-07]
["bitfinex","BTCUSD",1738793411107,0.26133048,96795.0,96794.0,9.8e-07]
["bitfinex","BTCUSD",1738793412139,0.26133048,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793412949,0.41133048,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793415471,0.51383413,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793418260,0.63763413,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793420093,0.96273413,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793421515,0.95273413,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793421677,0.96273413,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793422287,0.95273413,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793423259,1.01474413,96795.0,96794.0,0.00010778]
["bitfinex","BTCUSD",1738793423806,0.304985,96783.0,96759.0,0.08199704]
["bitfinex","BTCUSD",1738793424187,0.79458057,96783.0,96759.0,0.08199704]
["bitfinex","BTCUSD",1738793424987,0.73621697,96783.0,96759.0,0.08199704]
["bitfinex","BTCUSD",1738793426462,0.74670259,96783.0,96759.0,0.08199704]
["bitfinex","BTCUSD",1738793429331,0.32872832,96783.0,96779.0,0.0798]
["bitfinex","BTCUSD",1738793429670,0.00362832,96783.0,96779.0,0.0798]
["bitfinex","BTCUSD",1738793429909,0.154969,96794.0,96779.0,0.0798]
["bitfinex","BTCUSD",1738793430129,0.00316857,96783.0,96779.0,0.0798]
["bitfinex","BTCUSD",1738793430396,0.1553316,96795.0,96780.0,0.206652]
["bitfinex","BTCUSD",1738793430614,0.0003646,96795.0,96783.0,0.0798]
["bitfinex","BTCUSD",1738793430841,0.00346318,96794.0,96783.0,0.0798]
["bitfinex","BTCUSD",1738793431067,0.0003646,96795.0,96783.0,0.0798]
["bitfinex","BTCUSD",1738793431296,0.0003646,96795.0,96783.0,0.234785]
["bitfinex","BTCUSD",1738793431528,0.0003646,96795.0,96794.0,0.282368]
["bitfinex","BTCUSD",1738793431816,0.0003646,96795.0,96794.0,0.52027063]
["bitfinex","BTCUSD",1738793433692,0.0003646,96795.0,96794.0,0.69327063]
["bitfinex","BTCUSD",1738793434683,0.0003646,96795.0,96794.0,0.69337753]
["bitfinex","BTCUSD",1738793435564,0.0003646,96795.0,96794.0,0.70383557]
["bitfinex","BTCUSD",1738793436420,0.0002245,96828.0,96794.0,0.70383557]
["bitfinex","BTCUSD",1738793436421,0.0002245,96828.0,96814.0,0.275136]
["bitfinex","BTCUSD",1738793436555,0.0003208,96815.0,96814.0,0.51303863]
["bitfinex","BTCUSD",1738793436778,0.0003208,96815.0,96814.0,0.1202]
["bitfinex","BTCUSD",1738793438395,0.0003208,96815.0,96814.0,0.13054112]
["bitfinex","BTCUSD",1738793439081,0.0003208,96815.0,96814.0,0.23304477]
["bitfinex","BTCUSD",1738793439312,0.0003208,96815.0,96814.0,0.36844375]
["bitfinex","BTCUSD",1738793439949,0.0003208,96815.0,96814.0,0.52337975]
["bitfinex","BTCUSD",1738793440150,0.0003208,96815.0,96814.0,0.54256557]
["bitfinex","BTCUSD",1738793441917,0.0003208,96815.0,96814.0,0.01918582]
["bitfinex","BTCUSD",1738793442603,0.0002245,96828.0,96814.0,0.01918582]
["bitfinex","BTCUSD",1738793442795,0.1549617,96827.0,96814.0,0.01918582]
["bitfinex","BTCUSD",1738793443003,0.154918,96826.0,96814.0,0.01918582]
["bitfinex","BTCUSD",1738793443200,0.16105692,96826.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793443790,0.154918,96825.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793444212,0.00612915,96824.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793444961,0.16104915,96824.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793445159,0.00612915,96824.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793445681,0.15492,96824.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793445816,0.00619883,96823.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793446287,0.154919,96825.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793446529,0.00619973,96822.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793446758,0.154923,96822.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793446988,0.00620004,96821.0,96811.0,0.01918582]
["bitfinex","BTCUSD",1738793447472,0.154927,96820.0,96807.0,0.0794]
["bitfinex","BTCUSD",1738793447761,0.16112734,96820.0,96807.0,0.18190365]
["bitfinex","BTCUSD",1738793447998,0.00620034,96820.0,96807.0,0.18190365]
["bitfinex","BTCUSD",1738793448694,0.0002245,96824.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738793448957,0.00620125,96819.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738793449157,0.154922,96823.0,96807.0,0.33684965]
["bitfinex","BTCUSD",1738793449395,0.00620094,96818.0,96807.0,0.33684965]
["bitfinex","BTCUSD",1738793449640,0.00620064,96817.0,96807.0,0.18190365]
["bitfinex","BTCUSD",1738793449880,0.0002245,96824.0,96808.0,0.01917247]
["bitfinex","BTCUSD",1738793450127,0.00620034,96816.0,96808.0,0.01917247]
["bitfinex","BTCUSD",1738793450365,0.0002245,96824.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738793450603,0.0002245,96824.0,96809.0,0.23790263]
["bitfinex","BTCUSD",1738793451066,0.00620123,96823.0,96809.0,0.23790263]
["bitfinex","BTCUSD",1738793451307,0.0002245,96824.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738793451563,0.00620093,96822.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1738793451772,0.00620123,96823.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1738793451998,0.0002245,96824.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1738793452253,0.00620093,96822.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738793452455,0.00620184,96823.0,96822.0,0.230123]
["bitfinex","BTCUSD",1738793452604,0.0002245,96824.0,96823.0,0.204321]
["bitfinex","BTCUSD",1738793452811,0.0002245,96824.0,96823.0,0.30682465]
["bitfinex","BTCUSD",1738793453852,0.0002245,96824.0,96823.0,0.32982465]
["bitfinex","BTCUSD",1738793454478,0.00022428,96844.0,96823.0,0.32982465]
["bitfinex","BTCUSD",1738793454479,0.00722319,96858.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738793454634,0.00014015,96858.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738793454833,0.00014015,96858.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738793455055,0.00014015,96858.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738793456232,0.00014015,96858.0,96835.0,0.01917247]
["bitfinex","BTCUSD",1738793457746,0.00014015,96858.0,96836.0,0.01917247]
["bitfinex","BTCUSD",1738793459111,0.00014015,96858.0,96837.0,0.04987869]
["bitfinex","BTCUSD",1738793459549,0.206517,96844.0,96837.0,0.04987869]
["bitfinex","BTCUSD",1738793459765,0.154892,96842.0,96837.0,0.04987869]
["bitfinex","BTCUSD",1738793459950,0.00627668,96843.0,96837.0,0.04987869]
["bitfinex","BTCUSD",1738793460147,0.01054655,96858.0,96837.0,0.04987869]
["bitfinex","BTCUSD",1738793460349,0.154897,96838.0,96837.0,0.04987869]
["bitfinex","BTCUSD",1738793460599,0.00129085,96848.0,96820.0,0.08199704]
["bitfinex","BTCUSD",1738793460748,0.154909,96831.0,96820.0,0.08199704]
["bitfinex","BTCUSD",1738793461106,0.00626797,96830.0,96820.0,0.08199704]
["bitfinex","BTCUSD",1738793461408,0.16117897,96830.0,96818.0,0.13539898]
["bitfinex","BTCUSD",1738793461620,0.00626797,96830.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738793461820,0.154912,96829.0,96821.0,0.05017933]
["bitfinex","BTCUSD",1738793462013,0.206496,96854.0,96821.0,0.05017933]
["bitfinex","BTCUSD",1738793462014,0.01,96860.0,96821.0,0.05017933]
["bitfinex","BTCUSD",1738793462173,0.154915,96827.0,96821.0,0.05017933]
["bitfinex","BTCUSD",1738793462748,0.16089901,96826.0,96821.0,0.05017933]
["bitfinex","BTCUSD",1738793463100,0.00598201,96826.0,96821.0,0.05017933]
["bitfinex","BTCUSD",1738793463305,0.154909,96831.0,96822.0,0.01929974]
["bitfinex","BTCUSD",1738793463650,0.00598171,96825.0,96822.0,0.01929974]
["bitfinex","BTCUSD",1738793463849,0.154912,96829.0,96822.0,0.01929974]
["bitfinex","BTCUSD",1738793464256,0.206543,96832.0,96822.0,0.01929974]
["bitfinex","BTCUSD",1738793464468,0.00022428,96917.0,96822.0,0.01929974]
["bitfinex","BTCUSD",1738793464469,0.4009,96856.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793464679,0.206485,96859.0,96824.0,0.228]
["bitfinex","BTCUSD",1738793464877,0.206496,96854.0,96836.0,0.154901]
["bitfinex","BTCUSD",1738793465076,0.206496,96854.0,96832.0,0.13539898]
["bitfinex","BTCUSD",1738793465293,0.206496,96854.0,96833.0,0.30904365]
["bitfinex","BTCUSD",1738793465492,0.206492,96856.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1738793465695,0.15488,96850.0,96833.0,0.25740765]
["bitfinex","BTCUSD",1738793465899,0.15488,96850.0,96834.0,0.05018744]
["bitfinex","BTCUSD",1738793466058,0.15488,96850.0,96834.0,0.30759509]
["bitfinex","BTCUSD",1738793467266,0.206492,96856.0,96834.0,0.30759509]
["bitfinex","BTCUSD",1738793467495,0.0001068,96858.0,96836.0,0.154901]
["bitfinex","BTCUSD",1738793467709,0.0001068,96858.0,96835.0,0.05018744]
["bitfinex","BTCUSD",1738793468789,0.0001068,96858.0,96836.0,0.05018744]
["bitfinex","BTCUSD",1738793468996,0.0001068,96858.0,96836.0,0.20508744]
["bitfinex","BTCUSD",1738793469199,0.0001068,96858.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738793469601,0.0001068,96858.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738793469779,0.0001068,96858.0,96848.0,0.078]
["bitfinex","BTCUSD",1738793469780,0.0001068,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738793470023,0.0001068,96858.0,96857.0,0.39276963]
["bitfinex","BTCUSD",1738793470235,0.0001068,96858.0,96857.0,0.4249173]
["bitfinex","BTCUSD",1738793470461,0.00024695,96858.0,96857.0,0.28951832]
["bitfinex","BTCUSD",1738793470675,0.00024695,96858.0,96857.0,0.25737065]
["bitfinex","BTCUSD",1738793470887,0.00024695,96858.0,96852.0,0.05018744]
["bitfinex","BTCUSD",1738793471098,0.00024695,96858.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738793471306,0.00024695,96858.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738793471506,0.00024695,96858.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738793471724,0.00024695,96858.0,96854.0,0.25737465]
["bitfinex","BTCUSD",1738793471927,0.00024695,96858.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738793472356,0.00024695,96858.0,96853.0,0.05018744]
["bitfinex","BTCUSD",1738793472490,0.154872,96854.0,96853.0,0.05018744]
["bitfinex","BTCUSD",1738793472895,0.00734292,96854.0,96826.0,0.13539898]
["bitfinex","BTCUSD",1738793473080,0.00605227,96854.0,96827.0,0.10272793]
["bitfinex","BTCUSD",1738793473278,0.154888,96845.0,96827.0,0.25764193]
["bitfinex","BTCUSD",1738793473487,0.00604985,96844.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738793474129,0.16093885,96844.0,96827.0,0.10272793]
["bitfinex","BTCUSD",1738793474448,0.00604985,96844.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738793475301,0.00604985,96844.0,96827.0,0.11324145]
["bitfinex","BTCUSD",1738793475502,0.00604985,96844.0,96827.0,0.26815545]
["bitfinex","BTCUSD",1738793475634,0.206511,96848.0,96827.0,0.25764193]
["bitfinex","BTCUSD",1738793475845,0.206511,96848.0,96827.0,0.10272793]
["bitfinex","BTCUSD",1738793475846,0.00605076,96843.0,96827.0,0.10272793]
["bitfinex","BTCUSD",1738793476038,0.154882,96848.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738793476381,0.00605197,96847.0,96829.0,0.206547]
["bitfinex","BTCUSD",1738793476535,0.206494,96855.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738793476743,0.00605166,96846.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793476942,0.154878,96850.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793477142,0.00605136,96845.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793477458,0.154878,96850.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793477664,0.00605106,96844.0,96834.0,0.206538]
["bitfinex","BTCUSD",1738793477821,0.206489,96857.0,96834.0,0.206538]
["bitfinex","BTCUSD",1738793477822,0.154879,96850.0,96834.0,0.206538]
["bitfinex","BTCUSD",1738793478277,0.00606233,96849.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793479969,0.00606233,96849.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1738793480123,0.154881,96848.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1738793480505,0.00605499,96847.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738793481055,0.00605499,96847.0,96834.0,0.154902]
["bitfinex","BTCUSD",1738793481386,0.15,96885.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1738793481628,1.0,99845.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738793481629,0.154844,96872.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738793481798,0.00022428,96878.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738793482043,0.206449,96877.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738793482260,0.00022428,96878.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738793483378,0.00022428,96878.0,96857.0,0.33487065]
["bitfinex","BTCUSD",1738793484232,0.00022428,96878.0,96857.0,0.35414275]
["bitfinex","BTCUSD",1738793487719,0.00022428,96878.0,96857.0,0.38494995]
["bitfinex","BTCUSD",1738793489384,0.00022428,96878.0,96857.0,0.15258295]
["bitfinex","BTCUSD",1738793490221,0.00022428,96878.0,96857.0,0.12177575]
["bitfinex","BTCUSD",1738793490833,0.154839,96875.0,96857.0,0.12177575]
["bitfinex","BTCUSD",1738793491582,0.15484,96874.0,96857.0,0.27664275]
["bitfinex","BTCUSD",1738793492191,0.00129037,96875.0,96857.0,0.27664275]
["bitfinex","BTCUSD",1738793492613,0.206442,96880.0,96857.0,0.0192721]
["bitfinex","BTCUSD",1738793492614,0.1892036,96880.0,96857.0,0.0192721]
["bitfinex","BTCUSD",1738793492815,0.0776,96870.0,96857.0,0.0192721]
["bitfinex","BTCUSD",1738793493039,0.05029057,96869.0,96857.0,0.0192721]
["bitfinex","BTCUSD",1738793493241,0.154865,96858.0,96857.0,0.0192721]
["bitfinex","BTCUSD",1738793493661,0.16093153,96858.0,96857.0,0.0192721]
["bitfinex","BTCUSD",1738793493854,0.0073571,96858.0,96843.0,0.0192721]
["bitfinex","BTCUSD",1738793494054,0.154885,96846.0,96843.0,0.0192721]
["bitfinex","BTCUSD",1738793494411,0.00606259,96845.0,96843.0,0.0192721]
["bitfinex","BTCUSD",1738793495005,0.00606229,96844.0,96832.0,0.1559386]
["bitfinex","BTCUSD",1738793495124,0.00606229,96844.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738793495329,0.15488,96850.0,96833.0,0.15504515]
["bitfinex","BTCUSD",1738793495529,0.00606199,96843.0,96833.0,0.15504515]
["bitfinex","BTCUSD",1738793495728,0.15488,96849.0,96833.0,0.15504515]
["bitfinex","BTCUSD",1738793495927,0.00606168,96842.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793496150,0.154885,96846.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793496355,0.00605313,96841.0,96834.0,0.01926853]
["bitfinex","BTCUSD",1738793496527,0.154884,96847.0,96834.0,0.01926853]
["bitfinex","BTCUSD",1738793496772,0.00605283,96840.0,96834.0,0.01926853]
["bitfinex","BTCUSD",1738793496992,0.0001069,96858.0,96834.0,0.01926853]
["bitfinex","BTCUSD",1738793497198,0.00605253,96839.0,96834.0,0.01926853]
["bitfinex","BTCUSD",1738793497425,0.154882,96848.0,96834.0,0.01926853]
["bitfinex","BTCUSD",1738793497601,0.154882,96848.0,96835.0,0.01926853]
["bitfinex","BTCUSD",1738793497813,0.1935672,96851.0,96835.0,0.01926853]
["bitfinex","BTCUSD",1738793498035,0.0057876,96847.0,96835.0,0.01926853]
["bitfinex","BTCUSD",1738793498238,0.206513,96847.0,96835.0,0.01926853]
["bitfinex","BTCUSD",1738793498446,0.0057873,96846.0,96835.0,0.01926853]
["bitfinex","BTCUSD",1738793498808,0.154891,96843.0,96835.0,0.01926853]
["bitfinex","BTCUSD",1738793499004,0.154888,96845.0,96835.0,0.01926853]
["bitfinex","BTCUSD",1738793499211,0.00577632,96842.0,96836.0,0.01926853]
["bitfinex","BTCUSD",1738793499396,0.00577693,96844.0,96836.0,0.01926853]
["bitfinex","BTCUSD",1738793499594,0.154885,96846.0,96836.0,0.01926853]
["bitfinex","BTCUSD",1738793499790,0.00577663,96843.0,96836.0,0.01926853]
["bitfinex","BTCUSD",1738793500014,0.154885,96846.0,96836.0,0.01926853]
["bitfinex","BTCUSD",1738793500220,0.00577632,96842.0,96836.0,0.01926853]
["bitfinex","BTCUSD",1738793500442,0.154885,96846.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793500647,0.00577602,96841.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793500863,0.154883,96847.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793501063,0.00577572,96840.0,96833.0,0.15504515]
["bitfinex","BTCUSD",1738793501304,0.154884,96847.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793501681,0.00577364,96846.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793501889,0.00577364,96846.0,96833.0,0.15504515]
["bitfinex","BTCUSD",1738793502414,0.16065864,96846.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793502630,0.00577364,96846.0,96833.0,0.00014015]
["bitfinex","BTCUSD",1738793505414,0.00577364,96846.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793505616,0.154891,96842.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793505782,0.00577364,96846.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793505985,0.206506,96850.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793506185,0.00577311,96845.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793506428,0.154884,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793506754,0.00578317,96846.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793508167,0.154883,96848.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793508393,0.00577379,96845.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793508624,0.16065739,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793508834,0.00577348,96844.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793509009,0.00577409,96846.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793509255,0.00577318,96843.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793509434,0.00577379,96845.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738793509637,0.00577288,96842.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793509873,0.206504,96851.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793510086,0.00577252,96841.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793510284,0.154884,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793510462,0.00577222,96840.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793510604,0.154884,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793510801,0.00577074,96839.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793511033,0.154883,96848.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793511231,0.00577103,96838.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793511449,0.154882,96848.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793511870,0.16066619,96847.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793512258,0.00578319,96847.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793512633,0.00578319,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793512880,0.16066719,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793513806,0.16066719,96847.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793514036,0.00578319,96847.0,96833.0,0.15526943]
["bitfinex","BTCUSD",1738793514270,0.154885,96846.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793514499,0.00578319,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793514719,0.00578165,96845.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793514956,0.16066696,96846.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793515251,0.00577191,96844.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793515489,0.08764123,96856.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793515490,0.00578165,96845.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793515714,0.00577161,96843.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793515960,0.00578135,96844.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793516166,0.00577131,96842.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793516405,0.206509,96848.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793516659,0.005771,96841.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793516888,0.154884,96847.0,96833.0,0.00036443]
["bitfinex","BTCUSD",1738793517362,0.00578196,96846.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793517567,0.15488,96849.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738793517853,0.00578256,96848.0,96835.0,0.10353628]
["bitfinex","BTCUSD",1738793518106,0.00578256,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738793518352,0.0001068,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738793519269,0.0001068,96851.0,96850.0,0.47081294]
["bitfinex","BTCUSD",1738793519490,0.0001068,96851.0,96850.0,0.46978063]
["bitfinex","BTCUSD",1738793519759,0.0001068,96851.0,96850.0,0.64278063]
["bitfinex","BTCUSD",1738793520269,0.0001068,96851.0,96850.0,0.70947565]
["bitfinex","BTCUSD",1738793521186,0.0001068,96851.0,96850.0,0.74160348]
["bitfinex","BTCUSD",1738793521430,0.0001068,96851.0,96850.0,0.70947565]
["bitfinex","BTCUSD",1738793521662,0.0001068,96851.0,96850.0,0.69478599]
["bitfinex","BTCUSD",1738793522257,0.0001068,96851.0,96850.0,0.72691786]
["bitfinex","BTCUSD",1738793522692,0.0001068,96851.0,96850.0,0.69478599]
["bitfinex","BTCUSD",1738793523273,0.0001068,96851.0,96850.0,0.72692031]
["bitfinex","BTCUSD",1738793523693,0.0001068,96851.0,96850.0,0.69478599]
["bitfinex","BTCUSD",1738793524162,0.0001068,96851.0,96850.0,0.72692261]
["bitfinex","BTCUSD",1738793526291,0.0001068,96851.0,96850.0,0.60252261]
["bitfinex","BTCUSD",1738793526765,0.0001068,96851.0,96850.0,0.63337472]
["bitfinex","BTCUSD",1738793527676,0.0825,96875.0,96850.0,0.6012381]
["bitfinex","BTCUSD",1738793527928,0.15484,96874.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738793528151,0.00584414,96874.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738793528408,0.00584414,96874.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738793528632,0.00584384,96873.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738793529075,0.154834,96878.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738793529294,0.00584353,96872.0,96863.0,0.01929502]
["bitfinex","BTCUSD",1738793529470,0.0001068,96875.0,96863.0,0.01929502]
["bitfinex","BTCUSD",1738793529677,0.00584323,96871.0,96863.0,0.01929502]
["bitfinex","BTCUSD",1738793529916,0.0001068,96875.0,96863.0,0.01929502]
["bitfinex","BTCUSD",1738793530129,0.00584293,96870.0,96863.0,0.17415102]
["bitfinex","BTCUSD",1738793530342,0.0001068,96875.0,96864.0,0.01929502]
["bitfinex","BTCUSD",1738793530932,0.00584414,96874.0,96864.0,0.01929502]
["bitfinex","BTCUSD",1738793531347,0.00584414,96874.0,96864.0,0.17415102]
["bitfinex","BTCUSD",1738793531556,0.00584414,96874.0,96864.0,0.01929502]
["bitfinex","BTCUSD",1738793531766,0.0001068,96875.0,96864.0,0.01929502]
["bitfinex","BTCUSD",1738793531962,0.00584384,96873.0,96864.0,0.01929502]
["bitfinex","BTCUSD",1738793532167,0.00584414,96874.0,96865.0,0.01929502]
["bitfinex","BTCUSD",1738793532379,0.00584384,96873.0,96865.0,0.01929502]
["bitfinex","BTCUSD",1738793532582,0.0001068,96875.0,96865.0,0.01929502]
["bitfinex","BTCUSD",1738793532881,0.00584414,96874.0,96865.0,0.01929502]
["bitfinex","BTCUSD",1738793533110,0.00584414,96874.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738793533111,0.00584414,96874.0,96866.0,0.01929502]
["bitfinex","BTCUSD",1738793534232,0.00584414,96874.0,96867.0,0.01929502]
["bitfinex","BTCUSD",1738793535562,0.00584414,96874.0,96868.0,0.01929502]
["bitfinex","BTCUSD",1738793536464,0.00584414,96874.0,96869.0,0.01929502]
["bitfinex","BTCUSD",1738793537365,0.0001068,96875.0,96869.0,0.01929502]
["bitfinex","BTCUSD",1738793537515,0.00589068,96874.0,96869.0,0.01929502]
["bitfinex","BTCUSD",1738793538145,0.00589068,96874.0,96870.0,0.01929502]
["bitfinex","BTCUSD",1738793539064,0.00589068,96874.0,96871.0,0.01929502]
["bitfinex","BTCUSD",1738793540207,0.00589068,96874.0,96872.0,0.01929502]
["bitfinex","BTCUSD",1738793540901,0.00599748,96874.0,96872.0,0.01929502]
["bitfinex","BTCUSD",1738793541758,0.00599748,96874.0,96873.0,0.01929502]
["bitfinex","BTCUSD",1738793542600,0.0001068,96874.0,96873.0,0.01929502]
["bitfinex","BTCUSD",1738793543032,0.0001068,96874.0,96870.0,0.01929502]
["bitfinex","BTCUSD",1738793543444,0.00588654,96873.0,96870.0,0.01929502]
["bitfinex","BTCUSD",1738793543796,0.16072854,96873.0,96870.0,0.01929502]
["bitfinex","BTCUSD",1738793544774,0.16072854,96873.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738793545127,0.00588654,96873.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738793545447,0.00588654,96873.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738793545664,0.00588654,96873.0,96858.0,0.154864]
["bitfinex","BTCUSD",1738793545864,0.00588654,96873.0,96856.0,0.20649]
["bitfinex","BTCUSD",1738793546079,0.00588654,96873.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738793546267,0.00588654,96873.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738793546800,0.00588654,96873.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738793547175,0.00588654,96873.0,96858.0,0.206486]
["bitfinex","BTCUSD",1738793547481,0.00588654,96873.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738793547731,0.00588654,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738793547930,0.00588654,96873.0,96870.0,0.206461]
["bitfinex","BTCUSD",1738793548155,0.0001068,96874.0,96870.0,0.361306]
["bitfinex","BTCUSD",1738793548366,0.0001068,96874.0,96867.0,0.206468]
["bitfinex","BTCUSD",1738793548549,0.0001068,96874.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1738793548751,0.0001068,96874.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738793549730,0.0001068,96874.0,96872.0,0.01933956]
["bitfinex","BTCUSD",1738793549934,0.0001068,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738793550137,0.0001068,96874.0,96873.0,0.25734465]
["bitfinex","BTCUSD",1738793551105,0.0001068,96874.0,96873.0,0.30761632]
["bitfinex","BTCUSD",1738793552145,0.0001068,96874.0,96873.0,0.33977908]
["bitfinex","BTCUSD",1738793552987,0.0001068,96874.0,96873.0,0.51277908]
["bitfinex","BTCUSD",1738793553604,0.0001068,96874.0,96873.0,0.63927908]
["bitfinex","BTCUSD",1738793554010,0.0001068,96880.0,96879.0,0.304832]
["bitfinex","BTCUSD",1738793554227,0.0001068,96880.0,96879.0,0.59789739]
["bitfinex","BTCUSD",1738793554584,0.0001068,96880.0,96879.0,0.65149739]
["bitfinex","BTCUSD",1738793555597,0.0001068,96880.0,96879.0,0.67083695]
["bitfinex","BTCUSD",1738793556960,0.0001068,96880.0,96879.0,0.4917333]
["bitfinex","BTCUSD",1738793557281,0.0001068,96880.0,96879.0,0.45957054]
["bitfinex","BTCUSD",1738793557488,0.0001068,96880.0,96879.0,0.56207419]
["bitfinex","BTCUSD",1738793557694,0.154794,96903.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738793557897,0.06152244,96904.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738793558112,0.00590486,96903.0,96881.0,0.206438]
["bitfinex","BTCUSD",1738793558328,0.00590486,96903.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738793558731,0.154797,96901.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738793558952,0.00590396,96900.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738793559159,0.154796,96902.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738793559360,0.00590365,96899.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738793559567,0.154796,96902.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738793559901,0.00590426,96901.0,96880.0,0.20644]
["bitfinex","BTCUSD",1738793560107,0.00590426,96901.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738793560316,0.00046708,96904.0,96888.0,0.206423]
["bitfinex","BTCUSD",1738793560521,0.00046708,96904.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738793560748,0.00590486,96903.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738793561182,0.00590486,96903.0,96891.0,0.154811]
["bitfinex","BTCUSD",1738793561351,0.00590486,96903.0,96889.0,0.206421]
["bitfinex","BTCUSD",1738793561575,0.00590486,96903.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738793561760,0.00046708,96904.0,96891.0,0.05016768]
["bitfinex","BTCUSD",1738793561964,0.00590456,96902.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738793562201,0.00590486,96903.0,96891.0,0.05016768]
["bitfinex","BTCUSD",1738793562415,0.00046708,96904.0,96891.0,0.05016768]
["bitfinex","BTCUSD",1738793562607,0.00590456,96902.0,96891.0,0.05016768]
["bitfinex","BTCUSD",1738793562813,0.00590847,96901.0,96891.0,0.05016768]
["bitfinex","BTCUSD",1738793563126,0.00046708,96904.0,96892.0,0.01933956]
["bitfinex","BTCUSD",1738793563302,0.00590817,96900.0,96892.0,0.01933956]
["bitfinex","BTCUSD",1738793563457,0.00046708,96904.0,96892.0,0.01933956]
["bitfinex","BTCUSD",1738793563853,0.206394,96902.0,96892.0,0.01933956]
["bitfinex","BTCUSD",1738793564057,0.00590907,96903.0,96892.0,0.01933956]
["bitfinex","BTCUSD",1738793564290,0.00590847,96901.0,96892.0,0.01933956]
["bitfinex","BTCUSD",1738793564459,0.00590877,96902.0,96892.0,0.01933956]
["bitfinex","BTCUSD",1738793564666,0.00590817,96900.0,96893.0,0.01933956]
["bitfinex","BTCUSD",1738793564924,0.00046708,96904.0,96893.0,0.01933956]
["bitfinex","BTCUSD",1738793565086,0.00590786,96899.0,96893.0,0.01933956]
["bitfinex","BTCUSD",1738793565265,0.00046708,96904.0,96893.0,0.01933956]
["bitfinex","BTCUSD",1738793565653,0.00590907,96903.0,96893.0,0.01933956]
["bitfinex","BTCUSD",1738793566057,0.00590907,96903.0,96891.0,0.154813]
["bitfinex","BTCUSD",1738793566260,0.00590907,96903.0,96885.0,0.20643]
["bitfinex","BTCUSD",1738793566465,0.00590907,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738793566669,0.00046708,96904.0,96895.0,0.412816]
["bitfinex","BTCUSD",1738793566670,0.0001068,96902.0,96895.0,0.412816]
["bitfinex","BTCUSD",1738793566884,0.0001068,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738793567463,0.0001068,96902.0,96901.0,0.25730065]
["bitfinex","BTCUSD",1738793567660,0.0001068,96902.0,96894.0,0.13539898]
["bitfinex","BTCUSD",1738793568048,0.0001068,96902.0,96897.0,0.206402]
["bitfinex","BTCUSD",1738793568262,0.0001068,96902.0,96901.0,0.01925601]
["bitfinex","BTCUSD",1738793569078,0.0001068,96902.0,96901.0,0.17405301]
["bitfinex","BTCUSD",1738793569268,0.0001068,96902.0,96901.0,0.27655666]
["bitfinex","BTCUSD",1738793572564,0.0001068,96902.0,96901.0,0.30736097]
["bitfinex","BTCUSD",1738793575546,0.0001068,96902.0,96901.0,0.38756097]
["bitfinex","BTCUSD",1738793579902,0.0001068,96902.0,96901.0,0.41056097]
["bitfinex","BTCUSD",1738793580667,0.0001068,96902.0,96901.0,0.56056097]
["bitfinex","BTCUSD",1738793580887,8e-07,96902.0,96901.0,0.64095085]
["bitfinex","BTCUSD",1738793581091,0.00022428,96917.0,96916.0,0.384973]
["bitfinex","BTCUSD",1738793581092,4.577e-05,96917.0,96916.0,0.384973]
["bitfinex","BTCUSD",1738793581450,0.00018586,96917.0,96916.0,0.72626551]
["bitfinex","BTCUSD",1738793582042,0.00018586,96917.0,96916.0,0.7764063]
["bitfinex","BTCUSD",1738793582190,0.00013064,96917.0,96916.0,0.7864063]
["bitfinex","BTCUSD",1738793583197,0.0001068,96927.0,96920.0,0.01]
["bitfinex","BTCUSD",1738793583548,0.0001068,96927.0,96926.0,0.55086065]
["bitfinex","BTCUSD",1738793583751,0.0001068,96927.0,96926.0,0.72834951]
["bitfinex","BTCUSD",1738793584156,0.0001068,96927.0,96926.0,0.71834951]
["bitfinex","BTCUSD",1738793585123,0.0001068,96927.0,96926.0,0.7684903]
["bitfinex","BTCUSD",1738793585572,0.0001068,96927.0,96926.0,0.7784903]
["bitfinex","BTCUSD",1738793585944,0.0001068,96927.0,96926.0,0.79110424]
["bitfinex","BTCUSD",1738793586572,0.0001068,96927.0,96926.0,0.82948402]
["bitfinex","BTCUSD",1738793586753,0.0001068,96946.0,96930.0,0.01]
["bitfinex","BTCUSD",1738793586949,0.0001068,96946.0,96940.0,0.50583765]
["bitfinex","BTCUSD",1738793587133,0.0001068,96946.0,96940.0,0.67332651]
["bitfinex","BTCUSD",1738793587341,8e-07,96941.0,96940.0,0.68623663]
["bitfinex","BTCUSD",1738793587580,0.0147459,96970.0,96946.0,0.15]
["bitfinex","BTCUSD",1738793587797,0.00766666,96968.0,96967.0,0.304691]
["bitfinex","BTCUSD",1738793588044,0.00780673,96968.0,96967.0,0.54259363]
["bitfinex","BTCUSD",1738793588224,0.00780673,96968.0,96967.0,0.56559363]
["bitfinex","BTCUSD",1738793589332,0.00014007,96968.0,96967.0,0.57434507]
["bitfinex","BTCUSD",1738793590266,0.00014007,96968.0,96967.0,0.66286564]
["bitfinex","BTCUSD",1738793590891,0.00014007,96968.0,96967.0,0.63986564]
["bitfinex","BTCUSD",1738793591159,0.00014007,96968.0,96967.0,0.64942772]
["bitfinex","BTCUSD",1738793591357,0.00014007,96968.0,96967.0,0.67242772]
["bitfinex","BTCUSD",1738793591989,0.00024687,96968.0,96967.0,0.67242772]
["bitfinex","BTCUSD",1738793592202,0.00015531,96968.0,96967.0,0.67242772]
["bitfinex","BTCUSD",1738793592403,0.00015531,96968.0,96967.0,0.64942772]
["bitfinex","BTCUSD",1738793592790,0.19885961,97001.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738793592999,0.0060275,97000.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738793593903,0.0060275,97000.0,96968.0,0.173]
["bitfinex","BTCUSD",1738793594061,0.0060275,97000.0,96969.0,0.10353465]
["bitfinex","BTCUSD",1738793594264,0.154641,96999.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738793594469,0.0060269,96998.0,96982.0,0.154666]
["bitfinex","BTCUSD",1738793594772,0.1606699,96998.0,96982.0,0.00955174]
["bitfinex","BTCUSD",1738793594971,0.0060269,96998.0,96995.0,0.03056474]
["bitfinex","BTCUSD",1738793595150,0.1606689,96998.0,96995.0,0.03056474]
["bitfinex","BTCUSD",1738793595354,0.25087323,97001.0,96995.0,0.03056474]
["bitfinex","BTCUSD",1738793595573,0.00602659,96997.0,96995.0,0.03056474]
["bitfinex","BTCUSD",1738793595758,0.04468823,97001.0,96995.0,0.03056474]
["bitfinex","BTCUSD",1738793595998,0.00602629,96996.0,96995.0,0.03056474]
["bitfinex","BTCUSD",1738793596213,0.154643,96997.0,96996.0,0.11908531]
["bitfinex","BTCUSD",1738793596776,0.04468823,97001.0,96996.0,0.11908531]
["bitfinex","BTCUSD",1738793597183,0.154643,96998.0,96996.0,0.08852057]
["bitfinex","BTCUSD",1738793597381,0.04468823,97001.0,96996.0,0.08852057]
["bitfinex","BTCUSD",1738793597590,0.19932523,97001.0,96996.0,0.08852057]
["bitfinex","BTCUSD",1738793597793,0.206186,97000.0,96996.0,0.08852057]
["bitfinex","BTCUSD",1738793598137,0.154643,96998.0,96996.0,0.08852057]
["bitfinex","BTCUSD",1738793598807,0.154643,96998.0,96997.0,0.05014079]
["bitfinex","BTCUSD",1738793599433,0.47128477,96998.0,96997.0,0.05014079]
["bitfinex","BTCUSD",1738793599845,0.38144665,96998.0,96997.0,0.05014079]
["bitfinex","BTCUSD",1738793600259,0.53144665,96998.0,96997.0,0.05014079]
["bitfinex","BTCUSD",1738793601649,0.53144665,96998.0,96986.0,0.01928492]
["bitfinex","BTCUSD",1738793601650,0.154659,96987.0,96986.0,0.01928492]
["bitfinex","BTCUSD",1738793601858,0.37846265,96987.0,96986.0,0.01928492]
["bitfinex","BTCUSD",1738793602962,0.38449096,96987.0,96986.0,0.01928492]
["bitfinex","BTCUSD",1738793604825,0.38449096,96987.0,96986.0,0.05014079]
["bitfinex","BTCUSD",1738793607502,0.30889096,96987.0,96986.0,0.05014079]
["bitfinex","BTCUSD",1738793607734,0.00602831,96987.0,96986.0,0.05014079]
["bitfinex","BTCUSD",1738793607974,0.00602831,96987.0,96986.0,0.08855356]
["bitfinex","BTCUSD",1738793608212,0.00057332,97001.0,96986.0,0.19105721]
["bitfinex","BTCUSD",1738793608454,0.00057332,97001.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1738793608706,0.00611333,97000.0,96986.0,0.08855356]
["bitfinex","BTCUSD",1738793609215,0.154645,96997.0,96986.0,0.08855356]
["bitfinex","BTCUSD",1738793609479,0.154645,96996.0,96986.0,0.08855356]
["bitfinex","BTCUSD",1738793609715,0.00611428,96996.0,96987.0,0.08855356]
["bitfinex","BTCUSD",1738793610200,0.154643,96998.0,96987.0,0.08855356]
["bitfinex","BTCUSD",1738793610434,0.00611398,96995.0,96987.0,0.08855356]
["bitfinex","BTCUSD",1738793610684,0.00611368,96994.0,96987.0,0.08855356]
["bitfinex","BTCUSD",1738793611163,0.154643,96998.0,96994.0,0.00066104]
["bitfinex","BTCUSD",1738793611889,0.154644,96997.0,96994.0,0.00066104]
["bitfinex","BTCUSD",1738793612334,0.154644,96997.0,96995.0,0.08855356]
["bitfinex","BTCUSD",1738793613969,0.154644,96997.0,96996.0,0.05014079]
["bitfinex","BTCUSD",1738793614739,0.206187,96999.0,96996.0,0.05014079]
["bitfinex","BTCUSD",1738793614963,0.154643,96998.0,96996.0,0.05014079]
["bitfinex","BTCUSD",1738793615167,0.123,96997.0,96996.0,0.05014079]
["bitfinex","BTCUSD",1738793615369,0.22550365,96997.0,96996.0,0.05014079]
["bitfinex","BTCUSD",1738793615524,0.22550365,96997.0,96994.0,0.00088511]
["bitfinex","BTCUSD",1738793615525,0.37550365,96997.0,96994.0,0.00088511]
["bitfinex","BTCUSD",1738793615725,0.40714865,96996.0,96994.0,0.00088511]
["bitfinex","BTCUSD",1738793616183,0.26250365,96995.0,96994.0,0.00088511]
["bitfinex","BTCUSD",1738793616353,0.5028073,96995.0,96994.0,0.00088511]
["bitfinex","BTCUSD",1738793616535,0.5258073,96995.0,96994.0,0.00088511]
["bitfinex","BTCUSD",1738793616979,0.154694,96965.0,96964.0,0.08199704]
["bitfinex","BTCUSD",1738793617585,0.154694,96965.0,96899.0,0.00022407]
["bitfinex","BTCUSD",1738793617586,0.154694,96965.0,96943.0,0.09115723]
["bitfinex","BTCUSD",1738793617587,0.15,96960.0,96943.0,0.09115723]
["bitfinex","BTCUSD",1738793617790,0.1278,96961.0,96953.0,0.08199704]
["bitfinex","BTCUSD",1738793617791,0.154702,96961.0,96953.0,0.08199704]
["bitfinex","BTCUSD",1738793618058,0.00609953,96960.0,96943.0,0.09115723]
["bitfinex","BTCUSD",1738793618276,0.154706,96958.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793618671,0.00609862,96957.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793618885,0.20626,96965.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793619088,0.00610074,96964.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793620466,0.08709868,96973.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793620467,0.00889868,96973.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793620673,0.00609911,96963.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793620937,0.0782,96980.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793621081,0.15,96978.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793621295,0.10250365,96979.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793621296,0.15,96976.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793621539,0.15,96974.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793621949,0.0061021,96973.0,96953.0,0.00014007]
["bitfinex","BTCUSD",1738793624980,0.0061021,96973.0,96956.0,0.08199704]
["bitfinex","BTCUSD",1738793625191,0.0061021,96973.0,96953.0,0.13553905]
["bitfinex","BTCUSD",1738793625192,0.0061021,96973.0,96965.0,0.206259]
["bitfinex","BTCUSD",1738793625397,0.0777,97000.0,96963.0,0.154697]
["bitfinex","BTCUSD",1738793625601,0.10250365,96996.0,96965.0,0.154693]
["bitfinex","BTCUSD",1738793625827,0.00610285,96972.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738793626037,0.10250365,96996.0,96960.0,0.00103118]
["bitfinex","BTCUSD",1738793626240,0.10250365,96996.0,96962.0,0.206266]
["bitfinex","BTCUSD",1738793626241,0.154669,96982.0,96962.0,0.206266]
["bitfinex","BTCUSD",1738793626420,0.15,96993.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738793626680,0.15,96993.0,96954.0,0.08199704]
["bitfinex","BTCUSD",1738793626681,0.00610565,96981.0,96963.0,0.10353483]
["bitfinex","BTCUSD",1738793626903,0.154667,96983.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738793627118,0.154667,96983.0,96964.0,0.0804]
["bitfinex","BTCUSD",1738793627119,0.33409758,96997.0,96966.0,0.25719565]
["bitfinex","BTCUSD",1738793627324,0.16077527,96982.0,96966.0,0.25719565]
["bitfinex","BTCUSD",1738793627507,0.154666,96983.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738793627736,0.00610697,96981.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738793627946,0.154672,96979.0,96964.0,0.0804]
["bitfinex","BTCUSD",1738793628145,0.00610667,96980.0,96964.0,0.18290365]
["bitfinex","BTCUSD",1738793628353,0.00610606,96978.0,96969.0,0.01925019]
["bitfinex","BTCUSD",1738793628565,0.15,96994.0,96969.0,0.01925019]
["bitfinex","BTCUSD",1738793628566,0.154671,96980.0,96969.0,0.01925019]
["bitfinex","BTCUSD",1738793628768,0.15,96992.0,96969.0,0.01925019]
["bitfinex","BTCUSD",1738793628913,0.00610637,96979.0,96969.0,0.01925019]
["bitfinex","BTCUSD",1738793629123,0.154671,96980.0,96969.0,0.01925019]
["bitfinex","BTCUSD",1738793629331,0.16078106,96978.0,96969.0,0.01925019]
["bitfinex","BTCUSD",1738793629536,0.00610637,96979.0,96964.0,0.33759865]
["bitfinex","BTCUSD",1738793629738,0.00610576,96977.0,96964.0,0.33759865]
["bitfinex","BTCUSD",1738793629963,0.00610606,96978.0,96964.0,0.33759865]
["bitfinex","BTCUSD",1738793630193,0.00610546,96976.0,96964.0,0.18290365]
["bitfinex","BTCUSD",1738793630396,0.00610576,96977.0,96964.0,0.38916465]
["bitfinex","BTCUSD",1738793630603,0.00610516,96975.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738793630744,0.206189,96998.0,96966.0,0.1035348]
["bitfinex","BTCUSD",1738793630951,0.11150123,96997.0,96966.0,0.1506348]
["bitfinex","BTCUSD",1738793631153,0.00611097,96996.0,96966.0,0.1506348]
["bitfinex","BTCUSD",1738793631411,0.154656,96990.0,96966.0,0.1506348]
["bitfinex","BTCUSD",1738793631751,0.00611067,96995.0,96966.0,0.1506348]
["bitfinex","BTCUSD",1738793631929,0.16076585,96989.0,96966.0,0.1506348]
["bitfinex","BTCUSD",1738793632138,0.206204,96992.0,96966.0,0.1506348]
["bitfinex","BTCUSD",1738793632349,0.16076755,96988.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738793632572,0.206207,96990.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738793632737,0.154663,96986.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738793632942,0.00610885,96989.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738793633149,0.00610765,96985.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738793633395,0.154648,96995.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1738793633610,0.206167,97009.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1738793633837,0.00610132,96994.0,96984.0,0.206218]
["bitfinex","BTCUSD",1738793634039,0.1547457,97001.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738793634243,0.1547457,97001.0,96979.0,0.0804]
["bitfinex","BTCUSD",1738793634448,0.1547457,97001.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1738793634449,0.00602833,96993.0,96978.0,0.154672]
["bitfinex","BTCUSD",1738793634622,0.154649,96994.0,96976.0,0.206235]
["bitfinex","BTCUSD",1738793634825,0.00600317,97000.0,96972.0,0.0804]
["bitfinex","BTCUSD",1738793635041,0.00600076,96992.0,96974.0,0.20624]
["bitfinex","BTCUSD",1738793635241,0.154648,96994.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738793635447,0.154648,96994.0,96977.0,0.154674]
["bitfinex","BTCUSD",1738793635448,0.00595514,96991.0,96977.0,0.154674]
["bitfinex","BTCUSD",1738793635825,0.00594579,96990.0,96977.0,0.154674]
["bitfinex","BTCUSD",1738793636207,0.154651,96993.0,96977.0,0.154674]
["bitfinex","BTCUSD",1738793636430,0.00013999,97000.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1738793636675,0.15465,96993.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738793636894,0.0059464,96992.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1738793637099,0.206191,96998.0,96975.0,0.10353469]
["bitfinex","BTCUSD",1738793637298,0.154646,96996.0,96980.0,0.15467]
["bitfinex","BTCUSD",1738793637500,0.0059473,96995.0,96978.0,0.206231]
["bitfinex","BTCUSD",1738793637816,0.00013999,97000.0,96981.0,0.154667]
["bitfinex","BTCUSD",1738793638026,0.005947,96994.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738793638234,0.00013999,97000.0,96991.0,0.154653]
["bitfinex","BTCUSD",1738793638450,0.00013999,97000.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738793638650,0.00586669,96999.0,96982.0,0.10250365]
["bitfinex","BTCUSD",1738793638883,0.15477899,97000.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738793639275,0.00583037,96999.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738793639570,0.00583037,96999.0,96982.0,0.30872665]
["bitfinex","BTCUSD",1738793639729,0.16047137,96999.0,96983.0,0.154665]
["bitfinex","BTCUSD",1738793640333,0.00583037,96999.0,96983.0,0.206221]
["bitfinex","BTCUSD",1738793640594,0.00583037,96999.0,96986.0,0.206215]
["bitfinex","BTCUSD",1738793640781,0.00583037,96999.0,96983.0,0.30872465]
["bitfinex","BTCUSD",1738793640930,0.15477899,97000.0,96985.0,0.154661]
["bitfinex","BTCUSD",1738793641137,0.00570289,96998.0,96984.0,0.00103095]
["bitfinex","BTCUSD",1738793641341,0.00013999,97000.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738793641342,0.00568501,96999.0,96991.0,0.206203]
["bitfinex","BTCUSD",1738793641553,0.00566622,96997.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738793641755,0.00013999,97000.0,96992.0,0.10353449]
["bitfinex","BTCUSD",1738793641982,0.00013999,97000.0,96993.0,0.00103083]
["bitfinex","BTCUSD",1738793642179,0.00013999,97000.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1738793642768,0.00559815,96999.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1738793642967,0.00013999,97000.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1738793644426,0.00550969,96999.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1738793644623,0.00550969,96999.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738793644826,0.00013999,97000.0,96988.0,0.10250365]
["bitfinex","BTCUSD",1738793645038,0.00545484,96998.0,96988.0,0.10250365]
["bitfinex","BTCUSD",1738793645270,0.00541818,96997.0,96988.0,0.25716065]
["bitfinex","BTCUSD",1738793645452,0.00013999,97000.0,96988.0,0.25716065]
["bitfinex","BTCUSD",1738793645774,0.00540471,96999.0,96988.0,0.25716065]
["bitfinex","BTCUSD",1738793646150,0.00540471,96999.0,96988.0,0.10250365]
["bitfinex","BTCUSD",1738793646548,0.00540471,96999.0,96990.0,0.206206]
["bitfinex","BTCUSD",1738793646754,0.00540471,96999.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738793646933,0.00013999,97000.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738793647130,0.00534593,96998.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738793647500,0.00013999,97000.0,96986.0,0.00914307]
["bitfinex","BTCUSD",1738793647630,0.15477999,97000.0,96985.0,0.232762]
["bitfinex","BTCUSD",1738793648070,0.00529169,96999.0,96985.0,0.232762]
["bitfinex","BTCUSD",1738793648448,0.00529169,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738793648877,0.00529169,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1738793649084,0.00529169,96999.0,96998.0,0.25714565]
["bitfinex","BTCUSD",1738793649288,0.00013999,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738793649483,0.00013999,97000.0,96999.0,0.2581744]
["bitfinex","BTCUSD",1738793649688,0.00013999,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1738793650086,0.00013999,97000.0,96999.0,0.33934365]
["bitfinex","BTCUSD",1738793651298,0.00013999,97000.0,96990.0,0.0832]
["bitfinex","BTCUSD",1738793651553,0.00520992,96999.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738793652250,0.00013999,97000.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738793652484,0.00520992,96999.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738793653003,0.00520961,96998.0,96988.0,0.00022428]
["bitfinex","BTCUSD",1738793653148,0.00520961,96998.0,96989.0,0.25715965]
["bitfinex","BTCUSD",1738793653544,0.00013999,97000.0,96989.0,0.25715965]
["bitfinex","BTCUSD",1738793654633,0.00013999,97000.0,96992.0,0.15465]
["bitfinex","BTCUSD",1738793654784,0.00013999,97000.0,96993.0,0.00103088]
["bitfinex","BTCUSD",1738793654985,0.00013999,97000.0,96992.0,0.15465]
["bitfinex","BTCUSD",1738793654986,0.00013999,97000.0,96994.0,0.00103088]
["bitfinex","BTCUSD",1738793655189,0.00013999,97000.0,96991.0,0.00103088]
["bitfinex","BTCUSD",1738793655596,0.00013999,97000.0,96991.0,0.15568388]
["bitfinex","BTCUSD",1738793655796,0.00520992,96999.0,96991.0,0.15568388]
["bitfinex","BTCUSD",1738793656000,0.00013999,97000.0,96991.0,0.15568388]
["bitfinex","BTCUSD",1738793656413,0.00013999,97000.0,96999.0,0.05]
["bitfinex","BTCUSD",1738793656861,0.00535161,97000.0,96999.0,0.05]
["bitfinex","BTCUSD",1738793657060,0.00013999,97000.0,96999.0,0.05]
["bitfinex","BTCUSD",1738793657201,0.00535161,97000.0,96999.0,0.05]
["bitfinex","BTCUSD",1738793657413,0.00013999,97000.0,96999.0,0.20464]
["bitfinex","BTCUSD",1738793658589,0.00013999,97000.0,96999.0,0.30714365]
["bitfinex","BTCUSD",1738793659048,0.00013999,97000.0,96999.0,0.05]
["bitfinex","BTCUSD",1738793661294,0.00013999,97000.0,96996.0,0.154644]
["bitfinex","BTCUSD",1738793661500,0.00013999,97000.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1738793661732,0.00013999,97000.0,96996.0,0.11140358]
["bitfinex","BTCUSD",1738793662153,0.00024679,97000.0,96996.0,0.11140358]
["bitfinex","BTCUSD",1738793662373,0.00024679,97000.0,96996.0,0.26604858]
["bitfinex","BTCUSD",1738793662745,0.00024679,97000.0,96998.0,0.154642]
["bitfinex","BTCUSD",1738793662962,0.00024679,97000.0,96997.0,0.00103081]
["bitfinex","BTCUSD",1738793663183,0.00024679,97000.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1738793663388,0.00024679,97000.0,96999.0,0.15567079]
["bitfinex","BTCUSD",1738793663596,0.00024679,97000.0,96999.0,0.25817444]
["bitfinex","BTCUSD",1738793663842,0.00024679,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1738793664378,0.00024679,97000.0,96999.0,0.28014365]
["bitfinex","BTCUSD",1738793666805,0.00024679,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1738793672074,0.00024679,97000.0,96999.0,0.43014365]
["bitfinex","BTCUSD",1738793672409,0.00024679,97000.0,96999.0,0.54088363]
["bitfinex","BTCUSD",1738793672742,0.154594,97029.0,97013.0,0.154617]
["bitfinex","BTCUSD",1738793672945,0.004976,97028.0,97014.0,0.10353427]
["bitfinex","BTCUSD",1738793673146,0.154594,97028.0,97014.0,0.10353427]
["bitfinex","BTCUSD",1738793673373,0.0049757,97027.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738793674278,0.21532462,97031.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738793674279,0.154606,97021.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738793674426,0.154606,97021.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738793674638,0.00497436,97020.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738793674860,0.03059682,97038.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738793674861,0.206136,97023.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738793675076,0.154605,97022.0,97007.0,0.25713065]
["bitfinex","BTCUSD",1738793675278,0.15958028,97022.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738793675481,0.15958028,97022.0,96998.0,0.206189]
["bitfinex","BTCUSD",1738793675482,0.154614,97016.0,96998.0,0.206189]
["bitfinex","BTCUSD",1738793675697,0.00497317,97015.0,96999.0,0.13464658]
["bitfinex","BTCUSD",1738793676041,0.154616,97015.0,97000.0,0.154638]
["bitfinex","BTCUSD",1738793676251,0.0049725,97014.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1738793676617,0.154616,97015.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1738793676955,0.0049725,97014.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1738793677111,0.154612,97017.0,97002.0,0.15566474]
["bitfinex","BTCUSD",1738793677313,0.154612,97017.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793677541,0.0049731,97016.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793678375,0.1595871,97016.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793678574,0.154613,97017.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793678799,0.0049728,97015.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793679003,0.0049731,97016.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793679204,0.0049725,97014.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793679365,0.154612,97017.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793679572,0.206139,97022.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793679767,0.1595871,97016.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793679965,0.154614,97016.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793680186,0.0049728,97015.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738793680742,0.0049728,97015.0,96991.0,0.284803]
["bitfinex","BTCUSD",1738793680939,0.1274,97014.0,96995.0,0.03214719]
["bitfinex","BTCUSD",1738793681147,0.1274,97014.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793681554,0.154628,97007.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793681774,0.15463,97006.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793681976,0.00496995,97006.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793682213,0.206171,97007.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793682547,0.00496995,97006.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793682758,0.00496995,97006.0,96994.0,0.10272793]
["bitfinex","BTCUSD",1738793682759,0.00543648,97006.0,96994.0,0.10272793]
["bitfinex","BTCUSD",1738793682971,0.00543648,97006.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793682972,0.154636,97002.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793683376,0.00496844,97001.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793683827,0.15960644,97001.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793684328,0.206186,97000.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793684526,0.154643,96998.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793685049,0.00496589,96997.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793685397,0.154642,96999.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793685604,0.00496559,96996.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793685807,0.154642,96999.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793686011,0.00496529,96995.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793686277,0.15464,96999.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793686555,0.154639,97000.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793686763,0.154631,97005.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793687100,0.154633,97004.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793687284,0.15960071,97004.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793688378,0.00496771,97004.0,96994.0,0.00022428]
["bitfinex","BTCUSD",1738793689344,0.00496771,97004.0,96997.0,0.08199704]
["bitfinex","BTCUSD",1738793689547,0.00046653,97006.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738793689752,0.00046653,97006.0,97005.0,0.10353437]
["bitfinex","BTCUSD",1738793690053,0.00046653,97006.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1738793690645,0.00046653,97006.0,97005.0,0.15263223]
["bitfinex","BTCUSD",1738793692716,0.13607253,97021.0,97005.0,0.15263223]
["bitfinex","BTCUSD",1738793692866,0.154594,97028.0,97005.0,0.05012858]
["bitfinex","BTCUSD",1738793693064,0.0049729,97020.0,97005.0,0.05012858]
["bitfinex","BTCUSD",1738793693268,0.154623,97010.0,97006.0,0.05012858]
["bitfinex","BTCUSD",1738793693673,0.00497098,97009.0,97006.0,0.05012858]
["bitfinex","BTCUSD",1738793693834,0.154627,97008.0,97006.0,0.05012858]
["bitfinex","BTCUSD",1738793694227,0.10250365,97027.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793694228,0.0049698,97007.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793694617,0.206165,97010.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793694618,0.154634,97004.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793694848,0.00496949,97006.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793695030,0.15960359,97003.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793695164,0.154635,97003.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793695377,0.00496829,97002.0,96998.0,0.05013024]
["bitfinex","BTCUSD",1738793696496,0.0818,97011.0,96998.0,0.05013024]
["bitfinex","BTCUSD",1738793696497,0.154634,97003.0,96998.0,0.05013024]
["bitfinex","BTCUSD",1738793696837,0.154639,97000.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793697298,0.15960618,97000.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793697771,0.00496718,97000.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793698407,0.14060518,97001.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793698556,0.00474139,97000.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793699200,0.206177,97004.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793699404,0.00474139,97000.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793699605,0.206179,97003.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793699845,0.00474139,97000.0,96999.0,0.01928086]
["bitfinex","BTCUSD",1738793700050,0.0001068,97005.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793700186,0.154632,97004.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793700391,0.1593746,97004.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793701106,0.154634,97003.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793701307,0.0047426,97004.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793701508,0.004742,97002.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793701689,0.0047423,97003.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793701890,0.233742,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793702316,0.23848279,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793702953,0.23848279,96998.0,96997.0,0.06927478]
["bitfinex","BTCUSD",1738793704898,0.39008644,96998.0,96997.0,0.06927478]
["bitfinex","BTCUSD",1738793705109,0.61196644,96998.0,96997.0,0.06927478]
["bitfinex","BTCUSD",1738793705311,1.07257009,96998.0,96997.0,0.06927478]
["bitfinex","BTCUSD",1738793705508,1.07257009,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793705664,2.57257009,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793705870,0.92706644,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793706114,0.93619936,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793707820,0.62181571,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793708015,0.15938279,96998.0,96997.0,0.05]
["bitfinex","BTCUSD",1738793709992,0.15938279,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793710812,0.00474079,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793711151,0.0001068,97001.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793711455,0.154641,96999.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793711657,0.21092014,97000.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793711658,0.00473514,97000.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793711851,0.00473453,96998.0,96997.0,0.17452428]
["bitfinex","BTCUSD",1738793712049,0.0001068,97001.0,96997.0,0.27702793]
["bitfinex","BTCUSD",1738793712391,0.0001068,97001.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1738793712804,0.0001068,97001.0,96997.0,0.19376657]
["bitfinex","BTCUSD",1738793713139,0.00473514,97000.0,96997.0,0.19376657]
["bitfinex","BTCUSD",1738793713361,0.0001068,97001.0,96997.0,0.19376657]
["bitfinex","BTCUSD",1738793713362,0.0001068,97001.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1738793713578,0.0001068,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738793713762,0.0001068,97001.0,97000.0,0.40283861]
["bitfinex","BTCUSD",1738793715209,0.0001068,97001.0,97000.0,0.24819961]
["bitfinex","BTCUSD",1738793715444,0.0001068,97001.0,97000.0,0.48043861]
["bitfinex","BTCUSD",1738793715598,0.0001068,97001.0,97000.0,0.53046464]
["bitfinex","BTCUSD",1738793715801,0.0001068,97001.0,97000.0,0.55346464]
["bitfinex","BTCUSD",1738793716006,0.0001068,97001.0,97000.0,0.74906464]
["bitfinex","BTCUSD",1738793716483,0.0001068,97001.0,97000.0,0.78113051]
["bitfinex","BTCUSD",1738793717254,0.0001068,97001.0,97000.0,0.74906464]
["bitfinex","BTCUSD",1738793717823,0.0775,97036.0,97001.0,0.206183]
["bitfinex","BTCUSD",1738793717995,0.154592,97030.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738793718197,0.00522028,97029.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1738793718397,0.154598,97026.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1738793718600,0.206117,97033.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1738793718785,0.00521896,97025.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1738793719585,0.00521896,97025.0,97012.0,0.11923022]
["bitfinex","BTCUSD",1738793719796,0.15981896,97025.0,97012.0,0.11923022]
["bitfinex","BTCUSD",1738793720019,0.1546,97025.0,97012.0,0.11923022]
["bitfinex","BTCUSD",1738793720228,0.00521862,97024.0,97012.0,0.11923022]
["bitfinex","BTCUSD",1738793720608,0.154597,97027.0,97012.0,0.11923022]
["bitfinex","BTCUSD",1738793720815,0.00521829,97023.0,97012.0,0.11923022]
["bitfinex","BTCUSD",1738793721022,0.206119,97031.0,97012.0,0.11923022]
["bitfinex","BTCUSD",1738793721240,0.154591,97030.0,97013.0,0.01924229]
["bitfinex","BTCUSD",1738793721438,0.00522061,97030.0,97013.0,0.01924229]
["bitfinex","BTCUSD",1738793721867,0.154606,97021.0,97013.0,0.01924229]
["bitfinex","BTCUSD",1738793722303,0.0052173,97020.0,97013.0,0.01924229]
["bitfinex","BTCUSD",1738793722475,0.1598243,97020.0,97013.0,0.01924229]
["bitfinex","BTCUSD",1738793722677,0.154607,97020.0,97014.0,0.01924229]
["bitfinex","BTCUSD",1738793722881,0.15982496,97019.0,97014.0,0.01924229]
["bitfinex","BTCUSD",1738793723082,0.00521696,97019.0,97014.0,0.01924229]
["bitfinex","BTCUSD",1738793723457,0.154604,97022.0,97014.0,0.01924229]
["bitfinex","BTCUSD",1738793723663,0.00521663,97018.0,97014.0,0.01924229]
["bitfinex","BTCUSD",1738793723871,0.0001068,97031.0,97014.0,0.01924229]
["bitfinex","BTCUSD",1738793724097,0.15,97029.0,97014.0,0.01924229]
["bitfinex","BTCUSD",1738793724305,0.15,97029.0,97015.0,0.01924229]
["bitfinex","BTCUSD",1738793724512,0.154613,97016.0,97015.0,0.01924229]
["bitfinex","BTCUSD",1738793724957,0.15982897,97016.0,97015.0,0.01924229]
["bitfinex","BTCUSD",1738793725130,0.26233262,97016.0,97015.0,0.01924229]
["bitfinex","BTCUSD",1738793725478,0.154635,97002.0,97001.0,0.01924229]
["bitfinex","BTCUSD",1738793725919,0.15984632,97002.0,97001.0,0.01924229]
["bitfinex","BTCUSD",1738793726732,0.154642,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793727206,0.15985134,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793727894,0.14085134,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793729879,0.00513688,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793731776,0.00644093,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793734519,0.00936038,97012.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793734722,0.206166,97009.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793734936,0.154641,96999.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793735437,0.00644093,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793737377,0.00644093,96998.0,96997.0,0.06946085]
["bitfinex","BTCUSD",1738793737813,0.23484458,96998.0,96997.0,0.06946085]
["bitfinex","BTCUSD",1738793738016,0.38484458,96998.0,96997.0,0.06946085]
["bitfinex","BTCUSD",1738793738817,0.38484458,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793738970,0.39427315,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793741521,0.31627315,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793743786,0.35834297,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793744033,0.46194297,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793744391,1.97194297,96998.0,96997.0,0.05022428]
["bitfinex","BTCUSD",1738793744607,0.47194297,96998.0,96997.0,0.04665395]
["bitfinex","BTCUSD",1738793744806,0.47194297,96998.0,96988.0,0.00022428]
["bitfinex","BTCUSD",1738793744807,0.464147,96995.0,96988.0,0.00022428]
["bitfinex","BTCUSD",1738793745110,2.1755905,96995.0,96994.0,2.8e-07]
["bitfinex","BTCUSD",1738793745308,2.1855905,96995.0,96994.0,2.8e-07]
["bitfinex","BTCUSD",1738793745575,0.451156,96989.0,96988.0,5.6e-07]
["bitfinex","BTCUSD",1738793745690,0.57665965,96989.0,96988.0,9e-08]
["bitfinex","BTCUSD",1738793745907,0.58309415,96989.0,96988.0,9e-08]
["bitfinex","BTCUSD",1738793746101,0.154694,96965.0,96953.0,0.00022407]
["bitfinex","BTCUSD",1738793746296,0.45309765,96965.0,96964.0,0.08213703]
["bitfinex","BTCUSD",1738793746501,0.45952195,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793746704,0.54772495,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793747780,2.04772495,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793748406,2.05741897,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793749638,0.55741897,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793753763,0.59041897,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793753992,0.67101897,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793754111,2.17101897,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793755616,0.66101897,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793755786,0.49221597,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793756195,0.31921597,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793756399,0.27331597,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793757384,0.44631597,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793757589,0.54881962,96965.0,96964.0,0.00013999]
["bitfinex","BTCUSD",1738793758020,0.54881962,96965.0,96964.0,0.00036427]
["bitfinex","BTCUSD",1738793758177,0.61069962,96965.0,96964.0,0.00036427]
["bitfinex","BTCUSD",1738793758781,0.62069962,96965.0,96964.0,0.00036427]
["bitfinex","BTCUSD",1738793759132,2.16899962,96965.0,96964.0,2.7e-07]
["bitfinex","BTCUSD",1738793759711,2.16899962,96965.0,96953.0,0.00022407]
["bitfinex","BTCUSD",1738793759712,0.07188,96954.0,96953.0,0.00022407]
["bitfinex","BTCUSD",1738793759909,0.07188,96954.0,96953.0,0.00036414]
["bitfinex","BTCUSD",1738793759910,0.48962615,96954.0,96953.0,0.00036414]
["bitfinex","BTCUSD",1738793760110,0.69904973,96954.0,96953.0,0.00036414]
["bitfinex","BTCUSD",1738793760312,2.19904973,96954.0,96953.0,0.00036414]
["bitfinex","BTCUSD",1738793761098,2.19904973,96954.0,96953.0,1.4e-07]
["bitfinex","BTCUSD",1738793761468,2.20904973,96954.0,96953.0,1.4e-07]
["bitfinex","BTCUSD",1738793762275,2.20904973,96954.0,96907.0,0.08199704]
["bitfinex","BTCUSD",1738793762276,0.154749,96931.0,96907.0,0.08199704]
["bitfinex","BTCUSD",1738793762478,0.43025265,96931.0,96907.0,0.08199704]
["bitfinex","BTCUSD",1738793762710,0.304765,96921.0,96907.0,0.08199704]
["bitfinex","BTCUSD",1738793762895,0.40726865,96921.0,96907.0,0.08199704]
["bitfinex","BTCUSD",1738793763101,0.154785,96908.0,96907.0,0.08199704]
["bitfinex","BTCUSD",1738793763306,0.154785,96908.0,96902.0,0.04742428]
["bitfinex","BTCUSD",1738793763307,0.206378,96910.0,96902.0,0.00022428]
["bitfinex","BTCUSD",1738793763308,0.154793,96903.0,96902.0,0.00022428]
["bitfinex","BTCUSD",1738793763783,0.31118624,96903.0,96902.0,0.00022428]
["bitfinex","BTCUSD",1738793763988,0.31118624,96903.0,96902.0,0.00036437]
["bitfinex","BTCUSD",1738793766092,0.32062134,96903.0,96902.0,0.00036437]
["bitfinex","BTCUSD",1738793766446,0.16118624,96903.0,96902.0,0.00036437]
["bitfinex","BTCUSD",1738793770427,0.24019088,96903.0,96902.0,0.00036437]
["bitfinex","BTCUSD",1738793771337,0.16118624,96903.0,96902.0,0.00036437]
["bitfinex","BTCUSD",1738793771746,0.41368989,96903.0,96902.0,0.00036437]
["bitfinex","BTCUSD",1738793772952,0.52398989,96903.0,96902.0,3.7e-07]
["bitfinex","BTCUSD",1738793773168,0.386675,96902.0,96901.0,6.5e-07]
["bitfinex","BTCUSD",1738793773394,0.314801,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793773593,1.95030465,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793773727,1.95668648,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793774848,2.01856648,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793775054,2.12107013,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793776275,2.10107013,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793776482,0.54843013,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793776655,0.53919013,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793777968,0.54919013,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793779514,2.11107013,96898.0,96891.0,0.00022428]
["bitfinex","BTCUSD",1738793779706,2.11107013,96898.0,96897.0,7e-08]
["bitfinex","BTCUSD",1738793781037,2.11107013,96898.0,96848.0,0.0481]
["bitfinex","BTCUSD",1738793781038,0.01,96881.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793781211,0.30484,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793781395,0.41371149,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793783044,0.49859149,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793783389,0.60719149,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793783593,0.60109514,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793783866,0.61078707,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793784088,2.11078707,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793785631,2.16209407,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793785827,2.04959042,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793786033,0.50828342,96874.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738793789812,0.58948342,96874.0,96873.0,2.8e-07]
["bitfinex","BTCUSD",1738793790017,0.399729,96868.0,96867.0,2.8e-07]
["bitfinex","BTCUSD",1738793790359,0.50859338,96868.0,96867.0,2.8e-07]
["bitfinex","BTCUSD",1738793790562,2.00859338,96868.0,96867.0,2.8e-07]
["bitfinex","BTCUSD",1738793791198,2.00859338,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793793063,1.99859338,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793793357,2.10109703,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793793566,1.92809703,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793793736,0.32559338,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793797426,0.47559338,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793798049,0.41371338,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793800046,0.41371338,96868.0,96867.0,0.01970558]
["bitfinex","BTCUSD",1738793800261,0.51621703,96868.0,96867.0,0.01970558]
["bitfinex","BTCUSD",1738793801670,0.53921703,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793803393,0.86431703,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793805277,0.86442393,96868.0,96867.0,0.00046736]
["bitfinex","BTCUSD",1738793805668,0.91432393,96868.0,96867.0,3.6e-07]
["bitfinex","BTCUSD",1738793806195,2.41432393,96868.0,96867.0,3.6e-07]
["bitfinex","BTCUSD",1738793806400,2.41432393,96868.0,96836.0,0.08199704]
["bitfinex","BTCUSD",1738793806401,0.304899,96837.0,96836.0,0.08199704]
["bitfinex","BTCUSD",1738793806598,0.40740265,96837.0,96836.0,0.08213719]
["bitfinex","BTCUSD",1738793806806,0.41375397,96837.0,96836.0,0.08213719]
["bitfinex","BTCUSD",1738793807012,0.47432437,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793807229,0.50732437,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793808128,0.56920437,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793808973,0.56891152,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793809173,0.57891152,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793812157,0.90401152,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793812958,0.84213152,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793815887,0.62156112,96837.0,96836.0,0.00014015]
["bitfinex","BTCUSD",1738793816085,0.59856112,96837.0,96836.0,0.07704015]
["bitfinex","BTCUSD",1738793817081,0.74856112,96837.0,96836.0,0.07726464]
["bitfinex","BTCUSD",1738793817426,0.59856112,96837.0,96836.0,0.07726464]
["bitfinex","BTCUSD",1738793818454,0.74856112,96837.0,96836.0,0.00036464]
["bitfinex","BTCUSD",1738793818681,0.848366,96837.0,96836.0,6.4e-07]
["bitfinex","BTCUSD",1738793818893,0.858366,96837.0,96836.0,6.4e-07]
["bitfinex","BTCUSD",1738793821124,2.358366,96837.0,96836.0,6.4e-07]
["bitfinex","BTCUSD",1738793821680,0.858366,96837.0,96836.0,6.4e-07]
["bitfinex","BTCUSD",1738793823061,0.858366,96837.0,96799.0,0.0797]
["bitfinex","BTCUSD",1738793823062,0.06188,96828.0,96799.0,0.0797]
["bitfinex","BTCUSD",1738793823240,0.154949,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793823454,0.58810206,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793825359,0.64998206,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793825764,0.79998206,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793826003,0.90248571,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793826408,0.91229178,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793827997,0.49540448,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793828414,0.49706836,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793829749,0.48726229,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793829972,0.00721329,96806.0,96805.0,0.37717059]
["bitfinex","BTCUSD",1738793830160,0.8892,96865.0,96805.0,0.37717059]
["bitfinex","BTCUSD",1738793830161,0.206534,96836.0,96816.0,0.0814]
["bitfinex","BTCUSD",1738793830361,0.0097053,96841.0,96817.0,0.00103276]
["bitfinex","BTCUSD",1738793830561,0.154927,96820.0,96818.0,0.0814]
["bitfinex","BTCUSD",1738793830960,0.206536,96835.0,96818.0,0.0814]
["bitfinex","BTCUSD",1738793831140,0.154922,96823.0,96818.0,0.0814]
["bitfinex","BTCUSD",1738793831917,0.206536,96835.0,96818.0,0.0814]
["bitfinex","BTCUSD",1738793831918,0.154903,96835.0,96819.0,0.0010328]
["bitfinex","BTCUSD",1738793832116,0.01679616,96836.0,96820.0,0.0814]
["bitfinex","BTCUSD",1738793832319,0.154911,96830.0,96820.0,0.0814]
["bitfinex","BTCUSD",1738793832519,0.01679616,96836.0,96820.0,0.0814]
["bitfinex","BTCUSD",1738793832743,0.154912,96830.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793832984,0.154902,96835.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793833243,0.01679616,96836.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793833537,0.15492,96824.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793833811,0.01679616,96846.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793833812,0.154915,96828.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793834041,0.206517,96845.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793834042,0.154917,96826.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793834499,0.01679616,96846.0,96822.0,0.0814]
["bitfinex","BTCUSD",1738793834500,0.154889,96844.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738793834707,0.00702066,96846.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793835293,0.00952956,96849.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793835441,0.154897,96839.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793835778,0.02687386,96853.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793836389,0.02687386,96852.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793836562,0.12937751,96852.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793837140,0.10250365,96851.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793837342,0.42760365,96851.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793837719,0.00673217,96850.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793837947,0.154907,96832.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793838121,0.154903,96835.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793838281,0.00671661,96831.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793838480,0.154906,96833.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793838707,0.00672345,96832.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793839112,0.154905,96834.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793839334,0.00672308,96831.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793839536,0.154908,96832.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793839737,0.00672271,96830.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793839895,0.154908,96832.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793840123,0.00672226,96829.0,96828.0,0.0814]
["bitfinex","BTCUSD",1738793840323,0.154908,96832.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793840523,0.00672226,96829.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793840721,0.154904,96834.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793840949,0.00671542,96829.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793841266,0.206521,96842.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793841424,0.00672226,96829.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793841630,0.206524,96841.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793841970,0.206532,96837.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793842355,0.0067254,96836.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793842717,0.01290362,96845.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793842919,0.006719,96835.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793843253,0.154904,96834.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793843468,0.00671855,96834.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793843852,0.154902,96836.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793844032,0.00672134,96835.0,96828.0,0.0815069]
["bitfinex","BTCUSD",1738793844237,0.206519,96843.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738793844238,0.15,96833.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738793844415,0.15,96829.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738793844833,0.15672524,96829.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738793845265,0.58432889,96829.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738793845474,0.58432889,96829.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793845475,0.154949,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793845675,0.36847446,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793845923,0.47097811,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793846612,0.41416491,96806.0,96805.0,0.00027098]
["bitfinex","BTCUSD",1738793846971,0.304957,96801.0,96764.0,0.0756]
["bitfinex","BTCUSD",1738793847179,0.40746065,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793847389,0.41417067,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793848431,0.47035646,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793849729,0.45745284,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793850876,0.78255284,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793851258,0.88505649,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793852496,0.89796011,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793852731,0.92096011,96801.0,96800.0,0.0003208]
["bitfinex","BTCUSD",1738793853325,0.92096011,96801.0,96764.0,0.0756]
["bitfinex","BTCUSD",1738793853526,0.92096011,96801.0,96739.0,0.00022449]
["bitfinex","BTCUSD",1738793853527,0.304995,96777.0,96776.0,0.00036438]
["bitfinex","BTCUSD",1738793853745,0.78376365,96777.0,96776.0,0.00036438]
["bitfinex","BTCUSD",1738793853909,0.79044787,96777.0,96776.0,0.00036438]
["bitfinex","BTCUSD",1738793854345,0.81344787,96777.0,96776.0,0.00036438]
["bitfinex","BTCUSD",1738793855097,0.86963366,96777.0,96776.0,0.00036438]
["bitfinex","BTCUSD",1738793855299,0.87918012,96777.0,96776.0,0.00036438]
["bitfinex","BTCUSD",1738793857359,0.150845,96746.0,96739.0,0.00022449]
["bitfinex","BTCUSD",1738793857963,0.1574942,96746.0,96739.0,0.00022449]
["bitfinex","BTCUSD",1738793858264,0.06283499,96746.0,96739.0,0.00022449]
["bitfinex","BTCUSD",1738793858468,0.47038364,96746.0,96739.0,0.00022449]
["bitfinex","BTCUSD",1738793858678,0.47038364,96746.0,96745.0,0.00053792]
["bitfinex","BTCUSD",1738793860154,0.49338364,96746.0,96745.0,0.00053792]
["bitfinex","BTCUSD",1738793860356,0.54384767,96746.0,96745.0,0.00053792]
["bitfinex","BTCUSD",1738793861075,0.305054,96740.0,96739.0,0.00022449]
["bitfinex","BTCUSD",1738793861282,0.50098952,96740.0,96739.0,0.00022449]
["bitfinex","BTCUSD",1738793861481,0.35175144,96740.0,96717.0,0.04920853]
["bitfinex","BTCUSD",1738793861711,0.155077,96727.0,96717.0,0.04934877]
["bitfinex","BTCUSD",1738793861917,0.10250365,96739.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793862128,0.155088,96719.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793862748,0.00580388,96718.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793862959,0.15580388,96718.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793863168,0.33075232,96718.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793863581,0.65585232,96718.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793863777,0.66558231,96718.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793864056,0.58340753,96718.0,96717.0,0.00014024]
["bitfinex","BTCUSD",1738793864469,0.48959332,96718.0,96708.0,1.017e-05]
["bitfinex","BTCUSD",1738793864678,0.155104,96709.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793865096,0.00579345,96709.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793865314,0.00579345,96709.0,96708.0,0.20385641]
["bitfinex","BTCUSD",1738793865531,0.05618579,96718.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793865934,0.00578696,96709.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793866171,0.05618579,96718.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793866372,0.3251,96736.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793866373,0.02665242,96727.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793866728,0.10250365,96726.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793866930,0.00580347,96726.0,96709.0,0.00103396]
["bitfinex","BTCUSD",1738793867657,0.00580347,96726.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738793867914,0.10250365,96725.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793868120,0.01291561,96724.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793868322,0.10250365,96723.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793868819,0.00580102,96722.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793869421,0.10830467,96722.0,96708.0,0.12905041]
["bitfinex","BTCUSD",1738793869592,0.10830467,96722.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793869593,0.15,96720.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793869801,0.15,96718.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793870183,0.00579788,96717.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793870397,0.10250365,96716.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793870637,0.10830192,96716.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793870837,0.155104,96710.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793871140,0.00579552,96709.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793871596,0.02217437,96709.0,96708.0,0.00015041]
["bitfinex","BTCUSD",1738793872343,0.02217437,96709.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793872554,0.00579552,96709.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793872945,0.206796,96714.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793873144,0.00579174,96708.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793873646,0.00579027,96707.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793873992,0.206796,96714.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793874194,0.155112,96705.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793874769,0.0058116,96704.0,96703.0,0.0001069]
["bitfinex","BTCUSD",1738793875927,0.0058116,96704.0,96688.0,0.0818]
["bitfinex","BTCUSD",1738793876127,0.15,96708.0,96688.0,0.0818]
["bitfinex","BTCUSD",1738793876326,0.10831642,96707.0,96688.0,0.0818]
["bitfinex","BTCUSD",1738793876526,0.00581277,96707.0,96688.0,0.0818]
["bitfinex","BTCUSD",1738793876735,0.0222475,96707.0,96688.0,0.0818]
["bitfinex","BTCUSD",1738793877139,0.0222475,96707.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738793878267,0.26893838,96706.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738793878469,0.01643473,96706.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738793878630,0.00581041,96705.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738793879072,0.00581041,96705.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738793879283,0.00581041,96705.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738793879510,0.01643473,96706.0,96695.0,0.2314377]
["bitfinex","BTCUSD",1738793879726,0.01643473,96706.0,96703.0,0.0818]
["bitfinex","BTCUSD",1738793879929,0.00022491,96709.0,96703.0,0.0818]
["bitfinex","BTCUSD",1738793879930,0.00022491,96709.0,96704.0,0.25864962]
["bitfinex","BTCUSD",1738793880156,0.00022491,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738793880329,0.00022491,96709.0,96708.0,0.38654352]
["bitfinex","BTCUSD",1738793880533,0.00022491,96709.0,96708.0,0.38550965]
["bitfinex","BTCUSD",1738793881121,0.00022491,96709.0,96708.0,0.41850965]
["bitfinex","BTCUSD",1738793882024,0.00022491,96709.0,96708.0,0.56850965]
["bitfinex","BTCUSD",1738793882780,0.01270007,96739.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738793882916,0.01283974,96739.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738793883152,0.00013967,96739.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738793883439,0.00013967,96739.0,96725.0,0.25758165]
["bitfinex","BTCUSD",1738793884329,0.00013967,96739.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738793884676,0.00582901,96738.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1738793885083,0.00582901,96738.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738793885394,0.00013967,96739.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738793885604,0.00013967,96739.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738793885800,0.00013967,96739.0,96738.0,0.00103355]
["bitfinex","BTCUSD",1738793886712,0.00013967,96739.0,96738.0,0.1035372]
["bitfinex","BTCUSD",1738793887867,0.3251,96771.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738793888076,0.155025,96759.0,96745.0,0.00103349]
["bitfinex","BTCUSD",1738793888234,0.155025,96759.0,96745.0,0.14672945]
["bitfinex","BTCUSD",1738793888427,0.0066815,96758.0,96745.0,0.14672945]
["bitfinex","BTCUSD",1738793888635,0.155023,96760.0,96745.0,0.14672945]
["bitfinex","BTCUSD",1738793888872,0.0066814,96757.0,96746.0,0.15607749]
["bitfinex","BTCUSD",1738793889038,0.00668195,96759.0,96746.0,0.00103349]
["bitfinex","BTCUSD",1738793889242,0.155014,96765.0,96747.0,0.361767]
["bitfinex","BTCUSD",1738793889445,0.155017,96764.0,96745.0,0.14569596]
["bitfinex","BTCUSD",1738793889667,0.00046772,96771.0,96746.0,0.17873712]
["bitfinex","BTCUSD",1738793889871,0.00668583,96763.0,96746.0,0.17873712]
["bitfinex","BTCUSD",1738793890166,0.00046772,96771.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738793890365,0.00046772,96771.0,96751.0,0.00103343]
["bitfinex","BTCUSD",1738793890541,0.00668538,96762.0,96751.0,0.00103343]
["bitfinex","BTCUSD",1738793890767,0.00046772,96771.0,96751.0,0.00103343]
["bitfinex","BTCUSD",1738793891441,0.00046772,96771.0,96746.0,0.17770365]
["bitfinex","BTCUSD",1738793891442,0.155016,96764.0,96747.0,0.155042]
["bitfinex","BTCUSD",1738793891647,0.155015,96765.0,96749.0,0.15504]
["bitfinex","BTCUSD",1738793891778,0.00668682,96763.0,96747.0,0.155042]
["bitfinex","BTCUSD",1738793891987,0.00046772,96771.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738793892340,0.00668637,96762.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738793892690,0.00046772,96771.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738793892894,0.00046772,96771.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738793893096,0.00046772,96771.0,96769.0,0.0752]
["bitfinex","BTCUSD",1738793893097,0.00668996,96770.0,96769.0,0.0752]
["bitfinex","BTCUSD",1738793893340,0.00046772,96771.0,96770.0,0.451306]
["bitfinex","BTCUSD",1738793893541,0.00046772,96771.0,96770.0,0.55380965]
["bitfinex","BTCUSD",1738793893744,0.00046772,96771.0,96770.0,0.58583211]
["bitfinex","BTCUSD",1738793894322,0.00046772,96771.0,96770.0,0.56380965]
["bitfinex","BTCUSD",1738793894526,0.0498,96840.0,96783.0,0.15]
["bitfinex","BTCUSD",1738793894724,0.00036502,96805.0,96799.0,0.206612]
["bitfinex","BTCUSD",1738793895066,0.00036502,96805.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738793896042,0.00036502,96805.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738793896248,0.00036502,96805.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738793897002,0.00036502,96805.0,96781.0,0.023]
["bitfinex","BTCUSD",1738793897208,0.00036502,96805.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738793897408,0.00036502,96805.0,96787.0,0.25748165]
["bitfinex","BTCUSD",1738793897616,0.00036502,96805.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738793898040,0.00036502,96805.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738793898273,0.00036502,96805.0,96790.0,0.00103299]
["bitfinex","BTCUSD",1738793898459,0.00036502,96805.0,96782.0,0.26899596]
["bitfinex","BTCUSD",1738793898671,0.00036502,96805.0,96782.0,0.0752]
["bitfinex","BTCUSD",1738793898999,0.00624847,96804.0,96782.0,0.0752]
["bitfinex","BTCUSD",1738793899996,0.00036502,96805.0,96782.0,0.0752]
["bitfinex","BTCUSD",1738793900551,0.154966,96796.0,96782.0,0.0752]
["bitfinex","BTCUSD",1738793900749,0.206603,96804.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1738793900949,0.00624283,96795.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1738793901150,0.154958,96800.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1738793901669,0.154958,96800.0,96772.0,0.20667]
["bitfinex","BTCUSD",1738793901670,0.00624462,96799.0,96771.0,0.283573]
["bitfinex","BTCUSD",1738793901873,0.154982,96786.0,96770.0,0.08199704]
["bitfinex","BTCUSD",1738793902058,0.206634,96790.0,96770.0,0.08199704]
["bitfinex","BTCUSD",1738793902268,0.16122134,96785.0,96770.0,0.08199704]
["bitfinex","BTCUSD",1738793902473,0.206637,96789.0,96768.0,0.0496]
["bitfinex","BTCUSD",1738793902679,0.154982,96786.0,96768.0,0.204609]
["bitfinex","BTCUSD",1738793902902,0.206603,96804.0,96771.0,0.000107]
["bitfinex","BTCUSD",1738793903245,0.154969,96794.0,96774.0,0.154998]
["bitfinex","BTCUSD",1738793903451,0.154969,96794.0,96775.0,0.25750065]
["bitfinex","BTCUSD",1738793903664,0.00624193,96793.0,96775.0,0.25750065]
["bitfinex","BTCUSD",1738793904083,0.00624193,96793.0,96776.0,0.00103311]
["bitfinex","BTCUSD",1738793904288,0.00624193,96793.0,96776.0,0.10353676]
["bitfinex","BTCUSD",1738793904418,0.00624193,96793.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738793904624,0.00624193,96793.0,96778.0,0.00103312]
["bitfinex","BTCUSD",1738793904819,0.16121293,96793.0,96778.0,0.00103312]
["bitfinex","BTCUSD",1738793905027,0.00624193,96793.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1738793905227,0.154972,96792.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1738793905425,0.00624934,96792.0,96776.0,0.25749965]
["bitfinex","BTCUSD",1738793905671,0.00624934,96792.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1738793905900,0.32546502,96805.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1738793906042,0.32546502,96805.0,96777.0,0.00103311]
["bitfinex","BTCUSD",1738793906248,0.154964,96797.0,96779.0,0.154991]
["bitfinex","BTCUSD",1738793906467,0.154965,96796.0,96780.0,0.00103311]
["bitfinex","BTCUSD",1738793906676,0.00625113,96796.0,96781.0,0.18100365]
["bitfinex","BTCUSD",1738793906849,0.00625113,96796.0,96795.0,0.048]
["bitfinex","BTCUSD",1738793907070,0.00036502,96805.0,96804.0,0.154952]
["bitfinex","BTCUSD",1738793907275,0.00036502,96805.0,96804.0,0.25745565]
["bitfinex","BTCUSD",1738793907866,0.00036502,96805.0,96804.0,0.28045565]
["bitfinex","BTCUSD",1738793908119,0.00036502,96805.0,96804.0,0.42615161]
["bitfinex","BTCUSD",1738793909607,0.00036502,96805.0,96804.0,0.66385161]
["bitfinex","BTCUSD",1738793909802,0.00036502,96805.0,96804.0,0.68380131]
["bitfinex","BTCUSD",1738793910148,0.00036502,96805.0,96804.0,0.73130131]
["bitfinex","BTCUSD",1738793912140,0.00036502,96805.0,96804.0,0.76163356]
["bitfinex","BTCUSD",1738793913888,0.00036502,96805.0,96804.0,1.78725247]
["bitfinex","BTCUSD",1738793916389,0.00036502,96805.0,96804.0,0.73130131]
["bitfinex","BTCUSD",1738793917016,0.00036502,96805.0,96804.0,0.76208089]
["bitfinex","BTCUSD",1738793917245,0.0002245,96846.0,96820.0,0.01]
["bitfinex","BTCUSD",1738793917474,0.00036492,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738793917602,0.00036492,96836.0,96835.0,0.25740565]
["bitfinex","BTCUSD",1738793919215,0.00036492,96836.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738793919413,0.00036492,96836.0,96831.0,0.14569596]
["bitfinex","BTCUSD",1738793919617,0.00036492,96836.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738793920095,0.00036492,96836.0,96821.0,0.14569596]
["bitfinex","BTCUSD",1738793920246,0.00036492,96836.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738793920469,0.00543979,96835.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1738793920671,0.154904,96834.0,96821.0,0.14569596]
["bitfinex","BTCUSD",1738793920878,0.00543934,96834.0,96822.0,0.25742665]
["bitfinex","BTCUSD",1738793921074,0.00036492,96836.0,96823.0,0.00103262]
["bitfinex","BTCUSD",1738793921303,0.00543889,96833.0,96823.0,0.25845627]
["bitfinex","BTCUSD",1738793921602,0.00543979,96835.0,96823.0,0.25845627]
["bitfinex","BTCUSD",1738793921776,0.00543845,96832.0,96823.0,0.25845627]
["bitfinex","BTCUSD",1738793922152,0.00036492,96836.0,96823.0,0.25845627]
["bitfinex","BTCUSD",1738793922669,0.00036492,96836.0,96823.0,0.25742365]
["bitfinex","BTCUSD",1738793923074,0.00543979,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793924195,0.16034279,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793924339,0.00543979,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793924540,0.00036492,96836.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793924872,0.00543979,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793925539,0.16034279,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793925745,0.00543979,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793925957,0.154904,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793926266,0.00036492,96836.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793926267,0.00543889,96833.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793926464,0.154903,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793926702,0.00543845,96832.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793927020,0.005438,96831.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793927225,0.00022471,96835.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738793927432,0.00543755,96830.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738793927752,0.00022471,96835.0,96823.0,0.24819961]
["bitfinex","BTCUSD",1738793927955,0.00022471,96835.0,96824.0,0.00103261]
["bitfinex","BTCUSD",1738793928365,0.00543934,96834.0,96824.0,0.00103261]
["bitfinex","BTCUSD",1738793928727,0.00022471,96835.0,96824.0,0.00103261]
["bitfinex","BTCUSD",1738793928927,0.00543889,96833.0,96824.0,0.00103261]
["bitfinex","BTCUSD",1738793929134,0.16034334,96834.0,96823.0,0.24819961]
["bitfinex","BTCUSD",1738793929311,0.00543845,96832.0,96823.0,0.24819961]
["bitfinex","BTCUSD",1738793929514,0.00022471,96835.0,96823.0,0.24819961]
["bitfinex","BTCUSD",1738793929515,0.00543889,96833.0,96823.0,0.24819961]
["bitfinex","BTCUSD",1738793929710,0.005438,96831.0,96823.0,0.24819961]
["bitfinex","BTCUSD",1738793929975,0.00543845,96832.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793930094,0.00022471,96835.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793930095,0.154927,96820.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793930295,0.20656,96824.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793930490,0.00543262,96819.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793930739,0.154927,96820.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793930915,0.00543217,96818.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793931122,0.00543262,96819.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793931466,0.00543217,96818.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793931673,0.154923,96822.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793931919,0.00543172,96817.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793932132,0.154923,96822.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793932366,0.00543127,96816.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793932565,0.20654,96834.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793932771,0.20654,96834.0,96814.0,0.00103275]
["bitfinex","BTCUSD",1738793932942,0.15492,96824.0,96814.0,0.00103275]
["bitfinex","BTCUSD",1738793933204,0.15492,96824.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793933390,0.00542351,96823.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793933789,0.154923,96822.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793934087,0.16034619,96822.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793934495,0.21198919,96822.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793934817,0.154925,96821.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793934994,0.00542319,96822.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793935309,0.154926,96820.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793935525,0.00542274,96821.0,96813.0,0.14569596]
["bitfinex","BTCUSD",1738793935706,0.154938,96813.0,96800.0,0.14569596]
["bitfinex","BTCUSD",1738793935905,0.154938,96813.0,96797.0,0.08199704]
["bitfinex","BTCUSD",1738793935906,0.20658,96815.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738793936128,0.0054187,96812.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738793936320,0.154944,96810.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738793936553,0.16035926,96811.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738793936761,0.154946,96808.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1738793936910,0.206592,96809.0,96790.0,0.206632]
["bitfinex","BTCUSD",1738793937115,0.00541646,96807.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738793937344,0.00541691,96808.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738793937513,0.00541601,96806.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738793937715,0.154949,96806.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738793937915,0.135949,96806.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738793938094,0.206591,96810.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738793938095,0.00541556,96805.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738793938457,0.206591,96810.0,96776.0,1.02561891]
["bitfinex","BTCUSD",1738793938458,0.206614,96799.0,96776.0,1.02561891]
["bitfinex","BTCUSD",1738793938740,0.206609,96801.0,96783.0,0.05014031]
["bitfinex","BTCUSD",1738793938942,0.0828,96802.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793938943,0.206617,96797.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793939142,0.206615,96798.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793939400,0.154976,96789.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793939810,0.00540584,96788.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793940011,0.154984,96784.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793940348,0.27352663,96784.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793940559,0.55192956,96784.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793941596,0.61388956,96784.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793942639,0.63688956,96784.0,96783.0,0.00014031]
["bitfinex","BTCUSD",1738793942842,0.63688956,96784.0,96783.0,3.1e-07]
["bitfinex","BTCUSD",1738793943013,0.57492956,96784.0,96783.0,3.1e-07]
["bitfinex","BTCUSD",1738793943216,0.67475052,96784.0,96783.0,3.1e-07]
["bitfinex","BTCUSD",1738793943618,0.427303,96772.0,96771.0,0.000107]
["bitfinex","BTCUSD",1738793943802,0.52980665,96772.0,96771.0,0.000107]
["bitfinex","BTCUSD",1738793944002,0.53519921,96772.0,96771.0,0.000107]
["bitfinex","BTCUSD",1738793944199,0.63770286,96772.0,96771.0,0.000107]
["bitfinex","BTCUSD",1738793944410,0.63770286,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1738793944411,0.98580286,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1738793948582,0.305043,96747.0,96712.0,0.08199704]
["bitfinex","BTCUSD",1738793948789,0.73798809,96747.0,96712.0,0.08199704]
["bitfinex","BTCUSD",1738793948995,0.305066,96733.0,96712.0,0.08199704]
["bitfinex","BTCUSD",1738793949353,0.155082,96723.0,96713.0,0.00103382]
["bitfinex","BTCUSD",1738793949567,0.15533695,96733.0,96713.0,0.00103382]
["bitfinex","BTCUSD",1738793949568,0.155072,96729.0,96713.0,0.00103387]
["bitfinex","BTCUSD",1738793949708,0.00533156,96723.0,96713.0,0.00103387]
["bitfinex","BTCUSD",1738793949912,0.155075,96727.0,96714.0,0.00103382]
["bitfinex","BTCUSD",1738793950117,0.00533021,96722.0,96713.0,0.00150154]
["bitfinex","BTCUSD",1738793950319,0.15,96733.0,96714.0,0.0010338]
["bitfinex","BTCUSD",1738793950320,0.155073,96729.0,96714.0,0.0010338]
["bitfinex","BTCUSD",1738793950556,0.00533066,96721.0,96714.0,0.0010338]
["bitfinex","BTCUSD",1738793950869,0.155073,96729.0,96714.0,0.0010338]
["bitfinex","BTCUSD",1738793951027,0.00533021,96720.0,96714.0,0.0010338]
["bitfinex","BTCUSD",1738793951245,0.155073,96729.0,96714.0,0.0010338]
["bitfinex","BTCUSD",1738793951454,0.00532886,96719.0,96714.0,0.0010338]
["bitfinex","BTCUSD",1738793951651,0.155076,96727.0,96715.0,0.0010338]
["bitfinex","BTCUSD",1738793951857,0.00532931,96718.0,96715.0,0.0010338]
["bitfinex","BTCUSD",1738793952064,0.155075,96728.0,96715.0,0.0010338]
["bitfinex","BTCUSD",1738793952268,0.155075,96728.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793952462,0.00533335,96727.0,96714.0,0.00103381]
["bitfinex","BTCUSD",1738793952806,0.15,96733.0,96714.0,0.00103381]
["bitfinex","BTCUSD",1738793952944,0.01009178,96734.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793952945,0.206763,96729.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793953148,0.21531851,96730.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793953352,0.155096,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793953755,0.15941175,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793953951,0.00431575,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793954448,0.155096,96715.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793954627,0.00431652,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793956229,0.155095,96715.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793956741,0.00431888,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793957302,0.155096,96715.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793957447,0.00431967,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793958209,0.00431967,96714.0,96713.0,0.15556572]
["bitfinex","BTCUSD",1738793958407,0.00431967,96714.0,96713.0,0.00150153]
["bitfinex","BTCUSD",1738793958621,0.21531851,96730.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793958808,0.155076,96727.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793959177,0.00432532,96726.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793959785,0.155074,96728.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793959996,0.00432525,96725.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793960187,0.00432604,96727.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793960389,0.206752,96734.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793960636,0.155075,96728.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793960854,0.155076,96727.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793961059,0.00432604,96727.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793961245,0.15508,96724.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793961454,0.155084,96722.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793961985,0.0043224,96721.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793962183,0.155093,96716.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793962481,0.00431793,96715.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793962897,0.155096,96715.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793963072,0.00431734,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793963491,0.02243522,96714.0,96713.0,0.00046772]
["bitfinex","BTCUSD",1738793963673,0.27493887,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793963872,0.25682099,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793964585,0.29817517,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793969276,0.19567152,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793971278,0.04567152,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793972848,0.02022279,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793973258,0.02022279,96714.0,96713.0,0.00160842]
["bitfinex","BTCUSD",1738793973464,0.01590545,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793973939,0.01590545,96714.0,96713.0,0.25817627]
["bitfinex","BTCUSD",1738793974138,0.3251,96749.0,96713.0,0.25817627]
["bitfinex","BTCUSD",1738793974139,0.206728,96746.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738793974358,0.3251,96749.0,96726.0,0.00103369]
["bitfinex","BTCUSD",1738793974359,0.14370011,96740.0,96726.0,0.00103369]
["bitfinex","BTCUSD",1738793974500,0.155058,96738.0,96726.0,0.00103369]
["bitfinex","BTCUSD",1738793974714,0.0043548,96737.0,96725.0,0.0010337]
["bitfinex","BTCUSD",1738793975262,0.1594138,96737.0,96725.0,0.0010337]
["bitfinex","BTCUSD",1738793975473,0.0043548,96737.0,96725.0,0.0010337]
["bitfinex","BTCUSD",1738793975675,0.14370011,96740.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738793975918,0.155058,96738.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738793976156,0.00435252,96737.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738793976367,0.00435252,96737.0,96719.0,0.02072578]
["bitfinex","BTCUSD",1738793976368,0.155076,96727.0,96719.0,0.02072578]
["bitfinex","BTCUSD",1738793976584,0.35045411,96733.0,96719.0,0.02072578]
["bitfinex","BTCUSD",1738793976771,0.0043482,96726.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1738793976900,0.155082,96723.0,96714.0,0.0804]
["bitfinex","BTCUSD",1738793977131,0.00434663,96722.0,96714.0,0.0804]
["bitfinex","BTCUSD",1738793977330,0.00434663,96722.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793977541,0.155095,96715.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793978014,0.00434527,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793978719,0.04600912,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793984150,0.14851277,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793984351,0.30225346,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793984558,0.45225346,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793984987,0.36972107,96714.0,96713.0,0.00057462]
["bitfinex","BTCUSD",1738793985841,0.15511,96705.0,96704.0,0.0001069]
["bitfinex","BTCUSD",1738793986044,0.15511,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793986268,0.15945926,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793988355,0.21404201,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793989142,0.20112311,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793990917,0.29510682,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793991238,0.20112311,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793992048,0.35112311,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793993428,0.36404449,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793993686,0.46654814,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793994566,0.49212341,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793995521,0.67752706,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793995940,0.54944814,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793996772,0.46654814,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793997162,0.21404449,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793997363,0.05893449,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793997622,0.04601311,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738793998910,0.00434926,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794000602,0.00434926,96705.0,96704.0,0.00128049]
["bitfinex","BTCUSD",1738794000810,0.0002245,96713.0,96704.0,0.00128049]
["bitfinex","BTCUSD",1738794001188,0.206801,96711.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794001595,0.00436217,96710.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794001991,0.155109,96706.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794002152,0.16834683,96706.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794002377,0.00436021,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794003199,0.10686386,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794003608,0.25686386,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794003807,0.27283859,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794007783,0.42794859,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794008088,0.51466128,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794010347,0.59276128,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794011372,0.91786128,96705.0,96704.0,0.00024657]
["bitfinex","BTCUSD",1738794011951,0.91786128,96705.0,96704.0,5.7e-07]
["bitfinex","BTCUSD",1738794011952,0.98666128,96705.0,96704.0,5.7e-07]
["bitfinex","BTCUSD",1738794012178,1.05862128,96705.0,96704.0,5.7e-07]
["bitfinex","BTCUSD",1738794012383,1.05862128,96705.0,96704.0,4.7e-07]
["bitfinex","BTCUSD",1738794012625,1.04264655,96705.0,96704.0,4.7e-07]
["bitfinex","BTCUSD",1738794012807,0.403926,96695.0,96679.0,0.0001069]
["bitfinex","BTCUSD",1738794013125,0.90348965,96695.0,96694.0,6.7e-07]
["bitfinex","BTCUSD",1738794013264,1.06220192,96695.0,96694.0,6.7e-07]
["bitfinex","BTCUSD",1738794013619,0.95350192,96695.0,96694.0,6.7e-07]
["bitfinex","BTCUSD",1738794014256,0.95350192,96695.0,96679.0,0.0001069]
["bitfinex","BTCUSD",1738794014257,0.367111,96680.0,96679.0,0.0001069]
["bitfinex","BTCUSD",1738794014371,0.61366575,96680.0,96679.0,6.69e-05]
["bitfinex","BTCUSD",1738794014734,0.61785991,96680.0,96679.0,6.69e-05]
["bitfinex","BTCUSD",1738794015138,0.61785991,96680.0,96636.0,0.079]
["bitfinex","BTCUSD",1738794015139,0.54310891,96680.0,96636.0,0.079]
["bitfinex","BTCUSD",1738794015339,0.54310891,96680.0,96644.0,0.08246317]
["bitfinex","BTCUSD",1738794015340,0.155207,96645.0,96644.0,0.08246317]
["bitfinex","BTCUSD",1738794015577,0.15938817,96645.0,96644.0,0.08246317]
["bitfinex","BTCUSD",1738794015782,0.26189182,96645.0,96644.0,0.00046613]
["bitfinex","BTCUSD",1738794016766,0.41189182,96645.0,96644.0,0.00046613]
["bitfinex","BTCUSD",1738794018456,0.44498065,96645.0,96644.0,0.00046613]
["bitfinex","BTCUSD",1738794018636,0.61036612,96645.0,96644.0,0.00046613]
["bitfinex","BTCUSD",1738794019195,0.62610074,96645.0,96644.0,0.00046613]
["bitfinex","BTCUSD",1738794020389,0.15,96638.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794020548,0.27550365,96630.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794020760,0.206977,96629.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794020985,0.28075065,96620.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794021140,0.15,96619.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794021362,0.206991,96623.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794021363,0.27550365,96617.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794021742,0.32488201,96617.0,96607.0,0.0085825]
["bitfinex","BTCUSD",1738794021940,0.32488201,96617.0,96607.0,0.00851251]
["bitfinex","BTCUSD",1738794021941,0.01,96612.0,96607.0,0.00851251]
["bitfinex","BTCUSD",1738794022198,0.26250365,96608.0,96607.0,0.00851251]
["bitfinex","BTCUSD",1738794022398,0.26250365,96608.0,96567.0,0.1]
["bitfinex","BTCUSD",1738794022399,0.01,96602.0,96570.0,0.03299919]
["bitfinex","BTCUSD",1738794022549,0.25250365,96576.0,96570.0,0.00100332]
["bitfinex","BTCUSD",1738794022765,0.00405644,96575.0,96570.0,0.00100332]
["bitfinex","BTCUSD",1738794022992,0.15,96571.0,96570.0,0.00100332]
["bitfinex","BTCUSD",1738794023252,0.27550365,96571.0,96570.0,0.00100332]
["bitfinex","BTCUSD",1738794023486,0.04232602,96570.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794023686,0.10250365,96566.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794023886,0.25250365,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794024265,0.25655441,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794024499,0.30520985,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794024605,0.27955441,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794024821,0.25655441,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794025512,0.26646303,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794026029,0.32030618,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794027050,0.30737304,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794027311,0.33811034,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794027449,0.30737304,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794028262,0.26646303,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794031802,0.25655441,96560.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794033383,0.00405076,96560.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794033706,0.14370011,96570.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794033915,0.10705771,96569.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794034145,0.15,96568.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794034340,0.15,96566.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794034697,0.00455397,96565.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794035437,0.155337,96564.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794035785,0.00455474,96563.0,96549.0,0.0461]
["bitfinex","BTCUSD",1738794035980,0.00455474,96563.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794036620,0.155341,96562.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794036840,0.15989544,96562.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794037048,0.155343,96561.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794037492,0.00455384,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794038847,0.15400914,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794039277,0.16397778,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794039516,0.11702613,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794040076,0.28203677,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794042101,0.30503677,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794043047,0.44869677,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794043714,0.47271379,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794043913,0.57521744,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794044457,0.58521744,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794045137,0.59685744,96560.0,96559.0,0.0126015]
["bitfinex","BTCUSD",1738794047411,0.06196,96556.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794047612,0.40785865,96553.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794047783,0.42123268,96553.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794047993,0.52075248,96553.0,96547.0,0.000107]
["bitfinex","BTCUSD",1738794049471,0.15,96540.0,96520.0,0.0010034]
["bitfinex","BTCUSD",1738794049627,0.15,96540.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794049628,0.43089065,96533.0,96510.0,0.0010034]
["bitfinex","BTCUSD",1738794049833,0.305422,96511.0,96510.0,0.0010034]
["bitfinex","BTCUSD",1738794050031,0.40792565,96511.0,96510.0,0.0010034]
["bitfinex","BTCUSD",1738794050234,0.41246328,96511.0,96510.0,0.0010034]
["bitfinex","BTCUSD",1738794050652,0.305438,96501.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794050826,0.40794165,96501.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794051023,0.41247362,96501.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794051341,0.45181984,96501.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794054088,0.04387819,96501.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794054313,0.04387819,96501.0,96500.0,0.13344]
["bitfinex","BTCUSD",1738794054524,0.03934622,96501.0,96500.0,0.146784]
["bitfinex","BTCUSD",1738794054895,0.03934622,96501.0,96500.0,0.147784]
["bitfinex","BTCUSD",1738794054896,0.04387113,96501.0,96500.0,0.147784]
["bitfinex","BTCUSD",1738794055094,0.04387113,96501.0,96500.0,0.146784]
["bitfinex","BTCUSD",1738794055495,0.03934622,96501.0,96500.0,0.146784]
["bitfinex","BTCUSD",1738794055958,0.04386881,96501.0,96500.0,0.146784]
["bitfinex","BTCUSD",1738794056160,0.00452259,96501.0,96500.0,0.13344]
["bitfinex","BTCUSD",1738794056507,0.0004655,96511.0,96500.0,0.13344]
["bitfinex","BTCUSD",1738794056697,0.0004655,96511.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794056698,0.10250365,96501.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794056898,0.10702474,96501.0,96500.0,0.00504]
["bitfinex","BTCUSD",1738794057528,0.10702474,96501.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794057529,0.023,96499.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794057720,0.21196,96483.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794057907,0.27550365,96477.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794058128,0.4125005,96477.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794058330,0.49520985,96477.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794058588,0.51820985,96477.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794058833,0.55749753,96477.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794059461,0.55796303,96477.0,96476.0,0.00165989]
["bitfinex","BTCUSD",1738794059890,0.56807477,96477.0,96476.0,0.00176699]
["bitfinex","BTCUSD",1738794060090,0.57807477,96477.0,96476.0,0.00176699]
["bitfinex","BTCUSD",1738794060507,0.48536542,96477.0,96476.0,0.00176699]
["bitfinex","BTCUSD",1738794061905,0.49831963,96477.0,96476.0,0.00176699]
["bitfinex","BTCUSD",1738794063590,0.54346338,96477.0,96476.0,0.00176699]
["bitfinex","BTCUSD",1738794063792,0.15,96476.0,96435.0,0.0137391]
["bitfinex","BTCUSD",1738794063997,0.21670703,96450.0,96440.0,0.00100391]
["bitfinex","BTCUSD",1738794064153,0.10250365,96449.0,96440.0,0.00100391]
["bitfinex","BTCUSD",1738794064356,0.00449371,96448.0,96440.0,0.00100391]
["bitfinex","BTCUSD",1738794064612,0.10250365,96447.0,96440.0,0.00100391]
["bitfinex","BTCUSD",1738794065042,0.09738564,96475.0,96437.0,0.079]
["bitfinex","BTCUSD",1738794065043,0.0044931,96446.0,96437.0,0.079]
["bitfinex","BTCUSD",1738794065248,0.0044931,96446.0,96439.0,0.155538]
["bitfinex","BTCUSD",1738794065394,0.08199704,96465.0,96440.0,0.155535]
["bitfinex","BTCUSD",1738794065596,0.00046522,96446.0,96445.0,0.232229]
["bitfinex","BTCUSD",1738794065797,0.00046522,96446.0,96445.0,0.33473265]
["bitfinex","BTCUSD",1738794065997,0.00046522,96446.0,96445.0,0.42518887]
["bitfinex","BTCUSD",1738794068197,0.08199704,96469.0,96465.0,0.155495]
["bitfinex","BTCUSD",1738794068400,0.21670703,96500.0,96471.0,0.155487]
["bitfinex","BTCUSD",1738794068608,0.21670703,96500.0,96466.0,0.07983649]
["bitfinex","BTCUSD",1738794068815,0.08199704,96499.0,96476.0,0.049]
["bitfinex","BTCUSD",1738794069033,0.10250365,96497.0,96477.0,0.0010364]
["bitfinex","BTCUSD",1738794069234,0.10250365,96497.0,96476.0,0.049]
["bitfinex","BTCUSD",1738794069691,0.01005463,96505.0,96477.0,0.00103639]
["bitfinex","BTCUSD",1738794069804,0.10250365,96504.0,96478.0,0.02573524]
["bitfinex","BTCUSD",1738794070004,0.10250365,96504.0,96478.0,0.182387]
["bitfinex","BTCUSD",1738794070207,0.15,96503.0,96478.0,0.182387]
["bitfinex","BTCUSD",1738794070437,0.21670703,96520.0,96479.0,0.18234001]
["bitfinex","BTCUSD",1738794070637,0.10250365,96518.0,96480.0,0.02672157]
["bitfinex","BTCUSD",1738794070838,0.155431,96506.0,96484.0,0.207286]
["bitfinex","BTCUSD",1738794071100,0.155431,96506.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738794071307,0.155424,96510.0,96484.0,0.207286]
["bitfinex","BTCUSD",1738794071436,0.155428,96508.0,96488.0,0.155458]
["bitfinex","BTCUSD",1738794071638,0.20723,96512.0,96489.0,0.05553535]
["bitfinex","BTCUSD",1738794071839,0.155426,96509.0,96491.0,0.155453]
["bitfinex","BTCUSD",1738794072047,0.15543,96507.0,96489.0,0.05553535]
["bitfinex","BTCUSD",1738794072288,0.155425,96510.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738794072484,0.155429,96507.0,96493.0,0.02109874]
["bitfinex","BTCUSD",1738794072841,0.155429,96507.0,96489.0,0.05553535]
["bitfinex","BTCUSD",1738794072842,0.00022512,96497.0,96489.0,0.01926095]
["bitfinex","BTCUSD",1738794072971,0.15545,96494.0,96489.0,0.01926095]
["bitfinex","BTCUSD",1738794073175,0.155454,96492.0,96490.0,0.01926095]
["bitfinex","BTCUSD",1738794073415,0.25795765,96492.0,96490.0,0.01926095]
["bitfinex","BTCUSD",1738794074180,0.155459,96489.0,96479.0,0.0788]
["bitfinex","BTCUSD",1738794074382,0.155459,96489.0,96480.0,0.0129084]
["bitfinex","BTCUSD",1738794074881,0.25795665,96492.0,96480.0,0.0129084]
["bitfinex","BTCUSD",1738794075119,0.10250365,96492.0,96480.0,0.0129084]
["bitfinex","BTCUSD",1738794075635,0.362727,96491.0,96480.0,0.0129084]
["bitfinex","BTCUSD",1738794075851,0.155458,96490.0,96480.0,0.0129084]
["bitfinex","BTCUSD",1738794076099,0.10250365,96492.0,96481.0,0.01621389]
["bitfinex","BTCUSD",1738794076308,0.155459,96489.0,96481.0,0.01621389]
["bitfinex","BTCUSD",1738794076614,0.155457,96490.0,96481.0,0.01621389]
["bitfinex","BTCUSD",1738794076821,0.30977565,96492.0,96481.0,0.01621389]
["bitfinex","BTCUSD",1738794077031,0.155455,96491.0,96482.0,0.01442615]
["bitfinex","BTCUSD",1738794077235,0.30977565,96492.0,96482.0,0.01442615]
["bitfinex","BTCUSD",1738794077394,0.155456,96490.0,96482.0,0.01442615]
["bitfinex","BTCUSD",1738794077592,0.00022512,96497.0,96482.0,0.01442615]
["bitfinex","BTCUSD",1738794077839,0.10272877,96497.0,96479.0,0.0788]
["bitfinex","BTCUSD",1738794078041,0.155449,96495.0,96479.0,0.0788]
["bitfinex","BTCUSD",1738794078360,0.00388041,96494.0,96479.0,0.0788]
["bitfinex","BTCUSD",1738794078582,0.00388041,96494.0,96479.0,0.12788316]
["bitfinex","BTCUSD",1738794078816,0.00388041,96494.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738794078971,0.00388041,96494.0,96479.0,0.12788316]
["bitfinex","BTCUSD",1738794079624,0.00388041,96494.0,96479.0,0.234273]
["bitfinex","BTCUSD",1738794079840,0.00022512,96497.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738794079993,0.00022512,96497.0,96480.0,0.207296]
["bitfinex","BTCUSD",1738794079994,0.00388395,96493.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738794080201,0.00022512,96497.0,96482.0,0.15650425]
["bitfinex","BTCUSD",1738794080398,0.00022512,96497.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738794080626,0.00388374,96496.0,96483.0,0.04302479]
["bitfinex","BTCUSD",1738794081233,0.00388374,96496.0,96487.0,0.155461]
["bitfinex","BTCUSD",1738794081432,0.00388374,96496.0,96488.0,0.155458]
["bitfinex","BTCUSD",1738794081670,0.00022512,96497.0,96489.0,0.15649326]
["bitfinex","BTCUSD",1738794081858,0.00022512,96497.0,96489.0,0.00103626]
["bitfinex","BTCUSD",1738794082155,0.00022512,96497.0,96490.0,0.01995211]
["bitfinex","BTCUSD",1738794083146,0.00022512,96497.0,96490.0,0.17540811]
["bitfinex","BTCUSD",1738794083327,0.00022512,96497.0,96490.0,0.01995211]
["bitfinex","BTCUSD",1738794083722,0.00022512,96497.0,96490.0,0.17540711]
["bitfinex","BTCUSD",1738794083956,0.00022512,96497.0,96490.0,0.01995211]
["bitfinex","BTCUSD",1738794084158,0.00022512,96497.0,96491.0,0.03802642]
["bitfinex","BTCUSD",1738794084422,0.00022512,96497.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738794084558,0.00022512,96497.0,96496.0,0.155446]
["bitfinex","BTCUSD",1738794084756,0.00022512,96497.0,96496.0,0.15648216]
["bitfinex","BTCUSD",1738794085998,0.00022512,96497.0,96496.0,0.25898581]
["bitfinex","BTCUSD",1738794086235,0.00022512,96497.0,96496.0,0.25794965]
["bitfinex","BTCUSD",1738794087201,0.00022512,96497.0,96496.0,0.31596994]
["bitfinex","BTCUSD",1738794087422,0.00022512,96497.0,96496.0,0.57916994]
["bitfinex","BTCUSD",1738794087785,0.00022512,96497.0,96496.0,0.62130608]
["bitfinex","BTCUSD",1738794088690,0.08199704,96542.0,96530.0,0.0802]
["bitfinex","BTCUSD",1738794088916,0.08199704,96532.0,96531.0,0.15642578]
["bitfinex","BTCUSD",1738794089088,0.08199704,96542.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738794089089,0.00388962,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738794089289,0.08199704,96542.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1738794089290,0.00022491,96560.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738794089521,0.00022491,96560.0,96532.0,0.0010357]
["bitfinex","BTCUSD",1738794089725,0.10272856,96560.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738794089885,0.10272856,96560.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738794089886,0.155352,96555.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738794090237,0.24747953,96560.0,96533.0,0.04820187]
["bitfinex","BTCUSD",1738794090481,0.24747953,96560.0,96537.0,0.155379]
["bitfinex","BTCUSD",1738794090631,0.10319435,96560.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738794090842,0.10319435,96560.0,96541.0,0.03388504]
["bitfinex","BTCUSD",1738794091045,0.155352,96555.0,96541.0,0.0010357]
["bitfinex","BTCUSD",1738794091222,0.155352,96555.0,96539.0,0.0010357]
["bitfinex","BTCUSD",1738794091425,0.10319435,96560.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738794091426,0.0006907,96560.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738794091755,0.0006907,96560.0,96549.0,0.00103557]
["bitfinex","BTCUSD",1738794091924,0.0006907,96560.0,96549.0,0.03635626]
["bitfinex","BTCUSD",1738794092126,0.0006907,96560.0,96549.0,0.19171626]
["bitfinex","BTCUSD",1738794092731,0.0006907,96560.0,96549.0,0.03635626]
["bitfinex","BTCUSD",1738794093324,0.0006907,96560.0,96549.0,0.19171726]
["bitfinex","BTCUSD",1738794093809,0.0006907,96560.0,96540.0,0.30967065]
["bitfinex","BTCUSD",1738794093810,0.0006907,96560.0,96550.0,0.00103558]
["bitfinex","BTCUSD",1738794094014,0.0006907,96560.0,96551.0,0.0752]
["bitfinex","BTCUSD",1738794094215,0.11548068,96549.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738794095359,0.11548068,96549.0,96548.0,0.25786665]
["bitfinex","BTCUSD",1738794095988,0.07288128,96549.0,96548.0,0.30416665]
["bitfinex","BTCUSD",1738794096192,0.07288128,96549.0,96548.0,0.32716665]
["bitfinex","BTCUSD",1738794096352,0.07288128,96549.0,96548.0,0.33716665]
["bitfinex","BTCUSD",1738794097020,0.07288128,96549.0,96548.0,0.34716665]
["bitfinex","BTCUSD",1738794097328,0.07288128,96549.0,96548.0,0.57856665]
["bitfinex","BTCUSD",1738794097528,0.05309515,96549.0,96548.0,0.57856665]
["bitfinex","BTCUSD",1738794097867,0.0060439,96549.0,96548.0,0.57856665]
["bitfinex","BTCUSD",1738794098711,0.0006907,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738794098917,0.0006907,96560.0,96559.0,0.58757992]
["bitfinex","BTCUSD",1738794099112,0.0006907,96560.0,96559.0,0.58654461]
["bitfinex","BTCUSD",1738794099613,0.0006907,96560.0,96559.0,0.66404461]
["bitfinex","BTCUSD",1738794099943,0.0006907,96560.0,96559.0,0.65404461]
["bitfinex","BTCUSD",1738794100170,0.0006907,96560.0,96559.0,0.66404461]
["bitfinex","BTCUSD",1738794100949,0.0006907,96560.0,96559.0,0.67404461]
["bitfinex","BTCUSD",1738794101153,0.0006907,96560.0,96559.0,0.74847962]
["bitfinex","BTCUSD",1738794101557,0.0006907,96560.0,96559.0,0.72314461]
["bitfinex","BTCUSD",1738794101820,0.0006907,96560.0,96559.0,0.77485879]
["bitfinex","BTCUSD",1738794102149,0.0006907,96560.0,96559.0,0.74847962]
["bitfinex","BTCUSD",1738794102365,0.0006907,96560.0,96559.0,0.72314461]
["bitfinex","BTCUSD",1738794102888,0.06458801,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738794103125,0.06458801,96596.0,96595.0,0.25779065]
["bitfinex","BTCUSD",1738794103298,0.08199704,96616.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1738794103475,0.05766213,96617.0,96593.0,0.15529]
["bitfinex","BTCUSD",1738794103680,0.05766213,96617.0,96591.0,0.155292]
["bitfinex","BTCUSD",1738794103681,0.155267,96608.0,96591.0,0.155292]
["bitfinex","BTCUSD",1738794103885,0.21619961,96610.0,96588.0,0.207064]
["bitfinex","BTCUSD",1738794104198,0.15527,96606.0,96589.0,0.155295]
["bitfinex","BTCUSD",1738794104400,0.21619961,96620.0,96590.0,0.20706]
["bitfinex","BTCUSD",1738794104600,0.155269,96607.0,96590.0,0.155295]
["bitfinex","BTCUSD",1738794104799,0.10354422,96616.0,96589.0,0.023]
["bitfinex","BTCUSD",1738794105004,0.206967,96634.0,96589.0,0.023]
["bitfinex","BTCUSD",1738794105005,0.0462,96631.0,96593.0,0.0994]
["bitfinex","BTCUSD",1738794105189,0.155237,96627.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738794105383,0.155238,96626.0,96611.0,0.0010349]
["bitfinex","BTCUSD",1738794105789,0.155232,96630.0,96613.0,0.155257]
["bitfinex","BTCUSD",1738794105994,0.155232,96629.0,96614.0,0.0010349]
["bitfinex","BTCUSD",1738794106214,0.155233,96629.0,96614.0,0.0010349]
["bitfinex","BTCUSD",1738794106416,0.0791,96636.0,96614.0,0.0010349]
["bitfinex","BTCUSD",1738794106619,0.0462,96643.0,96614.0,0.0010349]
["bitfinex","BTCUSD",1738794106822,0.155222,96636.0,96615.0,0.01510349]
["bitfinex","BTCUSD",1738794107033,0.155217,96639.0,96623.0,0.155242]
["bitfinex","BTCUSD",1738794107230,0.206954,96640.0,96615.0,0.01510349]
["bitfinex","BTCUSD",1738794107231,0.155214,96641.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738794107458,0.155214,96641.0,96616.0,0.207005]
["bitfinex","BTCUSD",1738794107459,0.206955,96640.0,96620.0,0.155245]
["bitfinex","BTCUSD",1738794107607,0.206949,96642.0,96621.0,0.0010348]
["bitfinex","BTCUSD",1738794107814,0.15522,96637.0,96622.0,0.02334832]
["bitfinex","BTCUSD",1738794108177,0.08941593,96646.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794108354,0.10250365,96645.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794108905,0.206945,96644.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794109140,0.155213,96641.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794109318,0.20717428,96642.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794109538,0.15522,96637.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794110143,0.00022428,96642.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794110359,0.155237,96627.0,96623.0,0.0010348]
["bitfinex","BTCUSD",1738794110511,0.206953,96640.0,96622.0,0.0001404]
["bitfinex","BTCUSD",1738794110512,0.233242,96623.0,96622.0,0.0001404]
["bitfinex","BTCUSD",1738794110740,0.33574565,96623.0,96622.0,0.0001404]
["bitfinex","BTCUSD",1738794111338,0.1548105,96623.0,96622.0,0.0001404]
["bitfinex","BTCUSD",1738794112365,0.155242,96623.0,96622.0,0.0001404]
["bitfinex","BTCUSD",1738794112964,0.15920886,96623.0,96622.0,0.0001404]
["bitfinex","BTCUSD",1738794114673,0.29925553,96620.0,96603.0,0.15630799]
["bitfinex","BTCUSD",1738794114990,0.14400853,96620.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738794115189,0.00396565,96619.0,96607.0,0.207023]
["bitfinex","BTCUSD",1738794115600,0.155242,96623.0,96604.0,0.14569596]
["bitfinex","BTCUSD",1738794115804,0.155244,96622.0,96604.0,0.14569596]
["bitfinex","BTCUSD",1738794116000,0.00397121,96621.0,96604.0,0.14569596]
["bitfinex","BTCUSD",1738794116236,0.00397121,96621.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738794116383,0.00397121,96621.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738794116584,0.206986,96625.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738794116844,0.206986,96625.0,96607.0,0.15630195]
["bitfinex","BTCUSD",1738794117000,0.00397211,96624.0,96607.0,0.15630195]
["bitfinex","BTCUSD",1738794117200,0.155244,96622.0,96607.0,0.00103495]
["bitfinex","BTCUSD",1738794117440,0.29925553,96620.0,96603.0,0.00012585]
["bitfinex","BTCUSD",1738794117640,0.0039706,96619.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738794117848,0.14400853,96620.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738794118000,0.0039706,96619.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738794118206,0.2109696,96619.0,96603.0,0.00012585]
["bitfinex","BTCUSD",1738794118408,0.155269,96606.0,96603.0,0.00012585]
["bitfinex","BTCUSD",1738794118612,0.00396638,96605.0,96603.0,0.00012585]
["bitfinex","BTCUSD",1738794119238,0.00396638,96605.0,96603.0,0.15539985]
["bitfinex","BTCUSD",1738794119611,0.00396638,96605.0,96603.0,0.00012585]
["bitfinex","BTCUSD",1738794121662,0.00687415,96603.0,96596.0,0.0001067]
["bitfinex","BTCUSD",1738794121869,0.155284,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794122315,0.15924503,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794122732,0.26174868,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794122935,0.49414868,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794123135,0.59665233,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794123290,0.49414868,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794124055,0.50431927,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794124171,0.52731927,96597.0,96596.0,0.00024642]
["bitfinex","BTCUSD",1738794125903,0.155337,96564.0,96556.0,0.08199704]
["bitfinex","BTCUSD",1738794126075,0.155337,96564.0,96557.0,0.0081997]
["bitfinex","BTCUSD",1738794126281,0.00403161,96563.0,96557.0,0.0081997]
["bitfinex","BTCUSD",1738794126480,0.00403161,96563.0,96546.0,0.0010356]
["bitfinex","BTCUSD",1738794126706,0.15937061,96563.0,96546.0,0.1564006]
["bitfinex","BTCUSD",1738794126906,0.14400853,96560.0,96546.0,0.1564006]
["bitfinex","BTCUSD",1738794127104,0.14414822,96560.0,96546.0,0.1564006]
["bitfinex","BTCUSD",1738794127333,0.00403041,96559.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738794127703,0.00013969,96560.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738794127924,0.0040301,96558.0,96543.0,0.20716]
["bitfinex","BTCUSD",1738794128127,0.00403041,96559.0,96542.0,0.14569596]
["bitfinex","BTCUSD",1738794128424,0.00403041,96559.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738794128425,0.15536,96550.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738794128577,0.15536,96550.0,96534.0,0.01657433]
["bitfinex","BTCUSD",1738794128772,0.0040229,96549.0,96534.0,0.00103573]
["bitfinex","BTCUSD",1738794129169,0.0040229,96549.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738794129368,0.0040229,96549.0,96535.0,0.15641873]
["bitfinex","BTCUSD",1738794129568,0.0040229,96549.0,96536.0,0.00103573]
["bitfinex","BTCUSD",1738794129768,0.0040229,96549.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738794129769,0.155364,96548.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738794129993,0.0040229,96549.0,96527.0,0.15]
["bitfinex","BTCUSD",1738794130232,0.0040232,96547.0,96527.0,0.15]
["bitfinex","BTCUSD",1738794130425,0.15537,96544.0,96527.0,0.155396]
["bitfinex","BTCUSD",1738794130784,0.004022,96543.0,96529.0,0.15]
["bitfinex","BTCUSD",1738794130987,0.004022,96543.0,96529.0,0.15103578]
["bitfinex","BTCUSD",1738794131186,0.14400853,96552.0,96529.0,0.15]
["bitfinex","BTCUSD",1738794131491,0.155369,96544.0,96529.0,0.15]
["bitfinex","BTCUSD",1738794131693,0.155364,96548.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738794131986,0.10651669,96551.0,96528.0,0.15]
["bitfinex","BTCUSD",1738794131987,0.00401062,96543.0,96528.0,0.15]
["bitfinex","BTCUSD",1738794132187,0.10250365,96551.0,96528.0,0.15]
["bitfinex","BTCUSD",1738794132365,0.155366,96547.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738794132580,0.155367,96546.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794132779,0.155371,96543.0,96536.0,0.01565667]
["bitfinex","BTCUSD",1738794132981,0.155369,96545.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794133233,0.00423305,96542.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794133553,0.15960838,96541.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794134136,0.00423338,96541.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794134494,0.155372,96542.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794134691,0.15538,96537.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794135114,0.15961152,96537.0,96536.0,0.0001067]
["bitfinex","BTCUSD",1738794135750,0.15961152,96537.0,96520.0,0.155406]
["bitfinex","BTCUSD",1738794135751,0.0048933,96529.0,96520.0,0.155406]
["bitfinex","BTCUSD",1738794136002,0.0048933,96529.0,96522.0,0.155403]
["bitfinex","BTCUSD",1738794136205,0.0048933,96529.0,96515.0,0.20722]
["bitfinex","BTCUSD",1738794136381,0.0048933,96529.0,96522.0,0.155403]
["bitfinex","BTCUSD",1738794136685,0.0048933,96529.0,96520.0,0.155406]
["bitfinex","BTCUSD",1738794137048,0.00503291,96529.0,96515.0,0.0010359]
["bitfinex","BTCUSD",1738794137633,0.00503291,96529.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738794137950,0.00503291,96529.0,96517.0,0.0010359]
["bitfinex","BTCUSD",1738794138089,0.00503291,96529.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738794138845,0.00503291,96529.0,96516.0,0.207219]
["bitfinex","BTCUSD",1738794138846,0.00503291,96529.0,96523.0,0.155402]
["bitfinex","BTCUSD",1738794139053,0.00503291,96529.0,96520.0,0.155406]
["bitfinex","BTCUSD",1738794139259,0.00503291,96529.0,96518.0,0.0010359]
["bitfinex","BTCUSD",1738794139458,0.155269,96522.0,96521.0,0.155405]
["bitfinex","BTCUSD",1738794139665,0.155269,96522.0,96521.0,0.40790865]
["bitfinex","BTCUSD",1738794139868,0.15403506,96522.0,96521.0,0.65300461]
["bitfinex","BTCUSD",1738794140076,0.14439502,96522.0,96521.0,0.65300461]
["bitfinex","BTCUSD",1738794140283,0.06176778,96522.0,96521.0,0.66300461]
["bitfinex","BTCUSD",1738794140452,0.00503291,96529.0,96528.0,0.305395]
["bitfinex","BTCUSD",1738794140665,0.00503291,96529.0,96528.0,0.43089865]
["bitfinex","BTCUSD",1738794140866,0.00503291,96529.0,96528.0,0.44089865]
["bitfinex","BTCUSD",1738794141226,0.00503291,96529.0,96528.0,0.28089865]
["bitfinex","BTCUSD",1738794141429,0.00503291,96529.0,96528.0,0.29089865]
["bitfinex","BTCUSD",1738794141678,0.00503291,96529.0,96528.0,0.44089865]
["bitfinex","BTCUSD",1738794142190,0.06672995,96555.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738794142403,0.06672995,96555.0,96546.0,0.155364]
["bitfinex","BTCUSD",1738794142533,0.00449836,96554.0,96546.0,0.155364]
["bitfinex","BTCUSD",1738794142732,0.155339,96563.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738794142935,0.13737957,96563.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738794143152,0.00450587,96562.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738794143582,0.00450587,96562.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738794143792,0.00450587,96562.0,96544.0,0.207158]
["bitfinex","BTCUSD",1738794144013,0.00450587,96562.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738794144198,0.15534,96562.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738794144414,0.0045044,96561.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738794144553,0.1598464,96561.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738794144757,0.0045044,96561.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738794144962,0.0045044,96561.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738794145162,0.155339,96563.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738794145387,0.00450344,96560.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738794145586,0.0045042,96562.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738794145764,0.00450306,96559.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738794145969,0.155345,96559.0,96540.0,0.207168]
["bitfinex","BTCUSD",1738794146167,0.00450269,96558.0,96544.0,0.155368]
["bitfinex","BTCUSD",1738794146375,0.00450269,96558.0,96537.0,0.207173]
["bitfinex","BTCUSD",1738794146626,0.155344,96560.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738794146793,0.00450226,96557.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738794146995,0.15984902,96559.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738794147196,0.15534,96562.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738794147421,0.00450264,96558.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738794147623,0.15,96559.0,96543.0,0.00103564]
["bitfinex","BTCUSD",1738794147806,0.155364,96548.0,96527.0,0.14569596]
["bitfinex","BTCUSD",1738794148002,0.00450193,96547.0,96533.0,0.023]
["bitfinex","BTCUSD",1738794148279,0.00450193,96547.0,96527.0,0.35289096]
["bitfinex","BTCUSD",1738794148417,0.14400853,96550.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1738794148632,0.35115653,96550.0,96529.0,0.207191]
["bitfinex","BTCUSD",1738794148807,0.155363,96548.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738794149008,0.00365493,96547.0,96529.0,0.207191]
["bitfinex","BTCUSD",1738794149214,0.15902093,96547.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738794149576,0.00365493,96547.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738794149976,0.155361,96549.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738794150211,0.00365462,96546.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738794150412,0.00365523,96548.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1738794150546,0.00365432,96545.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738794150749,0.00365493,96547.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738794150979,0.00365402,96544.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738794151223,0.14400853,96550.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738794151224,0.00365462,96546.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738794151566,0.00365432,96545.0,96530.0,0.207189]
["bitfinex","BTCUSD",1738794151733,0.00365432,96545.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738794151950,0.14400853,96560.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738794152104,0.00365402,96544.0,96537.0,0.023]
["bitfinex","BTCUSD",1738794152306,0.155329,96569.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738794152519,0.155329,96569.0,96545.0,0.10353921]
["bitfinex","BTCUSD",1738794152723,0.0036546,96564.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738794152920,0.155329,96569.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738794153145,0.00365909,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738794153483,0.00366047,96564.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738794153653,0.155331,96568.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738794153836,0.00366047,96564.0,96551.0,0.00103556]
["bitfinex","BTCUSD",1738794154043,0.00366047,96564.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738794154224,0.00366047,96564.0,96552.0,0.15639056]
["bitfinex","BTCUSD",1738794154583,0.00366047,96564.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738794154944,0.00366047,96564.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1738794155365,0.00366047,96564.0,96561.0,0.15534]
["bitfinex","BTCUSD",1738794155563,0.00366047,96564.0,96562.0,0.155339]
["bitfinex","BTCUSD",1738794155765,0.155315,96578.0,96562.0,0.155339]
["bitfinex","BTCUSD",1738794155996,0.14400853,96580.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738794156164,0.155313,96579.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738794156483,0.155313,96579.0,96563.0,0.00103544]
["bitfinex","BTCUSD",1738794156691,0.15,96572.0,96547.0,0.14569596]
["bitfinex","BTCUSD",1738794156844,0.207113,96566.0,96548.0,0.29008021]
["bitfinex","BTCUSD",1738794157040,0.207113,96566.0,96547.0,0.14569596]
["bitfinex","BTCUSD",1738794157041,0.0036636,96564.0,96547.0,0.14569596]
["bitfinex","BTCUSD",1738794157401,0.0036636,96564.0,96538.0,0.023]
["bitfinex","BTCUSD",1738794157402,0.0036636,96564.0,96548.0,0.0322366]
["bitfinex","BTCUSD",1738794157591,0.14400853,96560.0,96542.0,0.0322366]
["bitfinex","BTCUSD",1738794157790,0.14400853,96560.0,96537.0,0.03223998]
["bitfinex","BTCUSD",1738794157992,0.14400853,96560.0,96536.0,0.14569596]
["bitfinex","BTCUSD",1738794157993,0.155355,96553.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738794158199,0.155356,96552.0,96536.0,0.30211369]
["bitfinex","BTCUSD",1738794158358,0.1590173,96552.0,96537.0,0.03224936]
["bitfinex","BTCUSD",1738794158762,0.1590173,96552.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794159189,0.0036613,96552.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794159394,0.155366,96547.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794159707,0.00365706,96546.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794160366,0.155361,96549.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794160568,0.00365462,96546.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794160771,0.00104057,96551.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794160931,0.00365411,96546.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794161130,0.0475,96554.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794161335,0.00365411,96546.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794161533,0.155359,96551.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794161737,0.00365411,96546.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794162083,0.155359,96551.0,96545.0,0.0001068]
["bitfinex","BTCUSD",1738794162431,0.05775995,96554.0,96535.0,0.00103575]
["bitfinex","BTCUSD",1738794162432,0.00354722,96545.0,96535.0,0.00103575]
["bitfinex","BTCUSD",1738794162633,0.00354722,96545.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738794162837,0.00354722,96545.0,96534.0,0.00103574]
["bitfinex","BTCUSD",1738794163047,0.10615767,96563.0,96534.0,0.00103574]
["bitfinex","BTCUSD",1738794163290,0.155354,96554.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738794163477,0.15901055,96553.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738794163680,0.00365555,96553.0,96536.0,0.207174]
["bitfinex","BTCUSD",1738794163858,0.00365402,96563.0,96537.0,0.10353939]
["bitfinex","BTCUSD",1738794164055,0.00365826,96562.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738794164460,0.00365826,96562.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738794164706,0.00365826,96562.0,96548.0,0.1035393]
["bitfinex","BTCUSD",1738794164846,0.00365826,96562.0,96549.0,0.03335393]
["bitfinex","BTCUSD",1738794165056,0.00365826,96562.0,96549.0,0.11285758]
["bitfinex","BTCUSD",1738794165249,0.15899926,96562.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738794165444,0.00365826,96562.0,96547.0,0.10353928]
["bitfinex","BTCUSD",1738794165649,0.00365826,96562.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738794165909,0.00365826,96562.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738794166112,0.00365826,96562.0,96550.0,0.00103557]
["bitfinex","BTCUSD",1738794166404,0.00365826,96562.0,96548.0,0.01035393]
["bitfinex","BTCUSD",1738794166405,0.00365826,96562.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1738794166775,0.00365826,96562.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738794166981,0.00365826,96562.0,96554.0,0.01354688]
["bitfinex","BTCUSD",1738794167186,0.00365402,96563.0,96554.0,0.01354688]
["bitfinex","BTCUSD",1738794167358,0.00365605,96561.0,96554.0,0.01354688]
["bitfinex","BTCUSD",1738794167565,0.00365635,96562.0,96554.0,0.01354688]
["bitfinex","BTCUSD",1738794167766,0.00365402,96563.0,96554.0,0.01354688]
["bitfinex","BTCUSD",1738794167968,0.00365402,96563.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738794168165,0.00036459,96565.0,96559.0,0.01035393]
["bitfinex","BTCUSD",1738794171725,0.00036459,96565.0,96551.0,0.207143]
["bitfinex","BTCUSD",1738794171881,0.00036459,96565.0,96540.0,0.207167]
["bitfinex","BTCUSD",1738794171882,0.00036459,96565.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738794172082,0.00036459,96565.0,96554.0,0.1554588]
["bitfinex","BTCUSD",1738794172287,0.00022428,96562.0,96555.0,0.15535]
["bitfinex","BTCUSD",1738794172483,0.00022428,96562.0,96554.0,0.1554588]
["bitfinex","BTCUSD",1738794172688,0.00022428,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738794172911,0.00022428,96562.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794173111,0.00022428,96562.0,96554.0,0.00114231]
["bitfinex","BTCUSD",1738794173316,0.00022428,96562.0,96554.0,0.15649431]
["bitfinex","BTCUSD",1738794173755,0.00022428,96562.0,96555.0,0.207135]
["bitfinex","BTCUSD",1738794173980,0.00022428,96562.0,96556.0,0.0010355]
["bitfinex","BTCUSD",1738794174176,0.00022428,96562.0,96557.0,0.0010355]
["bitfinex","BTCUSD",1738794174586,0.00022428,96562.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794175215,0.00366147,96561.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794176681,0.15900447,96561.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794177064,0.00366147,96561.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794177263,0.10354422,96560.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794177595,0.155351,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794177975,0.15901133,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794178582,0.26255555,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794178817,0.26151498,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794182308,0.00366033,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794182882,0.00365479,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794183088,0.00036459,96565.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794183526,0.0036566,96561.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794184087,0.00036459,96565.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794184301,0.155351,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794184731,0.20735628,96557.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794184732,0.15535,96556.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794185082,0.00365479,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794185469,0.00022428,96557.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794185669,0.00365575,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794185801,0.10250365,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794186012,0.1862594,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794186421,0.3416104,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794186629,0.23910675,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794188916,0.3416104,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794190562,0.35158525,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794190985,0.60874525,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794191480,0.62417997,96555.0,96554.0,0.0001068]
["bitfinex","BTCUSD",1738794191951,0.62417997,96555.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794191952,0.305404,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794192490,0.30904523,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794192691,0.32447995,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794193299,0.32447995,96522.0,96521.0,0.00057259]
["bitfinex","BTCUSD",1738794193507,0.4269836,96522.0,96521.0,0.00057259]
["bitfinex","BTCUSD",1738794193707,0.41154888,96522.0,96521.0,0.00057259]
["bitfinex","BTCUSD",1738794194796,0.42160625,96522.0,96521.0,0.00057259]
["bitfinex","BTCUSD",1738794196560,0.42160625,96522.0,96521.0,0.00046579]
["bitfinex","BTCUSD",1738794198552,0.00364123,96522.0,96521.0,0.00046579]
["bitfinex","BTCUSD",1738794199123,0.3251,96563.0,96521.0,0.00046579]
["bitfinex","BTCUSD",1738794199323,0.01034378,96542.0,96521.0,0.14616175]
["bitfinex","BTCUSD",1738794199536,0.00022428,96557.0,96524.0,0.0818]
["bitfinex","BTCUSD",1738794199729,0.00022428,96557.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738794199915,0.00022428,96557.0,96538.0,0.0010357]
["bitfinex","BTCUSD",1738794200117,0.00022428,96557.0,96545.0,0.207157]
["bitfinex","BTCUSD",1738794200321,0.00022428,96557.0,96538.0,0.10353935]
["bitfinex","BTCUSD",1738794200322,0.00022428,96557.0,96543.0,0.15537]
["bitfinex","BTCUSD",1738794200524,0.00022428,96557.0,96548.0,0.207149]
["bitfinex","BTCUSD",1738794200745,0.00022428,96557.0,96549.0,0.15639661]
["bitfinex","BTCUSD",1738794200920,0.00022428,96557.0,96549.0,0.00103561]
["bitfinex","BTCUSD",1738794201126,0.00022428,96557.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738794201459,0.00022428,96557.0,96549.0,0.14569596]
["bitfinex","BTCUSD",1738794201592,0.00022428,96557.0,96551.0,0.155357]
["bitfinex","BTCUSD",1738794201785,0.00022428,96557.0,96551.0,0.25786065]
["bitfinex","BTCUSD",1738794202088,0.00022428,96557.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738794202660,0.00022428,96557.0,96551.0,0.25786065]
["bitfinex","BTCUSD",1738794202816,0.00022428,96557.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738794203019,0.00022428,96557.0,96549.0,0.14569596]
["bitfinex","BTCUSD",1738794203290,0.155352,96555.0,96538.0,0.30107396]
["bitfinex","BTCUSD",1738794203440,0.155352,96555.0,96539.0,0.00103567]
["bitfinex","BTCUSD",1738794203620,0.00363965,96553.0,96538.0,0.24819961]
["bitfinex","BTCUSD",1738794203820,0.00363965,96553.0,96538.0,0.14569596]
["bitfinex","BTCUSD",1738794204579,0.00468022,96553.0,96538.0,0.14569596]
["bitfinex","BTCUSD",1738794204736,0.00104057,96552.0,96526.0,0.207198]
["bitfinex","BTCUSD",1738794204932,0.00104057,96552.0,96527.0,0.10250365]
["bitfinex","BTCUSD",1738794205183,0.00104057,96552.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738794205184,0.00364924,96551.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738794205389,0.155366,96547.0,96529.0,0.25789665]
["bitfinex","BTCUSD",1738794205702,0.155368,96545.0,96529.0,0.25789665]
["bitfinex","BTCUSD",1738794205901,0.15537,96544.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738794206104,0.15901712,96544.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738794206398,0.362535,96542.0,96524.0,0.14569596]
["bitfinex","BTCUSD",1738794206608,0.207163,96542.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738794206786,0.207171,96539.0,96518.0,0.00046579]
["bitfinex","BTCUSD",1738794207000,0.155381,96537.0,96519.0,0.155408]
["bitfinex","BTCUSD",1738794207145,0.155382,96536.0,96519.0,0.15644392]
["bitfinex","BTCUSD",1738794207350,0.1590313,96536.0,96519.0,0.155408]
["bitfinex","BTCUSD",1738794208341,0.0036493,96536.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794208833,0.1590323,96536.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794209452,0.155384,96535.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794209651,0.0036493,96536.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794209882,0.00364836,96534.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794210058,0.15903233,96535.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794210270,0.00364773,96533.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794210487,0.00364803,96534.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794210665,0.00364743,96532.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794210876,0.15903473,96533.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794211074,0.00364713,96531.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794211279,0.00364743,96532.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794211440,0.00364683,96530.0,96521.0,0.00114274]
["bitfinex","BTCUSD",1738794211634,0.207153,96547.0,96521.0,0.00114274]
["bitfinex","BTCUSD",1738794211635,0.00364713,96531.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738794211884,0.00364652,96529.0,96523.0,0.01041122]
["bitfinex","BTCUSD",1738794212085,0.15538,96538.0,96523.0,0.01041122]
["bitfinex","BTCUSD",1738794212086,0.15538,96538.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738794212289,0.00364894,96537.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738794213599,0.00364894,96537.0,96524.0,0.25790465]
["bitfinex","BTCUSD",1738794213805,0.00364894,96537.0,96525.0,0.01348959]
["bitfinex","BTCUSD",1738794213999,0.15538,96537.0,96525.0,0.01348959]
["bitfinex","BTCUSD",1738794214303,0.00364868,96536.0,96525.0,0.01348959]
["bitfinex","BTCUSD",1738794214500,0.155379,96538.0,96525.0,0.01348959]
["bitfinex","BTCUSD",1738794214701,0.00364898,96537.0,96525.0,0.01348959]
["bitfinex","BTCUSD",1738794214897,0.155377,96540.0,96526.0,0.01041122]
["bitfinex","BTCUSD",1738794215125,0.00364958,96539.0,96526.0,0.01041122]
["bitfinex","BTCUSD",1738794215491,0.15902658,96539.0,96526.0,0.01041122]
["bitfinex","BTCUSD",1738794215695,0.00364958,96539.0,96526.0,0.01041122]
["bitfinex","BTCUSD",1738794215915,0.207164,96542.0,96526.0,0.01041122]
["bitfinex","BTCUSD",1738794216209,0.00371857,96541.0,96523.0,0.155402]
["bitfinex","BTCUSD",1738794216534,0.155377,96539.0,96521.0,0.2073138]
["bitfinex","BTCUSD",1738794216776,0.00316089,96538.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738794216957,0.00316089,96538.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738794217153,0.00316089,96538.0,96525.0,0.15643485]
["bitfinex","BTCUSD",1738794217356,0.155375,96541.0,96525.0,0.155398]
["bitfinex","BTCUSD",1738794217514,0.00316063,96537.0,96524.0,0.30109596]
["bitfinex","BTCUSD",1738794217721,0.155377,96539.0,96524.0,0.14569596]
["bitfinex","BTCUSD",1738794218074,0.00316088,96538.0,96524.0,0.14569596]
["bitfinex","BTCUSD",1738794218808,0.00316088,96538.0,96524.0,0.30109696]
["bitfinex","BTCUSD",1738794219000,0.00316088,96538.0,96524.0,0.14569596]
["bitfinex","BTCUSD",1738794220896,0.15853988,96538.0,96524.0,0.14569596]
["bitfinex","BTCUSD",1738794221069,0.00316088,96538.0,96524.0,0.14569596]
["bitfinex","BTCUSD",1738794221695,0.155393,96530.0,96524.0,0.14569596]
["bitfinex","BTCUSD",1738794221901,0.207196,96527.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794222324,0.155404,96523.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794222837,0.00315686,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794223653,0.157402,96524.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794223798,0.00315686,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794224329,0.157402,96524.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794224546,0.00315686,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794224740,0.002,96524.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794224948,0.00315711,96523.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794226460,0.155404,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794226854,0.15856086,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794227842,0.207194,96528.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794228049,0.00315686,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794228250,0.207199,96526.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794228477,0.15842932,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794228679,0.155404,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794228881,0.15842932,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794229651,0.00302532,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794230115,0.15842932,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794230331,0.155404,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794230521,0.15842932,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794230930,0.30842932,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738794231332,0.30842932,96522.0,96521.0,0.0013152]
["bitfinex","BTCUSD",1738794233489,0.40242757,96522.0,96521.0,0.0013152]
["bitfinex","BTCUSD",1738794233688,0.30842932,96522.0,96521.0,0.0013152]
["bitfinex","BTCUSD",1738794234072,0.41093297,96522.0,96521.0,0.0013152]
["bitfinex","BTCUSD",1738794235656,0.42633691,96522.0,96521.0,0.0013152]
["bitfinex","BTCUSD",1738794235825,0.54843691,96522.0,96521.0,0.0013152]
["bitfinex","BTCUSD",1738794236185,0.54843691,96522.0,96499.0,0.0001067]
["bitfinex","BTCUSD",1738794236186,0.305409,96519.0,96499.0,0.0001067]
["bitfinex","BTCUSD",1738794236526,0.40791265,96519.0,96499.0,0.0001067]
["bitfinex","BTCUSD",1738794236728,0.41092693,96519.0,96499.0,0.0001067]
["bitfinex","BTCUSD",1738794237499,0.42633087,96519.0,96499.0,0.0001067]
["bitfinex","BTCUSD",1738794239821,0.30544,96500.0,96499.0,0.0001067]
["bitfinex","BTCUSD",1738794240045,0.30544,96500.0,96499.0,0.00024631]
["bitfinex","BTCUSD",1738794240253,0.30844346,96500.0,96499.0,0.00024631]
["bitfinex","BTCUSD",1738794240456,0.00300346,96500.0,96499.0,0.00024631]
["bitfinex","BTCUSD",1738794240776,0.155438,96501.0,96499.0,0.00024631]
["bitfinex","BTCUSD",1738794241007,0.00300346,96500.0,96499.0,0.00024631]
["bitfinex","BTCUSD",1738794242724,0.15844446,96500.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794242950,0.155443,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794243282,0.15844564,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794244146,0.00300264,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794245804,0.15844564,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794247965,0.15948621,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794248727,0.49316207,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794248935,0.5376215,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794249154,0.45644929,96498.0,96497.0,0.0001068]
["bitfinex","BTCUSD",1738794249658,0.155477,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794250080,0.15847267,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794250510,0.00299567,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794250927,0.00104057,96484.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794251088,0.15847267,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794251289,0.155477,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794251512,0.15847267,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794251812,0.00299567,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794252161,0.15847267,96477.0,96476.0,0.0001072]
["bitfinex","BTCUSD",1738794252536,0.00299567,96477.0,96469.0,0.1560081]
["bitfinex","BTCUSD",1738794252831,0.155483,96474.0,96469.0,0.1560081]
["bitfinex","BTCUSD",1738794253030,0.00104057,96488.0,96469.0,0.1560081]
["bitfinex","BTCUSD",1738794253192,0.155488,96470.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1738794253393,0.00104057,96488.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738794253592,0.00299027,96469.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738794253798,0.12749704,96498.0,96461.0,0.20837252]
["bitfinex","BTCUSD",1738794253799,0.15,96494.0,96461.0,0.20837252]
["bitfinex","BTCUSD",1738794253997,0.155472,96480.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738794254197,0.155472,96480.0,96465.0,0.10354013]
["bitfinex","BTCUSD",1738794254444,0.00390576,96479.0,96465.0,0.10354013]
["bitfinex","BTCUSD",1738794254629,0.00390576,96479.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738794254827,0.00390576,96479.0,96469.0,0.00103647]
["bitfinex","BTCUSD",1738794255004,0.00390576,96479.0,96470.0,0.20835447]
["bitfinex","BTCUSD",1738794255344,0.00014024,96480.0,96470.0,0.20835447]
["bitfinex","BTCUSD",1738794255345,0.00014024,96480.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738794255489,0.00390542,96478.0,96471.0,0.10354006]
["bitfinex","BTCUSD",1738794255689,0.00014024,96480.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738794255690,0.00390576,96479.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738794255914,0.00014024,96480.0,96472.0,0.00103645]
["bitfinex","BTCUSD",1738794256269,0.00390576,96479.0,96472.0,0.00103645]
["bitfinex","BTCUSD",1738794256460,0.00390576,96479.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738794256633,0.00390576,96479.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1738794256838,0.00014024,96480.0,96474.0,0.00103638]
["bitfinex","BTCUSD",1738794257448,0.00390576,96479.0,96473.0,0.10354005]
["bitfinex","BTCUSD",1738794257673,0.00390576,96479.0,96474.0,0.00103639]
["bitfinex","BTCUSD",1738794257871,0.00014024,96480.0,96475.0,0.00103639]
["bitfinex","BTCUSD",1738794258454,0.00014024,96480.0,96469.0,0.1560081]
["bitfinex","BTCUSD",1738794258721,0.00014024,96480.0,96470.0,0.00103642]
["bitfinex","BTCUSD",1738794259012,0.00390576,96479.0,96469.0,0.15704455]
["bitfinex","BTCUSD",1738794259594,0.00103639,96474.0,96469.0,0.15704455]
["bitfinex","BTCUSD",1738794260500,0.00103639,96474.0,96473.0,0.236283]
["bitfinex","BTCUSD",1738794260803,0.00103639,96474.0,96473.0,0.33878665]
["bitfinex","BTCUSD",1738794261751,0.00103639,96474.0,96473.0,0.0808]
["bitfinex","BTCUSD",1738794261929,0.00103639,96474.0,96473.0,0.18434005]
["bitfinex","BTCUSD",1738794262137,0.00103639,96474.0,96473.0,0.33982305]
["bitfinex","BTCUSD",1738794262340,0.00103639,96474.0,96473.0,0.33878665]
["bitfinex","BTCUSD",1738794262688,0.00103639,96474.0,96473.0,0.36178665]
["bitfinex","BTCUSD",1738794262892,0.06417367,96499.0,96474.0,0.023]
["bitfinex","BTCUSD",1738794263096,0.06417367,96499.0,96490.0,0.207274]
["bitfinex","BTCUSD",1738794263291,0.077,96518.0,96490.0,0.207274]
["bitfinex","BTCUSD",1738794263292,0.077,96525.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1738794263503,0.00352062,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1738794263732,0.00014039,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738794263971,0.00014039,96509.0,96508.0,0.49107466]
["bitfinex","BTCUSD",1738794264107,0.00014039,96509.0,96508.0,0.54526039]
["bitfinex","BTCUSD",1738794264737,0.0002245,96519.0,96508.0,0.54526039]
["bitfinex","BTCUSD",1738794264738,0.0002245,96519.0,96517.0,0.155413]
["bitfinex","BTCUSD",1738794264941,0.0002245,96519.0,96518.0,0.10353947]
["bitfinex","BTCUSD",1738794265181,0.0002245,96519.0,96518.0,0.28254757]
["bitfinex","BTCUSD",1738794265333,0.0002245,96519.0,96518.0,0.28151175]
["bitfinex","BTCUSD",1738794269620,0.0002245,96519.0,96518.0,0.25851175]
["bitfinex","BTCUSD",1738794269818,0.0002245,96519.0,96518.0,0.41392275]
["bitfinex","BTCUSD",1738794271725,0.0002245,96519.0,96518.0,0.25851175]
["bitfinex","BTCUSD",1738794271931,0.0002245,96519.0,96518.0,0.1560081]
["bitfinex","BTCUSD",1738794273451,0.0002245,96519.0,96518.0,0.25851175]
["bitfinex","BTCUSD",1738794276812,0.0002245,96519.0,96518.0,0.41392275]
["bitfinex","BTCUSD",1738794276993,0.0002245,96519.0,96518.0,0.25851175]
["bitfinex","BTCUSD",1738794277546,0.0002245,96519.0,96518.0,0.41392275]
["bitfinex","BTCUSD",1738794277787,0.0002245,96519.0,96518.0,0.25851175]
["bitfinex","BTCUSD",1738794282034,0.0002245,96519.0,96518.0,0.41392275]
["bitfinex","BTCUSD",1738794283401,0.0002245,96519.0,96518.0,0.25851175]
["bitfinex","BTCUSD",1738794283547,0.0002245,96519.0,96518.0,0.41392275]
["bitfinex","BTCUSD",1738794284702,0.0002245,96519.0,96518.0,0.25851175]
["bitfinex","BTCUSD",1738794287627,0.0002245,96519.0,96518.0,0.1560081]
["bitfinex","BTCUSD",1738794287984,0.0002245,96519.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794288250,0.155413,96517.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794288372,0.155411,96518.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794288731,0.15942284,96518.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794289141,0.00401184,96518.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794289498,0.155414,96517.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794289684,0.155424,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794290129,0.15942872,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794290440,0.30942872,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794296729,0.31958936,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794297885,0.31958936,96510.0,96509.0,0.0009583]
["bitfinex","BTCUSD",1738794298688,0.44768936,96510.0,96509.0,0.0009583]
["bitfinex","BTCUSD",1738794300325,0.55019301,96510.0,96509.0,0.0009583]
["bitfinex","BTCUSD",1738794301041,0.65269666,96510.0,96509.0,0.0040741]
["bitfinex","BTCUSD",1738794301833,0.55019301,96510.0,96509.0,0.0040741]
["bitfinex","BTCUSD",1738794303035,0.61235301,96510.0,96509.0,0.0040741]
["bitfinex","BTCUSD",1738794303900,0.31958936,96510.0,96509.0,0.0040741]
["bitfinex","BTCUSD",1738794305251,0.00400472,96510.0,96509.0,0.0040741]
["bitfinex","BTCUSD",1738794305457,0.0002245,96519.0,96509.0,0.34280275]
["bitfinex","BTCUSD",1738794305688,0.0002245,96519.0,96510.0,0.10353962]
["bitfinex","BTCUSD",1738794306030,0.00350896,96518.0,96510.0,0.10750682]
["bitfinex","BTCUSD",1738794306388,0.0002245,96519.0,96510.0,0.10750682]
["bitfinex","BTCUSD",1738794306595,0.0002245,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738794306810,0.0002245,96519.0,96518.0,0.25895049]
["bitfinex","BTCUSD",1738794307016,0.0002245,96519.0,96518.0,0.26188185]
["bitfinex","BTCUSD",1738794307850,0.0002245,96519.0,96518.0,0.28488185]
["bitfinex","BTCUSD",1738794309655,0.0002245,96519.0,96518.0,0.26188185]
["bitfinex","BTCUSD",1738794310444,0.0002245,96519.0,96518.0,0.28488185]
["bitfinex","BTCUSD",1738794311284,0.0002245,96519.0,96518.0,0.43488185]
["bitfinex","BTCUSD",1738794311490,0.0002245,96519.0,96518.0,0.46705385]
["bitfinex","BTCUSD",1738794312510,0.0002245,96519.0,96518.0,0.59065385]
["bitfinex","BTCUSD",1738794312902,0.00022428,96540.0,96518.0,0.43524285]
["bitfinex","BTCUSD",1738794313096,0.00022428,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1738794313323,0.00022428,96540.0,96539.0,0.41388875]
["bitfinex","BTCUSD",1738794313324,0.00036465,96540.0,96539.0,0.41388875]
["bitfinex","BTCUSD",1738794314120,0.00036465,96540.0,96539.0,0.44085595]
["bitfinex","BTCUSD",1738794314320,0.00036465,96540.0,96539.0,0.51675595]
["bitfinex","BTCUSD",1738794316356,0.00036465,96540.0,96539.0,0.56635595]
["bitfinex","BTCUSD",1738794316873,0.00036465,96540.0,96539.0,0.7584707]
["bitfinex","BTCUSD",1738794317099,0.00036465,96540.0,96539.0,0.7684707]
["bitfinex","BTCUSD",1738794318126,0.08304633,96589.0,96548.0,0.01]
["bitfinex","BTCUSD",1738794318390,0.08351442,96589.0,96574.0,0.15532]
["bitfinex","BTCUSD",1738794318588,0.01047989,96589.0,96575.0,0.10353895]
["bitfinex","BTCUSD",1738794318887,0.00046809,96589.0,96575.0,0.10353895]
["bitfinex","BTCUSD",1738794319108,0.00046809,96589.0,96575.0,0.10503655]
["bitfinex","BTCUSD",1738794319955,0.15576509,96589.0,96575.0,0.10503655]
["bitfinex","BTCUSD",1738794321109,0.00046809,96589.0,96575.0,0.10503655]
["bitfinex","BTCUSD",1738794321259,0.15576509,96589.0,96575.0,0.10503655]
["bitfinex","BTCUSD",1738794322265,0.00046809,96589.0,96575.0,0.31212855]
["bitfinex","BTCUSD",1738794322495,0.00046809,96589.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738794322719,0.00046809,96589.0,96578.0,0.10353889]
["bitfinex","BTCUSD",1738794323116,0.00046809,96589.0,96578.0,0.26035049]
["bitfinex","BTCUSD",1738794323356,0.00046809,96589.0,96578.0,0.10503649]
["bitfinex","BTCUSD",1738794324016,0.00046809,96589.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738794324230,0.00359567,96588.0,96580.0,0.10353889]
["bitfinex","BTCUSD",1738794324660,0.00046809,96589.0,96580.0,0.10353889]
["bitfinex","BTCUSD",1738794325125,0.00046809,96589.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738794325346,0.00046809,96589.0,96588.0,0.41380975]
["bitfinex","BTCUSD",1738794326330,0.00046809,96589.0,96588.0,0.41530735]
["bitfinex","BTCUSD",1738794327025,0.00046809,96589.0,96588.0,0.58830735]
["bitfinex","BTCUSD",1738794327231,0.00046809,96589.0,96588.0,0.6189905]
["bitfinex","BTCUSD",1738794327443,0.00046809,96589.0,96588.0,0.6289905]
["bitfinex","BTCUSD",1738794327963,0.0002245,96607.0,96588.0,0.6289905]
["bitfinex","BTCUSD",1738794327964,0.00019259,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738794328215,0.00033292,96607.0,96606.0,0.43678075]
["bitfinex","BTCUSD",1738794333360,0.00033292,96607.0,96606.0,0.44678075]
["bitfinex","BTCUSD",1738794333600,0.00033292,96607.0,96606.0,0.63308075]
["bitfinex","BTCUSD",1738794333843,0.00033292,96607.0,96606.0,0.64308075]
["bitfinex","BTCUSD",1738794334059,0.00033292,96607.0,96606.0,0.72438075]
["bitfinex","BTCUSD",1738794335223,0.00033292,96607.0,96606.0,0.71438075]
["bitfinex","BTCUSD",1738794336173,0.00022428,96633.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738794336380,0.00022428,96633.0,96615.0,0.43179331]
["bitfinex","BTCUSD",1738794336632,0.00022428,96633.0,96615.0,0.43075865]
["bitfinex","BTCUSD",1738794339864,0.0778,96630.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738794340076,0.155233,96629.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738794340279,0.0497,96628.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738794341413,0.0497,96628.0,96615.0,0.10353851]
["bitfinex","BTCUSD",1738794341792,0.0497,96628.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1738794341993,0.155238,96626.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738794342399,0.25668,96628.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738794342646,0.15546428,96625.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1738794342879,0.155242,96624.0,96607.0,0.155266]
["bitfinex","BTCUSD",1738794343085,0.1364665,96624.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738794343282,0.1364665,96624.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1738794343456,0.00391232,96623.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1738794344407,0.15915532,96623.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738794344814,0.155244,96622.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738794345194,0.00391131,96621.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738794345826,0.155257,96614.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738794346000,0.00104057,96619.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794346202,0.155265,96609.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794346605,0.155268,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794347033,0.20526728,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794347270,0.28626728,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794347614,0.43626728,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794348829,0.53877093,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794351494,0.43626728,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794351881,0.53877093,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794357990,0.60093093,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794358807,0.43626728,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794359231,0.53877093,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794361118,0.60093093,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794366129,0.43626728,96607.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1738794370643,0.305281,96599.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794371102,0.30925502,96599.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794372157,0.00397402,96599.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794372356,0.155275,96603.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794372678,0.207028,96606.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794372679,0.00396725,96602.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794373059,0.207015,96611.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794373263,0.00397501,96601.0,96598.0,0.0014976]
["bitfinex","BTCUSD",1738794373465,0.00022428,96616.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1738794373670,0.00022428,96616.0,96601.0,0.0465]
["bitfinex","BTCUSD",1738794373989,0.00022428,96616.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738794374192,0.0039773,96615.0,96604.0,0.10353865]
["bitfinex","BTCUSD",1738794374756,0.00022428,96616.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738794374952,0.00022428,96616.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738794375153,0.00398204,96615.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738794376408,0.207009,96614.0,96608.0,0.1560081]
["bitfinex","BTCUSD",1738794376623,0.155263,96610.0,96608.0,0.1560081]
["bitfinex","BTCUSD",1738794376844,0.21099404,96613.0,96597.0,0.1560081]
["bitfinex","BTCUSD",1738794377007,0.15527,96606.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1738794377206,0.155278,96601.0,96597.0,0.1560081]
["bitfinex","BTCUSD",1738794377460,0.00397451,96600.0,96597.0,0.1560081]
["bitfinex","BTCUSD",1738794377664,0.00397451,96600.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794377665,0.155281,96599.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794378073,0.16030261,96599.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794378277,0.15926204,96599.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794379745,0.16030261,96599.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794380184,0.31030261,96599.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794380387,0.38436204,96599.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794380965,0.48686569,96599.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794381365,0.15,96598.0,96584.0,0.1560081]
["bitfinex","BTCUSD",1738794381598,0.155303,96585.0,96584.0,0.15614843]
["bitfinex","BTCUSD",1738794381771,0.15927701,96585.0,96584.0,0.15614843]
["bitfinex","BTCUSD",1738794382761,0.15927701,96585.0,96584.0,0.00014033]
["bitfinex","BTCUSD",1738794382944,0.23561758,96585.0,96584.0,0.00014033]
["bitfinex","BTCUSD",1738794383178,0.21557701,96585.0,96584.0,0.00014033]
["bitfinex","BTCUSD",1738794383488,0.22561896,96585.0,96584.0,0.00014033]
["bitfinex","BTCUSD",1738794384022,0.47812261,96585.0,96584.0,0.00014033]
["bitfinex","BTCUSD",1738794384874,0.15,96583.0,96560.0,0.0024696]
["bitfinex","BTCUSD",1738794385074,0.155342,96561.0,96560.0,0.0024696]
["bitfinex","BTCUSD",1738794385502,0.15930394,96561.0,96560.0,0.0024696]
["bitfinex","BTCUSD",1738794387986,0.14030394,96561.0,96560.0,0.0024696]
["bitfinex","BTCUSD",1738794389396,0.14030394,96561.0,96560.0,0.0025765]
["bitfinex","BTCUSD",1738794390008,0.39384816,96561.0,96560.0,0.0025765]
["bitfinex","BTCUSD",1738794390200,0.39280759,96561.0,96560.0,0.0025765]
["bitfinex","BTCUSD",1738794393562,0.45496759,96561.0,96560.0,0.0025765]
["bitfinex","BTCUSD",1738794398713,0.45496759,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794398918,0.46496759,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794399278,0.48796759,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794400484,0.46496759,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794400911,0.60047124,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794401694,0.60069574,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794403356,0.59069574,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794404585,0.56769574,96561.0,96560.0,5e-07]
["bitfinex","BTCUSD",1738794406944,0.305392,96530.0,96529.0,0.01923808]
["bitfinex","BTCUSD",1738794407280,0.30928881,96530.0,96529.0,0.01923808]
["bitfinex","BTCUSD",1738794408339,0.30928881,96530.0,96529.0,0.01970617]
["bitfinex","BTCUSD",1738794410856,0.305393,96529.0,96528.0,0.0001068]
["bitfinex","BTCUSD",1738794411178,0.30928964,96529.0,96528.0,0.00024717]
["bitfinex","BTCUSD",1738794413050,0.155408,96520.0,96519.0,0.03076541]
["bitfinex","BTCUSD",1738794413468,0.00389211,96520.0,96519.0,0.03076541]
["bitfinex","BTCUSD",1738794413833,0.155406,96521.0,96519.0,0.03076541]
["bitfinex","BTCUSD",1738794414224,0.15930011,96520.0,96519.0,0.03076541]
["bitfinex","BTCUSD",1738794414425,0.15930011,96520.0,96507.0,0.00103604]
["bitfinex","BTCUSD",1738794414641,0.00389211,96520.0,96507.0,0.00103604]
["bitfinex","BTCUSD",1738794414797,0.207209,96521.0,96507.0,0.00103604]
["bitfinex","BTCUSD",1738794414964,0.03076541,96519.0,96506.0,0.00103604]
["bitfinex","BTCUSD",1738794415165,0.00389111,96518.0,96506.0,0.00103604]
["bitfinex","BTCUSD",1738794415989,0.00389111,96518.0,96503.0,0.207245]
["bitfinex","BTCUSD",1738794416183,0.00389111,96518.0,96502.0,0.1560081]
["bitfinex","BTCUSD",1738794416184,0.00389111,96518.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738794416416,0.00389111,96518.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794416618,0.00389111,96518.0,96511.0,0.04913604]
["bitfinex","BTCUSD",1738794416792,0.00389111,96518.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794417951,0.01565652,96519.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794418127,0.00388914,96517.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794418297,0.00356539,96518.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794418496,0.00356438,96516.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794418696,0.00356488,96517.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794418949,0.00356388,96515.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794419167,0.00356337,96514.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794419368,0.01565652,96519.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794419574,0.00356539,96518.0,96511.0,0.0481]
["bitfinex","BTCUSD",1738794419886,0.00356539,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1738794420087,0.00356539,96518.0,96517.0,0.41496069]
["bitfinex","BTCUSD",1738794420313,0.01565652,96519.0,96518.0,0.280411]
["bitfinex","BTCUSD",1738794420520,0.01565652,96519.0,96518.0,0.41515608]
["bitfinex","BTCUSD",1738794420905,0.00730537,96519.0,96518.0,0.43815608]
["bitfinex","BTCUSD",1738794421588,0.01004391,96567.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738794421814,0.00069181,96561.0,96558.0,0.0769]
["bitfinex","BTCUSD",1738794423295,0.00326851,96560.0,96558.0,0.0769]
["bitfinex","BTCUSD",1738794423698,0.00069181,96561.0,96558.0,0.0769]
["bitfinex","BTCUSD",1738794423883,0.00069181,96561.0,96559.0,0.0193436]
["bitfinex","BTCUSD",1738794424690,0.00326851,96560.0,96559.0,0.0193436]
["bitfinex","BTCUSD",1738794425052,0.00069181,96561.0,96558.0,0.0769]
["bitfinex","BTCUSD",1738794425442,0.00326851,96560.0,96558.0,0.0769]
["bitfinex","BTCUSD",1738794425590,0.00069181,96561.0,96558.0,0.0769]
["bitfinex","BTCUSD",1738794426008,0.00326851,96560.0,96553.0,0.1560081]
["bitfinex","BTCUSD",1738794426176,0.00326851,96560.0,96530.0,0.023]
["bitfinex","BTCUSD",1738794426177,0.00069181,96561.0,96542.0,0.0778]
["bitfinex","BTCUSD",1738794426381,0.155351,96556.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738794426605,0.00327826,96555.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738794426981,0.15535,96556.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738794427179,0.00327822,96555.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738794427873,0.00327822,96555.0,96543.0,0.25787465]
["bitfinex","BTCUSD",1738794428225,0.00327519,96554.0,96543.0,0.25787465]
["bitfinex","BTCUSD",1738794428472,0.155347,96558.0,96543.0,0.25787465]
["bitfinex","BTCUSD",1738794428697,0.00327469,96553.0,96543.0,0.25787465]
["bitfinex","BTCUSD",1738794428872,0.155347,96558.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738794429072,0.00327418,96552.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738794429216,0.00069181,96561.0,96544.0,0.0203426]
["bitfinex","BTCUSD",1738794429413,0.00327821,96560.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738794429623,0.00327821,96560.0,96548.0,0.10353928]
["bitfinex","BTCUSD",1738794430032,0.00327821,96560.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1738794430442,0.00327821,96560.0,96548.0,0.10353929]
["bitfinex","BTCUSD",1738794430725,0.00069181,96561.0,96549.0,0.02034259]
["bitfinex","BTCUSD",1738794430987,0.00069181,96561.0,96560.0,0.077]
["bitfinex","BTCUSD",1738794431177,0.00069181,96561.0,96560.0,0.45958635]
["bitfinex","BTCUSD",1738794431361,0.00069181,96561.0,96560.0,0.49072824]
["bitfinex","BTCUSD",1738794431771,0.00069181,96561.0,96560.0,0.50900722]
["bitfinex","BTCUSD",1738794431928,0.00069181,96561.0,96560.0,0.49072824]
["bitfinex","BTCUSD",1738794432331,0.155283,96598.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738794432590,0.00014018,96598.0,96581.0,0.00103524]
["bitfinex","BTCUSD",1738794432725,0.00331848,96597.0,96582.0,0.0805]
["bitfinex","BTCUSD",1738794432927,0.13642318,96598.0,96582.0,0.08153524]
["bitfinex","BTCUSD",1738794433157,0.00331797,96596.0,96590.0,0.03082252]
["bitfinex","BTCUSD",1738794433407,0.207038,96601.0,96590.0,0.03082252]
["bitfinex","BTCUSD",1738794433408,0.00331848,96597.0,96590.0,0.03082252]
["bitfinex","BTCUSD",1738794433581,0.00332526,96595.0,96593.0,0.23728604]
["bitfinex","BTCUSD",1738794433808,0.00332576,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738794433951,0.00022428,96635.0,96597.0,0.023]
["bitfinex","BTCUSD",1738794434295,0.00022428,96635.0,96596.0,0.0785]
["bitfinex","BTCUSD",1738794434296,0.00022428,96635.0,96599.0,0.023]
["bitfinex","BTCUSD",1738794434498,0.00022428,96635.0,96613.0,0.155257]
["bitfinex","BTCUSD",1738794434701,0.00022428,96635.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1738794435263,0.00022428,96635.0,96614.0,0.23043848]
["bitfinex","BTCUSD",1738794435488,0.00022428,96635.0,96614.0,0.22940365]
["bitfinex","BTCUSD",1738794435660,0.155228,96632.0,96614.0,0.22940365]
["bitfinex","BTCUSD",1738794435896,0.155228,96632.0,96614.0,0.2487106]
["bitfinex","BTCUSD",1738794436428,0.00022428,96635.0,96614.0,0.2487106]
["bitfinex","BTCUSD",1738794437867,0.155225,96634.0,96614.0,0.2487106]
["bitfinex","BTCUSD",1738794438075,0.13734662,96634.0,96617.0,0.155251]
["bitfinex","BTCUSD",1738794438294,0.00014026,96633.0,96618.0,0.10353848]
["bitfinex","BTCUSD",1738794438514,0.00348461,96633.0,96618.0,0.10353848]
["bitfinex","BTCUSD",1738794439266,0.00348461,96633.0,96619.0,0.01930695]
["bitfinex","BTCUSD",1738794439476,0.00348461,96633.0,96620.0,0.10353848]
["bitfinex","BTCUSD",1738794439655,0.00014026,96633.0,96620.0,0.10353848]
["bitfinex","BTCUSD",1738794440245,0.00334384,96632.0,96624.0,0.08199704]
["bitfinex","BTCUSD",1738794440459,0.00014026,96633.0,96626.0,0.023]
["bitfinex","BTCUSD",1738794440791,0.00014026,96633.0,96632.0,0.155228]
["bitfinex","BTCUSD",1738794440991,0.00014026,96633.0,96632.0,0.25876626]
["bitfinex","BTCUSD",1738794441121,0.00014026,96633.0,96632.0,0.28073165]
["bitfinex","BTCUSD",1738794441326,0.00014026,96633.0,96632.0,0.3761604]
["bitfinex","BTCUSD",1738794441658,0.00014026,96633.0,96632.0,0.40038106]
["bitfinex","BTCUSD",1738794448571,0.00022428,96642.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738794448777,0.00022428,96642.0,96641.0,0.43775924]
["bitfinex","BTCUSD",1738794448961,0.00022428,96642.0,96641.0,0.43672475]
["bitfinex","BTCUSD",1738794450664,0.00022428,96642.0,96641.0,0.4558535]
["bitfinex","BTCUSD",1738794451076,0.00022428,96642.0,96641.0,0.4328535]
["bitfinex","BTCUSD",1738794453042,0.00022428,96642.0,96641.0,0.2776405]
["bitfinex","BTCUSD",1738794453243,0.00022428,96642.0,96641.0,0.1216324]
["bitfinex","BTCUSD",1738794453462,0.15521,96643.0,96641.0,0.01912875]
["bitfinex","BTCUSD",1738794453806,0.00339452,96642.0,96625.0,0.155237]
["bitfinex","BTCUSD",1738794453938,0.00339452,96642.0,96626.0,0.25773965]
["bitfinex","BTCUSD",1738794454599,0.00339452,96642.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738794454600,0.155213,96641.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738794454767,0.155226,96633.0,96616.0,0.3112601]
["bitfinex","BTCUSD",1738794454947,0.206957,96639.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794455154,0.155227,96633.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738794455351,0.155228,96632.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738794455557,0.155228,96632.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794455559,0.155242,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794455956,0.15861755,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794456617,0.23651755,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794457381,0.24698077,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794459275,0.34948442,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794459800,0.30948442,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794459940,0.34948442,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794460957,0.49948442,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794461137,0.39698077,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794461367,0.49948442,96623.0,96622.0,0.00014026]
["bitfinex","BTCUSD",1738794462352,0.54808442,96623.0,96622.0,0.00024706]
["bitfinex","BTCUSD",1738794464113,0.388155,96615.0,96614.0,0.0001068]
["bitfinex","BTCUSD",1738794464326,0.49065865,96615.0,96614.0,0.0001068]
["bitfinex","BTCUSD",1738794464525,0.49411981,96615.0,96614.0,0.0001068]
["bitfinex","BTCUSD",1738794467835,0.49411981,96615.0,96594.0,0.08199704]
["bitfinex","BTCUSD",1738794467836,0.155287,96595.0,96594.0,0.08199704]
["bitfinex","BTCUSD",1738794468037,0.305287,96595.0,96594.0,0.08199704]
["bitfinex","BTCUSD",1738794468170,0.15,96594.0,96573.0,0.08199704]
["bitfinex","BTCUSD",1738794468370,0.15,96594.0,96583.0,0.08213722]
["bitfinex","BTCUSD",1738794468600,0.155305,96584.0,96583.0,0.00014018]
["bitfinex","BTCUSD",1738794468988,0.15875007,96584.0,96583.0,0.00014018]
["bitfinex","BTCUSD",1738794469576,0.00344507,96584.0,96583.0,0.00014018]
["bitfinex","BTCUSD",1738794470020,0.207069,96587.0,96583.0,0.00014018]
["bitfinex","BTCUSD",1738794470248,0.305305,96584.0,96583.0,0.00014018]
["bitfinex","BTCUSD",1738794470581,0.39163837,96584.0,96583.0,0.00014018]
["bitfinex","BTCUSD",1738794470980,0.54254202,96584.0,96583.0,0.00014018]
["bitfinex","BTCUSD",1738794471900,0.54254202,96584.0,96536.0,0.08199704]
["bitfinex","BTCUSD",1738794471901,0.023,96578.0,96536.0,0.08199704]
["bitfinex","BTCUSD",1738794472101,0.155359,96550.0,96536.0,0.08199704]
["bitfinex","BTCUSD",1738794472499,0.00350205,96550.0,96536.0,0.08199704]
["bitfinex","BTCUSD",1738794472904,0.00350205,96550.0,96529.0,0.28549]
["bitfinex","BTCUSD",1738794473171,0.155364,96547.0,96530.0,0.25789365]
["bitfinex","BTCUSD",1738794473405,0.155504,96547.0,96530.0,0.25789365]
["bitfinex","BTCUSD",1738794473607,0.00349629,96546.0,96530.0,0.25789365]
["bitfinex","BTCUSD",1738794473756,0.15886329,96546.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1738794473978,0.15886329,96546.0,96530.0,0.25789465]
["bitfinex","BTCUSD",1738794475031,0.00349629,96546.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738794475246,0.00349629,96546.0,96530.0,0.10261045]
["bitfinex","BTCUSD",1738794475447,0.15886229,96546.0,96530.0,0.25800245]
["bitfinex","BTCUSD",1738794475598,0.00349629,96546.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738794476010,0.00349629,96546.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794476302,0.207159,96544.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794476451,0.155374,96541.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794476849,0.00349327,96540.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794477055,0.155376,96540.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794477229,0.155379,96538.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794477425,0.00014,96547.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794477426,0.15887177,96539.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794477632,0.00349176,96537.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794477885,0.00349226,96538.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794478087,0.00320082,96537.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794478294,0.13987026,96539.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794478489,0.00320133,96538.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794479075,0.155379,96538.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794479409,0.00320082,96537.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794479753,0.15539,96531.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794479953,0.15,96531.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794480153,0.1531978,96531.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794483563,0.0031978,96531.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794483949,0.15,96538.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794484158,0.00317856,96531.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794484486,0.305379,96538.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794484692,0.00317856,96531.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794484859,0.207143,96552.0,96530.0,0.0001068]
["bitfinex","BTCUSD",1738794484860,0.01042748,96547.0,96537.0,0.0829]
["bitfinex","BTCUSD",1738794485067,0.01042748,96547.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738794485278,0.01042748,96547.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738794485639,0.00014,96547.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738794485840,0.00014,96547.0,96538.0,0.1035394]
["bitfinex","BTCUSD",1738794486044,0.00014,96547.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738794486271,0.00014,96547.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738794486878,0.00014,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738794487101,0.00014,96547.0,96546.0,0.25786965]
["bitfinex","BTCUSD",1738794489888,0.00014,96547.0,96546.0,0.28086965]
["bitfinex","BTCUSD",1738794491041,0.00014,96547.0,96546.0,0.35646965]
["bitfinex","BTCUSD",1738794492417,0.00014,96547.0,96546.0,0.38854514]
["bitfinex","BTCUSD",1738794492778,0.00014,96547.0,96546.0,0.53854514]
["bitfinex","BTCUSD",1738794493009,0.06313704,96591.0,96547.0,0.023]
["bitfinex","BTCUSD",1738794493209,0.155301,96587.0,96570.0,0.155326]
["bitfinex","BTCUSD",1738794493391,0.155301,96587.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794493727,0.15851871,96586.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794494965,0.00321671,96586.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794495166,0.15851871,96586.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794495402,0.15851871,96586.0,96571.0,0.25782865]
["bitfinex","BTCUSD",1738794495608,0.00321671,96586.0,96571.0,0.25782865]
["bitfinex","BTCUSD",1738794495813,0.00321671,96586.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794496012,0.155303,96585.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794496189,0.15852896,96585.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794496396,0.00322596,96585.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794497524,0.15852996,96585.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794497674,0.00322596,96585.0,96572.0,0.155324]
["bitfinex","BTCUSD",1738794497876,0.00322596,96585.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738794498499,0.00345046,96585.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738794499191,0.155306,96584.0,96570.0,0.1560081]
["bitfinex","BTCUSD",1738794499390,0.155309,96582.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794499729,0.15322502,96581.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794500285,0.00322502,96581.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738794501429,0.00322502,96581.0,96573.0,0.155321]
["bitfinex","BTCUSD",1738794501633,0.0002245,96585.0,96574.0,0.10353904]
["bitfinex","BTCUSD",1738794501831,0.0002245,96585.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738794502064,0.0002245,96585.0,96574.0,0.10353901]
["bitfinex","BTCUSD",1738794502273,0.00322987,96584.0,96574.0,0.10353901]
["bitfinex","BTCUSD",1738794502426,0.0002245,96585.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738794502623,0.0002245,96585.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1738794502849,0.00322987,96584.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1738794503023,0.0002245,96585.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1738794503769,0.00322987,96584.0,96577.0,0.00103532]
["bitfinex","BTCUSD",1738794504003,0.0002245,96585.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1738794504177,0.0002245,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738794504504,0.0002245,96585.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1738794507235,0.0002245,96585.0,96584.0,0.25780865]
["bitfinex","BTCUSD",1738794507587,0.0002245,96585.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1738794510425,0.0002245,96585.0,96584.0,0.12176393]
["bitfinex","BTCUSD",1738794512152,0.0002245,96585.0,96584.0,0.27706893]
["bitfinex","BTCUSD",1738794512808,0.0002245,96585.0,96584.0,0.25780865]
["bitfinex","BTCUSD",1738794513291,0.13686228,96604.0,96589.0,0.155296]
["bitfinex","BTCUSD",1738794513516,0.13686228,96604.0,96590.0,0.1035388]
["bitfinex","BTCUSD",1738794513711,0.00305429,96603.0,96590.0,0.2595469]
["bitfinex","BTCUSD",1738794514268,0.00305429,96603.0,96592.0,0.155292]
["bitfinex","BTCUSD",1738794514472,0.00305429,96603.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738794514797,0.00305379,96602.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738794515225,0.155274,96604.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738794515590,0.00305429,96603.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738794515795,0.15832929,96603.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1738794516444,0.00305429,96603.0,96580.0,0.1560081]
["bitfinex","BTCUSD",1738794516656,0.155289,96595.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794516805,0.207025,96607.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794516806,0.207046,96597.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794517006,0.15833877,96594.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794517244,0.01012998,96609.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794517401,0.00304927,96593.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794517598,0.0792,96616.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794517806,0.05142897,96682.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794517807,0.155302,96586.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794518055,0.155302,96586.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1738794518233,0.00304745,96585.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1738794518902,0.00304745,96585.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794519121,0.15,96589.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794519122,0.00304695,96584.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794519342,0.155306,96584.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794519542,0.00304644,96583.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794520370,0.15835244,96583.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794521197,0.00304644,96583.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794521626,0.01012031,96589.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794521801,0.00304594,96582.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794522010,0.155304,96585.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794522188,0.00304594,96582.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794522404,0.155304,96585.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794522625,0.00304594,96582.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794522925,0.155304,96585.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794523124,0.00304594,96582.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794523330,0.155304,96585.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794523531,0.00304594,96582.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794523732,0.155305,96585.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794523963,0.00304594,96582.0,96581.0,0.00014028]
["bitfinex","BTCUSD",1738794524256,0.0484,96592.0,96581.0,0.00024718]
["bitfinex","BTCUSD",1738794524257,0.15,96591.0,96581.0,0.00024718]
["bitfinex","BTCUSD",1738794524435,0.155299,96588.0,96581.0,0.00024718]
["bitfinex","BTCUSD",1738794524733,0.1502245,96591.0,96581.0,0.00024718]
["bitfinex","BTCUSD",1738794524933,0.207062,96589.0,96581.0,0.00024718]
["bitfinex","BTCUSD",1738794525173,0.155302,96586.0,96581.0,0.00024718]
["bitfinex","BTCUSD",1738794525381,0.00304435,96585.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1738794525764,0.0002245,96591.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1738794525950,0.00304376,96590.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1738794526565,0.0002245,96591.0,96583.0,0.0193558]
["bitfinex","BTCUSD",1738794526775,0.00304414,96590.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1738794527193,0.0002245,96591.0,96584.0,0.10353887]
["bitfinex","BTCUSD",1738794527578,0.0002245,96591.0,96585.0,0.0193558]
["bitfinex","BTCUSD",1738794527774,0.00304459,96590.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738794528033,0.0002245,96591.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738794528367,0.00304459,96590.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738794528733,0.0002245,96591.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738794529015,0.00304459,96590.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738794529271,0.00304459,96590.0,96587.0,0.0193558]
["bitfinex","BTCUSD",1738794529470,0.0002245,96591.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794529829,0.00304459,96590.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794530248,0.0002245,96591.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794530683,0.00304459,96590.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1738794530857,0.00304459,96590.0,96589.0,0.0193558]
["bitfinex","BTCUSD",1738794531046,0.00304459,96590.0,96589.0,0.12185945]
["bitfinex","BTCUSD",1738794531246,0.0002245,96591.0,96589.0,0.12185945]
["bitfinex","BTCUSD",1738794531488,0.0002245,96591.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1738794531710,0.0002245,96591.0,96590.0,0.25851175]
["bitfinex","BTCUSD",1738794532066,0.0002245,96591.0,96590.0,0.44605738]
["bitfinex","BTCUSD",1738794532468,0.0002245,96591.0,96590.0,0.46541318]
["bitfinex","BTCUSD",1738794532869,0.0002245,96591.0,96590.0,0.31011818]
["bitfinex","BTCUSD",1738794533927,0.0002245,96591.0,96590.0,0.46541318]
["bitfinex","BTCUSD",1738794534133,0.0002245,96591.0,96590.0,0.31011818]
["bitfinex","BTCUSD",1738794534898,0.0002245,96591.0,96590.0,0.46541318]
["bitfinex","BTCUSD",1738794538121,0.14678795,96608.0,96593.0,0.15529]
["bitfinex","BTCUSD",1738794538317,0.00306019,96607.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738794538664,0.00022428,96615.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738794538857,0.155267,96608.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738794539073,0.155269,96607.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738794539234,0.15832919,96607.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738794539843,0.15527,96606.0,96595.0,0.0193558]
["bitfinex","BTCUSD",1738794540070,0.00306019,96607.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738794540217,0.15833118,96605.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738794540417,0.155272,96605.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738794540794,0.00305868,96604.0,96595.0,0.0193558]
["bitfinex","BTCUSD",1738794540973,0.0814,96600.0,96590.0,0.1560081]
["bitfinex","BTCUSD",1738794541136,0.155289,96594.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738794541314,0.1583442,96593.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738794541711,0.0030532,96593.0,96580.0,0.1560081]
["bitfinex","BTCUSD",1738794541926,0.0030532,96593.0,96560.0,1.16962744]
["bitfinex","BTCUSD",1738794541927,0.155303,96585.0,96571.0,0.0001069]
["bitfinex","BTCUSD",1738794542167,0.24155118,96585.0,96571.0,0.0001069]
["bitfinex","BTCUSD",1738794542869,0.24155118,96585.0,96576.0,0.09134725]
["bitfinex","BTCUSD",1738794543271,0.57247549,96585.0,96576.0,0.09134725]
["bitfinex","BTCUSD",1738794543729,0.49405483,96585.0,96576.0,0.09134725]
["bitfinex","BTCUSD",1738794543938,0.54235483,96585.0,96576.0,0.09134725]
["bitfinex","BTCUSD",1738794544580,0.89045483,96585.0,96576.0,0.09134725]
["bitfinex","BTCUSD",1738794544784,0.01,96577.0,96576.0,0.09124045]
["bitfinex","BTCUSD",1738794544964,0.61136852,96577.0,96576.0,0.03765657]
["bitfinex","BTCUSD",1738794545939,0.60136852,96577.0,96576.0,0.03765657]
["bitfinex","BTCUSD",1738794546162,0.305324,96572.0,96571.0,0.0001069]
["bitfinex","BTCUSD",1738794546375,0.305345,96559.0,96558.0,0.08128676]
["bitfinex","BTCUSD",1738794546548,0.48834865,96559.0,96558.0,0.08128676]
["bitfinex","BTCUSD",1738794546768,0.155363,96548.0,96547.0,0.08199704]
["bitfinex","BTCUSD",1738794546891,0.1583775,96548.0,96547.0,0.08199704]
["bitfinex","BTCUSD",1738794547095,0.155379,96538.0,96529.0,0.03765657]
["bitfinex","BTCUSD",1738794547301,0.15838847,96538.0,96529.0,0.03765657]
["bitfinex","BTCUSD",1738794547492,0.00300947,96538.0,96529.0,0.03765657]
["bitfinex","BTCUSD",1738794547748,0.155384,96535.0,96529.0,0.03765657]
["bitfinex","BTCUSD",1738794547901,0.155384,96535.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794548117,0.00300746,96534.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794548346,0.155383,96536.0,96531.0,0.01929582]
["bitfinex","BTCUSD",1738794548504,0.00300796,96535.0,96531.0,0.01929582]
["bitfinex","BTCUSD",1738794550120,0.00300796,96535.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794550483,0.155382,96536.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794550659,0.00298703,96534.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1738794550872,0.1295,96559.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1738794550873,0.00298754,96535.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1738794551096,0.21764562,96546.0,96530.0,0.17587803]
["bitfinex","BTCUSD",1738794551097,0.1295,96559.0,96530.0,0.17587803]
["bitfinex","BTCUSD",1738794551295,0.15,96543.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794551502,0.155387,96533.0,96532.0,0.01929582]
["bitfinex","BTCUSD",1738794551884,0.15837353,96533.0,96532.0,0.01929582]
["bitfinex","BTCUSD",1738794552495,0.00298653,96533.0,96532.0,0.01929582]
["bitfinex","BTCUSD",1738794552698,0.155387,96533.0,96532.0,0.01929582]
["bitfinex","BTCUSD",1738794552916,0.00298653,96533.0,96532.0,0.01929582]
["bitfinex","BTCUSD",1738794553330,0.15837353,96533.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794553735,0.00298653,96533.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794553937,0.155388,96533.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794554236,0.14400853,96560.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794554237,0.00298603,96532.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794554638,0.15,96534.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794555087,0.15837353,96533.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794555313,0.00298653,96533.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794555464,0.15539,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794555662,0.155388,96532.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794555874,0.00298552,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794556074,0.15837552,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794557013,0.00298552,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794557429,0.155389,96532.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794557632,0.00298552,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794558562,0.15837552,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794560755,0.00298552,96531.0,96530.0,0.10307776]
["bitfinex","BTCUSD",1738794560969,0.16006328,96535.0,96530.0,0.10307776]
["bitfinex","BTCUSD",1738794561163,0.00298612,96534.0,96530.0,0.10307776]
["bitfinex","BTCUSD",1738794561393,0.00298612,96534.0,96530.0,0.12237358]
["bitfinex","BTCUSD",1738794561599,0.15539,96531.0,96530.0,0.12237358]
["bitfinex","BTCUSD",1738794561752,0.00298612,96534.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794562173,0.15837112,96534.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794562386,0.00298612,96534.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794562589,0.155389,96532.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794562793,0.00298461,96531.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794562990,0.00298461,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794563529,0.15837461,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794563705,0.15,96534.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794563892,0.00298461,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794564093,0.15539,96532.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794564297,0.15837461,96531.0,96530.0,0.00057411]
["bitfinex","BTCUSD",1738794568468,0.15837461,96531.0,96530.0,0.01986993]
["bitfinex","BTCUSD",1738794568869,0.15837461,96531.0,96530.0,0.01886993]
["bitfinex","BTCUSD",1738794569353,0.15837461,96531.0,96530.0,0.01829582]
["bitfinex","BTCUSD",1738794571125,0.15837461,96531.0,96530.0,0.01840272]
["bitfinex","BTCUSD",1738794571728,0.15837461,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738794573049,0.22048461,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738794573250,0.15837461,96531.0,96530.0,0.0001069]
["bitfinex","BTCUSD",1738794575461,0.155398,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738794575652,0.155398,96526.0,96525.0,0.0002468]
["bitfinex","BTCUSD",1738794575964,0.1583801,96526.0,96525.0,0.0002468]
["bitfinex","BTCUSD",1738794578024,0.0029821,96526.0,96525.0,0.0002468]
["bitfinex","BTCUSD",1738794578377,0.15,96541.0,96525.0,0.0002468]
["bitfinex","BTCUSD",1738794578552,0.0029821,96526.0,96525.0,0.0002468]
["bitfinex","BTCUSD",1738794578707,0.155392,96530.0,96525.0,0.0002468]
["bitfinex","BTCUSD",1738794578914,0.0029821,96526.0,96525.0,0.0002468]
["bitfinex","BTCUSD",1738794579264,0.0029821,96526.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738794579525,0.207165,96541.0,96519.0,0.0809]
["bitfinex","BTCUSD",1738794579699,0.155393,96530.0,96520.0,0.13480034]
["bitfinex","BTCUSD",1738794579930,0.00298914,96540.0,96521.0,0.03229669]
["bitfinex","BTCUSD",1738794580079,0.00298361,96529.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738794580298,0.155391,96531.0,96523.0,0.03229669]
["bitfinex","BTCUSD",1738794580496,0.0029831,96528.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738794580678,0.10250365,96525.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738794581083,0.10548524,96525.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738794581308,0.10548524,96525.0,96524.0,0.13480642]
["bitfinex","BTCUSD",1738794582185,0.10548524,96525.0,96524.0,0.15419512]
["bitfinex","BTCUSD",1738794583079,0.08648524,96525.0,96524.0,0.12189235]
["bitfinex","BTCUSD",1738794584007,0.03230277,96524.0,96520.0,0.0001069]
["bitfinex","BTCUSD",1738794584381,0.00298059,96523.0,96520.0,0.0001069]
["bitfinex","BTCUSD",1738794587089,0.305406,96521.0,96520.0,0.0001069]
["bitfinex","BTCUSD",1738794587466,0.305408,96520.0,96518.0,0.0001069]
["bitfinex","BTCUSD",1738794587682,0.15,96520.0,96518.0,0.0001069]
["bitfinex","BTCUSD",1738794587929,0.15837925,96519.0,96518.0,0.0001069]
["bitfinex","BTCUSD",1738794589980,0.00297025,96519.0,96517.0,0.0001068]
["bitfinex","BTCUSD",1738794590172,0.155411,96518.0,96517.0,0.0001068]
["bitfinex","BTCUSD",1738794590595,0.15838074,96518.0,96517.0,0.0001068]
["bitfinex","BTCUSD",1738794592421,0.207218,96517.0,96501.0,0.0001068]
["bitfinex","BTCUSD",1738794592673,0.15838274,96516.0,96501.0,0.1555448]
["bitfinex","BTCUSD",1738794593245,0.00296874,96516.0,96501.0,0.1555448]
["bitfinex","BTCUSD",1738794593449,0.155416,96515.0,96501.0,0.1555448]
["bitfinex","BTCUSD",1738794593788,0.155419,96514.0,96501.0,0.0001068]
["bitfinex","BTCUSD",1738794593944,0.15838673,96514.0,96510.0,0.0323082]
["bitfinex","BTCUSD",1738794594350,0.15838673,96514.0,96506.0,0.1560081]
["bitfinex","BTCUSD",1738794594548,0.00296773,96514.0,96506.0,0.1560081]
["bitfinex","BTCUSD",1738794594751,0.155414,96517.0,96506.0,0.1560081]
["bitfinex","BTCUSD",1738794594988,0.00296309,96516.0,96506.0,0.1560081]
["bitfinex","BTCUSD",1738794595349,0.00296309,96516.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794595554,0.15837809,96516.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794596533,0.155416,96515.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794596745,0.00296309,96516.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794596945,0.155421,96512.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794597142,0.15542,96513.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794597437,0.00295574,96512.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794597644,0.155419,96514.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794597949,0.15542,96513.0,96507.0,0.03230678]
["bitfinex","BTCUSD",1738794598089,0.155419,96513.0,96506.0,0.156115]
["bitfinex","BTCUSD",1738794598293,0.00270939,96512.0,96506.0,0.156115]
["bitfinex","BTCUSD",1738794598807,0.00270888,96511.0,96507.0,0.03230638]
["bitfinex","BTCUSD",1738794599147,0.15542,96513.0,96507.0,0.03230638]
["bitfinex","BTCUSD",1738794599303,0.00270838,96510.0,96507.0,0.03230638]
["bitfinex","BTCUSD",1738794599509,0.15542,96513.0,96506.0,0.156115]
["bitfinex","BTCUSD",1738794599730,0.00270788,96509.0,96507.0,0.03230691]
["bitfinex","BTCUSD",1738794599928,0.0002245,96521.0,96506.0,0.156115]
["bitfinex","BTCUSD",1738794600250,0.00270737,96508.0,96506.0,0.156115]
["bitfinex","BTCUSD",1738794601451,0.18773591,96507.0,96506.0,0.156115]
["bitfinex","BTCUSD",1738794601655,0.18773591,96507.0,96506.0,0.0001069]
["bitfinex","BTCUSD",1738794602068,0.26184208,96507.0,96506.0,0.0001069]
["bitfinex","BTCUSD",1738794602271,0.24961428,96507.0,96506.0,0.0001069]
["bitfinex","BTCUSD",1738794602623,0.50211793,96507.0,96506.0,0.0001069]
["bitfinex","BTCUSD",1738794604480,0.03230691,96507.0,96506.0,0.0001069]
["bitfinex","BTCUSD",1738794604624,0.03230691,96507.0,96506.0,0.33784055]
["bitfinex","BTCUSD",1738794604863,0.03230691,96507.0,96506.0,0.36084055]
["bitfinex","BTCUSD",1738794605060,0.03230691,96507.0,96506.0,0.54910791]
["bitfinex","BTCUSD",1738794605912,0.03230277,96524.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738794606124,0.03230277,96524.0,96520.0,0.31317091]
["bitfinex","BTCUSD",1738794606698,0.207142,96552.0,96520.0,0.31317091]
["bitfinex","BTCUSD",1738794606699,0.15536,96550.0,96520.0,0.31317091]
["bitfinex","BTCUSD",1738794606901,0.155363,96548.0,96520.0,0.31317091]
["bitfinex","BTCUSD",1738794607157,0.155356,96552.0,96520.0,0.31317091]
["bitfinex","BTCUSD",1738794607712,0.155358,96551.0,96520.0,0.31317091]
["bitfinex","BTCUSD",1738794607932,0.155362,96549.0,96520.0,0.31317091]
["bitfinex","BTCUSD",1738794608104,0.136811,96549.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738794608306,0.08977297,96549.0,96536.0,0.15538]
["bitfinex","BTCUSD",1738794608507,0.08977297,96549.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1738794608781,0.08977297,96549.0,96537.0,0.30967665]
["bitfinex","BTCUSD",1738794608966,0.08977297,96549.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738794609170,0.08977297,96549.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1738794610534,0.08977297,96549.0,96529.0,0.1560081]
["bitfinex","BTCUSD",1738794610739,0.08999747,96549.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738794611089,0.08999747,96549.0,96534.0,0.31071842]
["bitfinex","BTCUSD",1738794611307,0.00069181,96549.0,96535.0,0.15641877]
["bitfinex","BTCUSD",1738794611542,0.00069181,96549.0,96535.0,0.00103577]
["bitfinex","BTCUSD",1738794611680,0.15605381,96549.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738794612317,0.00069181,96549.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738794612550,0.00069181,96549.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1738794612751,0.00069181,96549.0,96535.0,0.15641877]
["bitfinex","BTCUSD",1738794613005,0.15605281,96549.0,96535.0,0.00103577]
["bitfinex","BTCUSD",1738794613377,0.15605281,96549.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738794613646,0.00069181,96549.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738794613887,0.15605281,96549.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738794614140,0.00069181,96549.0,96536.0,0.77691]
["bitfinex","BTCUSD",1738794614377,0.00069181,96549.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738794614578,0.00069181,96549.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738794615295,0.00069181,96549.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738794615504,0.00069181,96549.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1738794619746,0.00069181,96549.0,96542.0,0.1560081]
["bitfinex","BTCUSD",1738794620552,0.15810167,96548.0,96542.0,0.1560081]
["bitfinex","BTCUSD",1738794620818,0.00273867,96548.0,96542.0,0.1560081]
["bitfinex","BTCUSD",1738794622166,0.155371,96543.0,96542.0,0.1560081]
["bitfinex","BTCUSD",1738794622618,0.15810497,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738794623589,0.00273397,96543.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738794624022,0.00069181,96549.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738794624023,0.20784081,96549.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738794624248,0.00069181,96549.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738794624431,0.00273629,96548.0,96542.0,0.0001069]
["bitfinex","BTCUSD",1738794625195,0.00273629,96548.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738794625334,0.00273629,96548.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738794625566,0.00069181,96549.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1738794626410,0.00069181,96549.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738794626631,0.00069181,96549.0,96548.0,0.2589022]
["bitfinex","BTCUSD",1738794626828,0.00069181,96549.0,96548.0,0.25786665]
["bitfinex","BTCUSD",1738794627539,0.00069181,96549.0,96548.0,0.28086665]
["bitfinex","BTCUSD",1738794627999,0.00069181,96549.0,96548.0,0.43086665]
["bitfinex","BTCUSD",1738794628205,0.00069181,96549.0,96548.0,1.58642278]
["bitfinex","BTCUSD",1738794630230,0.00069181,96549.0,96548.0,2.17812278]
["bitfinex","BTCUSD",1738794630437,0.0002245,96558.0,96557.0,0.403148]
["bitfinex","BTCUSD",1738794630644,0.00036463,96558.0,96557.0,0.71679697]
["bitfinex","BTCUSD",1738794631208,0.0808,96614.0,96557.0,0.71679697]
["bitfinex","BTCUSD",1738794631209,0.0002245,96618.0,96607.0,0.155268]
["bitfinex","BTCUSD",1738794631435,0.00036459,96608.0,96607.0,0.43677975]
["bitfinex","BTCUSD",1738794633058,0.13791515,96647.0,96630.0,0.155229]
["bitfinex","BTCUSD",1738794633260,0.00888,96688.0,96631.0,0.10353839]
["bitfinex","BTCUSD",1738794633261,0.00014023,96651.0,96631.0,0.10353839]
["bitfinex","BTCUSD",1738794634041,0.00014023,96651.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738794634210,0.00014023,96651.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1738794634411,0.155199,96650.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1738794634618,0.00014023,96651.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1738794634836,0.15524548,96651.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1738794635343,4.848e-05,96651.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1738794635558,0.0001068,96647.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738794635685,0.0001068,96647.0,96646.0,0.25851175]
["bitfinex","BTCUSD",1738794638507,0.206884,96673.0,96646.0,0.25851175]
["bitfinex","BTCUSD",1738794638508,0.206842,96692.0,96653.0,0.41385]
["bitfinex","BTCUSD",1738794638707,0.0824,96698.0,96652.0,0.023]
["bitfinex","BTCUSD",1738794638708,0.01510643,96678.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738794638925,0.01510643,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738794639611,0.01510643,96678.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738794639812,0.01510643,96678.0,96676.0,0.25765965]
["bitfinex","BTCUSD",1738794641246,0.01510643,96678.0,96675.0,0.1560081]
["bitfinex","BTCUSD",1738794642052,0.01510643,96678.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738794642216,0.01510643,96678.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1738794642414,0.01510643,96678.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1738794643052,0.01510643,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738794643252,0.01510643,96678.0,96677.0,0.41366675]
["bitfinex","BTCUSD",1738794644377,0.01510643,96678.0,96677.0,0.43666675]
["bitfinex","BTCUSD",1738794644761,0.01510643,96678.0,96677.0,0.41366675]
["bitfinex","BTCUSD",1738794644968,0.01314773,96702.0,96677.0,0.41366675]
["bitfinex","BTCUSD",1738794644969,0.01314773,96702.0,96701.0,0.155117]
["bitfinex","BTCUSD",1738794645184,0.01314773,96702.0,96701.0,0.43662875]
["bitfinex","BTCUSD",1738794645185,0.00014017,96702.0,96701.0,0.43662875]
["bitfinex","BTCUSD",1738794645347,0.00014017,96702.0,96701.0,0.59662875]
["bitfinex","BTCUSD",1738794645575,0.3251,96759.0,96701.0,0.59662875]
["bitfinex","BTCUSD",1738794645576,0.206707,96755.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738794645772,0.00014014,96755.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738794645946,0.00339555,96754.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738794646148,0.00339555,96754.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738794646350,0.00339555,96754.0,96738.0,0.10353722]
["bitfinex","BTCUSD",1738794646716,0.00339555,96754.0,96733.0,0.1560081]
["bitfinex","BTCUSD",1738794646890,0.206714,96752.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794647092,0.155041,96749.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794647321,0.0033933,96751.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794647528,0.00339104,96748.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794647740,0.155043,96748.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794647916,0.00339029,96747.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794648122,0.00339029,96747.0,96733.0,0.41357575]
["bitfinex","BTCUSD",1738794648283,0.00339029,96747.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794648945,0.155043,96748.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794649171,0.00338954,96746.0,96733.0,0.25851175]
["bitfinex","BTCUSD",1738794649371,0.155045,96746.0,96733.0,0.1560081]
["bitfinex","BTCUSD",1738794649569,0.00014014,96755.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738794649805,0.00338879,96745.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738794650009,0.155032,96754.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738794650213,0.155035,96752.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738794650457,0.20684914,96755.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738794650458,0.155033,96754.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738794650639,0.0033933,96751.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738794650847,0.0033948,96753.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738794650978,0.00014014,96755.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738794651188,0.00339555,96754.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738794651607,0.00014014,96755.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738794651815,0.00014014,96755.0,96742.0,0.25755365]
["bitfinex","BTCUSD",1738794652015,0.00339555,96754.0,96742.0,0.25755365]
["bitfinex","BTCUSD",1738794652212,0.00339555,96754.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1738794652455,0.00014014,96755.0,96742.0,0.25755365]
["bitfinex","BTCUSD",1738794652664,0.0033948,96753.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1738794652814,0.00014014,96755.0,96743.0,0.25851175]
["bitfinex","BTCUSD",1738794653219,0.00232981,96754.0,96743.0,0.41356075]
["bitfinex","BTCUSD",1738794653420,0.00014014,96755.0,96743.0,0.25851175]
["bitfinex","BTCUSD",1738794653620,0.00014014,96755.0,96754.0,0.08199704]
["bitfinex","BTCUSD",1738794653824,0.00014014,96755.0,96754.0,0.2889811]
["bitfinex","BTCUSD",1738794654061,0.00014014,96755.0,96754.0,0.28151175]
["bitfinex","BTCUSD",1738794654260,0.00014014,96755.0,96754.0,0.43151175]
["bitfinex","BTCUSD",1738794655842,0.00014014,96755.0,96754.0,0.44360497]
["bitfinex","BTCUSD",1738794656561,0.00014014,96755.0,96754.0,0.59863697]
["bitfinex","BTCUSD",1738794657147,0.00014014,96755.0,96754.0,0.59853697]
["bitfinex","BTCUSD",1738794658029,0.154965,96796.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738794658190,0.15543216,96796.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1738794658633,0.15543216,96796.0,96779.0,0.25749465]
["bitfinex","BTCUSD",1738794658811,0.154966,96795.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1738794659588,0.00046716,96796.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1738794659779,0.00046716,96796.0,96776.0,0.1560081]
["bitfinex","BTCUSD",1738794659780,0.00046716,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738794659910,0.00046716,96796.0,96795.0,0.4375107]
["bitfinex","BTCUSD",1738794660100,0.00046716,96796.0,96795.0,0.43647775]
["bitfinex","BTCUSD",1738794660706,0.00046716,96796.0,96795.0,0.41347775]
["bitfinex","BTCUSD",1738794660926,0.00046716,96796.0,96795.0,0.25851175]
["bitfinex","BTCUSD",1738794661122,0.00046716,96796.0,96795.0,0.1560081]
["bitfinex","BTCUSD",1738794661721,0.00046716,96796.0,96785.0,0.1560081]
["bitfinex","BTCUSD",1738794661899,0.00046716,96796.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738794662141,0.00046716,96796.0,96786.0,0.25748265]
["bitfinex","BTCUSD",1738794662350,0.00046716,96796.0,96786.0,0.30914365]
["bitfinex","BTCUSD",1738794662753,0.00046716,96796.0,96787.0,0.023]
["bitfinex","BTCUSD",1738794662959,0.00046716,96796.0,96789.0,0.206635]
["bitfinex","BTCUSD",1738794663134,0.20658,96815.0,96791.0,0.20663]
["bitfinex","BTCUSD",1738794663318,0.154944,96809.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738794663524,0.04814006,96816.0,96792.0,0.00103303]
["bitfinex","BTCUSD",1738794663731,0.154948,96807.0,96791.0,0.30913365]
["bitfinex","BTCUSD",1738794663974,0.154948,96807.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738794664156,0.154948,96807.0,96791.0,0.25747465]
["bitfinex","BTCUSD",1738794664671,0.206591,96810.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738794664871,0.154945,96809.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738794665136,0.206588,96811.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738794665396,0.154945,96809.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738794665611,0.154941,96811.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738794665785,0.04814006,96816.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738794666023,0.04814006,96816.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738794666468,0.04814006,96816.0,96770.0,0.1542061]
["bitfinex","BTCUSD",1738794666469,0.154958,96801.0,96788.0,0.08199704]
["bitfinex","BTCUSD",1738794666684,0.206581,96814.0,96788.0,0.08199704]
["bitfinex","BTCUSD",1738794666886,0.206589,96811.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1738794667087,0.0772,96815.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738794667294,0.206581,96814.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738794667517,0.17970365,96815.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1738794667722,0.206583,96813.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1738794667893,0.154957,96801.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1738794668105,0.154957,96801.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738794668304,0.154957,96801.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1738794668477,0.154954,96803.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738794668687,0.206585,96812.0,96785.0,0.15]
["bitfinex","BTCUSD",1738794668863,0.154962,96798.0,96785.0,0.15]
["bitfinex","BTCUSD",1738794669079,0.154958,96801.0,96785.0,0.304982]
["bitfinex","BTCUSD",1738794669752,0.01230582,96815.0,96798.0,0.08199704]
["bitfinex","BTCUSD",1738794669953,0.00014006,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738794670085,0.00014006,96816.0,96815.0,0.12550365]
["bitfinex","BTCUSD",1738794670272,0.00014006,96816.0,96811.0,0.1560081]
["bitfinex","BTCUSD",1738794670513,0.00014006,96816.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738794670903,0.00014006,96816.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738794671180,0.00014006,96816.0,96811.0,0.25851175]
["bitfinex","BTCUSD",1738794671800,4.842e-05,96816.0,96811.0,0.41345175]
["bitfinex","BTCUSD",1738794672343,0.00015502,96816.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738794672553,0.00015502,96816.0,96811.0,0.25851175]
["bitfinex","BTCUSD",1738794672554,0.00015502,96816.0,96811.0,0.41345175]
["bitfinex","BTCUSD",1738794672990,0.00015502,96816.0,96811.0,0.25851175]
["bitfinex","BTCUSD",1738794673237,0.00015502,96816.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738794673407,0.00015502,96816.0,96811.0,0.41345175]
["bitfinex","BTCUSD",1738794673813,0.00015502,96816.0,96811.0,0.25851175]
["bitfinex","BTCUSD",1738794674035,0.00015502,96816.0,96811.0,0.1560081]
["bitfinex","BTCUSD",1738794674919,0.00015502,96816.0,96801.0,0.44461214]
["bitfinex","BTCUSD",1738794675054,0.00015502,96816.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1738794675260,0.154938,96813.0,96803.0,0.023]
["bitfinex","BTCUSD",1738794675476,0.206579,96815.0,96801.0,0.1560081]
["bitfinex","BTCUSD",1738794675760,0.154948,96807.0,96789.0,0.1560081]
["bitfinex","BTCUSD",1738794675942,0.077,96812.0,96793.0,0.023]
["bitfinex","BTCUSD",1738794675943,0.206593,96809.0,96793.0,0.023]
["bitfinex","BTCUSD",1738794676178,0.154953,96804.0,96791.0,0.15]
["bitfinex","BTCUSD",1738794676394,0.077,96812.0,96788.0,0.2371969]
["bitfinex","BTCUSD",1738794676395,0.154962,96798.0,96788.0,0.0822209]
["bitfinex","BTCUSD",1738794676564,0.206588,96811.0,96788.0,0.0822209]
["bitfinex","BTCUSD",1738794676565,0.10250365,96811.0,96788.0,0.0822209]
["bitfinex","BTCUSD",1738794676767,0.206592,96809.0,96788.0,0.0822209]
["bitfinex","BTCUSD",1738794676964,0.10250365,96808.0,96788.0,0.0822209]
["bitfinex","BTCUSD",1738794677313,0.154973,96791.0,96788.0,0.0822209]
["bitfinex","BTCUSD",1738794677539,0.154976,96789.0,96788.0,0.00022386]
["bitfinex","BTCUSD",1738794679000,0.33447965,96789.0,96788.0,0.00022386]
["bitfinex","BTCUSD",1738794679529,0.48346266,96789.0,96788.0,0.00022386]
["bitfinex","BTCUSD",1738794679657,0.40747965,96789.0,96788.0,0.00022386]
["bitfinex","BTCUSD",1738794680168,0.45247965,96789.0,96788.0,0.00022386]
["bitfinex","BTCUSD",1738794680438,0.52947965,96789.0,96788.0,0.00022386]
["bitfinex","BTCUSD",1738794681222,0.60158965,96789.0,96788.0,0.00022386]
["bitfinex","BTCUSD",1738794682128,0.385809,96768.0,96767.0,0.08199704]
["bitfinex","BTCUSD",1738794682336,0.48831265,96768.0,96767.0,0.08199704]
["bitfinex","BTCUSD",1738794682664,0.155027,96757.0,96756.0,0.08199704]
["bitfinex","BTCUSD",1738794682867,0.25753065,96757.0,96756.0,0.08199704]
["bitfinex","BTCUSD",1738794683068,0.155042,96748.0,96746.0,0.08199704]
["bitfinex","BTCUSD",1738794683204,0.15504,96750.0,96746.0,0.08199704]
["bitfinex","BTCUSD",1738794683406,0.155042,96748.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794684224,0.206718,96751.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794684635,0.10250365,96757.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794684838,0.155043,96747.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794685356,0.155041,96748.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794685568,0.155043,96747.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794685771,0.10250365,96757.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794685973,0.155042,96748.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794686209,0.155043,96747.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794686407,0.10250365,96757.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794686614,0.206658,96778.0,96746.0,0.00046716]
["bitfinex","BTCUSD",1738794686615,0.0826,96781.0,96747.0,0.229724]
["bitfinex","BTCUSD",1738794686963,0.21895478,96785.0,96763.0,0.023]
["bitfinex","BTCUSD",1738794687145,0.15,96781.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738794687315,0.0826,96790.0,96748.0,0.28871804]
["bitfinex","BTCUSD",1738794687520,0.15,96785.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738794687729,0.155003,96773.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738794687940,0.15,96783.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738794688170,0.155004,96772.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738794688314,0.155005,96771.0,96753.0,0.229711]
["bitfinex","BTCUSD",1738794688524,0.155005,96771.0,96748.0,0.08199704]
["bitfinex","BTCUSD",1738794688525,0.20666,96778.0,96748.0,0.08199704]
["bitfinex","BTCUSD",1738794688740,0.155009,96769.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738794690078,0.10250365,96777.0,96751.0,0.023]
["bitfinex","BTCUSD",1738794690286,0.15501,96768.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738794690485,0.15501,96768.0,96751.0,0.178035]
["bitfinex","BTCUSD",1738794690692,0.15501,96768.0,96752.0,0.155034]
["bitfinex","BTCUSD",1738794691089,0.154999,96775.0,96757.0,0.023]
["bitfinex","BTCUSD",1738794691287,0.155,96774.0,96759.0,0.023]
["bitfinex","BTCUSD",1738794691691,0.206662,96777.0,96759.0,0.023]
["bitfinex","BTCUSD",1738794691915,0.15,96783.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738794692145,0.155002,96773.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1738794692279,0.155007,96770.0,96748.0,0.08199704]
["bitfinex","BTCUSD",1738794692489,0.155009,96769.0,96753.0,0.023]
["bitfinex","BTCUSD",1738794693250,0.155004,96772.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738794693411,0.155004,96772.0,96754.0,0.023]
["bitfinex","BTCUSD",1738794693412,0.15,96780.0,96756.0,0.155027]
["bitfinex","BTCUSD",1738794693610,0.155004,96772.0,96756.0,0.155027]
["bitfinex","BTCUSD",1738794694012,0.155004,96772.0,96755.0,0.361735]
["bitfinex","BTCUSD",1738794694213,0.155005,96771.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738794694810,0.206665,96775.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738794695014,0.25250365,96780.0,96753.0,0.023]
["bitfinex","BTCUSD",1738794695015,0.155009,96769.0,96753.0,0.023]
["bitfinex","BTCUSD",1738794695227,0.154989,96781.0,96748.0,0.08199704]
["bitfinex","BTCUSD",1738794695441,0.155022,96761.0,96750.0,0.023]
["bitfinex","BTCUSD",1738794695689,0.206683,96767.0,96750.0,0.12550365]
["bitfinex","BTCUSD",1738794695920,0.155018,96763.0,96750.0,0.12550365]
["bitfinex","BTCUSD",1738794696122,0.15,96772.0,96750.0,0.12550365]
["bitfinex","BTCUSD",1738794696316,0.15502,96762.0,96750.0,0.12550365]
["bitfinex","BTCUSD",1738794696594,0.155021,96761.0,96748.0,0.08199704]
["bitfinex","BTCUSD",1738794696808,0.01,96799.0,96749.0,0.023]
["bitfinex","BTCUSD",1738794696809,0.15,96772.0,96749.0,0.023]
["bitfinex","BTCUSD",1738794696957,0.15,96777.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794697160,0.15,96775.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794697386,0.155024,96759.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794697587,0.206686,96766.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794697588,0.155021,96761.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794697967,0.15,96775.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794698169,0.155032,96754.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794700265,0.25753565,96754.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794700724,0.40753565,96754.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794703821,0.50286948,96754.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738794704290,0.50286948,96754.0,96746.0,1.6e-07]
["bitfinex","BTCUSD",1738794704291,0.315043,96747.0,96746.0,1.6e-07]
["bitfinex","BTCUSD",1738794704496,0.6015503,96747.0,96746.0,1.6e-07]
["bitfinex","BTCUSD",1738794705809,0.6590503,96747.0,96746.0,1.6e-07]
["bitfinex","BTCUSD",1738794706539,0.6678903,96747.0,96746.0,1.6e-07]
["bitfinex","BTCUSD",1738794707300,0.7300003,96747.0,96746.0,1.6e-07]
["bitfinex","BTCUSD",1738794709409,0.7300003,96747.0,96746.0,4.4e-07]
["bitfinex","BTCUSD",1738794709617,0.7211603,96747.0,96746.0,4.4e-07]
["bitfinex","BTCUSD",1738794709980,0.7530003,96747.0,96746.0,4.4e-07]
["bitfinex","BTCUSD",1738794710954,1.0781003,96747.0,96746.0,4.4e-07]
["bitfinex","BTCUSD",1738794711646,1.0681003,96747.0,96746.0,4.4e-07]
["bitfinex","BTCUSD",1738794711785,1.0781003,96747.0,96746.0,4.4e-07]
["bitfinex","BTCUSD",1738794712184,0.155078,96725.0,96724.0,0.06132004]
["bitfinex","BTCUSD",1738794712371,0.30376525,96725.0,96724.0,0.06137168]
["bitfinex","BTCUSD",1738794712574,0.45376525,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794712954,0.51587525,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794713331,0.52587525,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794713549,0.57437525,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794714298,0.58625732,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794715297,0.33157372,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794715771,0.41946372,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794716304,0.26946372,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794716733,0.16696007,96725.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794717134,0.206737,96741.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794717336,0.206741,96739.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794717692,0.155073,96729.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794717900,0.15,96735.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794718103,0.206748,96736.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794718293,0.155065,96734.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794718435,0.155069,96731.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794718636,0.206753,96734.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794718837,0.155069,96731.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794719053,0.155071,96730.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794719242,0.15,96737.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794719458,0.155071,96730.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794719653,0.10250365,96737.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794719869,0.155069,96731.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794720270,0.15,96735.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794720490,0.155068,96732.0,96724.0,9.164e-05]
["bitfinex","BTCUSD",1738794720922,0.15,96735.0,96724.0,0.00031613]
["bitfinex","BTCUSD",1738794721124,0.206754,96733.0,96724.0,0.00031613]
["bitfinex","BTCUSD",1738794721324,0.155071,96730.0,96724.0,0.00031613]
["bitfinex","BTCUSD",1738794721535,0.15,96735.0,96724.0,0.00031613]
["bitfinex","BTCUSD",1738794721876,0.155074,96728.0,96724.0,0.00031613]
["bitfinex","BTCUSD",1738794722653,0.155073,96729.0,96724.0,0.00031613]
["bitfinex","BTCUSD",1738794722844,0.155078,96726.0,96724.0,0.00031613]
["bitfinex","BTCUSD",1738794723804,0.3251,96755.0,96725.0,0.0829]
["bitfinex","BTCUSD",1738794724006,0.21549577,96770.0,96739.0,0.206741]
["bitfinex","BTCUSD",1738794724208,0.155029,96756.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738794724410,0.155024,96760.0,96730.0,0.206761]
["bitfinex","BTCUSD",1738794724608,0.206691,96763.0,96736.0,0.023]
["bitfinex","BTCUSD",1738794724609,0.155018,96763.0,96736.0,0.023]
["bitfinex","BTCUSD",1738794724929,0.01215524,96770.0,96735.0,0.0829]
["bitfinex","BTCUSD",1738794724930,0.01215524,96770.0,96745.0,0.023]
["bitfinex","BTCUSD",1738794725147,0.20667,96773.0,96745.0,0.023]
["bitfinex","BTCUSD",1738794725497,0.01206208,96779.0,96757.0,0.0766]
["bitfinex","BTCUSD",1738794725644,0.0001068,96788.0,96757.0,0.0766]
["bitfinex","BTCUSD",1738794725856,0.30914265,96787.0,96757.0,0.231627]
["bitfinex","BTCUSD",1738794726054,0.15,96785.0,96757.0,0.231627]
["bitfinex","BTCUSD",1738794726263,0.155002,96773.0,96757.0,0.231627]
["bitfinex","BTCUSD",1738794726464,0.10250365,96784.0,96757.0,0.0766]
["bitfinex","BTCUSD",1738794726788,0.155004,96772.0,96757.0,0.0766]
["bitfinex","BTCUSD",1738794727415,0.10297018,96784.0,96757.0,0.0766]
["bitfinex","BTCUSD",1738794727617,0.154994,96778.0,96762.0,0.023]
["bitfinex","BTCUSD",1738794727795,0.00046653,96784.0,96762.0,0.023]
["bitfinex","BTCUSD",1738794727796,0.154995,96777.0,96762.0,0.023]
["bitfinex","BTCUSD",1738794728202,0.15,96782.0,96758.0,0.30920465]
["bitfinex","BTCUSD",1738794728403,0.15,96780.0,96763.0,0.023]
["bitfinex","BTCUSD",1738794728589,0.154995,96778.0,96762.0,0.023]
["bitfinex","BTCUSD",1738794728926,0.15,96780.0,96757.0,0.0766]
["bitfinex","BTCUSD",1738794729229,0.155005,96771.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794729389,0.155004,96772.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794729725,0.155007,96770.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794729956,0.155003,96773.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794730229,0.155,96774.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794730528,0.155,96774.0,96758.0,0.178025]
["bitfinex","BTCUSD",1738794730744,0.10297018,96784.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794730745,0.15,96780.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794730953,0.15,96783.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794731157,0.15,96783.0,96758.0,0.178025]
["bitfinex","BTCUSD",1738794731665,0.15,96781.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794731820,0.154999,96775.0,96758.0,0.178025]
["bitfinex","BTCUSD",1738794732226,0.155002,96773.0,96758.0,0.023]
["bitfinex","BTCUSD",1738794732544,0.00046653,96784.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1738794732756,0.00046653,96784.0,96762.0,0.023]
["bitfinex","BTCUSD",1738794732923,0.15545153,96784.0,96765.0,0.023]
["bitfinex","BTCUSD",1738794733328,0.206647,96783.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738794733506,0.206647,96783.0,96765.0,0.1893169]
["bitfinex","BTCUSD",1738794734060,0.0001069,96772.0,96765.0,0.1893169]
["bitfinex","BTCUSD",1738794736451,0.0001069,96772.0,96766.0,0.178013]
["bitfinex","BTCUSD",1738794736657,0.0001069,96772.0,96768.0,0.023]
["bitfinex","BTCUSD",1738794737175,0.0001069,96772.0,96770.0,0.023]
["bitfinex","BTCUSD",1738794737395,0.0001069,96772.0,96768.0,0.023]
["bitfinex","BTCUSD",1738794738029,0.0001069,96772.0,96771.0,0.178005]
["bitfinex","BTCUSD",1738794738351,0.0001069,96772.0,96771.0,0.28154184]
["bitfinex","BTCUSD",1738794738550,0.0001069,96772.0,96771.0,0.28050865]
["bitfinex","BTCUSD",1738794740856,0.0001069,96772.0,96771.0,0.023]
["bitfinex","BTCUSD",1738794741782,0.0001069,96772.0,96761.0,0.206693]
["bitfinex","BTCUSD",1738794741783,0.0001069,96772.0,96758.0,0.0798]
["bitfinex","BTCUSD",1738794741986,0.155007,96770.0,96758.0,0.0798]
["bitfinex","BTCUSD",1738794742410,0.0001069,96772.0,96758.0,0.0798]
["bitfinex","BTCUSD",1738794742623,0.10250365,96771.0,96753.0,0.1663169]
["bitfinex","BTCUSD",1738794743013,0.155024,96759.0,96753.0,0.1663169]
["bitfinex","BTCUSD",1738794743185,0.155027,96758.0,96746.0,0.0773]
["bitfinex","BTCUSD",1738794743387,0.155029,96756.0,96743.0,0.1663169]
["bitfinex","BTCUSD",1738794743599,0.620025,96770.0,96734.0,0.0773]
["bitfinex","BTCUSD",1738794743600,0.206677,96769.0,96734.0,0.0773]
["bitfinex","BTCUSD",1738794743775,0.155041,96749.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1738794743979,0.10250365,96768.0,96737.0,0.08199704]
["bitfinex","BTCUSD",1738794744180,0.10250365,96768.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738794744363,0.15,96764.0,96740.0,0.023]
["bitfinex","BTCUSD",1738794744705,0.15,96767.0,96740.0,0.023]
["bitfinex","BTCUSD",1738794744909,0.15503,96756.0,96740.0,0.023]
["bitfinex","BTCUSD",1738794745068,0.155034,96753.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794745462,0.2067,96759.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794745670,0.155035,96753.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794746867,0.10250365,96766.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794747071,0.155036,96752.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794747340,0.155035,96752.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794747489,0.10250365,96766.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794747490,0.155037,96751.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794747692,0.155035,96753.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794747902,0.15,96763.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794748065,0.155034,96753.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794748416,0.155037,96751.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794748560,0.155038,96750.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794748759,0.155042,96748.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794749356,0.155043,96747.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794749786,0.155053,96741.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794750417,0.25755665,96741.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794750639,0.40755665,96741.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794751502,0.41957801,96741.0,96740.0,9.164e-05]
["bitfinex","BTCUSD",1738794757823,0.41957801,96741.0,96740.0,0.00031613]
["bitfinex","BTCUSD",1738794758789,0.41857801,96741.0,96740.0,0.00031613]
["bitfinex","BTCUSD",1738794759275,0.58088211,96741.0,96740.0,0.00031613]
["bitfinex","BTCUSD",1738794759596,0.62818211,96741.0,96740.0,0.00031613]
["bitfinex","BTCUSD",1738794759798,0.69029211,96741.0,96740.0,0.00031613]
["bitfinex","BTCUSD",1738794760019,1.02539211,96741.0,96740.0,1.3e-07]
["bitfinex","BTCUSD",1738794760673,1.03423211,96741.0,96740.0,1.3e-07]
["bitfinex","BTCUSD",1738794761583,1.06723211,96741.0,96740.0,1.3e-07]
["bitfinex","BTCUSD",1738794762172,0.367188,96725.0,96724.0,0.00022449]
["bitfinex","BTCUSD",1738794762368,0.85318625,96725.0,96724.0,0.00036463]
["bitfinex","BTCUSD",1738794762857,0.305126,96695.0,96674.0,0.0784]
["bitfinex","BTCUSD",1738794762969,0.40762965,96695.0,96667.0,0.0451]
["bitfinex","BTCUSD",1738794763417,0.305131,96692.0,96667.0,0.0451]
["bitfinex","BTCUSD",1738794763623,0.40763465,96692.0,96691.0,0.00036403]
["bitfinex","BTCUSD",1738794764406,0.41938471,96692.0,96691.0,0.00036403]
["bitfinex","BTCUSD",1738794764614,0.49149471,96692.0,96691.0,0.00036403]
["bitfinex","BTCUSD",1738794764865,0.81659471,96692.0,96691.0,0.00036403]
["bitfinex","BTCUSD",1738794765305,0.82659471,96692.0,96691.0,0.00036403]
["bitfinex","BTCUSD",1738794765507,0.305171,96667.0,96655.0,0.01666667]
["bitfinex","BTCUSD",1738794765706,0.40767465,96667.0,96655.0,0.01666667]
["bitfinex","BTCUSD",1738794765964,0.305187,96657.0,96655.0,0.01666667]
["bitfinex","BTCUSD",1738794766135,0.40769065,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794766355,0.47959165,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794767136,0.54170165,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794767336,0.87691236,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794767697,0.86691236,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794767920,0.81480236,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794769081,0.80480236,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794770259,0.81677382,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794771350,0.74487282,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794772600,0.32521071,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794772772,0.00011071,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794772991,0.00011071,96657.0,96656.0,0.12676251]
["bitfinex","BTCUSD",1738794773392,0.00011071,96657.0,96656.0,0.20676251]
["bitfinex","BTCUSD",1738794773592,0.00011071,96657.0,96656.0,0.20572793]
["bitfinex","BTCUSD",1738794773975,0.155239,96692.0,96660.0,0.173]
["bitfinex","BTCUSD",1738794773976,0.000107,96692.0,96660.0,0.173]
["bitfinex","BTCUSD",1738794774192,0.000107,96692.0,96674.0,0.20688]
["bitfinex","BTCUSD",1738794774193,0.0002471,96692.0,96674.0,0.20688]
["bitfinex","BTCUSD",1738794774522,0.0002471,96692.0,96691.0,0.235133]
["bitfinex","BTCUSD",1738794774657,0.0002471,96692.0,96691.0,0.52695355]
["bitfinex","BTCUSD",1738794775286,0.0002471,96692.0,96691.0,0.57525355]
["bitfinex","BTCUSD",1738794778142,0.1363311,96722.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738794778349,0.1363311,96722.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738794778350,0.13647117,96722.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738794778952,0.155104,96709.0,96692.0,0.17916403]
["bitfinex","BTCUSD",1738794779151,0.10250365,96721.0,96691.0,0.2946169]
["bitfinex","BTCUSD",1738794779374,0.10250365,96721.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738794779661,0.206797,96714.0,96691.0,0.2946169]
["bitfinex","BTCUSD",1738794779838,0.155102,96711.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738794780637,0.155102,96711.0,96691.0,0.2946169]
["bitfinex","BTCUSD",1738794780881,0.155105,96709.0,96691.0,0.2946169]
["bitfinex","BTCUSD",1738794781057,0.155107,96708.0,96691.0,0.2946169]
["bitfinex","BTCUSD",1738794781263,0.155108,96707.0,96691.0,0.2946169]
["bitfinex","BTCUSD",1738794781669,0.150108,96707.0,96691.0,0.2946169]
["bitfinex","BTCUSD",1738794781875,0.00014007,96722.0,96670.0,0.1663169]
["bitfinex","BTCUSD",1738794781876,0.15,96703.0,96670.0,0.1663169]
["bitfinex","BTCUSD",1738794782081,0.15,96703.0,96675.0,0.08199704]
["bitfinex","BTCUSD",1738794782304,0.15,96699.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794782612,0.155126,96696.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794782816,0.15,96699.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794783019,0.155131,96692.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794783311,0.40763465,96692.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794784559,0.81486522,96692.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794784766,0.94216522,96692.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794784963,0.96516522,96692.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794785168,1.04727522,96692.0,96691.0,0.0002247]
["bitfinex","BTCUSD",1738794785369,0.305175,96665.0,96664.0,0.08199704]
["bitfinex","BTCUSD",1738794785569,0.40767865,96665.0,96664.0,0.08246437]
["bitfinex","BTCUSD",1738794785753,0.40767865,96665.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794788990,0.50161606,96665.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794790118,0.4194694,96665.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794795582,0.4194694,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794796777,0.2694694,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794797192,0.01179075,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794797392,0.155175,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794797812,0.206851,96688.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794797813,0.01177974,96674.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794798018,0.531932,96697.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794798019,0.15516,96675.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794798194,0.155161,96674.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794798605,0.10250365,96696.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794798809,0.01178556,96700.0,96669.0,0.206891]
["bitfinex","BTCUSD",1738794799015,0.206803,96710.0,96670.0,0.10353796]
["bitfinex","BTCUSD",1738794799215,0.155122,96698.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738794799574,0.10250365,96709.0,96680.0,0.1663169]
["bitfinex","BTCUSD",1738794799775,0.155114,96703.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738794799975,0.2186329,96711.0,96691.0,0.155132]
["bitfinex","BTCUSD",1738794799976,0.155107,96708.0,96691.0,0.155132]
["bitfinex","BTCUSD",1738794800152,0.155104,96709.0,96693.0,0.155128]
["bitfinex","BTCUSD",1738794800364,0.000107,96711.0,96684.0,0.0764]
["bitfinex","BTCUSD",1738794800365,0.000107,96711.0,96694.0,0.14943774]
["bitfinex","BTCUSD",1738794800574,0.000107,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738794800786,0.000107,96711.0,96710.0,0.3978189]
["bitfinex","BTCUSD",1738794801489,0.000107,96711.0,96710.0,0.52332255]
["bitfinex","BTCUSD",1738794803124,0.136169,96736.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738794803328,0.1363091,96736.0,96712.0,0.0240338]
["bitfinex","BTCUSD",1738794803516,0.1363091,96736.0,96718.0,0.155088]
["bitfinex","BTCUSD",1738794804044,0.1363091,96736.0,96716.0,0.206791]
["bitfinex","BTCUSD",1738794804045,0.155062,96735.0,96716.0,0.206791]
["bitfinex","BTCUSD",1738794804246,0.155062,96735.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738794804450,0.1552021,96736.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738794804651,0.0001401,96736.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738794804816,0.0001401,96736.0,96708.0,0.206807]
["bitfinex","BTCUSD",1738794805014,0.155074,96728.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738794805316,0.15,96728.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738794805515,0.0001401,96736.0,96711.0,0.0761]
["bitfinex","BTCUSD",1738794805740,0.15,96734.0,96711.0,0.0761]
["bitfinex","BTCUSD",1738794805914,0.155082,96723.0,96711.0,0.0761]
["bitfinex","BTCUSD",1738794806325,0.15,96725.0,96711.0,0.0761]
["bitfinex","BTCUSD",1738794806555,0.206771,96726.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794806556,0.155085,96721.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794806760,0.155087,96720.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794807120,0.15,96732.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794807258,0.155193,96721.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794807656,0.206783,96720.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794807861,0.155087,96720.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794808481,0.15509,96718.0,96710.0,0.1663169]
["bitfinex","BTCUSD",1738794808759,0.15509,96718.0,96700.0,0.282923]
["bitfinex","BTCUSD",1738794808760,0.000107,96721.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794809598,0.155096,96714.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794809800,0.000107,96721.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794810020,0.155097,96714.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794810570,0.206784,96719.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794810696,0.206782,96720.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794810889,0.206784,96719.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794811340,0.206785,96719.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794811493,0.155099,96713.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794811854,0.155096,96714.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794812477,0.155099,96712.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794812859,0.155093,96716.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794813098,0.155094,96716.0,96701.0,0.023]
["bitfinex","BTCUSD",1738794813298,0.155192,96721.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738794813470,0.000107,96721.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738794813699,0.000107,96721.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738794813700,0.000107,96721.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794813905,0.155193,96721.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738794814102,0.000107,96721.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738794814303,0.000107,96721.0,96704.0,0.206815]
["bitfinex","BTCUSD",1738794814823,0.155089,96719.0,96703.0,0.155114]
["bitfinex","BTCUSD",1738794815021,0.155089,96719.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738794815164,0.000107,96721.0,96700.0,0.231218]
["bitfinex","BTCUSD",1738794815662,0.361868,96720.0,96700.0,0.231218]
["bitfinex","BTCUSD",1738794815800,0.206787,96718.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794816002,0.206889,96721.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794816401,0.155096,96714.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794816844,0.155095,96715.0,96700.0,0.231218]
["bitfinex","BTCUSD",1738794817356,0.000107,96721.0,96700.0,0.0761]
["bitfinex","BTCUSD",1738794817576,0.155092,96717.0,96701.0,0.155117]
["bitfinex","BTCUSD",1738794819582,0.206782,96720.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738794819782,0.155091,96718.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738794819983,0.155091,96717.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738794820937,0.000107,96721.0,96698.0,0.1663169]
["bitfinex","BTCUSD",1738794821073,0.000107,96721.0,96689.0,0.023]
["bitfinex","BTCUSD",1738794821436,0.155106,96708.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738794821663,0.15,96719.0,96684.0,0.0802]
["bitfinex","BTCUSD",1738794821900,0.15,96719.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738794821901,0.155107,96707.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738794822023,0.10250365,96706.0,96673.0,0.0768]
["bitfinex","BTCUSD",1738794822669,0.15,96705.0,96673.0,0.0768]
["bitfinex","BTCUSD",1738794822868,0.15,96703.0,96673.0,0.0768]
["bitfinex","BTCUSD",1738794823077,0.155146,96683.0,96666.0,0.0485]
["bitfinex","BTCUSD",1738794823232,0.155146,96683.0,96664.0,0.00022449]
["bitfinex","BTCUSD",1738794823233,0.10250365,96683.0,96664.0,0.00022449]
["bitfinex","BTCUSD",1738794823417,0.155171,96668.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794823619,0.155168,96670.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794823821,0.155171,96668.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794824447,0.206882,96674.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794824448,0.155169,96669.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794826538,0.155166,96671.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794827501,0.155167,96670.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794827864,0.206885,96672.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794828069,0.206876,96676.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794828070,0.155175,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794828267,0.136175,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794831611,0.206897,96667.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794831813,0.155175,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794833241,0.136175,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794834294,0.01152044,96669.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794834629,0.15,96670.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794834774,0.155175,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794836418,0.155174,96666.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794836618,0.10250365,96685.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794836811,0.15,96679.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794837018,0.15,96677.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794837186,0.10250365,96676.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794837558,0.15,96674.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794837937,0.155172,96667.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794838367,0.155171,96668.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794838807,0.206877,96676.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794839007,0.20688,96674.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794839370,0.155172,96667.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794840175,0.10250365,96680.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794840373,0.155173,96666.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794840585,0.01162733,96680.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794840798,0.08199704,96716.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794840799,0.3251,96711.0,96665.0,0.12550365]
["bitfinex","BTCUSD",1738794840946,0.0789,96712.0,96666.0,0.0010343]
["bitfinex","BTCUSD",1738794840947,0.155137,96689.0,96666.0,0.0010343]
["bitfinex","BTCUSD",1738794841143,0.155137,96689.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738794841791,0.0114408,96713.0,96673.0,0.0010343]
["bitfinex","BTCUSD",1738794842026,0.155136,96689.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738794842195,0.15513,96693.0,96675.0,0.206876]
["bitfinex","BTCUSD",1738794842407,0.206836,96695.0,96670.0,0.1663169]
["bitfinex","BTCUSD",1738794842408,0.206805,96709.0,96672.0,0.41377]
["bitfinex","BTCUSD",1738794842706,0.15513,96693.0,96678.0,0.155152]
["bitfinex","BTCUSD",1738794842929,0.206835,96696.0,96670.0,0.26882055]
["bitfinex","BTCUSD",1738794843058,0.155138,96689.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738794843451,0.15,96707.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738794843654,0.155138,96688.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738794843856,0.155141,96686.0,96671.0,0.1561983]
["bitfinex","BTCUSD",1738794844068,0.155139,96688.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738794844270,0.155139,96688.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738794844676,0.206847,96690.0,96671.0,0.2079203]
["bitfinex","BTCUSD",1738794844901,0.155136,96689.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738794845101,0.155131,96693.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738794845305,0.206825,96701.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738794845481,0.155135,96690.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738794846247,0.206835,96696.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738794846390,0.10250365,96700.0,96672.0,0.2079173]
["bitfinex","BTCUSD",1738794846773,0.01,96744.0,96670.0,0.26882055]
["bitfinex","BTCUSD",1738794846774,0.06208,96725.0,96673.0,0.10353795]
["bitfinex","BTCUSD",1738794847013,0.155133,96691.0,96675.0,0.023]
["bitfinex","BTCUSD",1738794847136,0.155133,96691.0,96676.0,0.10353788]
["bitfinex","BTCUSD",1738794847343,0.206832,96697.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738794847576,0.155127,96695.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738794847788,0.206826,96700.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738794847985,0.15,96707.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738794848149,0.155133,96691.0,96677.0,0.00103423]
["bitfinex","BTCUSD",1738794848344,0.206814,96705.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738794848643,60.0,96997.0,96675.0,0.023]
["bitfinex","BTCUSD",1738794848644,0.000107,96721.0,96681.0,0.1015]
["bitfinex","BTCUSD",1738794848852,0.155086,96720.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738794849051,0.000107,96721.0,96691.0,0.023]
["bitfinex","BTCUSD",1738794849052,0.000107,96721.0,96703.0,0.0785]
["bitfinex","BTCUSD",1738794849260,0.000107,96721.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738794849664,0.000107,96721.0,96706.0,0.206812]
["bitfinex","BTCUSD",1738794849864,0.000107,96721.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1738794850041,0.000107,96721.0,96705.0,0.00103392]
["bitfinex","BTCUSD",1738794850245,0.000107,96721.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738794850748,0.000107,96721.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738794850962,0.000107,96721.0,96710.0,0.206803]
["bitfinex","BTCUSD",1738794851170,0.000107,96721.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738794851809,0.000107,96721.0,96720.0,0.178086]
["bitfinex","BTCUSD",1738794852019,0.000107,96721.0,96720.0,0.44794024]
["bitfinex","BTCUSD",1738794852225,0.000107,96721.0,96720.0,0.44690655]
["bitfinex","BTCUSD",1738794852785,0.000107,96721.0,96720.0,0.52540655]
["bitfinex","BTCUSD",1738794853354,0.0001068,96788.0,96721.0,0.15]
["bitfinex","BTCUSD",1738794853486,0.0815,96784.0,96741.0,0.0682]
["bitfinex","BTCUSD",1738794853685,0.00024705,96759.0,96748.0,0.15504]
["bitfinex","BTCUSD",1738794853925,0.00024705,96759.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738794854126,0.00024705,96759.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738794854320,0.00024705,96759.0,96749.0,0.155039]
["bitfinex","BTCUSD",1738794854551,0.00024705,96759.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1738794854752,0.00024705,96759.0,96742.0,0.20776843]
["bitfinex","BTCUSD",1738794854917,0.00024705,96759.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1738794855121,0.00024705,96759.0,96743.0,0.31026814]
["bitfinex","BTCUSD",1738794855329,0.00024705,96759.0,96744.0,0.178048]
["bitfinex","BTCUSD",1738794855507,0.00024705,96759.0,96745.0,0.25754865]
["bitfinex","BTCUSD",1738794855703,0.00024705,96759.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1738794856338,0.00024705,96759.0,96745.0,0.25754965]
["bitfinex","BTCUSD",1738794856738,0.00024705,96759.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1738794856951,0.00024705,96759.0,96746.0,0.206726]
["bitfinex","BTCUSD",1738794857163,0.00024705,96759.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738794857737,0.00015538,96759.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738794858896,0.00015538,96759.0,96746.0,0.155043]
["bitfinex","BTCUSD",1738794859042,0.00015538,96759.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738794860602,0.00015538,96759.0,96741.0,0.3730529]
["bitfinex","BTCUSD",1738794860603,0.00015538,96759.0,96751.0,0.206714]
["bitfinex","BTCUSD",1738794860804,0.00015538,96759.0,96745.0,0.206727]
["bitfinex","BTCUSD",1738794861008,0.00015538,96759.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738794861181,0.00015538,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738794861342,0.00015538,96759.0,96750.0,0.10353709]
["bitfinex","BTCUSD",1738794861551,0.00015538,96759.0,96751.0,0.155036]
["bitfinex","BTCUSD",1738794862047,0.00015538,96759.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1738794862225,0.00015538,96759.0,96750.0,0.10353709]
["bitfinex","BTCUSD",1738794862432,0.00015538,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738794863098,0.00015538,96759.0,96750.0,0.10353709]
["bitfinex","BTCUSD",1738794863293,0.00015538,96759.0,96751.0,0.00103344]
["bitfinex","BTCUSD",1738794863655,0.00015538,96759.0,96752.0,0.155034]
["bitfinex","BTCUSD",1738794865701,0.00015538,96759.0,96752.0,0.3213509]
["bitfinex","BTCUSD",1738794866031,0.00015538,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738794866238,0.00015538,96759.0,96752.0,0.1663169]
["bitfinex","BTCUSD",1738794866441,0.00015538,96759.0,96753.0,0.00103344]
["bitfinex","BTCUSD",1738794866938,0.00015538,96759.0,96755.0,0.15503]
["bitfinex","BTCUSD",1738794867155,0.00015538,96759.0,96753.0,0.00103344]
["bitfinex","BTCUSD",1738794867355,0.00015538,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738794867555,0.00015538,96759.0,96753.0,0.15606644]
["bitfinex","BTCUSD",1738794868008,0.00015538,96759.0,96754.0,0.15606544]
["bitfinex","BTCUSD",1738794868283,0.13616438,96769.0,96754.0,0.15606544]
["bitfinex","BTCUSD",1738794868510,0.00012543,96769.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738794868662,0.00012543,96769.0,96754.0,0.15606544]
["bitfinex","BTCUSD",1738794868865,0.155009,96768.0,96752.0,0.3730289]
["bitfinex","BTCUSD",1738794869067,0.155009,96768.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738794869489,0.00012543,96769.0,96758.0,0.14371673]
["bitfinex","BTCUSD",1738794869713,0.00012543,96769.0,96761.0,0.155019]
["bitfinex","BTCUSD",1738794870050,0.00012543,96769.0,96761.0,0.25752265]
["bitfinex","BTCUSD",1738794872286,0.00012543,96769.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1738794872484,0.00012543,96769.0,96768.0,0.178009]
["bitfinex","BTCUSD",1738794872690,0.00012543,96769.0,96768.0,0.44632955]
["bitfinex","BTCUSD",1738794875962,0.00012543,96769.0,96754.0,0.206708]
["bitfinex","BTCUSD",1738794875963,0.00012543,96769.0,96753.0,0.1658169]
["bitfinex","BTCUSD",1738794876162,0.206679,96768.0,96753.0,0.1658169]
["bitfinex","BTCUSD",1738794876363,0.15502,96762.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738794876566,0.00012543,96769.0,96747.0,0.25250365]
["bitfinex","BTCUSD",1738794876881,0.206686,96765.0,96748.0,0.00103346]
["bitfinex","BTCUSD",1738794877085,0.20680343,96769.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738794877086,0.0116102,96769.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738794877315,0.155045,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738794877885,0.40754865,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738794878485,0.15,96720.0,96702.0,0.08199704]
["bitfinex","BTCUSD",1738794878688,0.155085,96721.0,96702.0,0.08199704]
["bitfinex","BTCUSD",1738794878689,0.305098,96713.0,96702.0,0.08199704]
["bitfinex","BTCUSD",1738794878888,0.40760165,96713.0,96702.0,0.08199704]
["bitfinex","BTCUSD",1738794879020,0.155125,96696.0,96671.0,0.08199704]
["bitfinex","BTCUSD",1738794879361,0.155125,96696.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738794879568,0.155125,96696.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738794879721,0.155125,96696.0,96695.0,0.09248776]
["bitfinex","BTCUSD",1738794880142,0.155125,96696.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794883207,0.15,96712.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794883418,0.15,96710.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794883573,0.10250365,96709.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794883768,0.155116,96702.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794883996,0.15,96710.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794884155,0.155102,96711.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794884360,0.206796,96714.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794884361,0.15,96714.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738794884609,0.15,96714.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794884610,0.155099,96712.0,96695.0,0.15526615]
["bitfinex","BTCUSD",1738794884967,0.155099,96712.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794885211,0.14371673,96750.0,96700.0,0.14371673]
["bitfinex","BTCUSD",1738794885414,0.206767,96727.0,96700.0,0.14371673]
["bitfinex","BTCUSD",1738794885629,0.206767,96727.0,96697.0,0.023]
["bitfinex","BTCUSD",1738794885828,0.155088,96719.0,96698.0,0.31036665]
["bitfinex","BTCUSD",1738794886239,0.155088,96719.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738794886539,0.15,96722.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738794886683,0.20678,96721.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738794886886,0.155089,96719.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738794887420,0.155089,96719.0,96697.0,0.023]
["bitfinex","BTCUSD",1738794887421,0.20676,96731.0,96705.0,0.023]
["bitfinex","BTCUSD",1738794887610,0.155082,96723.0,96705.0,0.12653757]
["bitfinex","BTCUSD",1738794887817,0.155082,96723.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738794888472,0.155082,96723.0,96705.0,0.12550365]
["bitfinex","BTCUSD",1738794888673,0.155082,96723.0,96705.0,0.12653757]
["bitfinex","BTCUSD",1738794889038,0.155082,96723.0,96705.0,0.12550365]
["bitfinex","BTCUSD",1738794889589,0.1614855,96732.0,96705.0,0.12550365]
["bitfinex","BTCUSD",1738794889797,0.15,96732.0,96705.0,0.12550365]
["bitfinex","BTCUSD",1738794890101,0.155084,96722.0,96705.0,0.28061365]
["bitfinex","BTCUSD",1738794890718,0.155085,96721.0,96705.0,0.28061365]
["bitfinex","BTCUSD",1738794890928,0.155091,96718.0,96701.0,0.155117]
["bitfinex","BTCUSD",1738794891136,0.155089,96719.0,96703.0,0.155112]
["bitfinex","BTCUSD",1738794891434,0.155088,96720.0,96703.0,0.2586496]
["bitfinex","BTCUSD",1738794891616,0.155089,96719.0,96703.0,0.1035376]
["bitfinex","BTCUSD",1738794892005,0.15,96740.0,96703.0,0.1035376]
["bitfinex","BTCUSD",1738794892201,0.155089,96719.0,96703.0,0.2586506]
["bitfinex","BTCUSD",1738794892404,0.10250365,96739.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738794892631,0.155093,96716.0,96700.0,0.3209349]
["bitfinex","BTCUSD",1738794892956,0.155094,96716.0,96700.0,0.1658169]
["bitfinex","BTCUSD",1738794893163,0.206787,96718.0,96700.0,0.1658169]
["bitfinex","BTCUSD",1738794893379,0.155098,96713.0,96700.0,0.1658169]
["bitfinex","BTCUSD",1738794893627,0.06208,96746.0,96690.0,0.37090587]
["bitfinex","BTCUSD",1738794893628,0.155106,96708.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794894132,0.15,96734.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794894133,0.15,96729.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794894259,0.155118,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794894711,0.16458365,96728.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794894912,0.155118,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794896850,0.206811,96707.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794897032,0.155118,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794897174,0.305118,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794901714,0.43020631,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738794902266,0.305125,96696.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794904788,0.48652865,96696.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794905198,0.54860865,96696.0,96695.0,0.00014015]
["bitfinex","BTCUSD",1738794906336,0.54860865,96696.0,96695.0,0.00024705]
["bitfinex","BTCUSD",1738794907958,0.48652865,96696.0,96695.0,0.00024705]
["bitfinex","BTCUSD",1738794908175,0.5890323,96696.0,96695.0,0.00024705]
["bitfinex","BTCUSD",1738794908382,0.48652865,96696.0,96695.0,0.00024705]
["bitfinex","BTCUSD",1738794908571,0.15,96682.0,96664.0,0.00022449]
["bitfinex","BTCUSD",1738794908769,0.155174,96666.0,96664.0,0.00022449]
["bitfinex","BTCUSD",1738794909486,0.155175,96665.0,96664.0,0.00022449]
["bitfinex","BTCUSD",1738794910032,0.155175,96665.0,96664.0,0.00069182]
["bitfinex","BTCUSD",1738794911227,0.206888,96671.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794911371,0.155174,96666.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794912237,0.206872,96678.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794912532,0.01103216,96681.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794912729,0.155159,96675.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794912931,0.155158,96676.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794913139,0.155159,96675.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794913319,0.206833,96696.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794913516,0.155158,96676.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794913696,0.15,96692.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794914038,0.13208675,96695.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794914039,0.155162,96673.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794914388,0.155159,96675.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794914581,0.206877,96676.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794915030,0.155159,96675.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794915228,0.206877,96676.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794915541,0.15516,96675.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794915762,0.155161,96674.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794916502,0.206876,96676.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794916708,0.0774,96697.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794916935,0.19163198,96690.0,96664.0,0.00046733]
["bitfinex","BTCUSD",1738794917138,0.19163198,96690.0,96657.0,0.01099492]
["bitfinex","BTCUSD",1738794917139,0.155168,96670.0,96657.0,0.01202935]
["bitfinex","BTCUSD",1738794917316,0.155168,96670.0,96657.0,0.10353808]
["bitfinex","BTCUSD",1738794917543,0.15517,96668.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1738794917747,0.155167,96670.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1738794917913,0.155165,96671.0,96657.0,0.10353809]
["bitfinex","BTCUSD",1738794918121,0.136165,96671.0,96657.0,0.10353809]
["bitfinex","BTCUSD",1738794918358,0.155172,96667.0,96657.0,0.00103444]
["bitfinex","BTCUSD",1738794918560,0.155174,96666.0,96656.0,0.01151624]
["bitfinex","BTCUSD",1738794918773,0.206853,96687.0,96656.0,0.01151624]
["bitfinex","BTCUSD",1738794918979,0.155174,96666.0,96656.0,0.01151624]
["bitfinex","BTCUSD",1738794919120,0.206887,96671.0,96656.0,0.01151624]
["bitfinex","BTCUSD",1738794919320,0.155173,96666.0,96664.0,0.0001069]
["bitfinex","BTCUSD",1738794919725,0.15,96685.0,96664.0,0.0001069]
["bitfinex","BTCUSD",1738794919932,0.155175,96665.0,96664.0,0.0001069]
["bitfinex","BTCUSD",1738794920127,0.305175,96665.0,96664.0,0.0001069]
["bitfinex","BTCUSD",1738794920556,0.40767865,96665.0,96664.0,0.0001069]
["bitfinex","BTCUSD",1738794921852,0.79485865,96665.0,96664.0,0.0001069]
["bitfinex","BTCUSD",1738794922017,0.79485865,96665.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794922018,0.305187,96657.0,96656.0,0.00022428]
["bitfinex","BTCUSD",1738794922227,0.305191,96655.0,96654.0,0.01666667]
["bitfinex","BTCUSD",1738794922466,0.5101983,96655.0,96654.0,0.01666667]
["bitfinex","BTCUSD",1738794922669,0.155199,96650.0,96649.0,0.00022428]
["bitfinex","BTCUSD",1738794922865,0.46978265,96650.0,96649.0,0.00022428]
["bitfinex","BTCUSD",1738794923064,0.40770265,96650.0,96649.0,0.00022428]
["bitfinex","BTCUSD",1738794923391,0.5102063,96650.0,96649.0,0.00022428]
["bitfinex","BTCUSD",1738794923609,0.51067261,96650.0,96649.0,0.00022428]
["bitfinex","BTCUSD",1738794924713,0.52173907,96650.0,96649.0,0.00022428]
["bitfinex","BTCUSD",1738794925976,0.01,96641.0,96607.0,0.00022428]
["bitfinex","BTCUSD",1738794926153,0.40772365,96637.0,96607.0,0.00022428]
["bitfinex","BTCUSD",1738794926356,0.5102273,96637.0,96607.0,0.00022428]
["bitfinex","BTCUSD",1738794929308,0.305234,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794929625,0.40773765,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794930651,0.43073765,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794930876,0.86230592,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794931082,0.94290592,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794932194,0.94606279,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794932409,0.93606279,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794932782,0.94606279,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794932987,1.00814279,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794933408,0.99814279,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794933712,1.00814279,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794933916,0.99814279,96628.0,96627.0,4.9e-07]
["bitfinex","BTCUSD",1738794935454,0.01,96623.0,96615.0,2.8e-07]
["bitfinex","BTCUSD",1738794935608,0.25775665,96616.0,96615.0,2.8e-07]
["bitfinex","BTCUSD",1738794936042,0.4112579,96616.0,96615.0,2.8e-07]
["bitfinex","BTCUSD",1738794936800,0.4112579,96616.0,96615.0,0.00014038]
["bitfinex","BTCUSD",1738794939437,0.42249983,96616.0,96615.0,0.00014038]
["bitfinex","BTCUSD",1738794939641,0.52500348,96616.0,96615.0,0.00014038]
["bitfinex","BTCUSD",1738794941212,0.305266,96608.0,96607.0,0.00022428]
["bitfinex","BTCUSD",1738794941411,0.40776965,96608.0,96607.0,0.00033499]
["bitfinex","BTCUSD",1738794941614,0.41176785,96608.0,96607.0,0.00033499]
["bitfinex","BTCUSD",1738794943218,0.0039982,96608.0,96607.0,0.00033499]
["bitfinex","BTCUSD",1738794943814,0.0039982,96608.0,96602.0,0.00022428]
["bitfinex","BTCUSD",1738794943815,0.155266,96608.0,96602.0,0.00022428]
["bitfinex","BTCUSD",1738794944014,0.00384519,96608.0,96603.0,0.00036472]
["bitfinex","BTCUSD",1738794944375,0.01124193,96616.0,96603.0,0.00036472]
["bitfinex","BTCUSD",1738794944376,0.155258,96613.0,96603.0,0.00036472]
["bitfinex","BTCUSD",1738794944584,0.22571377,96640.0,96603.0,0.00036472]
["bitfinex","BTCUSD",1738794944970,0.155247,96621.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738794945162,0.00385006,96620.0,96605.0,0.0462]
["bitfinex","BTCUSD",1738794945369,0.01149462,96628.0,96606.0,0.00103506]
["bitfinex","BTCUSD",1738794945764,0.15526,96613.0,96606.0,0.00103506]
["bitfinex","BTCUSD",1738794946076,0.00384681,96612.0,96605.0,0.0462]
["bitfinex","BTCUSD",1738794946299,0.00384681,96612.0,96606.0,0.001035]
["bitfinex","BTCUSD",1738794946418,0.15,96626.0,96606.0,0.001035]
["bitfinex","BTCUSD",1738794946624,0.155248,96620.0,96606.0,0.001035]
["bitfinex","BTCUSD",1738794947028,0.00384966,96619.0,96606.0,0.001035]
["bitfinex","BTCUSD",1738794947507,0.15525,96618.0,96605.0,0.0462]
["bitfinex","BTCUSD",1738794947725,0.15909925,96618.0,96605.0,0.0462]
["bitfinex","BTCUSD",1738794948284,0.0002245,96628.0,96604.0,0.001035]
["bitfinex","BTCUSD",1738794948285,0.0002245,96628.0,96618.0,0.2766]
["bitfinex","BTCUSD",1738794948482,0.155178,96664.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738794948689,0.15518,96662.0,96648.0,0.08063461]
["bitfinex","BTCUSD",1738794948919,0.15,96672.0,96648.0,0.08063461]
["bitfinex","BTCUSD",1738794949335,0.206869,96680.0,96650.0,0.0495]
["bitfinex","BTCUSD",1738794949541,0.206885,96672.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1738794950119,0.155172,96667.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1738794950348,0.155174,96666.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1738794950567,0.155175,96665.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1738794950773,0.155176,96664.0,96650.0,0.0505345]
["bitfinex","BTCUSD",1738794950946,0.00046647,96672.0,96650.0,0.0495]
["bitfinex","BTCUSD",1738794951178,0.15518,96662.0,96650.0,0.0495]
["bitfinex","BTCUSD",1738794952130,0.155181,96661.0,96650.0,0.0495]
["bitfinex","BTCUSD",1738794952802,0.00046647,96672.0,96650.0,0.0495]
["bitfinex","BTCUSD",1738794953114,0.00046647,96672.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794953115,0.15,96668.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794953319,0.15,96666.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794953525,0.155208,96645.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794953734,0.155213,96641.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794953967,0.10250365,96665.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794953968,0.155207,96645.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794954169,0.15521,96644.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794954373,0.15,96662.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794954583,0.155208,96645.0,96633.0,0.1255]
["bitfinex","BTCUSD",1738794954941,0.155208,96645.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794955165,0.155206,96646.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794955368,0.155205,96646.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794955948,0.1601401,96645.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794956651,0.0049331,96645.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794956853,0.15521,96643.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794957058,0.155209,96644.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794957235,0.00506449,96642.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794957449,0.00506506,96643.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794957670,0.00506392,96641.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794957871,0.00506449,96642.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794958066,0.206942,96645.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794958067,0.00506335,96640.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794958317,0.00506392,96641.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794958612,0.206917,96657.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794958613,0.00508588,96640.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794959135,0.155217,96639.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794959339,0.00508157,96639.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794959813,0.005081,96638.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794960629,0.155215,96640.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794960793,0.00508043,96637.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794961000,0.155217,96639.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794961212,0.160299,96638.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794961439,0.155222,96636.0,96633.0,0.12564023]
["bitfinex","BTCUSD",1738794961640,0.155224,96634.0,96633.0,0.00014023]
["bitfinex","BTCUSD",1738794961839,0.25772765,96634.0,96633.0,0.00014023]
["bitfinex","BTCUSD",1738794962047,0.26280638,96634.0,96633.0,0.00014023]
["bitfinex","BTCUSD",1738794962226,0.41280638,96634.0,96633.0,0.00014023]
["bitfinex","BTCUSD",1738794962648,0.73790638,96634.0,96633.0,0.00014023]
["bitfinex","BTCUSD",1738794962849,0.84041003,96634.0,96633.0,0.00014023]
["bitfinex","BTCUSD",1738794963047,0.73790638,96634.0,96633.0,0.00014023]
["bitfinex","BTCUSD",1738794964040,0.73790638,96634.0,96633.0,2.3e-07]
["bitfinex","BTCUSD",1738794967516,0.81890638,96634.0,96633.0,2.3e-07]
["bitfinex","BTCUSD",1738794967678,0.305232,96629.0,96628.0,6.713e-05]
["bitfinex","BTCUSD",1738794967875,0.40773565,96629.0,96628.0,6.713e-05]
["bitfinex","BTCUSD",1738794968076,0.57737687,96629.0,96628.0,6.713e-05]
["bitfinex","BTCUSD",1738794970246,0.57737687,96629.0,96628.0,1.3e-07]
["bitfinex","BTCUSD",1738794970431,0.60037687,96629.0,96628.0,1.3e-07]
["bitfinex","BTCUSD",1738794970868,0.92547687,96629.0,96628.0,1.3e-07]
["bitfinex","BTCUSD",1738794971232,0.92547687,96629.0,96603.0,0.00022449]
["bitfinex","BTCUSD",1738794971233,0.305268,96607.0,96603.0,0.00022449]
["bitfinex","BTCUSD",1738794971435,0.73287165,96607.0,96603.0,0.00022449]
["bitfinex","BTCUSD",1738794971663,0.155274,96603.0,96602.0,7.7e-07]
["bitfinex","BTCUSD",1738794971870,0.47985765,96603.0,96602.0,7.7e-07]
["bitfinex","BTCUSD",1738794972179,0.48419415,96603.0,96602.0,7.7e-07]
["bitfinex","BTCUSD",1738794972512,0.5866978,96603.0,96602.0,7.7e-07]
["bitfinex","BTCUSD",1738794972968,0.5246178,96603.0,96602.0,7.7e-07]
["bitfinex","BTCUSD",1738794973255,0.6196978,96603.0,96602.0,7.7e-07]
["bitfinex","BTCUSD",1738794974006,0.6304544,96603.0,96602.0,7.7e-07]
["bitfinex","BTCUSD",1738794975210,0.6304544,96603.0,96550.0,0.08199704]
["bitfinex","BTCUSD",1738794975211,0.386613,96579.0,96550.0,0.08199704]
["bitfinex","BTCUSD",1738794975407,0.386613,96579.0,96578.0,0.00072831]
["bitfinex","BTCUSD",1738794975408,0.86750791,96579.0,96578.0,0.00072831]
["bitfinex","BTCUSD",1738794975822,0.89050791,96579.0,96578.0,3.1e-07]
["bitfinex","BTCUSD",1738794978319,0.90165809,96579.0,96578.0,3.1e-07]
["bitfinex","BTCUSD",1738794979097,0.90165809,96579.0,96521.0,0.0818]
["bitfinex","BTCUSD",1738794979098,0.305355,96553.0,96521.0,0.0818]
["bitfinex","BTCUSD",1738794979319,0.305355,96553.0,96507.0,0.08199704]
["bitfinex","BTCUSD",1738794979320,0.88041865,96553.0,96507.0,0.08199704]
["bitfinex","BTCUSD",1738794979442,0.90768617,96553.0,96507.0,0.08199704]
["bitfinex","BTCUSD",1738794979648,0.90768617,96553.0,96552.0,8e-07]
["bitfinex","BTCUSD",1738794980943,0.305376,96540.0,96539.0,7e-07]
["bitfinex","BTCUSD",1738794981059,0.43087965,96540.0,96539.0,0.00046801]
["bitfinex","BTCUSD",1738794981265,0.43513511,96540.0,96539.0,0.00046801]
["bitfinex","BTCUSD",1738794981701,0.43513511,96540.0,96507.0,0.08199704]
["bitfinex","BTCUSD",1738794981911,0.40789065,96533.0,96532.0,0.01477923]
["bitfinex","BTCUSD",1738794982229,0.41211213,96533.0,96532.0,0.01477923]
["bitfinex","BTCUSD",1738794985012,0.15,96532.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738794985215,0.27972516,96532.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738794985644,0.30543,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738794985819,0.76357665,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738794985955,0.73808464,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738794986794,0.73808464,96506.0,96505.0,9e-07]
["bitfinex","BTCUSD",1738794986996,0.73808464,96506.0,96483.0,7e-05]
["bitfinex","BTCUSD",1738794986997,0.305466,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1738794987180,0.73726613,96484.0,96483.0,0.00021039]
["bitfinex","BTCUSD",1738794987361,0.78854113,96484.0,96483.0,0.00021039]
["bitfinex","BTCUSD",1738794988002,0.155469,96482.0,96481.0,0.0001069]
["bitfinex","BTCUSD",1738794988213,0.155511,96456.0,96455.0,0.0001069]
["bitfinex","BTCUSD",1738794988413,0.16051749,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794988614,0.26302114,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794988839,0.33079155,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794989044,0.48079155,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794989241,0.41302114,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794990538,0.73812114,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794992717,0.76112114,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794992918,0.80852114,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794993125,0.83443342,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794993302,0.93693707,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794993647,0.91102479,96456.0,96455.0,0.00024714]
["bitfinex","BTCUSD",1738794993942,0.173,96455.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794994171,0.25250365,96445.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794994346,0.27775402,96445.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794994580,0.30836236,96445.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794994979,0.28271036,96445.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794995331,0.25745999,96445.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794995601,0.27381423,96445.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794996014,0.63259265,96445.0,96435.0,0.0146391]
["bitfinex","BTCUSD",1738794996145,0.01,96433.0,96429.0,0.007782]
["bitfinex","BTCUSD",1738794996345,0.01,96433.0,96417.0,0.002847]
["bitfinex","BTCUSD",1738794996346,0.01,96425.0,96417.0,0.002847]
["bitfinex","BTCUSD",1738794996546,0.25250365,96418.0,96417.0,0.002847]
["bitfinex","BTCUSD",1738794996778,0.29298718,96418.0,96417.0,0.002847]
["bitfinex","BTCUSD",1738794996947,0.39748718,96418.0,96417.0,0.002847]
["bitfinex","BTCUSD",1738794997147,0.15,96417.0,96357.0,0.047]
["bitfinex","BTCUSD",1738794997349,0.25250365,96397.0,96390.0,0.00100417]
["bitfinex","BTCUSD",1738794997605,0.10250365,96395.0,96390.0,0.00100417]
["bitfinex","BTCUSD",1738794997780,0.00491064,96394.0,96390.0,0.00100417]
["bitfinex","BTCUSD",1738794998039,0.15,96392.0,96390.0,0.00100417]
["bitfinex","BTCUSD",1738794998239,0.25250365,96391.0,96390.0,0.00100417]
["bitfinex","BTCUSD",1738794998464,0.15,96390.0,96360.0,0.00100417]
["bitfinex","BTCUSD",1738794998779,0.10250365,96381.0,96360.0,0.00100417]
["bitfinex","BTCUSD",1738794999110,0.11648061,96381.0,96360.0,0.00100417]
["bitfinex","BTCUSD",1738794999317,0.12912867,96381.0,96360.0,0.00100417]
["bitfinex","BTCUSD",1738794999559,0.12912867,96381.0,96380.0,5e-05]
["bitfinex","BTCUSD",1738794999937,0.18461703,96381.0,96380.0,5e-05]
["bitfinex","BTCUSD",1738795000139,0.18475649,96381.0,96380.0,5e-05]
["bitfinex","BTCUSD",1738795000408,0.17567649,96381.0,96380.0,5e-05]
["bitfinex","BTCUSD",1738795000543,0.33507649,96381.0,96380.0,5e-05]
["bitfinex","BTCUSD",1738795000944,0.33511649,96381.0,96380.0,5e-05]
["bitfinex","BTCUSD",1738795001148,0.15,96380.0,96374.0,0.30362999]
["bitfinex","BTCUSD",1738795001387,0.10250365,96375.0,96374.0,0.30362999]
["bitfinex","BTCUSD",1738795001591,0.10738682,96375.0,96374.0,0.30362999]
["bitfinex","BTCUSD",1738795001745,0.25738682,96375.0,96374.0,0.30362999]
["bitfinex","BTCUSD",1738795001945,0.10738682,96375.0,96374.0,0.30362999]
["bitfinex","BTCUSD",1738795002730,0.17917664,96375.0,96358.0,0.0455]
["bitfinex","BTCUSD",1738795003149,0.17917664,96375.0,96350.0,0.05]
["bitfinex","BTCUSD",1738795003792,0.05548836,96374.0,96350.0,0.05]
["bitfinex","BTCUSD",1738795003994,0.15,96372.0,96350.0,0.05]
["bitfinex","BTCUSD",1738795004125,0.15,96370.0,96350.0,0.05]
["bitfinex","BTCUSD",1738795004366,0.25738479,96369.0,96350.0,0.05]
["bitfinex","BTCUSD",1738795004783,0.10738479,96369.0,96350.0,0.05]
["bitfinex","BTCUSD",1738795004960,0.12373903,96369.0,96350.0,0.05]
["bitfinex","BTCUSD",1738795005160,0.12373903,96369.0,96364.0,0.0788]
["bitfinex","BTCUSD",1738795005372,0.02123538,96369.0,96368.0,0.02142603]
["bitfinex","BTCUSD",1738795005598,0.01635424,96369.0,96368.0,0.0309289]
["bitfinex","BTCUSD",1738795005797,0.01635424,96369.0,96368.0,0.0079289]
["bitfinex","BTCUSD",1738795006122,0.11885789,96369.0,96368.0,0.0079289]
["bitfinex","BTCUSD",1738795006352,0.155635,96379.0,96368.0,0.0079289]
["bitfinex","BTCUSD",1738795006625,0.10250365,96378.0,96368.0,0.0079289]
["bitfinex","BTCUSD",1738795006783,0.00435575,96377.0,96368.0,0.0079289]
["bitfinex","BTCUSD",1738795006949,0.0015,96374.0,96368.0,0.0079289]
["bitfinex","BTCUSD",1738795007151,0.00435346,96373.0,96368.0,0.0079289]
["bitfinex","BTCUSD",1738795007510,0.0015,96374.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738795007709,0.0015,96374.0,96373.0,0.17968255]
["bitfinex","BTCUSD",1738795007932,0.0015,96374.0,96373.0,0.2821862]
["bitfinex","BTCUSD",1738795008131,0.01296733,96403.0,96391.0,0.023]
["bitfinex","BTCUSD",1738795008340,0.01296733,96403.0,96402.0,0.178598]
["bitfinex","BTCUSD",1738795008461,0.01296733,96403.0,96402.0,0.1964578]
["bitfinex","BTCUSD",1738795008674,0.01296733,96403.0,96402.0,0.2385578]
["bitfinex","BTCUSD",1738795009061,0.02604931,96406.0,96405.0,0.155593]
["bitfinex","BTCUSD",1738795009307,0.02604931,96406.0,96405.0,0.178593]
["bitfinex","BTCUSD",1738795009524,0.207388,96438.0,96406.0,0.155591]
["bitfinex","BTCUSD",1738795009745,0.10250365,96429.0,96408.0,0.023]
["bitfinex","BTCUSD",1738795010012,0.10264407,96429.0,96410.0,0.023]
["bitfinex","BTCUSD",1738795010212,0.10264407,96429.0,96411.0,0.155583]
["bitfinex","BTCUSD",1738795010386,0.10264407,96429.0,96408.0,0.178587]
["bitfinex","BTCUSD",1738795010599,0.10264407,96429.0,96419.0,0.023]
["bitfinex","BTCUSD",1738795010806,0.00014042,96429.0,96410.0,0.023]
["bitfinex","BTCUSD",1738795011080,0.00014042,96429.0,96412.0,0.023]
["bitfinex","BTCUSD",1738795011285,0.00014042,96429.0,96409.0,0.04675559]
["bitfinex","BTCUSD",1738795011286,0.00014042,96429.0,96428.0,0.178556]
["bitfinex","BTCUSD",1738795011828,0.00014042,96429.0,96428.0,0.023]
["bitfinex","BTCUSD",1738795013216,0.00014042,96429.0,96428.0,0.0408557]
["bitfinex","BTCUSD",1738795013415,0.00014042,96429.0,96428.0,0.04189263]
["bitfinex","BTCUSD",1738795014090,0.00014042,96429.0,96428.0,0.34189628]
["bitfinex","BTCUSD",1738795014260,0.08199704,96464.0,96441.0,0.023]
["bitfinex","BTCUSD",1738795014471,0.08199704,96464.0,96452.0,0.023]
["bitfinex","BTCUSD",1738795014472,0.08213741,96464.0,96452.0,0.023]
["bitfinex","BTCUSD",1738795014745,0.08213741,96464.0,96450.0,0.21662478]
["bitfinex","BTCUSD",1738795014746,0.00440488,96463.0,96456.0,0.023]
["bitfinex","BTCUSD",1738795014859,0.00014037,96464.0,96456.0,0.023]
["bitfinex","BTCUSD",1738795014860,0.00014037,96464.0,96463.0,0.1785]
["bitfinex","BTCUSD",1738795015963,0.00014037,96464.0,96463.0,0.17953651]
["bitfinex","BTCUSD",1738795016196,0.00014037,96464.0,96463.0,0.25706893]
["bitfinex","BTCUSD",1738795016419,0.00014037,96464.0,96463.0,0.47164932]
["bitfinex","BTCUSD",1738795016643,0.00036528,96464.0,96463.0,0.47164932]
["bitfinex","BTCUSD",1738795017119,0.00036528,96464.0,96463.0,0.57415297]
["bitfinex","BTCUSD",1738795017340,0.00022471,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738795017574,0.00022471,96481.0,96480.0,0.1940192]
["bitfinex","BTCUSD",1738795017782,0.00022471,96481.0,96480.0,0.19505549]
["bitfinex","BTCUSD",1738795018015,0.00022471,96481.0,96480.0,0.44755914]
["bitfinex","BTCUSD",1738795018265,0.00022471,96481.0,96480.0,0.44652285]
["bitfinex","BTCUSD",1738795018504,0.01702561,96512.0,96483.0,0.15]
["bitfinex","BTCUSD",1738795018713,0.01716598,96512.0,96504.0,0.178432]
["bitfinex","BTCUSD",1738795018923,0.00014037,96512.0,96504.0,0.178432]
["bitfinex","BTCUSD",1738795019142,0.00014037,96512.0,96502.0,0.023]
["bitfinex","BTCUSD",1738795019363,0.00014037,96512.0,96504.0,0.023]
["bitfinex","BTCUSD",1738795019585,0.00014037,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1738795019791,0.00014037,96512.0,96511.0,0.02403604]
["bitfinex","BTCUSD",1738795020008,0.00014037,96512.0,96511.0,0.12550365]
["bitfinex","BTCUSD",1738795020921,0.00014037,96512.0,96506.0,0.155429]
["bitfinex","BTCUSD",1738795021139,0.00014037,96512.0,96507.0,0.06023218]
["bitfinex","BTCUSD",1738795021356,0.15556137,96512.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795021579,0.10250365,96511.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795021834,0.10250365,96511.0,96470.0,0.08199704]
["bitfinex","BTCUSD",1738795021835,0.10705283,96511.0,96490.0,0.21662478]
["bitfinex","BTCUSD",1738795022118,0.155429,96508.0,96491.0,0.02166248]
["bitfinex","BTCUSD",1738795022280,0.155428,96508.0,96492.0,0.023]
["bitfinex","BTCUSD",1738795022483,0.0045469,96507.0,96491.0,0.02166248]
["bitfinex","BTCUSD",1738795022952,0.10250365,96511.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738795023169,0.00454633,96506.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795023597,0.00014037,96512.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795023812,0.00454417,96511.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795024159,0.00454417,96511.0,96501.0,0.023]
["bitfinex","BTCUSD",1738795024360,0.00014037,96512.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795024560,0.10264402,96512.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795024763,0.00454417,96511.0,96501.0,0.023]
["bitfinex","BTCUSD",1738795024958,0.00014037,96512.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795025164,0.00014037,96512.0,96510.0,0.023]
["bitfinex","BTCUSD",1738795025366,0.00014037,96512.0,96510.0,0.178423]
["bitfinex","BTCUSD",1738795026310,0.00014037,96512.0,96503.0,0.0768]
["bitfinex","BTCUSD",1738795026311,0.00014037,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738795026714,0.00014037,96512.0,96511.0,0.178422]
["bitfinex","BTCUSD",1738795027057,0.00014037,96512.0,96511.0,0.17945796]
["bitfinex","BTCUSD",1738795027258,0.00014037,96512.0,96511.0,0.3579365]
["bitfinex","BTCUSD",1738795027506,0.00014037,96512.0,96511.0,0.35690054]
["bitfinex","BTCUSD",1738795028048,0.00014037,96512.0,96511.0,0.50690054]
["bitfinex","BTCUSD",1738795028184,0.00014037,96512.0,96511.0,0.56238657]
["bitfinex","BTCUSD",1738795028655,0.00014037,96512.0,96511.0,0.57238657]
["bitfinex","BTCUSD",1738795029200,0.01063772,96568.0,96518.0,0.01]
["bitfinex","BTCUSD",1738795029384,0.207102,96571.0,96550.0,0.21662478]
["bitfinex","BTCUSD",1738795029601,0.00069291,96561.0,96551.0,0.155356]
["bitfinex","BTCUSD",1738795029832,0.00069291,96561.0,96550.0,0.21662478]
["bitfinex","BTCUSD",1738795030020,0.00069291,96561.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738795030325,0.00069291,96561.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738795030513,0.00069291,96561.0,96560.0,0.0155344]
["bitfinex","BTCUSD",1738795030853,0.00069291,96561.0,96551.0,0.207144]
["bitfinex","BTCUSD",1738795030854,0.00069291,96561.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738795031107,0.00463224,96560.0,96544.0,0.207159]
["bitfinex","BTCUSD",1738795031261,0.00463224,96560.0,96543.0,0.15537]
["bitfinex","BTCUSD",1738795031479,0.00069291,96561.0,96538.0,0.207171]
["bitfinex","BTCUSD",1738795031775,0.00069291,96561.0,96537.0,0.08199704]
["bitfinex","BTCUSD",1738795031776,0.15537,96544.0,96537.0,0.08199704]
["bitfinex","BTCUSD",1738795032020,0.10713737,96560.0,96538.0,0.0081997]
["bitfinex","BTCUSD",1738795032237,0.20715,96548.0,96530.0,0.21662478]
["bitfinex","BTCUSD",1738795032439,0.10712996,96547.0,96530.0,0.21662478]
["bitfinex","BTCUSD",1738795032558,0.155375,96541.0,96530.0,0.21662478]
["bitfinex","BTCUSD",1738795032789,0.155377,96539.0,96525.0,0.08199704]
["bitfinex","BTCUSD",1738795033018,0.00069291,96561.0,96520.0,0.21662478]
["bitfinex","BTCUSD",1738795033019,0.155395,96528.0,96520.0,0.21662478]
["bitfinex","BTCUSD",1738795033325,0.00576973,96560.0,96513.0,0.08199704]
["bitfinex","BTCUSD",1738795033326,0.10711323,96527.0,96513.0,0.08199704]
["bitfinex","BTCUSD",1738795033512,0.207198,96526.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795033741,0.155419,96513.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795033979,0.16002203,96512.0,96500.0,0.21662478]
["bitfinex","BTCUSD",1738795034225,0.16002203,96512.0,96490.0,0.21662478]
["bitfinex","BTCUSD",1738795034226,0.155444,96498.0,96490.0,0.21662478]
["bitfinex","BTCUSD",1738795034462,0.10709613,96497.0,96491.0,0.00024737]
["bitfinex","BTCUSD",1738795034705,0.155453,96492.0,96491.0,0.00024737]
["bitfinex","BTCUSD",1738795034938,0.26253219,96492.0,96491.0,0.00024737]
["bitfinex","BTCUSD",1738795037257,0.41253219,96492.0,96491.0,0.00024737]
["bitfinex","BTCUSD",1738795039020,0.42785191,96492.0,96491.0,0.00024737]
["bitfinex","BTCUSD",1738795040729,0.45236346,96492.0,96491.0,0.00024737]
["bitfinex","BTCUSD",1738795041681,0.45236346,96492.0,96457.0,0.28934304]
["bitfinex","BTCUSD",1738795041682,0.45236346,96492.0,96441.0,0.08199704]
["bitfinex","BTCUSD",1738795041683,0.01,96487.0,96441.0,0.08199704]
["bitfinex","BTCUSD",1738795041911,0.10250365,96463.0,96454.0,0.08199704]
["bitfinex","BTCUSD",1738795042141,0.155512,96455.0,96454.0,0.08199704]
["bitfinex","BTCUSD",1738795042371,0.155522,96449.0,96448.0,0.00014037]
["bitfinex","BTCUSD",1738795042824,0.26266796,96449.0,96448.0,0.00014037]
["bitfinex","BTCUSD",1738795043631,0.27798768,96449.0,96448.0,0.00014037]
["bitfinex","BTCUSD",1738795044334,0.26266796,96449.0,96448.0,0.00014037]
["bitfinex","BTCUSD",1738795049271,0.46169979,96449.0,96448.0,0.00014037]
["bitfinex","BTCUSD",1738795050179,0.46169979,96449.0,96448.0,3.7e-07]
["bitfinex","BTCUSD",1738795050180,0.86259979,96449.0,96448.0,3.7e-07]
["bitfinex","BTCUSD",1738795050711,0.15,96448.0,96410.0,0.00100417]
["bitfinex","BTCUSD",1738795050913,0.73330424,96449.0,96410.0,0.00146939]
["bitfinex","BTCUSD",1738795050914,0.155583,96411.0,96410.0,0.00146939]
["bitfinex","BTCUSD",1738795051358,0.26270725,96411.0,96410.0,0.00146939]
["bitfinex","BTCUSD",1738795051562,0.26270725,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795052744,0.27482368,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795053016,0.42482368,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795053768,0.44782368,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795053964,0.45782368,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795054732,0.67303043,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795054909,0.638474,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795055724,0.42326725,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795056104,0.42322725,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795056947,0.41270725,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795057138,0.26270725,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795057342,0.10712425,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795058155,0.0046206,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795058467,0.10250365,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795058672,0.1172681,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795059324,0.10701773,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795059792,0.25701773,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795059999,0.29649725,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795060749,0.45208025,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795061377,0.46504077,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795061978,0.52239355,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795063070,0.48513794,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795063508,0.56113794,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795063767,0.76113794,96411.0,96410.0,0.00046522]
["bitfinex","BTCUSD",1738795064003,0.76113794,96411.0,96386.0,0.08199704]
["bitfinex","BTCUSD",1738795064004,0.305609,96395.0,96386.0,0.08199704]
["bitfinex","BTCUSD",1738795064211,0.40811265,96395.0,96386.0,0.08199704]
["bitfinex","BTCUSD",1738795064346,0.41256539,96395.0,96386.0,0.08199704]
["bitfinex","BTCUSD",1738795064556,0.41256539,96395.0,96376.0,0.08199704]
["bitfinex","BTCUSD",1738795065604,0.42774982,96395.0,96376.0,0.08199704]
["bitfinex","BTCUSD",1738795066996,0.12214082,96395.0,96379.0,0.207512]
["bitfinex","BTCUSD",1738795067201,0.01963717,96395.0,96384.0,0.0814]
["bitfinex","BTCUSD",1738795067396,0.01963717,96395.0,96385.0,0.023]
["bitfinex","BTCUSD",1738795067895,0.01963717,96395.0,96385.0,0.2305]
["bitfinex","BTCUSD",1738795068109,0.01963717,96395.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738795068312,0.00445274,96395.0,96394.0,0.05942799]
["bitfinex","BTCUSD",1738795068509,0.00046731,96411.0,96396.0,0.207477]
["bitfinex","BTCUSD",1738795068719,0.00046731,96411.0,96394.0,0.05942799]
["bitfinex","BTCUSD",1738795068720,0.10297096,96411.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795068921,0.155591,96407.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795069214,0.00445463,96406.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795069432,0.15,96409.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795069674,0.00445406,96405.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738795069911,0.00046731,96411.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795070090,0.00046731,96411.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738795070243,0.00445692,96410.0,96400.0,0.17117179]
["bitfinex","BTCUSD",1738795070448,0.00046731,96411.0,96400.0,0.01557079]
["bitfinex","BTCUSD",1738795070678,0.00046731,96411.0,96395.0,0.207479]
["bitfinex","BTCUSD",1738795070881,0.00046731,96411.0,96399.0,0.155602]
["bitfinex","BTCUSD",1738795071102,0.04423018,96410.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738795071470,0.04423018,96410.0,96395.0,0.207479]
["bitfinex","BTCUSD",1738795071877,0.04423018,96410.0,96398.0,0.155604]
["bitfinex","BTCUSD",1738795072116,0.04423018,96410.0,96399.0,0.03631899]
["bitfinex","BTCUSD",1738795072418,0.03977326,96409.0,96399.0,0.19192099]
["bitfinex","BTCUSD",1738795072796,0.00445577,96408.0,96399.0,0.19192099]
["bitfinex","BTCUSD",1738795072974,0.03977326,96409.0,96399.0,0.19192099]
["bitfinex","BTCUSD",1738795073177,0.03977326,96409.0,96399.0,0.03631899]
["bitfinex","BTCUSD",1738795073393,0.00445577,96408.0,96400.0,0.02439009]
["bitfinex","BTCUSD",1738795073591,0.03977326,96409.0,96400.0,0.02439009]
["bitfinex","BTCUSD",1738795073768,0.05718893,96408.0,96400.0,0.02439009]
["bitfinex","BTCUSD",1738795073997,0.05718893,96408.0,96398.0,0.155604]
["bitfinex","BTCUSD",1738795074627,0.05718893,96408.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795074628,0.10250365,96407.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795074985,0.155597,96403.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795075166,0.10250365,96402.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795075459,0.155606,96397.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795075663,0.10250365,96396.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795075808,0.155609,96395.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795076012,0.26258018,96395.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795076218,0.41258018,96395.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795076887,0.53811463,96395.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795077040,0.56111463,96395.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795077236,0.90673463,96395.0,96394.0,0.0001069]
["bitfinex","BTCUSD",1738795077456,0.90673463,96395.0,96360.0,0.00100417]
["bitfinex","BTCUSD",1738795077457,0.305659,96364.0,96360.0,0.00100417]
["bitfinex","BTCUSD",1738795077681,0.40816265,96364.0,96351.0,0.08210394]
["bitfinex","BTCUSD",1738795077875,0.41260277,96364.0,96351.0,0.08210394]
["bitfinex","BTCUSD",1738795078222,0.41260277,96364.0,96350.0,0.05100417]
["bitfinex","BTCUSD",1738795078223,0.15,96363.0,96350.0,0.00503648]
["bitfinex","BTCUSD",1738795078449,0.15,96358.0,96350.0,0.00503648]
["bitfinex","BTCUSD",1738795078626,0.15,96356.0,96350.0,0.00403231]
["bitfinex","BTCUSD",1738795078793,0.10250365,96355.0,96350.0,0.00403231]
["bitfinex","BTCUSD",1738795079001,0.10693193,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1738795079207,0.10693193,96355.0,96330.0,0.21762895]
["bitfinex","BTCUSD",1738795079208,0.00442828,96355.0,96340.0,0.21662478]
["bitfinex","BTCUSD",1738795079408,0.00442828,96355.0,96337.0,0.01]
["bitfinex","BTCUSD",1738795079409,0.20111082,96354.0,96331.0,0.15]
["bitfinex","BTCUSD",1738795079608,0.20553189,96354.0,96341.0,0.155695]
["bitfinex","BTCUSD",1738795079808,0.20553189,96354.0,96337.0,0.155702]
["bitfinex","BTCUSD",1738795080016,0.20553189,96354.0,96320.0,0.42526995]
["bitfinex","BTCUSD",1738795080017,0.20553189,96354.0,96320.0,0.15673317]
["bitfinex","BTCUSD",1738795080277,0.15,96353.0,96320.0,0.15673317]
["bitfinex","BTCUSD",1738795080415,0.15,96351.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738795080614,0.25250365,96350.0,96320.0,0.15673417]
["bitfinex","BTCUSD",1738795080986,0.25692433,96350.0,96320.0,0.00100417]
["bitfinex","BTCUSD",1738795082012,0.25692433,96350.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738795082013,0.10692433,96350.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738795082428,0.10692433,96350.0,96335.0,0.155705]
["bitfinex","BTCUSD",1738795082603,0.14669759,96350.0,96332.0,0.15571]
["bitfinex","BTCUSD",1738795082767,0.14669759,96350.0,96321.0,0.15]
["bitfinex","BTCUSD",1738795082969,0.14669759,96350.0,96329.0,0.155714]
["bitfinex","BTCUSD",1738795083471,0.04419394,96350.0,96326.0,0.00103801]
["bitfinex","BTCUSD",1738795083687,0.04419394,96350.0,96349.0,0.15589335]
["bitfinex","BTCUSD",1738795083892,0.04419394,96350.0,96349.0,0.17272578]
["bitfinex","BTCUSD",1738795084115,0.01534711,96350.0,96349.0,0.17272578]
["bitfinex","BTCUSD",1738795084321,0.01534711,96350.0,96349.0,0.19572578]
["bitfinex","BTCUSD",1738795084543,0.01534711,96350.0,96349.0,0.45822943]
["bitfinex","BTCUSD",1738795085249,0.00046673,96358.0,96357.0,0.315671]
["bitfinex","BTCUSD",1738795085453,0.08930566,96364.0,96363.0,0.423761]
["bitfinex","BTCUSD",1738795085678,0.04587231,96430.0,96363.0,0.423761]
["bitfinex","BTCUSD",1738795085679,0.23756504,96421.0,96380.0,0.305633]
["bitfinex","BTCUSD",1738795085882,0.23756504,96421.0,96380.0,0.44113665]
["bitfinex","BTCUSD",1738795085883,0.08199704,96421.0,96380.0,0.44113665]
["bitfinex","BTCUSD",1738795086200,0.155571,96419.0,96383.0,0.023]
["bitfinex","BTCUSD",1738795086409,0.155571,96419.0,96399.0,0.155601]
["bitfinex","BTCUSD",1738795086682,0.207426,96420.0,96390.0,0.155617]
["bitfinex","BTCUSD",1738795086880,0.10250365,96409.0,96390.0,0.155617]
["bitfinex","BTCUSD",1738795087110,0.10693951,96409.0,96390.0,0.155617]
["bitfinex","BTCUSD",1738795087443,0.10693951,96409.0,96392.0,0.155614]
["bitfinex","BTCUSD",1738795087643,0.10693951,96409.0,96393.0,0.0155614]
["bitfinex","BTCUSD",1738795088219,0.10693951,96409.0,96390.0,0.15575742]
["bitfinex","BTCUSD",1738795088220,0.10250365,96408.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795088423,0.207462,96404.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795088628,0.10250365,96403.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795088834,0.155598,96402.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795089047,0.25810165,96402.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795089289,0.10693551,96402.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795090796,0.00443186,96402.0,96394.0,0.155611]
["bitfinex","BTCUSD",1738795091161,0.10250365,96401.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795091358,0.207471,96399.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795091559,0.15561,96395.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795091760,0.10250365,96394.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795091960,0.10694874,96394.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795092546,0.00444509,96394.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795092948,0.00022491,96410.0,96390.0,0.01571696]
["bitfinex","BTCUSD",1738795093152,0.00444451,96393.0,96392.0,0.155614]
["bitfinex","BTCUSD",1738795093379,0.10250365,96409.0,96393.0,0.207483]
["bitfinex","BTCUSD",1738795093695,0.00445309,96408.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738795093901,0.00022491,96410.0,96409.0,0.155587]
["bitfinex","BTCUSD",1738795094055,0.00022491,96410.0,96407.0,0.155589]
["bitfinex","BTCUSD",1738795094277,0.00022491,96410.0,96407.0,0.15559]
["bitfinex","BTCUSD",1738795094478,0.00022491,96410.0,96405.0,0.155592]
["bitfinex","BTCUSD",1738795094666,0.00022491,96410.0,96405.0,0.0570525]
["bitfinex","BTCUSD",1738795094867,0.00022491,96410.0,96395.0,0.207479]
["bitfinex","BTCUSD",1738795095068,0.00022491,96410.0,96403.0,0.155595]
["bitfinex","BTCUSD",1738795095403,0.00022491,96410.0,96404.0,0.155594]
["bitfinex","BTCUSD",1738795096615,0.00022491,96410.0,96393.0,0.023]
["bitfinex","BTCUSD",1738795096813,0.00022491,96410.0,96394.0,0.09588686]
["bitfinex","BTCUSD",1738795097441,0.00022491,96410.0,96399.0,0.155601]
["bitfinex","BTCUSD",1738795097849,0.00022491,96410.0,96400.0,0.1556]
["bitfinex","BTCUSD",1738795098141,0.00022491,96410.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795098316,0.10250365,96409.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795098521,0.155602,96400.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795098718,0.207462,96403.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795098922,0.00447507,96399.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795099126,0.155601,96400.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795099325,0.0044745,96398.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795099532,0.00447507,96399.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795099742,0.00447393,96397.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795100089,0.00447336,96396.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795100427,0.10250365,96402.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795100633,0.00447278,96395.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795100835,0.155616,96391.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795101155,0.25811965,96391.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795101532,0.26258363,96391.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795106319,0.41178363,96391.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795106686,0.49445839,96391.0,96390.0,0.00014042]
["bitfinex","BTCUSD",1738795106838,0.49445839,96391.0,96390.0,4.2e-07]
["bitfinex","BTCUSD",1738795106839,0.55653839,96391.0,96390.0,4.2e-07]
["bitfinex","BTCUSD",1738795107237,0.57953839,96391.0,96390.0,4.2e-07]
["bitfinex","BTCUSD",1738795107618,0.77953839,96391.0,96390.0,4.2e-07]
["bitfinex","BTCUSD",1738795108163,0.77953839,96391.0,96350.0,0.00100417]
["bitfinex","BTCUSD",1738795108164,0.155663,96362.0,96361.0,0.08199704]
["bitfinex","BTCUSD",1738795108461,0.10250365,96362.0,96351.0,0.08146382]
["bitfinex","BTCUSD",1738795108703,0.155679,96352.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795108872,0.25818265,96352.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795109234,0.26259749,96352.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795109466,0.48036994,96352.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795109687,0.41259749,96352.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795110261,0.10691849,96352.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795110464,0.00441484,96352.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795110666,0.083,96388.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795110667,0.20752,96376.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795110866,0.1069212,96375.0,96355.0,0.155673]
["bitfinex","BTCUSD",1738795111090,0.1069212,96375.0,96352.0,0.02968679]
["bitfinex","BTCUSD",1738795111289,0.1069212,96375.0,96351.0,0.00013946]
["bitfinex","BTCUSD",1738795111498,0.155645,96373.0,96355.0,0.155673]
["bitfinex","BTCUSD",1738795111704,0.09277161,96385.0,96351.0,0.00024666]
["bitfinex","BTCUSD",1738795111705,0.10691948,96372.0,96351.0,0.00024666]
["bitfinex","BTCUSD",1738795111920,0.00441583,96372.0,96370.0,0.155648]
["bitfinex","BTCUSD",1738795112267,0.08199704,96394.0,96371.0,0.0155648]
["bitfinex","BTCUSD",1738795112477,0.18450069,96394.0,96387.0,0.155621]
["bitfinex","BTCUSD",1738795112686,0.00442784,96393.0,96372.0,0.207529]
["bitfinex","BTCUSD",1738795112875,0.00442784,96393.0,96374.0,0.0808]
["bitfinex","BTCUSD",1738795112876,0.10250365,96392.0,96374.0,0.0808]
["bitfinex","BTCUSD",1738795113111,0.01091714,96414.0,96385.0,0.155624]
["bitfinex","BTCUSD",1738795113286,0.00443387,96391.0,96382.0,0.207507]
["bitfinex","BTCUSD",1738795113485,0.00443387,96391.0,96384.0,0.155626]
["bitfinex","BTCUSD",1738795113632,0.10250365,96409.0,96383.0,0.0415023]
["bitfinex","BTCUSD",1738795113833,0.10250365,96409.0,96375.0,0.15564]
["bitfinex","BTCUSD",1738795114028,0.10250365,96409.0,96374.0,0.0808]
["bitfinex","BTCUSD",1738795114229,0.10250365,96409.0,96378.0,0.155636]
["bitfinex","BTCUSD",1738795114434,0.10250365,96409.0,96379.0,0.155634]
["bitfinex","BTCUSD",1738795114637,0.10250365,96409.0,96374.0,0.0808]
["bitfinex","BTCUSD",1738795114841,0.11386822,96409.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738795115039,0.00445559,96408.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738795115248,0.10250365,96407.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738795115447,0.00445372,96406.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738795115651,0.10250365,96405.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738795115853,0.10250365,96405.0,96376.0,0.20752]
["bitfinex","BTCUSD",1738795116079,0.10250365,96405.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738795116283,0.00445258,96404.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738795116499,0.15,96402.0,96363.0,0.207547]
["bitfinex","BTCUSD",1738795116728,0.15,96400.0,96370.0,0.15578746]
["bitfinex","BTCUSD",1738795116982,0.15,96398.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738795117182,0.15,96396.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738795117333,0.10250365,96395.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738795117721,0.00444686,96394.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738795117940,0.00444686,96394.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795117941,0.08199704,96385.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795118142,0.10250365,96377.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795118317,0.00443763,96376.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795118578,0.15443763,96376.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795118795,0.155648,96371.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795119195,0.16008246,96371.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795119399,0.26258611,96371.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795120965,0.27327131,96371.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795121779,0.26258611,96371.0,96370.0,0.00013946]
["bitfinex","BTCUSD",1738795124851,0.155661,96363.0,96349.0,0.01787904]
["bitfinex","BTCUSD",1738795125052,0.25816465,96363.0,96349.0,0.01787904]
["bitfinex","BTCUSD",1738795125269,0.00442039,96362.0,96350.0,0.03935829]
["bitfinex","BTCUSD",1738795126019,0.00442039,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1738795126223,0.15,96390.0,96360.0,0.155664]
["bitfinex","BTCUSD",1738795126409,0.10286877,96371.0,96360.0,0.155664]
["bitfinex","BTCUSD",1738795126537,0.10286877,96371.0,96358.0,0.207557]
["bitfinex","BTCUSD",1738795126741,0.00398232,96370.0,96348.0,0.0124309]
["bitfinex","BTCUSD",1738795126937,0.10286877,96371.0,96367.0,0.207539]
["bitfinex","BTCUSD",1738795126938,0.00036512,96371.0,96367.0,0.207539]
["bitfinex","BTCUSD",1738795127161,0.00036512,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795127575,0.00036512,96371.0,96370.0,0.15668756]
["bitfinex","BTCUSD",1738795127777,0.00036512,96371.0,96370.0,0.21282666]
["bitfinex","BTCUSD",1738795129019,0.00036512,96371.0,96350.0,0.01102791]
["bitfinex","BTCUSD",1738795129216,0.00036512,96371.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738795129372,0.00036512,96371.0,96350.0,0.22765269]
["bitfinex","BTCUSD",1738795129577,0.00036512,96371.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738795129775,0.00036512,96371.0,96360.0,0.21662478]
["bitfinex","BTCUSD",1738795129979,0.00036512,96371.0,96361.0,0.02765065]
["bitfinex","BTCUSD",1738795130541,0.00036512,96371.0,96350.0,0.21662478]
["bitfinex","BTCUSD",1738795130542,0.10250365,96370.0,96350.0,0.21662478]
["bitfinex","BTCUSD",1738795130787,0.00399221,96369.0,96340.0,0.21762895]
["bitfinex","BTCUSD",1738795130958,0.10250365,96368.0,96340.0,0.42522595]
["bitfinex","BTCUSD",1738795131111,0.10250365,96368.0,96342.0,0.155694]
["bitfinex","BTCUSD",1738795131112,0.15567,96358.0,96342.0,0.155694]
["bitfinex","BTCUSD",1738795131319,0.15567,96358.0,96340.0,0.21762895]
["bitfinex","BTCUSD",1738795131320,0.00397929,96357.0,96348.0,0.02924339]
["bitfinex","BTCUSD",1738795131521,0.00397929,96357.0,96348.0,0.0124309]
["bitfinex","BTCUSD",1738795133651,0.00397929,96357.0,96355.0,0.155673]
["bitfinex","BTCUSD",1738795134057,0.155648,96372.0,96355.0,0.155673]
["bitfinex","BTCUSD",1738795134264,0.00398657,96370.0,96354.0,0.00103778]
["bitfinex","BTCUSD",1738795134461,0.00398657,96370.0,96360.0,0.21662478]
["bitfinex","BTCUSD",1738795134687,0.01086597,96402.0,96361.0,0.00103771]
["bitfinex","BTCUSD",1738795134894,0.08199704,96400.0,96360.0,0.38244168]
["bitfinex","BTCUSD",1738795135092,0.08199704,96400.0,96353.0,0.01087784]
["bitfinex","BTCUSD",1738795135380,0.08199704,96400.0,96359.0,0.207556]
["bitfinex","BTCUSD",1738795135502,0.08199704,96400.0,96351.0,0.15]
["bitfinex","BTCUSD",1738795135697,0.08199704,96400.0,96362.0,0.155661]
["bitfinex","BTCUSD",1738795135934,0.08199704,96400.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738795136142,0.08199704,96400.0,96360.0,0.191987]
["bitfinex","BTCUSD",1738795136342,0.08199704,96400.0,96360.0,0.036322]
["bitfinex","BTCUSD",1738795137204,0.08199704,96400.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738795137407,0.08199704,96400.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738795137701,0.08199704,96400.0,96360.0,0.036322]
["bitfinex","BTCUSD",1738795137855,0.08199704,96400.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738795138310,0.08199704,96400.0,96361.0,0.1800516]
["bitfinex","BTCUSD",1738795138479,0.08199704,96400.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738795138685,0.08199704,96400.0,96361.0,0.0243886]
["bitfinex","BTCUSD",1738795139092,0.08199704,96400.0,96362.0,0.155663]
["bitfinex","BTCUSD",1738795139293,0.08199704,96400.0,96363.0,0.19442116]
["bitfinex","BTCUSD",1738795139494,0.08199704,96400.0,96363.0,0.03876116]
["bitfinex","BTCUSD",1738795139704,0.08199704,96400.0,96363.0,0.19442116]
["bitfinex","BTCUSD",1738795139910,0.08199704,96400.0,96363.0,0.03876116]
["bitfinex","BTCUSD",1738795140119,0.08199704,96400.0,96362.0,0.155661]
["bitfinex","BTCUSD",1738795140314,0.08199704,96400.0,96352.0,0.207572]
["bitfinex","BTCUSD",1738795140315,0.08199704,96400.0,96351.0,0.15]
["bitfinex","BTCUSD",1738795140513,0.10250365,96370.0,96351.0,0.15]
["bitfinex","BTCUSD",1738795140689,0.10250365,96370.0,96354.0,0.207565]
["bitfinex","BTCUSD",1738795140889,0.00399183,96369.0,96354.0,0.207565]
["bitfinex","BTCUSD",1738795141094,0.00399183,96369.0,96356.0,0.155671]
["bitfinex","BTCUSD",1738795141411,0.00399183,96369.0,96355.0,0.07943006]
["bitfinex","BTCUSD",1738795141412,0.00399183,96369.0,96359.0,0.21662478]
["bitfinex","BTCUSD",1738795141610,0.00399183,96369.0,96360.0,0.155666]
["bitfinex","BTCUSD",1738795141787,0.155632,96381.0,96359.0,0.21662478]
["bitfinex","BTCUSD",1738795141788,0.207504,96384.0,96359.0,0.42417978]
["bitfinex","BTCUSD",1738795141989,0.15563,96383.0,96359.0,0.21662478]
["bitfinex","BTCUSD",1738795142218,0.155627,96384.0,96360.0,0.02166248]
["bitfinex","BTCUSD",1738795142422,0.207478,96396.0,96366.0,0.155655]
["bitfinex","BTCUSD",1738795142423,0.155631,96382.0,96366.0,0.155655]
["bitfinex","BTCUSD",1738795142978,0.207501,96385.0,96360.0,0.23025409]
["bitfinex","BTCUSD",1738795142979,0.155628,96384.0,96360.0,0.02166248]
["bitfinex","BTCUSD",1738795143111,0.207472,96399.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795143338,0.08199704,96400.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795143689,0.155616,96391.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795144223,0.207457,96406.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795144224,0.01101674,96408.0,96370.0,0.28115365]
["bitfinex","BTCUSD",1738795144427,0.155588,96408.0,96370.0,0.63101948]
["bitfinex","BTCUSD",1738795144635,0.207423,96422.0,96370.0,0.63101948]
["bitfinex","BTCUSD",1738795144636,0.155592,96406.0,96370.0,0.63101948]
["bitfinex","BTCUSD",1738795145061,0.155593,96405.0,96370.0,0.63101948]
["bitfinex","BTCUSD",1738795145269,0.25705,96409.0,96370.0,0.63101948]
["bitfinex","BTCUSD",1738795145270,0.155595,96404.0,96370.0,0.63101948]
["bitfinex","BTCUSD",1738795145474,0.08199704,96400.0,96370.0,0.18791117]
["bitfinex","BTCUSD",1738795145698,0.15562,96389.0,96370.0,0.18791117]
["bitfinex","BTCUSD",1738795145908,0.207484,96393.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795146098,0.155621,96388.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795146520,0.15398612,96388.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738795146744,0.10250365,96387.0,96370.0,0.30021238]
["bitfinex","BTCUSD",1738795146946,0.10631999,96387.0,96370.0,0.30021238]
["bitfinex","BTCUSD",1738795147101,0.10631999,96387.0,96371.0,0.05077524]
["bitfinex","BTCUSD",1738795147509,0.10631999,96387.0,96373.0,0.155644]
["bitfinex","BTCUSD",1738795147920,0.10631999,96387.0,96360.0,0.16622486]
["bitfinex","BTCUSD",1738795148113,0.10631999,96387.0,96361.0,0.03227046]
["bitfinex","BTCUSD",1738795148341,0.155646,96372.0,96360.0,0.16636486]
["bitfinex","BTCUSD",1738795148541,0.155654,96368.0,96360.0,0.14470238]
["bitfinex","BTCUSD",1738795148714,0.00380827,96367.0,96360.0,0.16133887]
["bitfinex","BTCUSD",1738795148918,0.155652,96369.0,96360.0,0.01677649]
["bitfinex","BTCUSD",1738795149135,0.10250365,96371.0,96360.0,0.01677649]
["bitfinex","BTCUSD",1738795149136,0.25815165,96371.0,96360.0,0.01677649]
["bitfinex","BTCUSD",1738795149340,0.25815165,96371.0,96361.0,0.01136855]
["bitfinex","BTCUSD",1738795149341,0.00380999,96370.0,96361.0,0.01136855]
["bitfinex","BTCUSD",1738795149714,0.155663,96362.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795149927,0.00380484,96361.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795150136,0.10250365,96369.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795150335,0.155659,96365.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795150538,0.10631021,96364.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795150949,0.25250365,96363.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795151156,0.155664,96361.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795151361,0.25816765,96361.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795151983,0.10630314,96361.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795152184,0.00379949,96361.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795152358,0.0494,96376.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795152359,0.205041,96376.0,96360.0,0.155805]
["bitfinex","BTCUSD",1738795152728,0.155652,96369.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795152871,0.10630935,96375.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795152872,0.25815765,96368.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795153082,0.10630535,96368.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738795153484,0.0038017,96368.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738795153667,0.0038017,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738795153870,0.16059704,96400.0,96376.0,0.207519]
["bitfinex","BTCUSD",1738795153871,0.08199704,96400.0,96376.0,0.207519]
["bitfinex","BTCUSD",1738795154074,0.08199704,96400.0,96381.0,0.207509]
["bitfinex","BTCUSD",1738795154274,0.00381942,96399.0,96388.0,0.15562]
["bitfinex","BTCUSD",1738795154472,0.00381942,96399.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738795154684,0.00381942,96399.0,96380.0,0.14456238]
["bitfinex","BTCUSD",1738795154899,0.155594,96405.0,96389.0,0.155618]
["bitfinex","BTCUSD",1738795155131,0.10250365,96404.0,96380.0,0.14456238]
["bitfinex","BTCUSD",1738795155282,0.10250365,96404.0,96402.0,0.155596]
["bitfinex","BTCUSD",1738795155283,0.00382228,96404.0,96402.0,0.155596]
["bitfinex","BTCUSD",1738795155484,0.00022491,96410.0,96403.0,0.0155596]
["bitfinex","BTCUSD",1738795155684,0.00022491,96410.0,96407.0,0.155589]
["bitfinex","BTCUSD",1738795155954,0.00022491,96410.0,96404.0,0.207459]
["bitfinex","BTCUSD",1738795156142,0.00036533,96410.0,96400.0,0.14456238]
["bitfinex","BTCUSD",1738795156348,0.00036533,96410.0,96405.0,0.207457]
["bitfinex","BTCUSD",1738795156571,0.00036533,96410.0,96406.0,0.15559]
["bitfinex","BTCUSD",1738795156779,0.00036533,96410.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738795156985,0.00036533,96410.0,96409.0,0.27654062]
["bitfinex","BTCUSD",1738795157187,0.09114758,96426.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795157417,0.09114758,96426.0,96425.0,0.48332377]
["bitfinex","BTCUSD",1738795158251,0.06344686,96466.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738795158426,0.00022491,96468.0,96451.0,0.207359]
["bitfinex","BTCUSD",1738795158687,0.00022491,96468.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738795158688,0.00046817,96466.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738795158909,0.00046817,96466.0,96450.0,0.14456238]
["bitfinex","BTCUSD",1738795159110,0.00046817,96466.0,96460.0,0.155503]
["bitfinex","BTCUSD",1738795159285,0.00046817,96466.0,96461.0,0.02288982]
["bitfinex","BTCUSD",1738795159929,0.00046817,96466.0,96456.0,0.207346]
["bitfinex","BTCUSD",1738795160086,0.00046817,96466.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738795160278,0.00046817,96466.0,96450.0,0.14456238]
["bitfinex","BTCUSD",1738795160483,0.00046817,96466.0,96461.0,0.155503]
["bitfinex","BTCUSD",1738795160663,0.00046817,96466.0,96435.0,0.01]
["bitfinex","BTCUSD",1738795160664,0.10250365,96465.0,96430.0,0.21653482]
["bitfinex","BTCUSD",1738795160863,0.10250365,96465.0,96432.0,0.03847132]
["bitfinex","BTCUSD",1738795161232,0.207333,96464.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738795161431,0.155511,96456.0,96438.0,0.155538]
["bitfinex","BTCUSD",1738795161735,0.207333,96464.0,96421.0,0.15]
["bitfinex","BTCUSD",1738795161736,0.207352,96454.0,96421.0,0.15]
["bitfinex","BTCUSD",1738795161864,0.10250365,96453.0,96430.0,0.21653482]
["bitfinex","BTCUSD",1738795162068,0.10250365,96453.0,96423.0,0.023]
["bitfinex","BTCUSD",1738795162294,0.155524,96448.0,96430.0,0.155552]
["bitfinex","BTCUSD",1738795162746,0.00387108,96447.0,96431.0,0.155551]
["bitfinex","BTCUSD",1738795162894,0.00387108,96447.0,96431.0,0.1918478]
["bitfinex","BTCUSD",1738795163421,0.15939708,96447.0,96431.0,0.0362968]
["bitfinex","BTCUSD",1738795163579,0.155532,96443.0,96424.0,0.207417]
["bitfinex","BTCUSD",1738795163781,0.10637188,96442.0,96424.0,0.207417]
["bitfinex","BTCUSD",1738795164337,0.155535,96441.0,96424.0,0.155561]
["bitfinex","BTCUSD",1738795164550,0.00386709,96440.0,96424.0,0.155561]
["bitfinex","BTCUSD",1738795164743,0.00386709,96440.0,96427.0,0.155557]
["bitfinex","BTCUSD",1738795164964,0.00386709,96440.0,96425.0,0.06027175]
["bitfinex","BTCUSD",1738795165168,0.00386709,96440.0,96427.0,0.155557]
["bitfinex","BTCUSD",1738795165373,0.00386709,96440.0,96425.0,0.26768575]
["bitfinex","BTCUSD",1738795165522,0.207361,96451.0,96428.0,0.207407]
["bitfinex","BTCUSD",1738795165523,0.155526,96447.0,96428.0,0.207407]
["bitfinex","BTCUSD",1738795165720,0.10637416,96446.0,96430.0,0.155552]
["bitfinex","BTCUSD",1738795165923,0.10637416,96446.0,96429.0,0.04232378]
["bitfinex","BTCUSD",1738795165924,0.26190116,96446.0,96429.0,0.04232378]
["bitfinex","BTCUSD",1738795166396,0.10637416,96446.0,96429.0,0.04232378]
["bitfinex","BTCUSD",1738795166568,0.155531,96444.0,96429.0,0.04232378]
["bitfinex","BTCUSD",1738795166750,0.0038688,96443.0,96429.0,0.04232378]
["bitfinex","BTCUSD",1738795166954,0.155529,96445.0,96430.0,0.03100085]
["bitfinex","BTCUSD",1738795167139,0.00386937,96444.0,96430.0,0.03100085]
["bitfinex","BTCUSD",1738795167934,0.00386937,96444.0,96430.0,0.18655385]
["bitfinex","BTCUSD",1738795168239,0.00386937,96444.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738795168683,0.15,96464.0,96431.0,0.207402]
["bitfinex","BTCUSD",1738795168841,0.155517,96453.0,96435.0,0.155543]
["bitfinex","BTCUSD",1738795169043,0.10250365,96452.0,96432.0,0.02384029]
["bitfinex","BTCUSD",1738795169365,0.10250365,96452.0,96361.0,0.08199704]
["bitfinex","BTCUSD",1738795169366,0.10637759,96452.0,96424.0,0.207417]
["bitfinex","BTCUSD",1738795169562,0.10637759,96452.0,96436.0,0.155542]
["bitfinex","BTCUSD",1738795169745,0.26189459,96452.0,96434.0,0.155545]
["bitfinex","BTCUSD",1738795169939,0.10637759,96452.0,96424.0,0.207417]
["bitfinex","BTCUSD",1738795170145,0.10637759,96452.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738795170347,0.10637759,96452.0,96423.0,0.023]
["bitfinex","BTCUSD",1738795170590,0.10250365,96451.0,96422.0,0.00103685]
["bitfinex","BTCUSD",1738795170794,0.10250365,96451.0,96388.0,0.01]
["bitfinex","BTCUSD",1738795170795,0.00022428,96446.0,96411.0,0.155583]
["bitfinex","BTCUSD",1738795170996,0.12816696,96445.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738795171321,0.00390176,96444.0,96414.0,0.155577]
["bitfinex","BTCUSD",1738795171473,0.00390176,96444.0,96412.0,0.24465478]
["bitfinex","BTCUSD",1738795171474,0.10250365,96443.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738795172108,0.10250365,96443.0,96413.0,0.20744]
["bitfinex","BTCUSD",1738795172275,0.10250365,96443.0,96412.0,0.03721178]
["bitfinex","BTCUSD",1738795172511,0.00390061,96442.0,96412.0,0.03824884]
["bitfinex","BTCUSD",1738795172721,0.10250365,96441.0,96413.0,0.02547837]
["bitfinex","BTCUSD",1738795172920,0.00389947,96440.0,96419.0,0.155569]
["bitfinex","BTCUSD",1738795173167,0.10250365,96439.0,96419.0,0.155569]
["bitfinex","BTCUSD",1738795173392,0.10250365,96439.0,96416.0,0.207432]
["bitfinex","BTCUSD",1738795173640,0.10250365,96439.0,96417.0,0.155573]
["bitfinex","BTCUSD",1738795173846,0.10250365,96439.0,96418.0,0.05959284]
["bitfinex","BTCUSD",1738795174532,0.10250365,96439.0,96417.0,0.155573]
["bitfinex","BTCUSD",1738795175165,0.00022428,96446.0,96420.0,0.21653482]
["bitfinex","BTCUSD",1738795175319,0.00022428,96446.0,96429.0,0.21653482]
["bitfinex","BTCUSD",1738795175530,0.00022428,96446.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738795175841,0.00022428,96446.0,96430.0,0.02269034]
["bitfinex","BTCUSD",1738795176017,0.00022428,96446.0,96432.0,0.2074]
["bitfinex","BTCUSD",1738795176218,0.00022428,96446.0,96430.0,0.02269034]
["bitfinex","BTCUSD",1738795176219,0.00022428,96446.0,96433.0,0.10354049]
["bitfinex","BTCUSD",1738795176592,0.00022428,96446.0,96445.0,0.178529]
["bitfinex","BTCUSD",1738795176767,0.00022428,96446.0,96445.0,0.67221425]
["bitfinex","BTCUSD",1738795176970,0.00022428,96446.0,96445.0,0.67117765]
["bitfinex","BTCUSD",1738795178855,0.00046817,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738795179058,0.00046817,96466.0,96465.0,0.59785289]
["bitfinex","BTCUSD",1738795179268,0.00046817,96466.0,96465.0,0.75913624]
["bitfinex","BTCUSD",1738795179845,0.00046817,96466.0,96465.0,0.52833624]
["bitfinex","BTCUSD",1738795180097,0.00046817,96466.0,96465.0,0.67833624]
["bitfinex","BTCUSD",1738795181317,0.00046817,96466.0,96465.0,0.68886644]
["bitfinex","BTCUSD",1738795186504,0.00046817,96466.0,96465.0,0.66586644]
["bitfinex","BTCUSD",1738795187869,0.00046817,96466.0,96465.0,0.68886644]
["bitfinex","BTCUSD",1738795188642,0.00046817,96466.0,96465.0,0.23701569]
["bitfinex","BTCUSD",1738795190166,0.00046817,96466.0,96447.0,0.207365]
["bitfinex","BTCUSD",1738795190385,0.00046817,96466.0,96441.0,0.207378]
["bitfinex","BTCUSD",1738795190595,0.00046817,96466.0,96444.0,0.155529]
["bitfinex","BTCUSD",1738795190771,0.00046817,96466.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738795191000,0.10643478,96465.0,96440.0,0.14424013]
["bitfinex","BTCUSD",1738795191209,0.15,96464.0,96440.0,0.14424013]
["bitfinex","BTCUSD",1738795191424,0.0466,96454.0,96420.0,0.14424013]
["bitfinex","BTCUSD",1738795191629,0.15,96452.0,96420.0,0.14424013]
["bitfinex","BTCUSD",1738795191833,0.0808,96450.0,96420.0,0.14424013]
["bitfinex","BTCUSD",1738795192004,0.15,96448.0,96420.0,0.14424013]
["bitfinex","BTCUSD",1738795192220,0.05729281,96447.0,96420.0,0.14424013]
["bitfinex","BTCUSD",1738795192431,0.15,96445.0,96420.0,0.14424013]
["bitfinex","BTCUSD",1738795192584,0.15,96443.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795192791,0.15,96441.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795192990,0.10641076,96440.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795193624,0.17564108,96439.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795193778,0.25250365,96438.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795194011,0.25640259,96438.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795196181,0.22910259,96438.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795196374,0.22910259,96438.0,96415.0,0.09019674]
["bitfinex","BTCUSD",1738795196575,0.22910259,96438.0,96415.0,0.08199704]
["bitfinex","BTCUSD",1738795196781,0.22910259,96438.0,96403.0,0.23759304]
["bitfinex","BTCUSD",1738795196990,0.155566,96422.0,96404.0,0.155593]
["bitfinex","BTCUSD",1738795197243,0.00388309,96421.0,96403.0,0.08199704]
["bitfinex","BTCUSD",1738795197436,0.00388309,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738795197640,0.0462,96438.0,96410.0,0.21673868]
["bitfinex","BTCUSD",1738795197881,0.10250365,96437.0,96422.0,0.155565]
["bitfinex","BTCUSD",1738795197993,0.10636292,96437.0,96422.0,0.155565]
["bitfinex","BTCUSD",1738795198194,0.10636292,96437.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738795198396,0.10636292,96437.0,96420.0,0.207423]
["bitfinex","BTCUSD",1738795198692,0.155543,96436.0,96421.0,0.0414857]
["bitfinex","BTCUSD",1738795198911,0.155545,96435.0,96421.0,0.0414857]
["bitfinex","BTCUSD",1738795199120,0.00385813,96435.0,96420.0,0.155568]
["bitfinex","BTCUSD",1738795199520,0.00385813,96435.0,96414.0,0.00103701]
["bitfinex","BTCUSD",1738795199720,0.00385813,96435.0,96415.0,0.207436]
["bitfinex","BTCUSD",1738795200003,0.00385813,96435.0,96417.0,0.207431]
["bitfinex","BTCUSD",1738795200312,0.00385813,96435.0,96360.0,0.21774306]
["bitfinex","BTCUSD",1738795200313,0.00385813,96435.0,96420.0,0.21673868]
["bitfinex","BTCUSD",1738795200521,0.00385813,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738795200700,0.00010683,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738795200950,0.00010683,96437.0,96436.0,0.43208343]
["bitfinex","BTCUSD",1738795201126,0.00010683,96437.0,96436.0,0.51154665]
["bitfinex","BTCUSD",1738795201328,8.3e-07,96437.0,96436.0,0.56359582]
["bitfinex","BTCUSD",1738795201566,0.2,96495.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738795201742,0.0786,96500.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738795202045,0.0006921,96466.0,96465.0,0.15653251]
["bitfinex","BTCUSD",1738795202645,0.0006921,96466.0,96465.0,0.28203616]
["bitfinex","BTCUSD",1738795202873,0.0006921,96466.0,96465.0,0.3208772]
["bitfinex","BTCUSD",1738795203251,0.0006921,96466.0,96465.0,0.03987755]
["bitfinex","BTCUSD",1738795203447,0.0006921,96466.0,96465.0,0.15653247]
["bitfinex","BTCUSD",1738795203886,0.0006921,96466.0,96465.0,0.28203612]
["bitfinex","BTCUSD",1738795204104,0.0006921,96466.0,96465.0,0.28099965]
["bitfinex","BTCUSD",1738795205149,0.0006921,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738795205688,0.0006921,96466.0,96465.0,0.1565324]
["bitfinex","BTCUSD",1738795205887,0.0006921,96466.0,96465.0,0.20846944]
["bitfinex","BTCUSD",1738795206082,0.0006921,96466.0,96465.0,0.20743304]
["bitfinex","BTCUSD",1738795209760,0.0006921,96466.0,96465.0,0.22666653]
["bitfinex","BTCUSD",1738795210792,0.0006921,96466.0,96465.0,0.23715704]
["bitfinex","BTCUSD",1738795213319,0.0006921,96466.0,96465.0,0.22666653]
["bitfinex","BTCUSD",1738795213525,0.0006921,96466.0,96465.0,0.01923349]
["bitfinex","BTCUSD",1738795213734,0.0006921,96466.0,96465.0,0.01914995]
["bitfinex","BTCUSD",1738795214081,0.0006921,96466.0,96465.0,0.01850457]
["bitfinex","BTCUSD",1738795214915,0.10319575,96466.0,96465.0,0.01850457]
["bitfinex","BTCUSD",1738795215042,0.155496,96465.0,96447.0,0.01055546]
["bitfinex","BTCUSD",1738795215279,0.155523,96449.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1738795215488,0.207337,96461.0,96430.0,0.29873572]
["bitfinex","BTCUSD",1738795215706,0.1275,96462.0,96430.0,0.29873572]
["bitfinex","BTCUSD",1738795215707,0.155542,96437.0,96430.0,0.29873572]
["bitfinex","BTCUSD",1738795215899,0.207363,96449.0,96430.0,0.29853572]
["bitfinex","BTCUSD",1738795216130,0.00412849,96436.0,96431.0,0.04486296]
["bitfinex","BTCUSD",1738795216348,0.155537,96440.0,96421.0,0.24764864]
["bitfinex","BTCUSD",1738795216559,0.00412792,96435.0,96425.0,0.03080904]
["bitfinex","BTCUSD",1738795216849,0.10250365,96448.0,96425.0,0.03080904]
["bitfinex","BTCUSD",1738795216984,0.155539,96439.0,96427.0,0.09250022]
["bitfinex","BTCUSD",1738795217191,0.00412964,96438.0,96428.0,0.03191009]
["bitfinex","BTCUSD",1738795217802,0.30986865,96448.0,96428.0,0.03191009]
["bitfinex","BTCUSD",1738795218012,0.00413477,96447.0,96428.0,0.03191009]
["bitfinex","BTCUSD",1738795218255,0.08350365,96446.0,96428.0,0.03191009]
["bitfinex","BTCUSD",1738795218634,0.00413363,96445.0,96428.0,0.03191009]
["bitfinex","BTCUSD",1738795218923,0.10250365,96444.0,96429.0,0.04366878]
["bitfinex","BTCUSD",1738795219321,0.00413249,96443.0,96429.0,0.04366878]
["bitfinex","BTCUSD",1738795219615,0.10663614,96443.0,96429.0,0.04366878]
["bitfinex","BTCUSD",1738795219989,0.10663614,96443.0,96430.0,0.03080904]
["bitfinex","BTCUSD",1738795220396,0.00413249,96443.0,96431.0,0.00103693]
["bitfinex","BTCUSD",1738795220600,0.15,96461.0,96431.0,0.00103693]
["bitfinex","BTCUSD",1738795220601,0.15,96461.0,96433.0,0.14439463]
["bitfinex","BTCUSD",1738795220799,0.15,96459.0,96434.0,0.00103683]
["bitfinex","BTCUSD",1738795221081,0.15,96457.0,96435.0,0.00103683]
["bitfinex","BTCUSD",1738795221229,0.10250365,96456.0,96443.0,0.155531]
["bitfinex","BTCUSD",1738795221430,0.00412808,96455.0,96441.0,0.155535]
["bitfinex","BTCUSD",1738795221638,0.10250365,96454.0,96442.0,0.0362928]
["bitfinex","BTCUSD",1738795221831,0.00412694,96453.0,96443.0,0.00103683]
["bitfinex","BTCUSD",1738795222011,0.04922428,96462.0,96444.0,0.155529]
["bitfinex","BTCUSD",1738795222217,0.10250365,96461.0,96443.0,0.207376]
["bitfinex","BTCUSD",1738795222556,0.00413093,96460.0,96442.0,0.0362928]
["bitfinex","BTCUSD",1738795222710,0.00413093,96460.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738795222921,0.00413093,96460.0,96450.0,0.14439463]
["bitfinex","BTCUSD",1738795222922,0.00022428,96462.0,96461.0,0.155503]
["bitfinex","BTCUSD",1738795223125,0.00022428,96462.0,96461.0,0.15653957]
["bitfinex","BTCUSD",1738795223827,0.00022428,96462.0,96461.0,0.28204322]
["bitfinex","BTCUSD",1738795224023,0.0006921,96462.0,96461.0,0.43100665]
["bitfinex","BTCUSD",1738795224228,0.0006921,96462.0,96461.0,0.5335103]
["bitfinex","BTCUSD",1738795224421,0.0006921,96462.0,96461.0,0.6166103]
["bitfinex","BTCUSD",1738795224650,0.00022491,96468.0,96462.0,0.173]
["bitfinex","BTCUSD",1738795224992,0.00036454,96466.0,96465.0,0.328496]
["bitfinex","BTCUSD",1738795225178,0.00036454,96466.0,96465.0,0.46600231]
["bitfinex","BTCUSD",1738795226690,0.00036454,96466.0,96465.0,0.4852672]
["bitfinex","BTCUSD",1738795232383,0.00036454,96466.0,96465.0,0.4622672]
["bitfinex","BTCUSD",1738795232558,0.00036454,96466.0,96465.0,0.20976355]
["bitfinex","BTCUSD",1738795233300,0.13728095,96484.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738795233499,0.13728095,96484.0,96468.0,0.04274801]
["bitfinex","BTCUSD",1738795233712,0.13728095,96484.0,96465.0,0.05426755]
["bitfinex","BTCUSD",1738795233713,0.00415086,96483.0,96465.0,0.01926489]
["bitfinex","BTCUSD",1738795234113,0.15,96481.0,96465.0,0.01926489]
["bitfinex","BTCUSD",1738795234416,0.15,96476.0,96465.0,0.01926489]
["bitfinex","BTCUSD",1738795234623,0.155489,96470.0,96465.0,0.01926489]
["bitfinex","BTCUSD",1738795234777,0.00415794,96469.0,96465.0,0.01926489]
["bitfinex","BTCUSD",1738795235114,0.00415794,96469.0,96466.0,0.01926489]
["bitfinex","BTCUSD",1738795235476,0.15,96479.0,96466.0,0.01926489]
["bitfinex","BTCUSD",1738795235979,0.00416308,96478.0,96466.0,0.01926489]
["bitfinex","BTCUSD",1738795236178,0.15,96477.0,96466.0,0.01926489]
["bitfinex","BTCUSD",1738795236379,0.00416194,96476.0,96466.0,0.01926489]
["bitfinex","BTCUSD",1738795236810,0.00416194,96476.0,96467.0,0.01926489]
["bitfinex","BTCUSD",1738795239141,0.00416194,96476.0,96468.0,0.01926489]
["bitfinex","BTCUSD",1738795240588,0.00416194,96476.0,96469.0,0.01926489]
["bitfinex","BTCUSD",1738795241156,0.207307,96475.0,96469.0,0.01926489]
["bitfinex","BTCUSD",1738795241368,0.155487,96472.0,96469.0,0.01926489]
["bitfinex","BTCUSD",1738795241639,0.41214973,96471.0,96470.0,0.01926489]
["bitfinex","BTCUSD",1738795242989,0.47442973,96471.0,96470.0,0.01926489]
["bitfinex","BTCUSD",1738795243216,0.41214973,96471.0,96470.0,0.01926489]
["bitfinex","BTCUSD",1738795248878,0.30964608,96471.0,96470.0,0.01926489]
["bitfinex","BTCUSD",1738795253581,0.30964608,96471.0,96470.0,0.01937159]
["bitfinex","BTCUSD",1738795254345,0.15964608,96471.0,96470.0,0.01937159]
["bitfinex","BTCUSD",1738795254551,0.00415908,96471.0,96470.0,0.01937159]
["bitfinex","BTCUSD",1738795254733,0.15964608,96471.0,96470.0,0.01937159]
["bitfinex","BTCUSD",1738795254938,0.00022408,96476.0,96470.0,0.01937159]
["bitfinex","BTCUSD",1738795255180,0.00414067,96471.0,96470.0,0.01937159]
["bitfinex","BTCUSD",1738795255375,0.00022408,96476.0,96470.0,0.01937159]
["bitfinex","BTCUSD",1738795255762,0.00022408,96476.0,96471.0,0.00579982]
["bitfinex","BTCUSD",1738795256398,0.00022408,96476.0,96471.0,0.06369128]
["bitfinex","BTCUSD",1738795257895,0.00022408,96476.0,96473.0,0.03090188]
["bitfinex","BTCUSD",1738795258268,0.00022408,96476.0,96474.0,0.00103656]
["bitfinex","BTCUSD",1738795259079,0.00022408,96476.0,96475.0,0.25798365]
["bitfinex","BTCUSD",1738795259263,0.00022408,96476.0,96475.0,0.37797048]
["bitfinex","BTCUSD",1738795259492,0.00022408,96476.0,96475.0,0.45537048]
["bitfinex","BTCUSD",1738795259901,0.00022408,96476.0,96475.0,0.51326194]
["bitfinex","BTCUSD",1738795260042,0.00022408,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738795260240,0.00022408,96484.0,96483.0,0.28097065]
["bitfinex","BTCUSD",1738795260439,0.00022408,96484.0,96483.0,0.35063104]
["bitfinex","BTCUSD",1738795261335,0.00022408,96484.0,96483.0,0.38339034]
["bitfinex","BTCUSD",1738795261610,0.00022408,96484.0,96483.0,0.35114101]
["bitfinex","BTCUSD",1738795261828,0.00022408,96484.0,96483.0,0.17267401]
["bitfinex","BTCUSD",1738795261996,0.00022408,96484.0,96483.0,0.28148062]
["bitfinex","BTCUSD",1738795262199,0.00022408,96484.0,96483.0,0.33937208]
["bitfinex","BTCUSD",1738795263325,0.0451,96517.0,96490.0,0.14435816]
["bitfinex","BTCUSD",1738795263541,0.15,96526.0,96500.0,0.14435816]
["bitfinex","BTCUSD",1738795263708,0.15,96526.0,96501.0,0.01547192]
["bitfinex","BTCUSD",1738795263709,0.0041755,96511.0,96501.0,0.01547192]
["bitfinex","BTCUSD",1738795263913,0.15,96526.0,96501.0,0.01547192]
["bitfinex","BTCUSD",1738795264315,0.0822,96528.0,96501.0,0.17090892]
["bitfinex","BTCUSD",1738795264643,0.0822,96528.0,96501.0,0.01547192]
["bitfinex","BTCUSD",1738795264840,0.0822,96528.0,96502.0,0.03670851]
["bitfinex","BTCUSD",1738795265069,0.0822,96528.0,96503.0,0.00103609]
["bitfinex","BTCUSD",1738795265375,0.0822,96528.0,96502.0,0.03670851]
["bitfinex","BTCUSD",1738795265584,0.01048286,96522.0,96503.0,0.03196499]
["bitfinex","BTCUSD",1738795267124,0.01048286,96522.0,96504.0,0.01926489]
["bitfinex","BTCUSD",1738795267448,0.01048286,96522.0,96505.0,0.02467324]
["bitfinex","BTCUSD",1738795267650,0.155422,96511.0,96505.0,0.02467324]
["bitfinex","BTCUSD",1738795267965,0.00417438,96510.0,96505.0,0.02467324]
["bitfinex","BTCUSD",1738795268327,0.00417438,96510.0,96506.0,0.01926489]
["bitfinex","BTCUSD",1738795268767,0.15564671,96512.0,96506.0,0.01926489]
["bitfinex","BTCUSD",1738795269097,0.155423,96511.0,96507.0,0.02250048]
["bitfinex","BTCUSD",1738795269282,0.155425,96510.0,96507.0,0.02250048]
["bitfinex","BTCUSD",1738795269427,0.155427,96508.0,96507.0,0.01926489]
["bitfinex","BTCUSD",1738795269634,0.15961607,96508.0,96507.0,0.01926489]
["bitfinex","BTCUSD",1738795271078,0.26211972,96508.0,96507.0,0.01926489]
["bitfinex","BTCUSD",1738795271403,0.53411972,96508.0,96507.0,0.01926489]
["bitfinex","BTCUSD",1738795271657,0.63662337,96508.0,96507.0,0.01926489]
["bitfinex","BTCUSD",1738795272339,0.69890337,96508.0,96507.0,0.01926489]
["bitfinex","BTCUSD",1738795272974,0.63662337,96508.0,96507.0,0.01926489]
["bitfinex","BTCUSD",1738795273656,0.15,96507.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795273831,0.15,96500.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795274173,0.15,96498.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795274377,0.15,96496.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795274550,0.15,96492.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795274751,0.15,96490.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795275011,0.10250365,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795275197,0.40796965,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795275400,0.42213564,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795277296,0.44513564,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795277552,0.45513564,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795277741,0.55786337,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795278316,0.42235972,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795278530,0.4330174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795282346,0.4230174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795282556,0.4330174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795285786,0.7581174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795286360,0.7481174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795286572,0.7581174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795287965,0.9581174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795288519,1.05062105,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795288730,0.7581174,96484.0,96483.0,0.00050997]
["bitfinex","BTCUSD",1738795289135,0.7581174,96484.0,96483.0,0.00061677]
["bitfinex","BTCUSD",1738795290912,0.7481174,96484.0,96483.0,0.00061677]
["bitfinex","BTCUSD",1738795292875,0.5981174,96484.0,96483.0,0.00061677]
["bitfinex","BTCUSD",1738795293657,0.7481174,96484.0,96483.0,0.00061677]
["bitfinex","BTCUSD",1738795294804,0.7431174,96484.0,96483.0,0.00061677]
["bitfinex","BTCUSD",1738795296574,0.74606473,96484.0,96483.0,0.00061677]
["bitfinex","BTCUSD",1738795297220,0.0073374,96484.0,96483.0,0.00061677]
["bitfinex","BTCUSD",1738795297421,0.0073374,96484.0,96483.0,0.08351677]
["bitfinex","BTCUSD",1738795297598,0.0073374,96484.0,96483.0,0.13416612]
["bitfinex","BTCUSD",1738795297796,0.00022408,96484.0,96483.0,0.13416612]
["bitfinex","BTCUSD",1738795298059,0.00022408,96484.0,96483.0,0.23666977]
["bitfinex","BTCUSD",1738795298193,0.00022408,96484.0,96483.0,0.23563351]
["bitfinex","BTCUSD",1738795298388,0.00022408,96484.0,96483.0,0.25863351]
["bitfinex","BTCUSD",1738795298822,0.00022428,96510.0,96508.0,0.204027]
["bitfinex","BTCUSD",1738795298981,0.00022428,96510.0,96509.0,0.02143863]
["bitfinex","BTCUSD",1738795299633,0.00022428,96510.0,96509.0,0.07934326]
["bitfinex","BTCUSD",1738795300723,0.00022428,96510.0,96509.0,0.18184691]
["bitfinex","BTCUSD",1738795303312,0.00022428,96510.0,96509.0,0.21528145]
["bitfinex","BTCUSD",1738795303507,0.00022428,96510.0,96509.0,0.21424552]
["bitfinex","BTCUSD",1738795304108,0.00022428,96510.0,96509.0,0.17564273]
["bitfinex","BTCUSD",1738795304345,0.00022428,96510.0,96509.0,0.17667856]
["bitfinex","BTCUSD",1738795308215,0.15005127,96539.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738795308377,0.15005127,96539.0,96529.0,0.14435816]
["bitfinex","BTCUSD",1738795308597,0.15005127,96539.0,96522.0,0.01657642]
["bitfinex","BTCUSD",1738795308598,0.00721141,96538.0,96522.0,0.01657642]
["bitfinex","BTCUSD",1738795308900,0.15538,96537.0,96522.0,0.01657642]
["bitfinex","BTCUSD",1738795309227,0.155385,96535.0,96522.0,0.0155406]
["bitfinex","BTCUSD",1738795309434,0.00720951,96536.0,96522.0,0.01605057]
["bitfinex","BTCUSD",1738795309636,0.00720761,96534.0,96523.0,0.03676277]
["bitfinex","BTCUSD",1738795309834,0.00720856,96535.0,96522.0,0.01605057]
["bitfinex","BTCUSD",1738795310049,0.00720761,96534.0,96522.0,0.01605057]
["bitfinex","BTCUSD",1738795310296,0.00720761,96534.0,96524.0,0.01930184]
["bitfinex","BTCUSD",1738795310468,0.00711582,96534.0,96524.0,0.01930184]
["bitfinex","BTCUSD",1738795310663,0.207175,96537.0,96524.0,0.01930184]
["bitfinex","BTCUSD",1738795311036,0.155389,96532.0,96525.0,0.01797106]
["bitfinex","BTCUSD",1738795311364,0.00718946,96531.0,96525.0,0.01797106]
["bitfinex","BTCUSD",1738795311930,0.207173,96538.0,96525.0,0.01797106]
["bitfinex","BTCUSD",1738795312229,0.155396,96528.0,96526.0,0.01930184]
["bitfinex","BTCUSD",1738795312471,0.155396,96528.0,96527.0,0.0182141]
["bitfinex","BTCUSD",1738795314318,0.10250365,96528.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795314524,0.10250365,96527.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795315070,0.155403,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795315261,0.25790665,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795316132,0.40790665,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795318373,0.4151318,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795318520,0.5782989,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795320532,0.4904318,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795323621,0.4151318,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795324856,0.2651318,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795325222,0.4153563,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795325980,0.16285265,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795326254,0.00744965,96523.0,96522.0,0.00050997]
["bitfinex","BTCUSD",1738795326454,0.00744965,96523.0,96522.0,0.15591397]
["bitfinex","BTCUSD",1738795326582,0.00744965,96523.0,96522.0,0.19069118]
["bitfinex","BTCUSD",1738795326793,0.0002245,96523.0,96522.0,0.20247433]
["bitfinex","BTCUSD",1738795327454,0.0002245,96523.0,96522.0,0.43317798]
["bitfinex","BTCUSD",1738795327651,0.0002245,96523.0,96522.0,0.45514214]
["bitfinex","BTCUSD",1738795328406,0.0002245,96523.0,96522.0,0.60514214]
["bitfinex","BTCUSD",1738795329254,0.00022428,96541.0,96523.0,0.023]
["bitfinex","BTCUSD",1738795329399,0.00022428,96541.0,96534.0,0.256785]
["bitfinex","BTCUSD",1738795329600,0.00022428,96541.0,96534.0,0.53543433]
["bitfinex","BTCUSD",1738795329805,0.00022428,96559.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738795330011,0.00022428,96559.0,96542.0,0.25891118]
["bitfinex","BTCUSD",1738795330216,0.00022428,96559.0,96542.0,0.25787565]
["bitfinex","BTCUSD",1738795330622,0.00022428,96559.0,96542.0,0.34581442]
["bitfinex","BTCUSD",1738795331009,0.00022428,96559.0,96542.0,0.37794473]
["bitfinex","BTCUSD",1738795331219,0.00022428,96559.0,96542.0,0.34581442]
["bitfinex","BTCUSD",1738795331818,0.00022428,96559.0,96542.0,0.36500023]
["bitfinex","BTCUSD",1738795332934,0.00022428,96559.0,96542.0,0.38800023]
["bitfinex","BTCUSD",1738795333404,0.14790345,96568.0,96550.0,0.155358]
["bitfinex","BTCUSD",1738795333605,0.155334,96566.0,96551.0,0.03674668]
["bitfinex","BTCUSD",1738795333788,0.00726777,96567.0,96551.0,0.19210368]
["bitfinex","BTCUSD",1738795333986,0.207097,96574.0,96551.0,0.19210368]
["bitfinex","BTCUSD",1738795334187,0.00726682,96566.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738795334369,0.01076867,96576.0,96554.0,0.00103548]
["bitfinex","BTCUSD",1738795334739,0.00726587,96565.0,96555.0,0.0155914]
["bitfinex","BTCUSD",1738795334936,0.00727537,96575.0,96556.0,0.00103548]
["bitfinex","BTCUSD",1738795335239,0.10250365,96574.0,96554.0,0.00050997]
["bitfinex","BTCUSD",1738795335440,0.10981952,96574.0,96555.0,0.01918581]
["bitfinex","BTCUSD",1738795335575,0.155341,96562.0,96555.0,0.01918581]
["bitfinex","BTCUSD",1738795335978,0.00730352,96561.0,96555.0,0.01918581]
["bitfinex","BTCUSD",1738795336790,0.00730352,96561.0,96556.0,0.01918581]
["bitfinex","BTCUSD",1738795337214,0.155348,96557.0,96556.0,0.01918581]
["bitfinex","BTCUSD",1738795337570,0.26515138,96557.0,96556.0,0.01918581]
["bitfinex","BTCUSD",1738795338096,0.41515138,96557.0,96556.0,0.01918581]
["bitfinex","BTCUSD",1738795338304,0.079,96555.0,96554.0,0.00050997]
["bitfinex","BTCUSD",1738795338504,0.41867371,96555.0,96554.0,0.00050997]
["bitfinex","BTCUSD",1738795339085,0.44167371,96555.0,96554.0,0.00050997]
["bitfinex","BTCUSD",1738795339283,0.45167371,96555.0,96554.0,0.00050997]
["bitfinex","BTCUSD",1738795339499,0.45167371,96555.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795339500,0.01,96540.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795339712,0.10250365,96530.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795340199,0.00724826,96529.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795340404,0.15,96527.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795340611,0.00724826,96529.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795340612,0.25250365,96526.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795340783,0.25974906,96526.0,96525.0,0.01918581]
["bitfinex","BTCUSD",1738795340968,0.25974906,96526.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795340969,0.15,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795341319,0.33150365,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795341516,0.38430278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795342296,0.70940278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795342661,0.74240278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795342861,0.82143376,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795343217,0.93053376,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795343358,0.82143376,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795344637,0.73240278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795344838,0.70940278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795344994,0.63040278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795345198,0.58480278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795345786,0.10970278,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795346434,0.00719913,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795346867,0.00904,96553.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795347096,0.00720372,96525.0,96524.0,0.00015322]
["bitfinex","BTCUSD",1738795347297,0.10250365,96552.0,96524.0,0.01462679]
["bitfinex","BTCUSD",1738795347636,0.00722842,96551.0,96524.0,0.01462679]
["bitfinex","BTCUSD",1738795347849,0.10250365,96550.0,96530.0,0.14435816]
["bitfinex","BTCUSD",1738795348179,0.00722652,96549.0,96531.0,0.00103584]
["bitfinex","BTCUSD",1738795348388,0.10250365,96548.0,96532.0,0.03200354]
["bitfinex","BTCUSD",1738795348703,0.10972922,96548.0,96532.0,0.03200354]
["bitfinex","BTCUSD",1738795349337,0.00722557,96548.0,96533.0,0.02028117]
["bitfinex","BTCUSD",1738795349674,0.15,96558.0,96533.0,0.01924535]
["bitfinex","BTCUSD",1738795349878,0.15,96556.0,96534.0,0.00103572]
["bitfinex","BTCUSD",1738795350075,0.15,96554.0,96533.0,0.01924535]
["bitfinex","BTCUSD",1738795350413,0.00723031,96553.0,96534.0,0.00103572]
["bitfinex","BTCUSD",1738795350599,0.00723031,96553.0,96535.0,0.05272132]
["bitfinex","BTCUSD",1738795350804,0.155362,96549.0,96535.0,0.05375705]
["bitfinex","BTCUSD",1738795351047,0.15,96551.0,96535.0,0.05272132]
["bitfinex","BTCUSD",1738795351184,0.155368,96545.0,96535.0,0.05272132]
["bitfinex","BTCUSD",1738795351430,0.155368,96545.0,96536.0,0.02163248]
["bitfinex","BTCUSD",1738795351760,0.00722177,96544.0,96534.0,0.01924535]
["bitfinex","BTCUSD",1738795351959,0.155377,96540.0,96534.0,0.01924535]
["bitfinex","BTCUSD",1738795352123,0.15,96554.0,96534.0,0.01924535]
["bitfinex","BTCUSD",1738795352325,0.155382,96536.0,96526.0,0.03079256]
["bitfinex","BTCUSD",1738795352493,0.15,96552.0,96527.0,0.01902261]
["bitfinex","BTCUSD",1738795352695,0.155389,96532.0,96527.0,0.01902261]
["bitfinex","BTCUSD",1738795352892,0.10250365,96531.0,96526.0,0.03079256]
["bitfinex","BTCUSD",1738795353120,0.155396,96527.0,96526.0,0.03079256]
["bitfinex","BTCUSD",1738795353355,0.25789965,96527.0,96526.0,0.03079256]
["bitfinex","BTCUSD",1738795353681,0.26514047,96527.0,96526.0,0.03079256]
["bitfinex","BTCUSD",1738795354779,0.47233747,96527.0,96526.0,0.01926565]
["bitfinex","BTCUSD",1738795355307,0.72329012,96527.0,96526.0,0.01926565]
["bitfinex","BTCUSD",1738795355516,0.72329012,96527.0,96508.0,0.03079256]
["bitfinex","BTCUSD",1738795355517,0.01,96511.0,96508.0,0.03079256]
["bitfinex","BTCUSD",1738795355722,0.25250365,96509.0,96508.0,0.03094509]
["bitfinex","BTCUSD",1738795356046,0.28270309,96509.0,96508.0,0.03094509]
["bitfinex","BTCUSD",1738795356224,0.28270309,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795356225,0.3129734,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795356382,0.6480734,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795356963,0.7745734,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795357371,0.74430309,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795357588,0.94430309,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795358484,0.94488916,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795358693,0.74488916,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795361011,0.66548916,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795361237,0.73245268,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795362259,0.66548916,96509.0,96508.0,0.00015253]
["bitfinex","BTCUSD",1738795362576,0.66548916,96509.0,96508.0,0.00037681]
["bitfinex","BTCUSD",1738795362799,0.01778551,96509.0,96508.0,0.00037681]
["bitfinex","BTCUSD",1738795363007,0.00719944,96509.0,96508.0,0.00037681]
["bitfinex","BTCUSD",1738795363430,0.00904,96548.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738795363628,0.00904,96548.0,96511.0,0.03744353]
["bitfinex","BTCUSD",1738795363629,0.10250365,96545.0,96511.0,0.03744353]
["bitfinex","BTCUSD",1738795363856,0.10250365,96545.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738795364084,0.00717666,96544.0,96512.0,0.00103602]
["bitfinex","BTCUSD",1738795364287,0.10250365,96543.0,96512.0,0.00103602]
["bitfinex","BTCUSD",1738795364508,0.10250365,96543.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738795364718,0.09087549,96569.0,96530.0,0.23276928]
["bitfinex","BTCUSD",1738795364924,0.00719538,96542.0,96530.0,0.38815928]
["bitfinex","BTCUSD",1738795365130,0.09087549,96569.0,96530.0,0.38815928]
["bitfinex","BTCUSD",1738795365131,0.155362,96549.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738795365313,0.155362,96549.0,96533.0,0.15642273]
["bitfinex","BTCUSD",1738795365507,0.00721181,96548.0,96534.0,0.03881562]
["bitfinex","BTCUSD",1738795365670,0.00721181,96548.0,96534.0,0.03985135]
["bitfinex","BTCUSD",1738795365856,0.00721181,96548.0,96535.0,0.00103573]
["bitfinex","BTCUSD",1738795366878,0.16257481,96548.0,96534.0,0.03985135]
["bitfinex","BTCUSD",1738795367234,0.155364,96547.0,96534.0,0.03881562]
["bitfinex","BTCUSD",1738795367441,0.155364,96547.0,96535.0,0.04259391]
["bitfinex","BTCUSD",1738795367646,0.00720991,96546.0,96535.0,0.04259391]
["bitfinex","BTCUSD",1738795367842,0.00720991,96546.0,96535.0,0.06185877]
["bitfinex","BTCUSD",1738795368047,0.155368,96545.0,96535.0,0.06185877]
["bitfinex","BTCUSD",1738795368408,0.00721657,96544.0,96535.0,0.06185877]
["bitfinex","BTCUSD",1738795368611,0.155371,96543.0,96536.0,0.04878008]
["bitfinex","BTCUSD",1738795368859,0.00721657,96544.0,96536.0,0.04878008]
["bitfinex","BTCUSD",1738795369067,0.00721467,96542.0,96536.0,0.04878008]
["bitfinex","BTCUSD",1738795369288,0.155371,96543.0,96536.0,0.04878008]
["bitfinex","BTCUSD",1738795369289,0.15538,96538.0,96536.0,0.04878008]
["bitfinex","BTCUSD",1738795369492,0.15538,96538.0,96537.0,0.0492427]
["bitfinex","BTCUSD",1738795369824,0.21438072,96541.0,96537.0,0.0492427]
["bitfinex","BTCUSD",1738795369825,0.155378,96539.0,96537.0,0.01926486]
["bitfinex","BTCUSD",1738795370029,0.25788265,96538.0,96537.0,0.01926486]
["bitfinex","BTCUSD",1738795370167,0.40788265,96538.0,96537.0,0.01926486]
["bitfinex","BTCUSD",1738795370401,0.49010412,96538.0,96537.0,0.01926486]
["bitfinex","BTCUSD",1738795370599,0.49010412,96538.0,96537.0,0.01941739]
["bitfinex","BTCUSD",1738795370980,0.49010412,96538.0,96537.0,0.00015253]
["bitfinex","BTCUSD",1738795371611,0.51310412,96538.0,96537.0,0.00015253]
["bitfinex","BTCUSD",1738795371995,0.53364921,96538.0,96537.0,5.3e-07]
["bitfinex","BTCUSD",1738795372203,0.86874921,96538.0,96537.0,5.3e-07]
["bitfinex","BTCUSD",1738795372821,0.86874921,96538.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738795372822,0.155425,96509.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738795373026,0.29519315,96509.0,96508.0,0.00037752]
["bitfinex","BTCUSD",1738795373224,0.46819315,96509.0,96508.0,0.00037752]
["bitfinex","BTCUSD",1738795377910,0.48603487,96509.0,96508.0,0.00037752]
["bitfinex","BTCUSD",1738795380691,0.01,96507.0,96483.0,0.0001068]
["bitfinex","BTCUSD",1738795380887,0.10250365,96497.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795381131,0.15,96496.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795381344,0.305464,96485.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795381516,0.40796765,96485.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795381862,0.49736662,96485.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795384460,0.5078212,96485.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795386672,0.8329212,96485.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795391422,0.8559212,96485.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795392696,0.9182012,96485.0,96484.0,0.00026]
["bitfinex","BTCUSD",1738795392896,0.9182012,96485.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795392897,0.400746,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795393097,0.54055539,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795393296,0.54767559,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795393683,0.74767559,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795395522,0.82547559,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795396103,0.87487559,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795398637,1.19997559,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795398804,1.20412259,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1738795405078,0.06228,96477.0,96464.0,0.01936373]
["bitfinex","BTCUSD",1738795405275,0.32026065,96477.0,96464.0,0.01936373]
["bitfinex","BTCUSD",1738795405462,0.500789,96477.0,96464.0,0.01936373]
["bitfinex","BTCUSD",1738795405657,0.700789,96477.0,96464.0,0.01936373]
["bitfinex","BTCUSD",1738795406589,0.700789,96477.0,96461.0,0.08199704]
["bitfinex","BTCUSD",1738795408210,0.700789,96477.0,96463.0,0.01937954]
["bitfinex","BTCUSD",1738795408619,0.500789,96477.0,96463.0,0.01937954]
["bitfinex","BTCUSD",1738795408814,0.58304197,96477.0,96463.0,0.01937954]
["bitfinex","BTCUSD",1738795409427,0.58304197,96477.0,96461.0,0.08199704]
["bitfinex","BTCUSD",1738795409760,0.78304197,96477.0,96461.0,0.08199704]
["bitfinex","BTCUSD",1738795409964,0.72076197,96477.0,96461.0,0.08199704]
["bitfinex","BTCUSD",1738795410510,0.963609,96477.0,96461.0,0.08199704]
["bitfinex","BTCUSD",1738795410954,0.790609,96477.0,96461.0,0.08199704]
["bitfinex","BTCUSD",1738795411372,0.78832797,96477.0,96461.0,0.08199704]
["bitfinex","BTCUSD",1738795411775,0.78832797,96477.0,96456.0,0.28341]
["bitfinex","BTCUSD",1738795411776,0.00524732,96477.0,96476.0,0.01949279]
["bitfinex","BTCUSD",1738795411976,0.00524732,96477.0,96476.0,0.09899279]
["bitfinex","BTCUSD",1738795412173,0.155469,96482.0,96476.0,0.10900638]
["bitfinex","BTCUSD",1738795412491,0.00526197,96481.0,96476.0,0.10900638]
["bitfinex","BTCUSD",1738795412856,0.00029724,96484.0,96476.0,0.08962029]
["bitfinex","BTCUSD",1738795413077,0.00526102,96480.0,96476.0,0.08962029]
["bitfinex","BTCUSD",1738795413407,0.155469,96483.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795413408,0.00526007,96479.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795413707,0.20758624,96484.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795413838,0.00525912,96478.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795414042,0.00525912,96478.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795414254,0.155471,96481.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795414503,0.00525912,96478.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795414703,0.155471,96481.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795414961,0.00525912,96478.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795415122,0.155471,96481.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795415321,0.00525912,96478.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795415526,0.155471,96481.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795415761,0.00525912,96478.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795415950,0.155471,96481.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795416150,0.00525912,96478.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795416684,0.155471,96481.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795417029,0.00526102,96480.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795417231,0.16073402,96480.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795417627,0.155475,96479.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795417831,0.16029393,96479.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795418309,0.16029293,96479.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795418649,0.00481893,96479.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795419068,0.00029724,96484.0,96477.0,0.02240844]
["bitfinex","BTCUSD",1738795419268,0.00481798,96478.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795419510,0.00029724,96484.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795419805,0.00482273,96483.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795420233,0.00029724,96484.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795420772,0.00482273,96483.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795421283,0.00029724,96484.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795421486,0.00029724,96484.0,96476.0,0.08064315]
["bitfinex","BTCUSD",1738795421685,0.00483866,96483.0,96477.0,0.00103635]
["bitfinex","BTCUSD",1738795421848,0.00029724,96484.0,96476.0,0.0796067]
["bitfinex","BTCUSD",1738795422084,0.00029724,96484.0,96477.0,0.00103635]
["bitfinex","BTCUSD",1738795426716,0.00484701,96483.0,96477.0,0.00103635]
["bitfinex","BTCUSD",1738795426919,0.00484701,96483.0,96478.0,0.0380499]
["bitfinex","BTCUSD",1738795427847,0.00029724,96484.0,96478.0,0.03908626]
["bitfinex","BTCUSD",1738795428074,0.00029724,96484.0,96478.0,0.0380499]
["bitfinex","BTCUSD",1738795428310,0.00484701,96483.0,96478.0,0.0380499]
["bitfinex","BTCUSD",1738795429674,0.00029724,96484.0,96478.0,0.0380499]
["bitfinex","BTCUSD",1738795429864,0.15576424,96484.0,96479.0,0.0418548]
["bitfinex","BTCUSD",1738795430064,0.00484675,96483.0,96479.0,0.0418548]
["bitfinex","BTCUSD",1738795430312,0.155472,96480.0,96479.0,0.0418548]
["bitfinex","BTCUSD",1738795430742,0.155477,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795431173,0.16031593,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795431772,0.41281958,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795432891,0.73791958,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795433047,0.91872323,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795433677,1.11872323,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795434083,1.20400323,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795434254,1.21304323,96477.0,96476.0,0.0001067]
["bitfinex","BTCUSD",1738795435584,0.305519,96451.0,96450.0,0.04231714]
["bitfinex","BTCUSD",1738795435782,0.40802265,96451.0,96450.0,0.04231714]
["bitfinex","BTCUSD",1738795436105,0.155527,96446.0,96440.0,0.22641087]
["bitfinex","BTCUSD",1738795436335,0.155527,96446.0,96440.0,0.14441383]
["bitfinex","BTCUSD",1738795436466,0.16033008,96446.0,96440.0,0.14441383]
["bitfinex","BTCUSD",1738795436899,0.16033008,96446.0,96445.0,0.09286121]
["bitfinex","BTCUSD",1738795437492,0.16033008,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795440308,0.00480308,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795440513,0.16033008,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795440715,0.155527,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795440940,0.16033008,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795441154,0.32140173,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795442425,0.47140173,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795444825,0.41283373,96446.0,96445.0,0.00046782]
["bitfinex","BTCUSD",1738795448015,0.41283373,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795449713,0.47504373,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795451991,0.41283373,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795455373,0.26283373,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795455575,0.00480308,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795455960,0.0106259,96451.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795456156,0.00473852,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795456380,0.004147,96463.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795456621,0.00473852,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795457225,0.10250365,96462.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795457424,0.00473852,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795457652,0.15,96461.0,96445.0,0.01511832]
["bitfinex","BTCUSD",1738795457828,0.15,96459.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795457988,0.01058334,96462.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795457989,0.15,96457.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795458194,0.15,96455.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795458562,0.10724978,96454.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795459186,0.0002245,96450.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795459609,0.00474138,96449.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795460578,0.10250365,96448.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795461137,0.00473947,96447.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795461878,0.0002245,96450.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795462121,0.00473852,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795462349,0.0002245,96450.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795462546,0.00473852,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795463146,0.0002245,96450.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795463347,0.00473852,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795463550,0.25250365,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795463749,0.25724217,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795464293,0.28298884,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795468256,0.25724217,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795468456,0.2676595,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795470895,0.00473852,96446.0,96445.0,0.00057462]
["bitfinex","BTCUSD",1738795471282,0.0002245,96450.0,96446.0,0.0811]
["bitfinex","BTCUSD",1738795471591,0.0002245,96450.0,96447.0,0.01286114]
["bitfinex","BTCUSD",1738795472858,0.0002245,96450.0,96448.0,0.00103678]
["bitfinex","BTCUSD",1738795474514,0.0002245,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1738795474711,0.0002245,96450.0,96449.0,0.00103667]
["bitfinex","BTCUSD",1738795474928,0.0002245,96450.0,96449.0,0.15655867]
["bitfinex","BTCUSD",1738795475275,0.0002245,96450.0,96449.0,0.06762011]
["bitfinex","BTCUSD",1738795476060,0.0002245,96450.0,96449.0,0.22314211]
["bitfinex","BTCUSD",1738795476275,0.0002245,96450.0,96449.0,0.22210544]
["bitfinex","BTCUSD",1738795478203,0.01073871,96474.0,96449.0,0.22210544]
["bitfinex","BTCUSD",1738795478204,0.00496321,96474.0,96449.0,0.22210544]
["bitfinex","BTCUSD",1738795478403,0.10250365,96473.0,96450.0,0.14545048]
["bitfinex","BTCUSD",1738795478610,0.15,96472.0,96447.0,0.01286114]
["bitfinex","BTCUSD",1738795478845,0.15,96470.0,96447.0,0.01389781]
["bitfinex","BTCUSD",1738795478996,0.15,96468.0,96447.0,0.01389781]
["bitfinex","BTCUSD",1738795479203,0.15,96466.0,96447.0,0.01389781]
["bitfinex","BTCUSD",1738795479409,0.25250365,96466.0,96447.0,0.01389781]
["bitfinex","BTCUSD",1738795479619,0.25250365,96466.0,96450.0,0.14441383]
["bitfinex","BTCUSD",1738795479939,0.25250365,96466.0,96451.0,0.00103667]
["bitfinex","BTCUSD",1738795480130,0.10250365,96466.0,96451.0,0.00103667]
["bitfinex","BTCUSD",1738795480768,0.10250365,96466.0,96450.0,0.14441383]
["bitfinex","BTCUSD",1738795482849,0.10272815,96466.0,96450.0,0.14441383]
["bitfinex","BTCUSD",1738795483055,0.0002245,96466.0,96451.0,0.03418885]
["bitfinex","BTCUSD",1738795483252,0.0002245,96466.0,96453.0,0.207354]
["bitfinex","BTCUSD",1738795483462,0.0002245,96466.0,96454.0,0.00103657]
["bitfinex","BTCUSD",1738795483665,0.0002245,96466.0,96455.0,0.00103657]
["bitfinex","BTCUSD",1738795484659,0.0002245,96466.0,96456.0,0.00103657]
["bitfinex","BTCUSD",1738795484840,0.0002245,96466.0,96457.0,0.05414756]
["bitfinex","BTCUSD",1738795485170,0.0002245,96466.0,96458.0,0.00103657]
["bitfinex","BTCUSD",1738795485380,0.15,96464.0,96447.0,0.0001069]
["bitfinex","BTCUSD",1738795485569,0.10250365,96463.0,96447.0,0.0001069]
["bitfinex","BTCUSD",1738795485706,0.155518,96452.0,96447.0,0.0001069]
["bitfinex","BTCUSD",1738795485911,0.207353,96454.0,96447.0,0.01472011]
["bitfinex","BTCUSD",1738795486109,0.155518,96452.0,96447.0,0.01472011]
["bitfinex","BTCUSD",1738795486312,0.155519,96451.0,96447.0,0.01472011]
["bitfinex","BTCUSD",1738795486610,0.155512,96455.0,96447.0,0.01472011]
["bitfinex","BTCUSD",1738795486842,0.0776,96452.0,96447.0,0.01472011]
["bitfinex","BTCUSD",1738795486991,0.0776,96452.0,96435.0,0.207392]
["bitfinex","BTCUSD",1738795487193,0.0776,96452.0,95412.0,0.005]
["bitfinex","BTCUSD",1738795487601,0.01,96504.0,95412.0,0.005]
["bitfinex","BTCUSD",1738795487602,0.01,96381.0,96350.0,0.0001069]
["bitfinex","BTCUSD",1738795487800,0.15568,96351.0,96350.0,0.0001069]
["bitfinex","BTCUSD",1738795487962,0.16568,96351.0,96350.0,0.00020536]
["bitfinex","BTCUSD",1738795488158,0.26818365,96351.0,96350.0,0.00020536]
["bitfinex","BTCUSD",1738795491988,0.26812358,96351.0,96350.0,0.00020536]
["bitfinex","BTCUSD",1738795493543,0.41812358,96351.0,96350.0,0.00020536]
["bitfinex","BTCUSD",1738795497027,0.41812358,96351.0,96323.0,0.07962596]
["bitfinex","BTCUSD",1738795497028,0.01,96349.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795497366,0.26354044,96349.0,96348.0,0.00046673]
["bitfinex","BTCUSD",1738795497614,0.27250365,96349.0,96348.0,0.00046673]
["bitfinex","BTCUSD",1738795497792,0.62818765,96349.0,96348.0,0.00046673]
["bitfinex","BTCUSD",1738795498023,0.7829013,96349.0,96348.0,0.00046673]
["bitfinex","BTCUSD",1738795498224,0.7929013,96349.0,96348.0,0.00046673]
["bitfinex","BTCUSD",1738795498616,0.7829013,96349.0,96348.0,0.00046673]
["bitfinex","BTCUSD",1738795498857,0.7929013,96349.0,96348.0,0.00046673]
["bitfinex","BTCUSD",1738795499033,0.01,96344.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795499240,0.18471365,96339.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795499441,0.32471365,96324.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795499815,0.52471365,96324.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795499981,0.57818502,96324.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795500188,0.51597502,96324.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795500398,0.72918502,96324.0,96323.0,0.00022596]
["bitfinex","BTCUSD",1738795500830,0.89490902,96324.0,96323.0,9.6e-07]
["bitfinex","BTCUSD",1738795501052,0.91526056,96324.0,96323.0,9.6e-07]
["bitfinex","BTCUSD",1738795501242,0.92430056,96324.0,96323.0,9.6e-07]
["bitfinex","BTCUSD",1738795502117,0.92430056,96324.0,96300.0,4e-05]
["bitfinex","BTCUSD",1738795502118,0.06221,96309.0,96300.0,4e-05]
["bitfinex","BTCUSD",1738795502325,0.25250365,96301.0,96300.0,4e-05]
["bitfinex","BTCUSD",1738795503311,0.25297107,96301.0,96300.0,4e-05]
["bitfinex","BTCUSD",1738795505000,0.26323238,96301.0,96300.0,4e-05]
["bitfinex","BTCUSD",1738795506133,0.30955562,96301.0,96300.0,4e-05]
["bitfinex","BTCUSD",1738795506331,0.15,96300.0,96282.0,4.044e-05]
["bitfinex","BTCUSD",1738795506549,0.15,96286.0,96282.0,4.044e-05]
["bitfinex","BTCUSD",1738795506739,0.10250365,96284.0,96282.0,4.044e-05]
["bitfinex","BTCUSD",1738795506942,0.12889448,96284.0,96282.0,4.044e-05]
["bitfinex","BTCUSD",1738795507113,0.10354044,96284.0,96282.0,4.044e-05]
["bitfinex","BTCUSD",1738795507443,0.15024204,96284.0,96282.0,4.044e-05]
["bitfinex","BTCUSD",1738795507663,0.15024204,96284.0,96256.0,0.000104]
["bitfinex","BTCUSD",1738795507844,0.15024204,96284.0,96251.0,0.0203928]
["bitfinex","BTCUSD",1738795507845,0.10250365,96276.0,96251.0,0.01380722]
["bitfinex","BTCUSD",1738795508022,0.00103679,96275.0,96251.0,0.01380722]
["bitfinex","BTCUSD",1738795508226,0.10250365,96267.0,96251.0,0.01380722]
["bitfinex","BTCUSD",1738795508427,0.00103679,96266.0,96251.0,0.01380722]
["bitfinex","BTCUSD",1738795508653,0.15,96264.0,96251.0,0.01380722]
["bitfinex","BTCUSD",1738795508863,0.10250365,96265.0,96251.0,0.01380722]
["bitfinex","BTCUSD",1738795508864,0.15,96262.0,96252.0,0.01]
["bitfinex","BTCUSD",1738795509051,0.15,96260.0,96252.0,0.01]
["bitfinex","BTCUSD",1738795509234,0.15,96258.0,96252.0,0.01]
["bitfinex","BTCUSD",1738795509395,0.15,96256.0,96252.0,0.01]
["bitfinex","BTCUSD",1738795509591,0.10250365,96255.0,96252.0,0.01]
["bitfinex","BTCUSD",1738795510213,0.10250365,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1738795512671,0.00046713,96258.0,96257.0,0.01]
["bitfinex","BTCUSD",1738795512927,0.2,96285.0,96257.0,0.01]
["bitfinex","BTCUSD",1738795512928,0.2,96285.0,96273.0,0.155805]
["bitfinex","BTCUSD",1738795513144,0.2,96285.0,96284.0,0.01]
["bitfinex","BTCUSD",1738795513608,0.2,96285.0,96284.0,0.188789]
["bitfinex","BTCUSD",1738795513810,0.08303019,96300.0,96299.0,0.01]
["bitfinex","BTCUSD",1738795514356,0.08303019,96323.0,96290.0,0.14441383]
["bitfinex","BTCUSD",1738795514357,0.08303019,96323.0,96311.0,0.01]
["bitfinex","BTCUSD",1738795514547,0.08303019,96323.0,96312.0,0.01]
["bitfinex","BTCUSD",1738795514752,0.00103679,96334.0,96321.0,0.01]
["bitfinex","BTCUSD",1738795514962,0.10250365,96333.0,96322.0,0.01]
["bitfinex","BTCUSD",1738795515734,0.09087549,96345.0,96343.0,0.01]
["bitfinex","BTCUSD",1738795515936,0.09087549,96345.0,96305.0,0.023]
["bitfinex","BTCUSD",1738795515937,0.24656649,96345.0,96344.0,0.01]
["bitfinex","BTCUSD",1738795516116,0.09087549,96345.0,96344.0,0.01]
["bitfinex","BTCUSD",1738795517068,0.09087549,96345.0,96344.0,0.01015316]
["bitfinex","BTCUSD",1738795517835,0.155678,96353.0,96352.0,0.01]
["bitfinex","BTCUSD",1738795519576,0.155675,96355.0,96354.0,0.01]
["bitfinex","BTCUSD",1738795520614,0.155671,96357.0,96356.0,0.01]
["bitfinex","BTCUSD",1738795521312,0.155669,96359.0,96356.0,0.01]
["bitfinex","BTCUSD",1738795521526,0.155671,96357.0,96356.0,0.01]
["bitfinex","BTCUSD",1738795521741,0.15,96362.0,96356.0,0.03270966]
["bitfinex","BTCUSD",1738795521939,0.15,96360.0,96356.0,0.03270966]
["bitfinex","BTCUSD",1738795523656,0.15,96360.0,96356.0,0.02270966]
["bitfinex","BTCUSD",1738795523864,0.207543,96366.0,96365.0,0.01]
["bitfinex","BTCUSD",1738795524056,0.00836356,96373.0,96349.0,0.21709664]
["bitfinex","BTCUSD",1738795524057,0.207533,96371.0,96370.0,0.01]
["bitfinex","BTCUSD",1738795524267,0.407501,96385.0,96371.0,0.01]
["bitfinex","BTCUSD",1738795524508,0.15564,96376.0,96375.0,0.01]
["bitfinex","BTCUSD",1738795524706,0.15,96382.0,96375.0,0.01]
["bitfinex","BTCUSD",1738795524926,0.155637,96378.0,96375.0,0.01]
["bitfinex","BTCUSD",1738795525113,0.207509,96381.0,96361.0,0.00103761]
["bitfinex","BTCUSD",1738795525114,0.207509,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1738795525324,0.155629,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1738795525720,0.15609671,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1738795530363,0.00046771,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1738795530869,0.00046771,96383.0,96382.0,0.033]
["bitfinex","BTCUSD",1738795531232,0.00046771,96383.0,96382.0,0.0570521]
["bitfinex","BTCUSD",1738795531574,0.00069262,96383.0,96382.0,0.0570521]
["bitfinex","BTCUSD",1738795531952,0.00069262,96383.0,96382.0,0.033]
["bitfinex","BTCUSD",1738795532153,0.00069262,96383.0,96382.0,0.03403734]
["bitfinex","BTCUSD",1738795532333,0.00069262,96383.0,96382.0,0.29217099]
["bitfinex","BTCUSD",1738795532528,0.00069262,96383.0,96382.0,0.29113365]
["bitfinex","BTCUSD",1738795533402,0.15,96425.0,96405.0,0.01]
["bitfinex","BTCUSD",1738795533706,0.15,96423.0,96405.0,0.01015316]
["bitfinex","BTCUSD",1738795533839,0.155579,96414.0,96413.0,0.01]
["bitfinex","BTCUSD",1738795534028,0.155591,96406.0,96405.0,0.01015316]
["bitfinex","BTCUSD",1738795539164,0.25809465,96406.0,96405.0,0.00015316]
["bitfinex","BTCUSD",1738795539549,0.25809465,96406.0,96405.0,0.01015316]
["bitfinex","BTCUSD",1738795539747,0.25809465,96406.0,96405.0,0.00015316]
["bitfinex","BTCUSD",1738795539985,0.60119431,96406.0,96405.0,0.00015316]
["bitfinex","BTCUSD",1738795540764,0.80949095,96406.0,96405.0,0.00015316]
["bitfinex","BTCUSD",1738795541833,0.74219129,96406.0,96405.0,0.00015316]
["bitfinex","BTCUSD",1738795543057,0.7424162,96406.0,96405.0,0.00015316]
["bitfinex","BTCUSD",1738795544304,0.7424162,96406.0,96361.0,0.08303019]
["bitfinex","BTCUSD",1738795544305,0.06221,96404.0,96361.0,0.08303019]
["bitfinex","BTCUSD",1738795544501,0.06221,96404.0,96371.0,0.08303019]
["bitfinex","BTCUSD",1738795544502,0.15,96379.0,96371.0,0.08303019]
["bitfinex","BTCUSD",1738795544664,0.15,96377.0,96371.0,0.08303019]
["bitfinex","BTCUSD",1738795544866,0.10250365,96376.0,96363.0,0.01]
["bitfinex","BTCUSD",1738795545061,0.10250365,96376.0,96361.0,0.0834979]
["bitfinex","BTCUSD",1738795545261,0.15,96373.0,96361.0,0.00046771]
["bitfinex","BTCUSD",1738795545486,0.1267,96374.0,96361.0,0.00046771]
["bitfinex","BTCUSD",1738795545647,0.305663,96362.0,96361.0,0.00046771]
["bitfinex","BTCUSD",1738795545853,0.40816665,96362.0,96361.0,0.00046771]
["bitfinex","BTCUSD",1738795546766,0.60816665,96362.0,96361.0,0.00046771]
["bitfinex","BTCUSD",1738795549920,0.61639348,96362.0,96361.0,0.00046771]
["bitfinex","BTCUSD",1738795552753,0.15,96361.0,96329.0,0.08303019]
["bitfinex","BTCUSD",1738795552891,0.15,96346.0,96329.0,0.08303019]
["bitfinex","BTCUSD",1738795553102,0.15,96344.0,96329.0,0.08303019]
["bitfinex","BTCUSD",1738795553311,0.15,96342.0,96329.0,0.08303019]
["bitfinex","BTCUSD",1738795553491,0.15,96340.0,96311.0,0.00103812]
["bitfinex","BTCUSD",1738795553711,0.15,96338.0,96310.0,0.14454156]
["bitfinex","BTCUSD",1738795553913,0.15,96336.0,96319.0,0.00830302]
["bitfinex","BTCUSD",1738795554148,0.10250365,96335.0,96310.0,0.14454156]
["bitfinex","BTCUSD",1738795554346,0.10250365,96335.0,96319.0,0.01]
["bitfinex","BTCUSD",1738795554549,0.10250365,96335.0,96310.0,0.14454156]
["bitfinex","BTCUSD",1738795554754,0.10250365,96335.0,96320.0,0.01]
["bitfinex","BTCUSD",1738795554904,0.10250365,96335.0,96333.0,0.01]
["bitfinex","BTCUSD",1738795555139,0.00858322,96340.0,96333.0,0.01]
["bitfinex","BTCUSD",1738795555336,0.2,96350.0,96339.0,0.01]
["bitfinex","BTCUSD",1738795555557,0.10250365,96349.0,96339.0,0.01]
["bitfinex","BTCUSD",1738795555756,0.00904,96372.0,96330.0,0.14454156]
["bitfinex","BTCUSD",1738795555757,0.2,96370.0,96344.0,0.01]
["bitfinex","BTCUSD",1738795555960,0.2,96370.0,96357.0,0.01]
["bitfinex","BTCUSD",1738795556206,0.2,96370.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795556542,0.155657,96366.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795556854,0.207523,96375.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795557054,0.20773091,96383.0,96361.0,0.01103761]
["bitfinex","BTCUSD",1738795557240,0.207517,96378.0,96361.0,0.01103761]
["bitfinex","BTCUSD",1738795557783,0.00022491,96383.0,96361.0,0.01103761]
["bitfinex","BTCUSD",1738795558098,0.207513,96380.0,96361.0,0.01103761]
["bitfinex","BTCUSD",1738795558246,0.155644,96374.0,96361.0,0.01103761]
["bitfinex","BTCUSD",1738795558461,0.00022491,96383.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795558666,0.00022491,96383.0,96361.0,0.0340375]
["bitfinex","BTCUSD",1738795558882,0.00022491,96383.0,96361.0,0.1897015]
["bitfinex","BTCUSD",1738795559079,0.00022491,96383.0,96361.0,0.07376385]
["bitfinex","BTCUSD",1738795559520,0.155641,96376.0,96361.0,0.07376385]
["bitfinex","BTCUSD",1738795560131,0.155653,96368.0,96361.0,0.04972635]
["bitfinex","BTCUSD",1738795560454,0.207525,96374.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795560668,0.155648,96371.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795560840,0.155658,96365.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795561255,0.155656,96367.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795562475,0.207534,96370.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795562876,0.155655,96367.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795563079,0.155659,96365.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795563278,0.207541,96367.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795563665,0.155659,96364.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795563844,0.207537,96368.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795564049,0.207534,96370.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795564246,0.155658,96365.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795564458,0.15613081,96362.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795564768,0.00046781,96362.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795565872,0.00046781,96362.0,96361.0,0.165664]
["bitfinex","BTCUSD",1738795566043,0.00046781,96362.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795566246,0.00046781,96362.0,96361.0,0.24788463]
["bitfinex","BTCUSD",1738795566400,0.00046781,96362.0,96361.0,0.05818306]
["bitfinex","BTCUSD",1738795566608,0.00046781,96362.0,96361.0,0.01]
["bitfinex","BTCUSD",1738795566814,0.00046781,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795572230,0.15613081,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795574384,0.00046781,96362.0,96361.0,0.0001069]
["bitfinex","BTCUSD",1738795574593,0.15613081,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795578174,0.00046781,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795579561,0.00046781,96362.0,96361.0,0.02678876]
["bitfinex","BTCUSD",1738795579738,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795582217,0.15635531,96362.0,96361.0,0.0001069]
["bitfinex","BTCUSD",1738795582336,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795582767,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795582975,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795583173,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795583378,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795583999,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795592141,0.00069231,96362.0,96361.0,0.0001069]
["bitfinex","BTCUSD",1738795592456,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795593052,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795593243,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795593632,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795594640,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795594860,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795595519,0.15635531,96362.0,96361.0,0.0424798]
["bitfinex","BTCUSD",1738795596844,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795597281,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795597508,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795598270,0.15635531,96362.0,96361.0,0.04248573]
["bitfinex","BTCUSD",1738795601832,0.15635531,96362.0,96361.0,0.03248573]
["bitfinex","BTCUSD",1738795602031,0.15635531,96362.0,96361.0,0.04248573]
["bitfinex","BTCUSD",1738795602196,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795603111,0.15635531,96362.0,96361.0,0.0424971]
["bitfinex","BTCUSD",1738795604896,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795606109,0.15635531,96362.0,96361.0,0.04250271]
["bitfinex","BTCUSD",1738795606328,0.00069231,96362.0,96361.0,0.04250271]
["bitfinex","BTCUSD",1738795606487,0.15635531,96362.0,96361.0,0.04250271]
["bitfinex","BTCUSD",1738795606682,0.00069231,96362.0,96361.0,0.04250271]
["bitfinex","BTCUSD",1738795608032,0.00069231,96362.0,96361.0,0.03250271]
["bitfinex","BTCUSD",1738795608234,0.00069231,96362.0,96361.0,0.04250271]
["bitfinex","BTCUSD",1738795613835,0.15635531,96362.0,96361.0,0.04250271]
["bitfinex","BTCUSD",1738795617099,0.15635531,96362.0,96361.0,0.03250271]
["bitfinex","BTCUSD",1738795617673,0.15635531,96362.0,96361.0,0.0001069]
["bitfinex","BTCUSD",1738795618024,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795618442,0.30635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795624258,0.40885896,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795625966,0.30635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795626583,0.15635531,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795628404,0.00069231,96362.0,96361.0,0.0101069]
["bitfinex","BTCUSD",1738795628611,0.00069231,96362.0,96361.0,0.04118784]
["bitfinex","BTCUSD",1738795629804,0.4054,96387.0,96361.0,0.04118784]
["bitfinex","BTCUSD",1738795630005,0.10250365,96382.0,96361.0,0.0413281]
["bitfinex","BTCUSD",1738795630212,0.10250365,96382.0,96373.0,0.01]
["bitfinex","BTCUSD",1738795630411,0.0048682,96381.0,96373.0,0.01]
["bitfinex","BTCUSD",1738795630663,0.15,96379.0,96373.0,0.01]
["bitfinex","BTCUSD",1738795630862,0.15,96377.0,96373.0,0.01]
["bitfinex","BTCUSD",1738795631036,0.10250365,96376.0,96375.0,0.01]
["bitfinex","BTCUSD",1738795631241,0.10736708,96376.0,96375.0,0.01]
["bitfinex","BTCUSD",1738795631451,0.00486343,96376.0,96375.0,0.01]
["bitfinex","BTCUSD",1738795631654,0.00895692,96383.0,96378.0,0.01]
["bitfinex","BTCUSD",1738795631947,0.15,96381.0,96378.0,0.01]
["bitfinex","BTCUSD",1738795632152,0.10250365,96380.0,96378.0,0.01]
["bitfinex","BTCUSD",1738795632500,0.10250365,96380.0,96379.0,0.01]
["bitfinex","BTCUSD",1738795633097,0.25250365,96380.0,96379.0,0.01]
["bitfinex","BTCUSD",1738795633339,0.15,96380.0,96379.0,0.01]
["bitfinex","BTCUSD",1738795633491,0.00895692,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1738795633492,0.00886504,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1738795633692,0.00013303,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1738795634575,0.00013303,96383.0,96382.0,0.24274317]
["bitfinex","BTCUSD",1738795634770,0.00013303,96383.0,96382.0,0.32064317]
["bitfinex","BTCUSD",1738795634917,0.00013303,96383.0,96382.0,0.35168865]
["bitfinex","BTCUSD",1738795635474,0.00013303,96383.0,96382.0,0.4541923]
["bitfinex","BTCUSD",1738795635879,0.00013303,96383.0,96382.0,0.4641923]
["bitfinex","BTCUSD",1738795637078,0.00013303,96383.0,96382.0,0.47387636]
["bitfinex","BTCUSD",1738795638134,0.00013303,96383.0,96382.0,0.62387636]
["bitfinex","BTCUSD",1738795638308,0.09087549,96414.0,96413.0,0.01]
["bitfinex","BTCUSD",1738795639321,0.24645449,96414.0,96413.0,0.01]
["bitfinex","BTCUSD",1738795639466,0.24645449,96414.0,96413.0,0.01014026]
["bitfinex","BTCUSD",1738795641045,0.155579,96414.0,96413.0,0.01014026]
["bitfinex","BTCUSD",1738795641192,0.00865238,96418.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795641400,0.155572,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795642198,0.155572,96418.0,96413.0,0.00014026]
["bitfinex","BTCUSD",1738795642199,0.155572,96418.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795642405,0.155572,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795642971,0.01084033,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795643179,0.207423,96421.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795643376,0.305556,96428.0,96427.0,0.01]
["bitfinex","BTCUSD",1738795643558,0.40805965,96428.0,96427.0,0.01]
["bitfinex","BTCUSD",1738795644651,0.61546965,96428.0,96427.0,0.01]
["bitfinex","BTCUSD",1738795645573,0.45991365,96428.0,96427.0,0.01]
["bitfinex","BTCUSD",1738795645775,0.61546965,96428.0,96427.0,0.01]
["bitfinex","BTCUSD",1738795646197,0.155559,96426.0,96425.0,0.01]
["bitfinex","BTCUSD",1738795646558,0.305559,96426.0,96425.0,0.01]
["bitfinex","BTCUSD",1738795647562,0.31263896,96426.0,96425.0,0.01]
["bitfinex","BTCUSD",1738795648747,0.305561,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795649081,0.31241744,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795650563,0.16241744,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795656054,0.15685644,96425.0,96413.0,0.00014026]
["bitfinex","BTCUSD",1738795656282,0.15,96424.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795656481,0.15686407,96424.0,96413.0,0.00014026]
["bitfinex","BTCUSD",1738795656686,0.15686407,96424.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795656687,0.25936772,96424.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795657006,0.305572,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795657378,0.3124275,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795658812,0.5198585,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1738795660177,0.305574,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795660436,0.16242807,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795662699,0.16014338,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795662994,0.16242566,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795663742,0.16014234,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795663948,0.16242661,96417.0,96416.0,0.04090004]
["bitfinex","BTCUSD",1738795665563,0.16242661,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1738795665863,0.16242661,96417.0,96413.0,0.00024706]
["bitfinex","BTCUSD",1738795665864,0.31242661,96417.0,96413.0,0.00024706]
["bitfinex","BTCUSD",1738795666071,0.155579,96414.0,96413.0,0.01024706]
["bitfinex","BTCUSD",1738795666216,0.305579,96414.0,96413.0,0.01024706]
["bitfinex","BTCUSD",1738795666417,0.31242783,96414.0,96413.0,0.01024706]
["bitfinex","BTCUSD",1738795672753,0.31242783,96414.0,96413.0,0.01995951]
["bitfinex","BTCUSD",1738795675493,0.15684883,96414.0,96413.0,0.01995951]
["bitfinex","BTCUSD",1738795675660,0.00684883,96414.0,96413.0,0.04261693]
["bitfinex","BTCUSD",1738795675931,0.155572,96418.0,96413.0,0.04261693]
["bitfinex","BTCUSD",1738795676105,0.01084333,96428.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795676593,0.0796,96440.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795676981,0.01110714,96430.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795677762,0.00708209,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795678374,0.00479615,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795678775,0.00708208,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795678999,0.00479615,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795679198,0.00708208,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795679442,0.00479615,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738795679646,0.00479615,96425.0,96424.0,0.04235037]
["bitfinex","BTCUSD",1738795679869,0.00022428,96425.0,96424.0,0.04235037]
["bitfinex","BTCUSD",1738795681123,0.00022428,96425.0,96424.0,0.06785272]
["bitfinex","BTCUSD",1738795682584,0.00022428,96425.0,96424.0,0.09085272]
["bitfinex","BTCUSD",1738795683114,0.00022428,96425.0,96424.0,0.34891837]
["bitfinex","BTCUSD",1738795683315,0.00022428,96425.0,96424.0,0.34788146]
["bitfinex","BTCUSD",1738795683858,0.00022428,96425.0,96424.0,0.35892003]
["bitfinex","BTCUSD",1738795684541,0.00013243,96425.0,96424.0,0.35892003]
["bitfinex","BTCUSD",1738795687613,0.00013243,96425.0,96424.0,0.38987506]
["bitfinex","BTCUSD",1738795687808,0.00013243,96425.0,96424.0,0.39987506]
["bitfinex","BTCUSD",1738795688233,0.06483083,96465.0,96424.0,0.24431306]
["bitfinex","BTCUSD",1738795688431,0.15,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795688776,0.15462931,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795689446,0.00462931,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795689597,0.00509741,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795689799,0.0004681,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795690001,0.00509741,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795690264,0.0004681,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795690757,0.00509741,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795692059,0.16059741,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795692446,0.00509741,96463.0,96460.0,0.01]
["bitfinex","BTCUSD",1738795692644,0.155501,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1738795692949,0.16012936,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1738795698005,0.00462836,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1738795698225,0.16012936,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1738795698970,0.00462836,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1738795700313,0.00462836,96462.0,96459.0,0.01]
["bitfinex","BTCUSD",1738795700513,0.155504,96460.0,96459.0,0.01]
["bitfinex","BTCUSD",1738795700918,0.15,96459.0,96458.0,0.01]
["bitfinex","BTCUSD",1738795701124,0.305506,96459.0,96458.0,0.01]
["bitfinex","BTCUSD",1738795701331,0.15463389,96459.0,96458.0,0.01]
["bitfinex","BTCUSD",1738795702330,0.10713754,96459.0,96458.0,0.01]
["bitfinex","BTCUSD",1738795702529,0.18393754,96459.0,96458.0,0.01]
["bitfinex","BTCUSD",1738795703345,0.18393754,96459.0,96430.0,0.09483062]
["bitfinex","BTCUSD",1738795703548,0.15,96457.0,96456.0,0.01]
["bitfinex","BTCUSD",1738795703779,0.25250365,96457.0,96456.0,0.01]
["bitfinex","BTCUSD",1738795703928,0.25250365,96457.0,96427.0,0.08303019]
["bitfinex","BTCUSD",1738795703929,0.049,96456.0,96441.0,0.01]
["bitfinex","BTCUSD",1738795704135,0.15,96454.0,96451.0,0.01]
["bitfinex","BTCUSD",1738795704336,0.15,96452.0,96451.0,0.01]
["bitfinex","BTCUSD",1738795704505,0.25250365,96452.0,96451.0,0.01]
["bitfinex","BTCUSD",1738795704723,0.25715418,96452.0,96451.0,0.01]
["bitfinex","BTCUSD",1738795705079,0.25715418,96452.0,96421.0,0.08303019]
["bitfinex","BTCUSD",1738795705080,0.15,96450.0,96421.0,0.08303019]
["bitfinex","BTCUSD",1738795705280,0.15,96447.0,96421.0,0.08303019]
["bitfinex","BTCUSD",1738795705457,0.06221,96446.0,96421.0,0.08303019]
["bitfinex","BTCUSD",1738795705657,0.15,96444.0,96421.0,0.08303019]
["bitfinex","BTCUSD",1738795705983,0.10714312,96443.0,96421.0,0.08303019]
["bitfinex","BTCUSD",1738795706189,0.15,96442.0,96422.0,0.01]
["bitfinex","BTCUSD",1738795706364,0.0823,96439.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738795706568,0.0496,96436.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738795706784,0.15,96434.0,96426.0,0.01]
["bitfinex","BTCUSD",1738795706996,0.15,96432.0,96426.0,0.01]
["bitfinex","BTCUSD",1738795707173,0.15,96430.0,96426.0,0.01]
["bitfinex","BTCUSD",1738795707374,0.10250365,96431.0,96426.0,0.01]
["bitfinex","BTCUSD",1738795707375,0.15,96428.0,96426.0,0.01]
["bitfinex","BTCUSD",1738795707610,0.10250365,96427.0,96425.0,0.01]
["bitfinex","BTCUSD",1738795707823,0.10709766,96427.0,96425.0,0.01]
["bitfinex","BTCUSD",1738795708033,0.10709766,96427.0,96425.0,0.01014026]
["bitfinex","BTCUSD",1738795714335,0.10709766,96427.0,96425.0,0.00014026]
["bitfinex","BTCUSD",1738795714572,0.10709766,96427.0,96425.0,0.01014026]
["bitfinex","BTCUSD",1738795718200,0.15,96426.0,96425.0,0.01014026]
["bitfinex","BTCUSD",1738795718407,0.25250365,96426.0,96425.0,0.01014026]
["bitfinex","BTCUSD",1738795718613,0.25709198,96426.0,96425.0,0.01014026]
["bitfinex","BTCUSD",1738795719490,0.41265098,96426.0,96425.0,0.01014026]
["bitfinex","BTCUSD",1738795720291,0.41265098,96426.0,96425.0,0.01024696]
["bitfinex","BTCUSD",1738795722826,0.41265098,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738795723007,0.41265098,96426.0,96425.0,0.01024696]
["bitfinex","BTCUSD",1738795723449,0.41493121,96426.0,96425.0,0.01024696]
["bitfinex","BTCUSD",1738795727211,0.41493121,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738795727448,0.41493121,96426.0,96425.0,0.01024696]
["bitfinex","BTCUSD",1738795728807,0.00686856,96426.0,96425.0,0.01024696]
["bitfinex","BTCUSD",1738795729010,0.00686856,96426.0,96425.0,0.27130796]
["bitfinex","BTCUSD",1738795729011,0.00457914,96426.0,96425.0,0.27130796]
["bitfinex","BTCUSD",1738795729279,0.00457914,96426.0,96425.0,0.34610039]
["bitfinex","BTCUSD",1738795729443,0.2,96447.0,96425.0,0.34610039]
["bitfinex","BTCUSD",1738795729444,0.2,96447.0,96432.0,0.2074]
["bitfinex","BTCUSD",1738795729684,0.2,96447.0,96446.0,0.0929]
["bitfinex","BTCUSD",1738795729871,0.207336,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1738795730083,0.0112876,96465.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795730231,0.15572428,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795731155,0.15619238,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795731353,0.00069238,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1738795732005,0.00069238,96463.0,96462.0,0.01589]
["bitfinex","BTCUSD",1738795733048,0.00704474,96477.0,96462.0,0.01589]
["bitfinex","BTCUSD",1738795733255,0.004147,96506.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795733453,0.15,96491.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795733709,0.10185109,96482.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795734092,0.09087549,96482.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795734517,0.08636,96507.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795734715,0.15,96497.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795734944,0.08636,96507.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795735081,0.01083051,96489.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795735278,0.04682428,96508.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795735478,0.00022428,96508.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795735725,0.01063742,96490.0,96479.0,0.01]
["bitfinex","BTCUSD",1738795737555,0.01063742,96490.0,96479.0,0.18951037]
["bitfinex","BTCUSD",1738795738471,0.00022428,96508.0,96500.0,0.01]
["bitfinex","BTCUSD",1738795738671,0.00036505,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1738795740677,0.00503985,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1738795741376,0.00503985,96501.0,96500.0,0.02664872]
["bitfinex","BTCUSD",1738795741585,0.00036505,96501.0,96500.0,0.02664872]
["bitfinex","BTCUSD",1738795741949,0.00036505,96501.0,96500.0,0.02768483]
["bitfinex","BTCUSD",1738795743410,0.00036505,96501.0,96500.0,0.02664872]
["bitfinex","BTCUSD",1738795743621,0.00036505,96501.0,96500.0,0.02768482]
["bitfinex","BTCUSD",1738795744273,0.00027324,96501.0,96500.0,0.02768482]
["bitfinex","BTCUSD",1738795745639,0.00027324,96501.0,96500.0,0.05068482]
["bitfinex","BTCUSD",1738795745866,0.00027324,96501.0,96500.0,0.1894761]
["bitfinex","BTCUSD",1738795746537,0.00027324,96501.0,96500.0,0.0340361]
["bitfinex","BTCUSD",1738795748356,0.155417,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795748357,0.13758843,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795752918,0.14230449,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795753679,0.24480814,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795753838,0.24480814,96515.0,96494.0,1.02561891]
["bitfinex","BTCUSD",1738795753839,0.155422,96511.0,96510.0,0.01]
["bitfinex","BTCUSD",1738795754017,0.25792565,96511.0,96510.0,0.01]
["bitfinex","BTCUSD",1738795754218,0.10727228,96511.0,96490.0,0.14453533]
["bitfinex","BTCUSD",1738795754435,0.155425,96509.0,96508.0,0.01]
["bitfinex","BTCUSD",1738795754642,0.155438,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1738795754862,0.26269538,96509.0,96508.0,0.01]
["bitfinex","BTCUSD",1738795755118,0.26269538,96509.0,96491.0,0.02275655]
["bitfinex","BTCUSD",1738795755119,0.21201212,96501.0,96491.0,0.02275655]
["bitfinex","BTCUSD",1738795755321,0.1242068,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795755567,0.38212645,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795756966,0.39309586,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795757401,0.207233,96510.0,96492.0,0.02505464]
["bitfinex","BTCUSD",1738795757518,0.23767986,96515.0,96493.0,0.01698143]
["bitfinex","BTCUSD",1738795757519,0.155445,96497.0,96493.0,0.01698143]
["bitfinex","BTCUSD",1738795757723,0.155441,96500.0,96499.0,0.01]
["bitfinex","BTCUSD",1738795758477,0.155441,96500.0,96499.0,0.02927273]
["bitfinex","BTCUSD",1738795759325,0.155441,96500.0,96499.0,0.01927273]
["bitfinex","BTCUSD",1738795760715,0.15544,96500.0,96499.0,0.02927273]
["bitfinex","BTCUSD",1738795761262,0.15544,96500.0,96493.0,0.01698143]
["bitfinex","BTCUSD",1738795761477,0.15544,96500.0,96494.0,0.01867957]
["bitfinex","BTCUSD",1738795761927,0.15544,96500.0,96499.0,0.01]
["bitfinex","BTCUSD",1738795763514,0.155437,96503.0,96502.0,0.01]
["bitfinex","BTCUSD",1738795763701,0.25794065,96503.0,96502.0,0.01]
["bitfinex","BTCUSD",1738795764342,0.207234,96510.0,96502.0,0.01]
["bitfinex","BTCUSD",1738795764560,0.362658,96510.0,96509.0,0.01]
["bitfinex","BTCUSD",1738795765203,0.3251,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1738795765743,0.480517,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1738795765938,0.3251,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1738795766426,0.480517,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1738795766578,0.3251,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1738795767622,0.00477485,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1738795768048,0.00477485,96514.0,96513.0,0.02525]
["bitfinex","BTCUSD",1738795768267,0.0001068,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1738795768483,0.0001068,96515.0,96514.0,0.04226969]
["bitfinex","BTCUSD",1738795770237,0.0001068,96515.0,96514.0,0.06165469]
["bitfinex","BTCUSD",1738795770910,0.0001068,96515.0,96514.0,0.24110774]
["bitfinex","BTCUSD",1738795771118,0.0001068,96515.0,96514.0,0.41394181]
["bitfinex","BTCUSD",1738795771435,0.0001068,96515.0,96514.0,0.51644546]
["bitfinex","BTCUSD",1738795771629,0.0001068,96515.0,96514.0,0.57754949]
["bitfinex","BTCUSD",1738795772037,0.0001068,96515.0,96514.0,0.55816449]
["bitfinex","BTCUSD",1738795778283,0.18848608,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795778671,0.19330524,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795779592,0.0049593,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795780334,0.1603253,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795781139,0.26282895,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795781787,0.34452895,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795782250,0.18916295,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795782691,0.18916295,96546.0,96521.0,1.02561891]
["bitfinex","BTCUSD",1738795783008,0.10250365,96545.0,96544.0,0.01]
["bitfinex","BTCUSD",1738795783218,0.10733689,96545.0,96544.0,0.01]
["bitfinex","BTCUSD",1738795783372,0.155378,96539.0,96525.0,0.08303019]
["bitfinex","BTCUSD",1738795783716,0.26269068,96538.0,96537.0,0.01]
["bitfinex","BTCUSD",1738795784816,0.04879517,96546.0,96537.0,0.01]
["bitfinex","BTCUSD",1738795785019,0.04879517,96546.0,96525.0,0.08303019]
["bitfinex","BTCUSD",1738795785020,0.10250365,96545.0,96543.0,0.01]
["bitfinex","BTCUSD",1738795785366,0.10250365,96545.0,96544.0,0.01]
["bitfinex","BTCUSD",1738795787173,0.10250365,96545.0,96543.0,0.01]
["bitfinex","BTCUSD",1738795787350,0.10250365,96545.0,96526.0,0.01867957]
["bitfinex","BTCUSD",1738795787494,0.10250365,96545.0,96544.0,0.01]
["bitfinex","BTCUSD",1738795787689,0.42760365,96545.0,96544.0,0.01]
["bitfinex","BTCUSD",1738795790123,0.42760365,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795791363,0.58297065,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795797116,0.66267065,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795797719,0.50730365,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795797924,0.58297065,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795800909,0.480467,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795801839,0.3251,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795803027,0.480467,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795805261,0.3251,96545.0,96544.0,0.01022407]
["bitfinex","BTCUSD",1738795805775,0.1554727,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795805776,0.3252067,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795805981,0.42771035,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795807447,0.3252067,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795811522,0.0001067,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795813075,0.0001067,96546.0,96545.0,0.10045]
["bitfinex","BTCUSD",1738795813351,0.0001067,96546.0,96545.0,0.04232503]
["bitfinex","BTCUSD",1738795813687,0.0001067,96546.0,96545.0,0.01]
["bitfinex","BTCUSD",1738795815038,0.0001067,96546.0,96545.0,0.00925]
["bitfinex","BTCUSD",1738795824956,0.0001067,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795839742,0.0459067,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795839947,0.14841035,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795840190,0.30377635,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795842787,0.30377635,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795843017,0.30377635,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795843405,0.45377635,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795844796,0.46695515,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795848012,0.42115515,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795848419,0.3186515,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795850140,0.1632855,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795850343,0.3186515,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795851766,0.1501067,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795859895,0.3054727,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795860315,0.1501067,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795860516,0.3054727,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795861142,0.1501067,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795862486,0.3054727,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795864915,0.3054727,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795865115,0.3054727,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795866089,0.1501067,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795866314,0.1501067,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795866473,0.3054727,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795875507,0.3884727,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795876653,0.3054727,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795881638,0.3054727,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795882600,0.31035004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795884557,0.15498404,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795886255,0.31035004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795886662,0.31035004,96546.0,96545.0,0.02886635]
["bitfinex","BTCUSD",1738795893365,0.31035004,96546.0,96545.0,0.01961635]
["bitfinex","BTCUSD",1738795893366,0.41285369,96546.0,96545.0,0.01961635]
["bitfinex","BTCUSD",1738795894713,0.41285369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795903122,0.62555734,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795906560,0.95065734,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795908161,1.05975734,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795908388,0.84815369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795909210,0.69815369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795909431,0.65015369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795909868,0.58795369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795910285,0.73795369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795910490,0.58795369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795911359,0.48545004,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795911585,0.48545004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795912241,0.63545004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795912666,0.48008404,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795915693,0.15498404,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795916097,0.31035004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795917645,0.31035004,96546.0,96545.0,0.01534388]
["bitfinex","BTCUSD",1738795918572,0.31035004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795920943,0.31035004,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795921151,0.31035004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795921528,0.41285369,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795927479,0.73795369,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795927616,0.63545004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795931034,0.48008404,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795931460,0.63545004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795933040,0.48008404,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795933273,0.15498404,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795933485,0.31035004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795939341,0.31035004,96546.0,96545.0,0.02886104]
["bitfinex","BTCUSD",1738795940337,0.31035004,96546.0,96545.0,0.10396104]
["bitfinex","BTCUSD",1738795940744,0.31035004,96546.0,96545.0,0.02886104]
["bitfinex","BTCUSD",1738795941346,0.31035004,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795941575,0.31035004,96546.0,96545.0,0.02886104]
["bitfinex","BTCUSD",1738795947042,0.31035004,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795947250,0.31035004,96546.0,96545.0,0.02886104]
["bitfinex","BTCUSD",1738795948385,0.35775004,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795948834,0.31035004,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795950234,0.15498404,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795950430,0.31035004,96546.0,96545.0,0.02886104]
["bitfinex","BTCUSD",1738795955212,0.31035004,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795962854,0.31035004,96546.0,96545.0,0.02886104]
["bitfinex","BTCUSD",1738795963061,0.31035004,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795972251,0.56823319,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795972454,0.55615369,96546.0,96545.0,0.01961104]
["bitfinex","BTCUSD",1738795972787,0.55615369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795972987,0.49395369,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795974176,0.50608766,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795975003,0.83118766,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795975240,0.93369131,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795980956,1.04409131,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795990286,0.94158766,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795990493,0.79828766,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795990669,0.60008766,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738795991072,0.48545004,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738795991273,0.48545004,96546.0,96545.0,0.06594388]
["bitfinex","BTCUSD",1738795991607,0.48545004,96546.0,96545.0,0.14204388]
["bitfinex","BTCUSD",1738795992109,0.48545004,96546.0,96545.0,0.13277407]
["bitfinex","BTCUSD",1738795992250,0.48545004,96546.0,96545.0,0.1521362]
["bitfinex","BTCUSD",1738795995713,0.16035004,96546.0,96545.0,0.1521362]
["bitfinex","BTCUSD",1738795995918,0.16158147,96546.0,96545.0,0.1521362]
["bitfinex","BTCUSD",1738795998965,0.31158147,96546.0,96545.0,0.0195862]
["bitfinex","BTCUSD",1738795999514,0.31158147,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796000889,0.15621547,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738796001100,0.15621547,96546.0,96545.0,0.09267407]
["bitfinex","BTCUSD",1738796001217,0.31158147,96546.0,96545.0,0.09267407]
["bitfinex","BTCUSD",1738796001999,0.31158147,96546.0,96545.0,0.11202489]
["bitfinex","BTCUSD",1738796003422,0.16158147,96546.0,96545.0,0.11202489]
["bitfinex","BTCUSD",1738796005080,0.16158147,96546.0,96545.0,0.02882489]
["bitfinex","BTCUSD",1738796009224,0.31158147,96546.0,96545.0,0.01957489]
["bitfinex","BTCUSD",1738796009564,0.31158147,96546.0,96545.0,0.02882489]
["bitfinex","BTCUSD",1738796010004,0.31158147,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738796012780,0.31158147,96546.0,96545.0,0.02882687]
["bitfinex","BTCUSD",1738796014220,0.31158147,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796014649,0.15621547,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796014868,0.31158147,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796015070,0.15621547,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796015266,0.31158147,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796015676,0.15621547,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796015890,0.31158147,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796019572,0.31158147,96546.0,96545.0,0.13763248]
["bitfinex","BTCUSD",1738796020645,0.31158147,96546.0,96545.0,0.12838248]
["bitfinex","BTCUSD",1738796020845,0.31158147,96546.0,96545.0,0.13763248]
["bitfinex","BTCUSD",1738796024158,0.31158147,96546.0,96545.0,0.10662687]
["bitfinex","BTCUSD",1738796026515,0.31158147,96546.0,96545.0,0.02882687]
["bitfinex","BTCUSD",1738796027946,0.31158147,96546.0,96545.0,0.01957687]
["bitfinex","BTCUSD",1738796032385,0.31158147,96546.0,96545.0,0.05062695]
["bitfinex","BTCUSD",1738796033804,0.32348881,96546.0,96545.0,0.05062695]
["bitfinex","BTCUSD",1738796037453,0.31158147,96546.0,96545.0,0.05987695]
["bitfinex","BTCUSD",1738796038890,0.31158147,96546.0,96545.0,0.02882687]
["bitfinex","BTCUSD",1738796044309,0.31158147,96546.0,96545.0,0.01957687]
["bitfinex","BTCUSD",1738796044519,0.31158147,96546.0,96545.0,0.02882687]
["bitfinex","BTCUSD",1738796046949,0.16158147,96546.0,96545.0,0.02882687]
["bitfinex","BTCUSD",1738796053141,0.16158147,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738796055054,0.26408512,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738796055460,0.16158147,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738796062665,0.15670413,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738796062826,0.16233735,96546.0,96545.0,0.00947407]
["bitfinex","BTCUSD",1738796063755,0.16233735,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796063756,0.55038344,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796064181,0.61254344,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796066297,0.558901,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796067130,0.884001,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796067631,0.8839032,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796071022,0.8020032,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796072361,0.9294032,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796072493,1.03190685,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796072943,0.96974685,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796075984,0.8672432,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796077005,0.9294032,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796077913,0.8672432,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1738796081209,0.8672432,96546.0,96544.0,0.00022407]
["bitfinex","BTCUSD",1738796081210,0.155414,96516.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738796081424,0.155414,96516.0,96513.0,0.00925]
["bitfinex","BTCUSD",1738796081654,0.305417,96514.0,96513.0,0.00925]
["bitfinex","BTCUSD",1738796081849,0.305417,96514.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738796081850,0.155416,96515.0,96512.0,0.00925]
["bitfinex","BTCUSD",1738796081981,0.15681965,96514.0,96512.0,0.00925]
["bitfinex","BTCUSD",1738796082182,0.15681965,96514.0,96513.0,0.00925]
["bitfinex","BTCUSD",1738796082382,0.31223665,96514.0,96513.0,0.00925]
["bitfinex","BTCUSD",1738796082700,0.31223665,96514.0,96513.0,0.00939014]
["bitfinex","BTCUSD",1738796086455,0.31223665,96514.0,96513.0,0.00014014]
["bitfinex","BTCUSD",1738796086956,0.40678053,96514.0,96513.0,0.00014014]
["bitfinex","BTCUSD",1738796087160,0.31223665,96514.0,96513.0,0.00014014]
["bitfinex","BTCUSD",1738796089232,0.4147403,96514.0,96513.0,0.00014014]
["bitfinex","BTCUSD",1738796089405,0.7861403,96514.0,96513.0,0.00014014]
["bitfinex","BTCUSD",1738796097615,0.8666403,96514.0,96513.0,0.00036463]
["bitfinex","BTCUSD",1738796097936,0.96914395,96514.0,96513.0,0.00036463]
["bitfinex","BTCUSD",1738796098352,0.305435,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796098528,0.73303865,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796098728,0.73989944,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796099258,0.75717712,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796099595,0.85968077,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796100865,0.88731863,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796102460,0.94842987,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796103658,0.99382987,96503.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1738796107668,0.305454,96491.0,96469.0,0.00925]
["bitfinex","BTCUSD",1738796108025,0.30548,96475.0,96469.0,0.00925]
["bitfinex","BTCUSD",1738796108229,0.40798365,96475.0,96474.0,0.08317033]
["bitfinex","BTCUSD",1738796108429,0.73988471,96475.0,96474.0,0.00014014]
["bitfinex","BTCUSD",1738796109471,0.75716239,96475.0,96474.0,0.00014014]
["bitfinex","BTCUSD",1738796109583,0.85966604,96475.0,96474.0,0.00014014]
["bitfinex","BTCUSD",1738796109781,1.05966604,96475.0,96474.0,0.00014014]
["bitfinex","BTCUSD",1738796109983,1.07093514,96475.0,96474.0,0.00014014]
["bitfinex","BTCUSD",1738796110184,1.07093514,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796110849,0.87093514,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796112974,0.93309514,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796115082,1.01439514,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796115837,0.96843149,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796116038,0.81295149,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796116360,0.23534784,96475.0,96474.0,0.00961463]
["bitfinex","BTCUSD",1738796116496,0.22407874,96475.0,96474.0,0.00961463]
["bitfinex","BTCUSD",1738796116700,0.02407874,96475.0,96474.0,0.00961463]
["bitfinex","BTCUSD",1738796116925,0.01727768,96475.0,96474.0,0.00961463]
["bitfinex","BTCUSD",1738796118077,0.16727768,96481.0,96479.0,0.00925]
["bitfinex","BTCUSD",1738796118344,0.16727768,96481.0,96480.0,0.0807]
["bitfinex","BTCUSD",1738796119212,0.32274868,96481.0,96480.0,0.0807]
["bitfinex","BTCUSD",1738796120122,0.42525233,96481.0,96480.0,0.0807]
["bitfinex","BTCUSD",1738796120523,0.75035233,96481.0,96480.0,0.0807]
["bitfinex","BTCUSD",1738796122968,0.305472,96480.0,96479.0,0.00925]
["bitfinex","BTCUSD",1738796123545,0.305472,96480.0,96475.0,0.081]
["bitfinex","BTCUSD",1738796123546,0.15,96480.0,96475.0,0.081]
["bitfinex","BTCUSD",1738796123747,0.305479,96476.0,96475.0,0.081]
["bitfinex","BTCUSD",1738796124703,0.32275668,96476.0,96475.0,0.081]
["bitfinex","BTCUSD",1738796126505,0.64785668,96476.0,96475.0,0.081]
["bitfinex","BTCUSD",1738796126976,0.30548,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796127882,0.31104862,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796128930,0.41355227,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796129360,0.84115592,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796131058,0.73865227,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796132830,0.80081227,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796133811,1.00081227,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796134866,0.80081227,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796139593,0.87811227,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796139819,0.98136592,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796140741,1.18136592,96475.0,96474.0,0.00036463]
["bitfinex","BTCUSD",1738796144341,0.305524,96448.0,96447.0,0.07884296]
["bitfinex","BTCUSD",1738796144541,0.305524,96448.0,96447.0,0.07931106]
["bitfinex","BTCUSD",1738796144767,0.31105334,96448.0,96447.0,0.00069217]
["bitfinex","BTCUSD",1738796147080,0.73865699,96448.0,96447.0,0.00069217]
["bitfinex","BTCUSD",1738796150064,0.75002048,96448.0,96447.0,0.00069217]
["bitfinex","BTCUSD",1738796156537,0.79854519,96448.0,96447.0,0.00069217]
["bitfinex","BTCUSD",1738796156774,0.305559,96426.0,96425.0,0.0001067]
["bitfinex","BTCUSD",1738796157018,0.31102856,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796158188,0.30997556,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796158386,0.29097556,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796158800,0.71857921,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796160501,0.82108286,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796161065,0.71857921,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796162243,0.79172731,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796164572,0.83702731,96426.0,96425.0,0.00024696]
["bitfinex","BTCUSD",1738796164781,0.305574,96417.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796164953,0.40807765,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796165154,0.41353336,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796165784,0.51603701,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796167755,0.57819701,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796167962,0.51603701,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796168191,0.84113701,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796169746,0.73863336,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796170224,0.75582999,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796174884,0.95582999,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796175343,0.93863336,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796177913,0.73863336,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796179183,0.84113701,96417.0,96416.0,0.00033132]
["bitfinex","BTCUSD",1738796180844,0.305579,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796180984,0.40808265,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796181333,0.41348014,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796181509,0.51598379,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796182058,0.71598379,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796182623,0.76071086,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796183900,0.88401086,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796184110,1.22207481,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796184752,0.85095116,96414.0,96413.0,0.0001068]
["bitfinex","BTCUSD",1738796185635,0.305591,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796185852,0.73319465,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796186053,0.73858452,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796187980,0.78331159,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796188156,0.88581524,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796189533,0.8987796,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796189729,1.0987796,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796191188,1.08581524,96406.0,96400.0,0.09]
["bitfinex","BTCUSD",1738796192575,1.08581524,96406.0,96404.0,0.0816]
["bitfinex","BTCUSD",1738796192782,0.63331159,96406.0,96404.0,0.0816]
["bitfinex","BTCUSD",1738796192980,0.63331159,96406.0,96400.0,0.09925]
["bitfinex","BTCUSD",1738796193531,0.78331159,96406.0,96400.0,0.09925]
["bitfinex","BTCUSD",1738796196914,0.75578724,96406.0,96400.0,0.09925]
["bitfinex","BTCUSD",1738796199454,0.50328359,96406.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796200383,0.65328359,96406.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796200583,0.34769259,96406.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796201024,0.49769259,96406.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796201944,0.34769259,96406.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796202509,0.33048987,96406.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796203728,0.00538987,96406.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796204159,0.305589,96408.0,96405.0,0.13327428]
["bitfinex","BTCUSD",1738796204359,0.305589,96408.0,96407.0,0.00925]
["bitfinex","BTCUSD",1738796205559,0.0002245,96413.0,96412.0,0.00925]
["bitfinex","BTCUSD",1738796205754,0.0002245,96413.0,96412.0,0.13115]
["bitfinex","BTCUSD",1738796207421,0.0002245,96413.0,96412.0,0.25665365]
["bitfinex","BTCUSD",1738796207824,0.0002245,96413.0,96412.0,0.41223565]
["bitfinex","BTCUSD",1738796208423,0.0002245,96413.0,96412.0,0.25665365]
["bitfinex","BTCUSD",1738796208767,0.0002245,96413.0,96412.0,0.32606459]
["bitfinex","BTCUSD",1738796209266,0.0002245,96413.0,96412.0,0.48164659]
["bitfinex","BTCUSD",1738796211553,0.0002245,96413.0,96412.0,0.32606459]
["bitfinex","BTCUSD",1738796211781,0.0002245,96413.0,96412.0,0.41223565]
["bitfinex","BTCUSD",1738796213253,0.13722371,96432.0,96413.0,0.023]
["bitfinex","BTCUSD",1738796213452,0.13722371,96432.0,96431.0,0.08905]
["bitfinex","BTCUSD",1738796214672,0.004149,96467.0,96431.0,0.08905]
["bitfinex","BTCUSD",1738796214673,0.362896,96446.0,96445.0,0.00925]
["bitfinex","BTCUSD",1738796214875,0.687996,96446.0,96445.0,0.00925]
["bitfinex","BTCUSD",1738796215305,0.687996,96446.0,96445.0,0.08805]
["bitfinex","BTCUSD",1738796215506,0.687996,96446.0,96445.0,0.096855]
["bitfinex","BTCUSD",1738796215910,0.687996,96446.0,96445.0,0.018055]
["bitfinex","BTCUSD",1738796216119,0.3251,96446.0,96445.0,0.00925]
["bitfinex","BTCUSD",1738796216540,0.00013997,96447.0,96446.0,0.00925]
["bitfinex","BTCUSD",1738796217861,0.00471568,96447.0,96446.0,0.00925]
["bitfinex","BTCUSD",1738796219654,0.00471568,96447.0,96446.0,0.05885]
["bitfinex","BTCUSD",1738796219854,0.00471568,96447.0,96446.0,0.05988672]
["bitfinex","BTCUSD",1738796220056,0.00013997,96447.0,96446.0,0.07248867]
["bitfinex","BTCUSD",1738796221662,0.00013997,96447.0,96446.0,0.41215599]
["bitfinex","BTCUSD",1738796221867,0.00013997,96447.0,96446.0,0.41111932]
["bitfinex","BTCUSD",1738796222064,0.00013997,96447.0,96446.0,0.43411932]
["bitfinex","BTCUSD",1738796222878,0.00013997,96447.0,96446.0,0.45411932]
["bitfinex","BTCUSD",1738796223563,0.06439487,96473.0,96472.0,0.13075]
["bitfinex","BTCUSD",1738796223739,0.06439487,96473.0,96472.0,0.143825]
["bitfinex","BTCUSD",1738796223941,0.00046749,96473.0,96472.0,0.143825]
["bitfinex","BTCUSD",1738796225110,0.4563,96525.0,96489.0,0.00925]
["bitfinex","BTCUSD",1738796225322,0.4563,96525.0,96489.0,0.247608]
["bitfinex","BTCUSD",1738796225323,0.0001069,96510.0,96489.0,0.247608]
["bitfinex","BTCUSD",1738796225532,0.00016506,96490.0,96489.0,0.39921165]
["bitfinex","BTCUSD",1738796226169,0.00016506,96490.0,96489.0,0.40921165]
["bitfinex","BTCUSD",1738796226376,0.00016506,96490.0,96489.0,0.51662339]
["bitfinex","BTCUSD",1738796226578,0.00016506,96490.0,96489.0,0.49737339]
["bitfinex","BTCUSD",1738796226782,0.00016506,96490.0,96489.0,0.51662339]
["bitfinex","BTCUSD",1738796227191,0.00016506,96490.0,96489.0,0.52662339]
["bitfinex","BTCUSD",1738796227812,0.00016506,96490.0,96489.0,0.32816539]
["bitfinex","BTCUSD",1738796227999,0.00016506,96490.0,96489.0,0.14125]
["bitfinex","BTCUSD",1738796228404,0.13659906,96504.0,96489.0,0.14125]
["bitfinex","BTCUSD",1738796228636,0.0001069,96510.0,96509.0,0.00925]
["bitfinex","BTCUSD",1738796228854,0.26882843,96510.0,96509.0,0.00925]
["bitfinex","BTCUSD",1738796229263,0.25803455,96510.0,96509.0,0.00925]
["bitfinex","BTCUSD",1738796230655,0.1555309,96510.0,96509.0,0.00925]
["bitfinex","BTCUSD",1738796232097,0.25803455,96510.0,96509.0,0.00925]
["bitfinex","BTCUSD",1738796232447,0.569893,96509.0,96482.0,0.0828]
["bitfinex","BTCUSD",1738796232656,0.58303065,96508.0,96507.0,0.00925]
["bitfinex","BTCUSD",1738796232862,0.42760365,96508.0,96507.0,0.00925]
["bitfinex","BTCUSD",1738796233067,0.42760365,96508.0,96483.0,0.02137302]
["bitfinex","BTCUSD",1738796233271,0.155457,96490.0,96483.0,0.02137302]
["bitfinex","BTCUSD",1738796233495,0.155457,96490.0,96477.0,0.08303019]
["bitfinex","BTCUSD",1738796233496,0.155461,96487.0,96477.0,0.08303019]
["bitfinex","BTCUSD",1738796233847,0.15545,96494.0,96493.0,0.00925]
["bitfinex","BTCUSD",1738796234049,0.30545,96494.0,96493.0,0.00925]
["bitfinex","BTCUSD",1738796234407,0.15,96492.0,96484.0,0.00925]
["bitfinex","BTCUSD",1738796234616,0.155467,96483.0,96482.0,0.00925]
["bitfinex","BTCUSD",1738796234778,0.10250365,96491.0,96478.0,5.816e-05]
["bitfinex","BTCUSD",1738796234979,0.155474,96479.0,96478.0,5.816e-05]
["bitfinex","BTCUSD",1738796235241,0.155474,96479.0,96478.0,0.00930816]
["bitfinex","BTCUSD",1738796236097,0.480574,96479.0,96478.0,0.00930816]
["bitfinex","BTCUSD",1738796236497,0.480574,96479.0,96478.0,5.816e-05]
["bitfinex","BTCUSD",1738796236635,0.480574,96479.0,96478.0,0.00930816]
["bitfinex","BTCUSD",1738796239006,0.4807985,96479.0,96478.0,0.00930816]
["bitfinex","BTCUSD",1738796241694,0.6307985,96479.0,96478.0,5.816e-05]
["bitfinex","BTCUSD",1738796244795,0.6307985,96479.0,96478.0,0.00930816]
["bitfinex","BTCUSD",1738796250386,0.6307985,96479.0,96478.0,0.00941496]
["bitfinex","BTCUSD",1738796250993,0.85990215,96479.0,96478.0,0.00016496]
["bitfinex","BTCUSD",1738796254485,0.4807985,96479.0,96478.0,0.00941496]
["bitfinex","BTCUSD",1738796259238,0.3253245,96479.0,96478.0,0.00941496]
["bitfinex","BTCUSD",1738796262119,0.207287,96485.0,96478.0,0.00941496]
["bitfinex","BTCUSD",1738796262120,0.3251,96498.0,96497.0,0.00925]
["bitfinex","BTCUSD",1738796262351,0.32532428,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796262573,0.48075728,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796262867,0.49190485,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796263233,0.48075728,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796263840,0.48075728,96504.0,96503.0,0.05875]
["bitfinex","BTCUSD",1738796263841,0.32532428,96504.0,96503.0,0.05875]
["bitfinex","BTCUSD",1738796264080,0.32532428,96504.0,96503.0,0.06472862]
["bitfinex","BTCUSD",1738796266581,0.00022428,96504.0,96503.0,0.32266727]
["bitfinex","BTCUSD",1738796266781,0.00022428,96504.0,96503.0,0.24793227]
["bitfinex","BTCUSD",1738796267495,0.00022428,96504.0,96503.0,0.24583227]
["bitfinex","BTCUSD",1738796270017,0.00022428,96504.0,96503.0,0.14332862]
["bitfinex","BTCUSD",1738796270872,0.00022428,96504.0,96503.0,0.08995]
["bitfinex","BTCUSD",1738796277903,0.00022428,96504.0,96503.0,0.19245365]
["bitfinex","BTCUSD",1738796280047,0.00022428,96504.0,96503.0,0.19348966]
["bitfinex","BTCUSD",1738796280568,0.00022428,96504.0,96503.0,0.19245365]
["bitfinex","BTCUSD",1738796282336,0.00022428,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796282540,0.00022428,96504.0,96503.0,0.018395]
["bitfinex","BTCUSD",1738796290938,0.15565728,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796291266,0.15565728,96504.0,96489.0,0.0788]
["bitfinex","BTCUSD",1738796291490,0.15565728,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796291491,0.52422428,96504.0,96503.0,0.00925]
["bitfinex","BTCUSD",1738796291670,0.15,96503.0,96481.0,0.0788]
["bitfinex","BTCUSD",1738796291825,0.52422428,96504.0,96486.0,0.00925]
["bitfinex","BTCUSD",1738796291826,0.207282,96487.0,96486.0,0.00925]
["bitfinex","BTCUSD",1738796292027,0.362743,96487.0,96486.0,0.00925]
["bitfinex","BTCUSD",1738796292228,0.155472,96480.0,96479.0,0.0093568]
["bitfinex","BTCUSD",1738796292431,0.155472,96480.0,96479.0,0.018612]
["bitfinex","BTCUSD",1738796292656,0.155472,96480.0,96479.0,0.0093568]
["bitfinex","BTCUSD",1738796292863,0.155472,96480.0,96479.0,0.0001068]
["bitfinex","BTCUSD",1738796293471,0.155472,96480.0,96479.0,0.0093568]
["bitfinex","BTCUSD",1738796293472,0.136472,96480.0,96479.0,0.0093568]
["bitfinex","BTCUSD",1738796294074,0.136472,96480.0,96479.0,0.0001068]
["bitfinex","BTCUSD",1738796294259,0.136472,96480.0,96479.0,0.0093568]
["bitfinex","BTCUSD",1738796294462,0.136472,96480.0,96478.0,0.00016496]
["bitfinex","BTCUSD",1738796294463,0.15,96479.0,96478.0,7.6e-07]
["bitfinex","BTCUSD",1738796294663,0.29840365,96479.0,96454.0,0.00925]
["bitfinex","BTCUSD",1738796295014,0.351412,96455.0,96454.0,0.00925]
["bitfinex","BTCUSD",1738796295377,0.305527,96446.0,96439.0,0.00925]
["bitfinex","BTCUSD",1738796295576,0.40803065,96446.0,96439.0,0.00925]
["bitfinex","BTCUSD",1738796295786,0.40803065,96446.0,96440.0,0.00925]
["bitfinex","BTCUSD",1738796295994,0.40803065,96446.0,96439.0,0.00925]
["bitfinex","BTCUSD",1738796296318,0.40803065,96446.0,96444.0,0.00925]
["bitfinex","BTCUSD",1738796296718,0.40803065,96446.0,96445.0,0.1008013]
["bitfinex","BTCUSD",1738796297121,0.40803065,96446.0,96445.0,0.00971749]
["bitfinex","BTCUSD",1738796297325,0.40803065,96446.0,96445.0,0.00046749]
["bitfinex","BTCUSD",1738796298318,0.40803065,96446.0,96445.0,0.00971749]
["bitfinex","BTCUSD",1738796298499,0.40803065,96446.0,96445.0,0.00046749]
["bitfinex","BTCUSD",1738796298842,0.5105343,96446.0,96445.0,0.00046749]
["bitfinex","BTCUSD",1738796299245,0.40803065,96446.0,96445.0,0.00046749]
["bitfinex","BTCUSD",1738796300088,0.40803065,96446.0,96445.0,0.00971749]
["bitfinex","BTCUSD",1738796300940,0.41888897,96446.0,96445.0,0.00971749]
["bitfinex","BTCUSD",1738796302510,0.16085832,96446.0,96445.0,0.00971749]
["bitfinex","BTCUSD",1738796302835,0.31638532,96446.0,96445.0,0.00971749]
["bitfinex","BTCUSD",1738796304097,0.155523,96449.0,96448.0,0.00925]
["bitfinex","BTCUSD",1738796304292,0.480614,96454.0,96453.0,0.00925]
["bitfinex","BTCUSD",1738796304668,0.630614,96454.0,96453.0,0.00925]
["bitfinex","BTCUSD",1738796305084,0.4751,96454.0,96453.0,0.00925]
["bitfinex","BTCUSD",1738796305282,0.207312,96473.0,96453.0,0.00925]
["bitfinex","BTCUSD",1738796305283,0.207326,96467.0,96453.0,0.00925]
["bitfinex","BTCUSD",1738796305486,0.14461553,96470.0,96445.0,0.00046749]
["bitfinex","BTCUSD",1738796305487,0.35193453,96470.0,96467.0,0.00925]
["bitfinex","BTCUSD",1738796305835,0.3251,96472.0,96471.0,0.00925]
["bitfinex","BTCUSD",1738796305971,0.49134442,96473.0,96472.0,0.00925]
["bitfinex","BTCUSD",1738796306174,0.3251,96473.0,96472.0,0.00925]
["bitfinex","BTCUSD",1738796307038,0.4751,96473.0,96472.0,0.00925]
["bitfinex","BTCUSD",1738796307634,0.630583,96473.0,96472.0,0.00925]
["bitfinex","BTCUSD",1738796308593,0.4751,96473.0,96472.0,0.00925]
["bitfinex","BTCUSD",1738796308776,0.630583,96473.0,96472.0,0.00925]
["bitfinex","BTCUSD",1738796310514,0.305487,96471.0,96470.0,0.00925]
["bitfinex","BTCUSD",1738796310624,0.305487,96471.0,96446.0,0.02088882]
["bitfinex","BTCUSD",1738796310625,0.305488,96470.0,96469.0,0.00925]
["bitfinex","BTCUSD",1738796310826,0.155525,96448.0,96445.0,0.00057429]
["bitfinex","BTCUSD",1738796311028,0.155527,96446.0,96445.0,0.00057429]
["bitfinex","BTCUSD",1738796311233,0.30011953,96460.0,96459.0,0.00925]
["bitfinex","BTCUSD",1738796311457,0.155504,96460.0,96459.0,0.00925]
["bitfinex","BTCUSD",1738796311667,0.207339,96460.0,96459.0,0.00925]
["bitfinex","BTCUSD",1738796312045,0.30984265,96460.0,96445.0,0.00057429]
["bitfinex","BTCUSD",1738796312349,0.357322,96468.0,96467.0,0.00925]
["bitfinex","BTCUSD",1738796312572,0.512813,96468.0,96467.0,0.00925]
["bitfinex","BTCUSD",1738796314171,0.61531665,96468.0,96467.0,0.00925]
["bitfinex","BTCUSD",1738796315268,0.305495,96466.0,96465.0,0.00925]
["bitfinex","BTCUSD",1738796315573,0.40799865,96466.0,96465.0,0.00925]
["bitfinex","BTCUSD",1738796317635,0.15,96465.0,96464.0,0.00925]
["bitfinex","BTCUSD",1738796317862,0.512825,96465.0,96464.0,0.00925]
["bitfinex","BTCUSD",1738796318065,0.512825,96465.0,96438.0,0.00103671]
["bitfinex","BTCUSD",1738796318066,0.15,96463.0,96438.0,0.00103671]
["bitfinex","BTCUSD",1738796318266,0.21433236,96464.0,96433.0,0.00925]
["bitfinex","BTCUSD",1738796318267,0.155546,96434.0,96433.0,0.00925]
["bitfinex","BTCUSD",1738796318415,0.305546,96434.0,96433.0,0.00925]
["bitfinex","BTCUSD",1738796318615,0.15,96433.0,96432.0,0.0093569]
["bitfinex","BTCUSD",1738796318843,0.31020822,96433.0,96432.0,0.0093569]
["bitfinex","BTCUSD",1738796319841,0.31020822,96433.0,96432.0,0.00949687]
["bitfinex","BTCUSD",1738796320218,0.41271187,96433.0,96432.0,0.00949687]
["bitfinex","BTCUSD",1738796320967,0.42372408,96433.0,96432.0,0.00949687]
["bitfinex","BTCUSD",1738796328546,0.74882408,96433.0,96432.0,0.00949687]
["bitfinex","BTCUSD",1738796348088,0.74882408,96433.0,96400.0,0.02808718]
["bitfinex","BTCUSD",1738796348089,0.1556,96401.0,96400.0,0.02808718]
["bitfinex","BTCUSD",1738796348298,0.1556,96401.0,96400.0,0.0282276]
["bitfinex","BTCUSD",1738796348473,0.2629372,96401.0,96400.0,0.0282276]
["bitfinex","BTCUSD",1738796348678,0.4129372,96401.0,96400.0,0.0282276]
["bitfinex","BTCUSD",1738796348900,0.43947109,96401.0,96400.0,0.0282276]
["bitfinex","BTCUSD",1738796349285,0.50170109,96401.0,96400.0,0.0282276]
["bitfinex","BTCUSD",1738796352674,0.50170109,96401.0,96400.0,0.0232276]
["bitfinex","BTCUSD",1738796353095,0.45035613,96401.0,96400.0,0.0232276]
["bitfinex","BTCUSD",1738796353661,0.77545613,96401.0,96400.0,0.0232276]
["bitfinex","BTCUSD",1738796354066,0.74892224,96401.0,96400.0,0.0232276]
["bitfinex","BTCUSD",1738796355879,0.74892224,96401.0,96400.0,0.0233345]
["bitfinex","BTCUSD",1738796356262,0.74408869,96401.0,96400.0,0.0233345]
["bitfinex","BTCUSD",1738796368227,0.74431319,96401.0,96400.0,0.0233345]
["bitfinex","BTCUSD",1738796369012,0.74924831,96401.0,96400.0,0.0233345]
["bitfinex","BTCUSD",1738796370286,0.42414831,96401.0,96400.0,0.0233345]
["bitfinex","BTCUSD",1738796370606,0.17164466,96401.0,96400.0,0.0233345]
["bitfinex","BTCUSD",1738796371575,0.00515962,96401.0,96400.0,0.1062345]
["bitfinex","BTCUSD",1738796371785,0.00515962,96401.0,96400.0,0.16528038]
["bitfinex","BTCUSD",1738796371959,0.0002245,96401.0,96400.0,0.16528038]
["bitfinex","BTCUSD",1738796373283,0.0002245,96401.0,96400.0,0.18463289]
["bitfinex","BTCUSD",1738796375676,0.0002245,96401.0,96400.0,0.16528038]
["bitfinex","BTCUSD",1738796375905,0.0002245,96401.0,96400.0,0.16631751]
["bitfinex","BTCUSD",1738796376109,0.0002245,96401.0,96400.0,0.18567654]
["bitfinex","BTCUSD",1738796381766,0.0002245,96401.0,96400.0,0.44378119]
["bitfinex","BTCUSD",1738796381994,0.0002245,96401.0,96400.0,0.46574406]
["bitfinex","BTCUSD",1738796382196,0.0002245,96401.0,96400.0,0.66798995]
["bitfinex","BTCUSD",1738796382525,0.08303019,96460.0,96434.0,0.01]
["bitfinex","BTCUSD",1738796382714,0.08303019,96460.0,96443.0,0.282132]
["bitfinex","BTCUSD",1738796382857,0.00022428,96478.0,96444.0,0.26523]
["bitfinex","BTCUSD",1738796382858,0.155479,96476.0,96444.0,0.26523]
["bitfinex","BTCUSD",1738796383056,0.00022428,96478.0,96444.0,0.3780724]
["bitfinex","BTCUSD",1738796383300,0.00022428,96478.0,96444.0,0.5380724]
["bitfinex","BTCUSD",1738796383632,0.00022428,96478.0,96444.0,0.67278968]
["bitfinex","BTCUSD",1738796383841,0.0003646,96445.0,96444.0,0.67278968]
["bitfinex","BTCUSD",1738796384762,0.00022428,96478.0,96462.0,0.242201]
["bitfinex","BTCUSD",1738796384969,0.00022428,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738796385178,0.00069177,96478.0,96473.0,0.25902303]
["bitfinex","BTCUSD",1738796386043,0.00069177,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1738796386251,0.00069177,96478.0,96477.0,0.25901689]
["bitfinex","BTCUSD",1738796386423,0.00069177,96478.0,96477.0,0.25798065]
["bitfinex","BTCUSD",1738796386623,0.00069177,96478.0,96477.0,0.29906166]
["bitfinex","BTCUSD",1738796387384,0.00069177,96478.0,96477.0,0.04108101]
["bitfinex","BTCUSD",1738796387636,0.155481,96475.0,96467.0,0.00103631]
["bitfinex","BTCUSD",1738796387831,0.00069177,96478.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738796387832,0.00069177,96478.0,96463.0,0.10354013]
["bitfinex","BTCUSD",1738796388031,0.00069177,96478.0,96464.0,0.00103645]
["bitfinex","BTCUSD",1738796388247,0.00069177,96478.0,96465.0,0.03664453]
["bitfinex","BTCUSD",1738796388419,0.155477,96477.0,96465.0,0.03664453]
["bitfinex","BTCUSD",1738796388817,0.155479,96476.0,96465.0,0.03664453]
["bitfinex","BTCUSD",1738796389081,0.00069177,96478.0,96465.0,0.03560808]
["bitfinex","BTCUSD",1738796389082,0.155485,96472.0,96465.0,0.03560808]
["bitfinex","BTCUSD",1738796389285,0.155485,96472.0,96462.0,0.08807526]
["bitfinex","BTCUSD",1738796389437,0.155483,96474.0,96462.0,0.08807526]
["bitfinex","BTCUSD",1738796389637,0.00069177,96478.0,96463.0,0.03034803]
["bitfinex","BTCUSD",1738796389846,0.00069177,96478.0,96462.0,0.08703875]
["bitfinex","BTCUSD",1738796389847,0.155484,96473.0,96462.0,0.08703875]
["bitfinex","BTCUSD",1738796390045,0.155484,96473.0,96462.0,0.08807526]
["bitfinex","BTCUSD",1738796390629,0.155481,96475.0,96463.0,0.00103651]
["bitfinex","BTCUSD",1738796390829,0.207303,96477.0,96463.0,0.00103651]
["bitfinex","BTCUSD",1738796391060,0.15548,96476.0,96463.0,0.00103651]
["bitfinex","BTCUSD",1738796391252,0.15548,96476.0,96464.0,0.03054123]
["bitfinex","BTCUSD",1738796391454,0.00069177,96478.0,96464.0,0.03054123]
["bitfinex","BTCUSD",1738796391455,0.0002245,96477.0,96464.0,0.03157772]
["bitfinex","BTCUSD",1738796391655,0.155481,96475.0,96465.0,0.00103647]
["bitfinex","BTCUSD",1738796391891,0.155481,96475.0,96466.0,0.03259534]
["bitfinex","BTCUSD",1738796392101,0.0002245,96477.0,96466.0,0.03259534]
["bitfinex","BTCUSD",1738796392355,0.00682162,96476.0,96467.0,0.00103646]
["bitfinex","BTCUSD",1738796392480,0.16008471,96476.0,96466.0,0.00103649]
["bitfinex","BTCUSD",1738796392684,0.155481,96475.0,96467.0,0.02741175]
["bitfinex","BTCUSD",1738796392924,0.00460381,96474.0,96467.0,0.02741175]
["bitfinex","BTCUSD",1738796393885,0.1557015,96477.0,96467.0,0.02741175]
["bitfinex","BTCUSD",1738796394086,0.16008571,96476.0,96467.0,0.02741175]
["bitfinex","BTCUSD",1738796394309,0.00460571,96476.0,96467.0,0.02741175]
["bitfinex","BTCUSD",1738796394517,0.1557025,96477.0,96468.0,0.04886816]
["bitfinex","BTCUSD",1738796394714,0.00460571,96476.0,96468.0,0.0478317]
["bitfinex","BTCUSD",1738796395189,0.00460571,96476.0,96462.0,0.08703875]
["bitfinex","BTCUSD",1738796395190,0.155479,96476.0,96469.0,0.00103646]
["bitfinex","BTCUSD",1738796395391,0.155479,96476.0,96463.0,0.00103649]
["bitfinex","BTCUSD",1738796395571,0.00460559,96475.0,96463.0,0.00103649]
["bitfinex","BTCUSD",1738796395765,0.00460559,96475.0,96463.0,0.15653449]
["bitfinex","BTCUSD",1738796396095,0.00460559,96475.0,96463.0,0.00103649]
["bitfinex","BTCUSD",1738796396285,0.00460559,96475.0,96464.0,0.03054132]
["bitfinex","BTCUSD",1738796396488,0.00460559,96475.0,96465.0,0.00103648]
["bitfinex","BTCUSD",1738796396700,0.00460559,96475.0,96464.0,0.03054132]
["bitfinex","BTCUSD",1738796396701,0.00460559,96475.0,96451.0,0.0768]
["bitfinex","BTCUSD",1738796396815,0.00460559,96475.0,96451.0,0.17930365]
["bitfinex","BTCUSD",1738796397017,0.1555,96464.0,96451.0,0.17930365]
["bitfinex","BTCUSD",1738796397241,0.207318,96470.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796397242,0.14461553,96470.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796397446,0.00459418,96463.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796397648,0.155521,96450.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796397848,0.00688412,96462.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796398049,0.14461553,96480.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796398050,0.155529,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796398498,0.16237532,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796399642,0.00684632,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796400065,0.16235155,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796400360,0.17858671,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796400558,0.2648552,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796400804,0.4148552,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796401738,0.47308141,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796402839,0.49608141,96445.0,96444.0,0.0001069]
["bitfinex","BTCUSD",1738796403031,0.49608141,96445.0,96413.0,0.08303019]
["bitfinex","BTCUSD",1738796403032,0.155579,96414.0,96413.0,0.08303019]
["bitfinex","BTCUSD",1738796403234,0.25808265,96414.0,96413.0,0.08317029]
["bitfinex","BTCUSD",1738796403438,0.25808265,96414.0,96413.0,0.0001401]
["bitfinex","BTCUSD",1738796403609,0.40808265,96414.0,96413.0,0.0001401]
["bitfinex","BTCUSD",1738796404562,0.40808265,96414.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796404563,0.45578265,96414.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796404798,0.31630919,96414.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796405745,0.25808265,96414.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796406995,0.155579,96414.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796407196,0.14461553,96423.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796407197,0.570336,96434.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796407413,0.00682255,96445.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796407414,0.207386,96439.0,96413.0,1e-07]
["bitfinex","BTCUSD",1738796407614,0.155541,96438.0,96419.0,0.15557]
["bitfinex","BTCUSD",1738796407805,0.207384,96439.0,96420.0,0.01555701]
["bitfinex","BTCUSD",1738796408026,0.207384,96439.0,96420.0,0.016594]
["bitfinex","BTCUSD",1738796408239,0.155549,96433.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738796408477,0.155549,96433.0,96413.0,0.00103709]
["bitfinex","BTCUSD",1738796408478,0.155544,96436.0,96417.0,0.155574]
["bitfinex","BTCUSD",1738796408680,0.00682255,96445.0,96419.0,0.0762]
["bitfinex","BTCUSD",1738796408881,0.00682255,96445.0,96432.0,0.155549]
["bitfinex","BTCUSD",1738796409084,0.00682255,96445.0,96433.0,0.00103684]
["bitfinex","BTCUSD",1738796409296,0.00682255,96445.0,96421.0,0.023]
["bitfinex","BTCUSD",1738796409495,0.00682255,96445.0,96434.0,0.155545]
["bitfinex","BTCUSD",1738796409694,0.00682255,96445.0,96426.0,0.00103679]
["bitfinex","BTCUSD",1738796409974,0.00682255,96445.0,96432.0,0.155549]
["bitfinex","BTCUSD",1738796410212,0.00682255,96445.0,96431.0,0.155551]
["bitfinex","BTCUSD",1738796410472,0.00682255,96445.0,96432.0,0.0010368]
["bitfinex","BTCUSD",1738796410716,0.00682255,96445.0,96432.0,0.155548]
["bitfinex","BTCUSD",1738796410950,0.00682255,96445.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1738796411164,0.00682255,96445.0,96432.0,0.0338087]
["bitfinex","BTCUSD",1738796411595,0.00682255,96445.0,96422.0,0.01922534]
["bitfinex","BTCUSD",1738796411746,0.155547,96434.0,96432.0,0.01922534]
["bitfinex","BTCUSD",1738796412312,0.00682255,96445.0,96432.0,0.01922534]
["bitfinex","BTCUSD",1738796412511,0.155548,96434.0,96432.0,0.01922534]
["bitfinex","BTCUSD",1738796412752,0.155548,96434.0,96420.0,0.01922534]
["bitfinex","BTCUSD",1738796412942,0.155543,96436.0,96421.0,0.03131991]
["bitfinex","BTCUSD",1738796413150,0.207376,96443.0,96420.0,0.01922534]
["bitfinex","BTCUSD",1738796413376,0.10250365,96442.0,96420.0,0.01922534]
["bitfinex","BTCUSD",1738796413616,0.155566,96422.0,96420.0,0.01922534]
["bitfinex","BTCUSD",1738796413826,0.155569,96421.0,96408.0,0.01922534]
["bitfinex","BTCUSD",1738796414044,0.10250365,96442.0,96414.0,0.00978254]
["bitfinex","BTCUSD",1738796414997,0.155568,96421.0,96414.0,0.00978254]
["bitfinex","BTCUSD",1738796415235,0.155565,96423.0,96414.0,0.00978254]
["bitfinex","BTCUSD",1738796415467,0.207415,96425.0,96414.0,0.00978254]
["bitfinex","BTCUSD",1738796415669,0.10250365,96442.0,96414.0,0.00978254]
["bitfinex","BTCUSD",1738796415826,0.207382,96440.0,96414.0,0.00978254]
["bitfinex","BTCUSD",1738796416045,0.155564,96423.0,96414.0,0.00978254]
["bitfinex","BTCUSD",1738796416213,0.10250365,96439.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796416415,0.155548,96433.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796417366,0.16039672,96433.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796421392,0.41290037,96433.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796428580,0.16039672,96433.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796428770,0.00484872,96433.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796428977,0.00484872,96433.0,96432.0,0.0193497]
["bitfinex","BTCUSD",1738796429133,0.2,96468.0,96432.0,0.0193497]
["bitfinex","BTCUSD",1738796429480,0.15554,96439.0,96432.0,0.0193497]
["bitfinex","BTCUSD",1738796429858,0.00481343,96438.0,96432.0,0.0193497]
["bitfinex","BTCUSD",1738796430454,0.155544,96436.0,96433.0,0.08891991]
["bitfinex","BTCUSD",1738796430858,0.00481057,96435.0,96433.0,0.08891991]
["bitfinex","BTCUSD",1738796431061,0.00481057,96435.0,96434.0,0.00890268]
["bitfinex","BTCUSD",1738796431503,0.0002245,96442.0,96434.0,0.00890268]
["bitfinex","BTCUSD",1738796431504,0.0002245,96442.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738796431702,0.0002245,96442.0,96441.0,0.18534032]
["bitfinex","BTCUSD",1738796431911,0.0002245,96442.0,96441.0,0.25056687]
["bitfinex","BTCUSD",1738796432067,0.0002245,96442.0,96441.0,0.2495302]
["bitfinex","BTCUSD",1738796432287,0.0002245,96442.0,96441.0,0.2165302]
["bitfinex","BTCUSD",1738796432639,0.0002245,96442.0,96441.0,0.0818]
["bitfinex","BTCUSD",1738796432785,0.0002245,96442.0,96435.0,0.0010368]
["bitfinex","BTCUSD",1738796432992,0.00481628,96441.0,96434.0,0.1687876]
["bitfinex","BTCUSD",1738796433200,0.00481628,96441.0,96435.0,0.02546333]
["bitfinex","BTCUSD",1738796433784,0.0002245,96442.0,96435.0,0.02546333]
["bitfinex","BTCUSD",1738796434004,0.00481628,96441.0,96435.0,0.02546333]
["bitfinex","BTCUSD",1738796434426,0.1557585,96442.0,96435.0,0.02546333]
["bitfinex","BTCUSD",1738796434648,0.0002245,96442.0,96439.0,0.03093886]
["bitfinex","BTCUSD",1738796434804,0.00483041,96441.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1738796435009,0.0002245,96442.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1738796435432,0.0002245,96442.0,96441.0,0.00103671]
["bitfinex","BTCUSD",1738796435649,0.0002245,96442.0,96441.0,0.11387911]
["bitfinex","BTCUSD",1738796435813,0.0002245,96442.0,96441.0,0.36338635]
["bitfinex","BTCUSD",1738796436029,0.0002245,96442.0,96441.0,0.41262546]
["bitfinex","BTCUSD",1738796436237,0.0002245,96463.0,96454.0,0.424703]
["bitfinex","BTCUSD",1738796436453,0.0002245,96463.0,96462.0,0.198501]
["bitfinex","BTCUSD",1738796436664,0.0002245,96463.0,96462.0,0.30204091]
["bitfinex","BTCUSD",1738796436865,0.0002245,96463.0,96462.0,0.55316644]
["bitfinex","BTCUSD",1738796437071,0.0002245,96463.0,96462.0,0.58533276]
["bitfinex","BTCUSD",1738796437292,0.155448,96495.0,96476.0,0.155479]
["bitfinex","BTCUSD",1738796437501,0.207249,96503.0,96476.0,0.155479]
["bitfinex","BTCUSD",1738796437502,0.00069208,96477.0,96476.0,0.2683214]
["bitfinex","BTCUSD",1738796438314,0.00069208,96477.0,96476.0,0.25798265]
["bitfinex","BTCUSD",1738796438486,0.13736936,96492.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738796438686,9.211e-05,96492.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738796438953,9.211e-05,96492.0,96483.0,0.00103627]
["bitfinex","BTCUSD",1738796439154,9.211e-05,96492.0,96483.0,0.00103628]
["bitfinex","BTCUSD",1738796439357,9.211e-05,96492.0,96482.0,0.00103629]
["bitfinex","BTCUSD",1738796439529,9.211e-05,96492.0,96483.0,0.03387815]
["bitfinex","BTCUSD",1738796440108,9.211e-05,96492.0,96483.0,0.08519007]
["bitfinex","BTCUSD",1738796440539,9.211e-05,96492.0,96483.0,0.08415379]
["bitfinex","BTCUSD",1738796441489,9.211e-05,96492.0,96490.0,0.155455]
["bitfinex","BTCUSD",1738796441749,9.211e-05,96492.0,96491.0,0.00103623]
["bitfinex","BTCUSD",1738796441954,9.211e-05,96492.0,96491.0,0.18383988]
["bitfinex","BTCUSD",1738796442406,9.211e-05,96492.0,96491.0,0.20683988]
["bitfinex","BTCUSD",1738796442652,9.211e-05,96492.0,96491.0,0.20580365]
["bitfinex","BTCUSD",1738796442854,9.211e-05,96492.0,96491.0,0.44203308]
["bitfinex","BTCUSD",1738796443260,9.211e-05,96492.0,96491.0,0.51530872]
["bitfinex","BTCUSD",1738796443408,9.211e-05,96492.0,96491.0,0.52492131]
["bitfinex","BTCUSD",1738796443812,9.211e-05,96492.0,96491.0,0.53581271]
["bitfinex","BTCUSD",1738796445801,0.0002245,96498.0,96497.0,0.406745]
["bitfinex","BTCUSD",1738796445940,0.0002245,96498.0,96497.0,0.60792718]
["bitfinex","BTCUSD",1738796446351,0.00601758,96522.0,96503.0,0.02]
["bitfinex","BTCUSD",1738796446544,0.00601758,96522.0,96503.0,1.55819331]
["bitfinex","BTCUSD",1738796446881,0.00601758,96522.0,96503.0,1.55715756]
["bitfinex","BTCUSD",1738796447505,0.00601758,96522.0,96503.0,1.6074332]
["bitfinex","BTCUSD",1738796447696,0.00601758,96522.0,96521.0,0.165406]
["bitfinex","BTCUSD",1738796447944,0.00601758,96522.0,96521.0,0.2682484]
["bitfinex","BTCUSD",1738796447945,0.00615775,96522.0,96521.0,0.2682484]
["bitfinex","BTCUSD",1738796448587,0.00215775,96522.0,96521.0,0.2682484]
["bitfinex","BTCUSD",1738796448774,0.00215775,96522.0,96521.0,0.27786099]
["bitfinex","BTCUSD",1738796449886,0.00215775,96522.0,96521.0,0.32813663]
["bitfinex","BTCUSD",1738796450086,0.00215775,96522.0,96521.0,0.33606382]
["bitfinex","BTCUSD",1738796453010,0.00226455,96522.0,96521.0,0.33606382]
["bitfinex","BTCUSD",1738796454135,0.00226455,96522.0,96521.0,0.45116382]
["bitfinex","BTCUSD",1738796454503,0.00226455,96522.0,96521.0,0.41816382]
["bitfinex","BTCUSD",1738796454900,0.00226455,96522.0,96521.0,0.33606382]
["bitfinex","BTCUSD",1738796456756,0.00226455,96522.0,96521.0,0.17031907]
["bitfinex","BTCUSD",1738796456971,0.15226455,96522.0,96521.0,0.04708308]
["bitfinex","BTCUSD",1738796457263,0.155448,96495.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796458002,0.42905163,96495.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796458214,0.45205163,96495.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796458417,0.54346859,96495.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796458594,0.45205163,96495.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796458914,0.43095165,96495.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796459127,0.328453,96492.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796459303,0.43095665,96492.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796459512,0.51115665,96492.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796459743,0.54982869,96492.0,96491.0,0.00022428]
["bitfinex","BTCUSD",1738796460077,0.155523,96449.0,96447.0,0.09108381]
["bitfinex","BTCUSD",1738796460507,0.155523,96449.0,96447.0,0.09155139]
["bitfinex","BTCUSD",1738796460701,0.155523,96449.0,96447.0,0.00046758]
["bitfinex","BTCUSD",1738796461812,0.21666807,96460.0,96447.0,0.00046758]
["bitfinex","BTCUSD",1738796462009,0.01086254,96465.0,96448.0,0.01559986]
["bitfinex","BTCUSD",1738796462211,0.2,96469.0,96449.0,0.10354033]
["bitfinex","BTCUSD",1738796462414,0.155496,96466.0,96449.0,0.10354033]
["bitfinex","BTCUSD",1738796462622,0.155496,96466.0,96451.0,0.155518]
["bitfinex","BTCUSD",1738796462822,0.155496,96466.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1738796463276,0.155496,96466.0,96453.0,0.0010366]
["bitfinex","BTCUSD",1738796463449,0.155495,96466.0,96454.0,0.04668888]
["bitfinex","BTCUSD",1738796463682,0.155492,96468.0,96454.0,0.20220288]
["bitfinex","BTCUSD",1738796463897,0.20732,96470.0,96454.0,0.04668888]
["bitfinex","BTCUSD",1738796463898,0.155494,96467.0,96454.0,0.04668888]
["bitfinex","BTCUSD",1738796464096,0.207304,96477.0,96455.0,0.155511]
["bitfinex","BTCUSD",1738796464314,0.21666807,96480.0,96456.0,0.12272364]
["bitfinex","BTCUSD",1738796464533,0.63109007,96520.0,96456.0,0.12376022]
["bitfinex","BTCUSD",1738796464534,0.21666807,96490.0,96456.0,0.12376022]
["bitfinex","BTCUSD",1738796464743,0.41666807,96500.0,96461.0,0.01]
["bitfinex","BTCUSD",1738796464958,0.20724,96507.0,96462.0,0.13691594]
["bitfinex","BTCUSD",1738796465150,0.15,96501.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738796465462,0.29028119,96502.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738796465463,0.08303019,96502.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738796465669,0.155454,96492.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738796465794,0.21666807,96510.0,96470.0,0.01033875]
["bitfinex","BTCUSD",1738796465795,0.21666807,96500.0,96470.0,0.01033875]
["bitfinex","BTCUSD",1738796465994,0.207258,96498.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738796466206,0.15545,96494.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738796466424,0.155454,96492.0,96478.0,9.211e-05]
["bitfinex","BTCUSD",1738796466746,0.21666807,96500.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738796466994,0.15,96503.0,96489.0,0.155457]
["bitfinex","BTCUSD",1738796467223,0.0001068,96510.0,96490.0,0.00103625]
["bitfinex","BTCUSD",1738796467449,0.15,96505.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738796467718,0.155428,96508.0,96491.0,0.1564892]
["bitfinex","BTCUSD",1738796467986,0.21677487,96510.0,96482.0,0.07011743]
["bitfinex","BTCUSD",1738796467987,0.155451,96494.0,96492.0,0.00103619]
["bitfinex","BTCUSD",1738796468169,0.207253,96500.0,96482.0,0.03075536]
["bitfinex","BTCUSD",1738796468377,0.155465,96485.0,96482.0,0.03075536]
["bitfinex","BTCUSD",1738796468997,0.207279,96488.0,96483.0,0.03075536]
["bitfinex","BTCUSD",1738796469196,0.155462,96487.0,96483.0,0.03075536]
["bitfinex","BTCUSD",1738796469412,0.155457,96490.0,96484.0,0.00616011]
["bitfinex","BTCUSD",1738796469979,0.155454,96492.0,96484.0,0.00616011]
["bitfinex","BTCUSD",1738796470155,0.155455,96491.0,96484.0,0.00616011]
["bitfinex","BTCUSD",1738796470807,0.155455,96491.0,96485.0,0.01921995]
["bitfinex","BTCUSD",1738796471001,0.21666807,96500.0,96485.0,0.01921995]
["bitfinex","BTCUSD",1738796471228,0.155461,96487.0,96485.0,0.01921995]
["bitfinex","BTCUSD",1738796471895,0.155461,96487.0,96486.0,0.01921995]
["bitfinex","BTCUSD",1738796473141,0.155421,96487.0,96486.0,0.01921995]
["bitfinex","BTCUSD",1738796473550,0.20728,96488.0,96469.0,0.01921995]
["bitfinex","BTCUSD",1738796473746,0.155469,96482.0,96469.0,0.01921995]
["bitfinex","BTCUSD",1738796473964,0.155472,96480.0,96469.0,0.01921995]
["bitfinex","BTCUSD",1738796474183,0.15,96479.0,96469.0,0.01921995]
["bitfinex","BTCUSD",1738796475549,0.15,96479.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796476544,0.40797765,96479.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796476889,0.43097765,96479.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796478609,0.305511,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796478808,0.40801465,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796480228,0.46638337,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796480368,0.47705139,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796480772,0.67705139,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796481179,0.64168267,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796481945,0.44168267,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796482335,0.54398267,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796482540,0.55254267,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796482738,0.57554267,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796482950,0.67804632,96456.0,96455.0,0.00022428]
["bitfinex","BTCUSD",1738796483150,0.67804632,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796483362,0.68804632,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796483775,0.88804632,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796483925,0.76698267,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796484750,0.56698267,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796484972,0.26868267,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796485388,0.41868267,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796486256,0.41666807,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796486957,0.37216507,96465.0,96455.0,0.02073681]
["bitfinex","BTCUSD",1738796487174,0.15,96464.0,96455.0,0.02073681]
["bitfinex","BTCUSD",1738796487377,0.207336,96462.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796487525,0.15,96460.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796487731,0.207333,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796487934,0.21666807,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796488137,0.15,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796488339,0.305501,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796488792,0.15,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796489154,0.155501,96463.0,96456.0,0.01555213]
["bitfinex","BTCUSD",1738796489363,0.155501,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796489602,0.155507,96459.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796489805,0.305504,96461.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796490160,0.155504,96460.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796490407,0.21666807,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796491067,0.155501,96462.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796491272,0.21666807,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796491456,0.1555,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796491654,0.37216507,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796491860,0.155498,96464.0,96455.0,0.01555251]
["bitfinex","BTCUSD",1738796492065,0.42399707,96465.0,96455.0,0.01555251]
["bitfinex","BTCUSD",1738796492271,0.1555,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796492476,0.21666807,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796492701,0.305511,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796493507,0.40801465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796493941,0.15,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796494355,0.21666807,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796494554,0.08325447,96487.0,96456.0,0.02073623]
["bitfinex","BTCUSD",1738796494555,0.155483,96474.0,96456.0,0.02073623]
["bitfinex","BTCUSD",1738796494801,0.00014009,96479.0,96457.0,0.0010366]
["bitfinex","BTCUSD",1738796494981,0.00014009,96479.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738796495307,0.00014009,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1738796495507,0.00014009,96479.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738796495718,0.00014009,96479.0,96471.0,0.0374211]
["bitfinex","BTCUSD",1738796495928,0.00014009,96479.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738796496044,0.00014009,96479.0,96478.0,0.10354001]
["bitfinex","BTCUSD",1738796496248,0.00014009,96479.0,96472.0,0.0769]
["bitfinex","BTCUSD",1738796497327,0.00014009,96479.0,96473.0,0.05015858]
["bitfinex","BTCUSD",1738796497974,0.207301,96478.0,96473.0,0.05015858]
["bitfinex","BTCUSD",1738796498185,0.155481,96475.0,96473.0,0.05015858]
["bitfinex","BTCUSD",1738796499088,0.155481,96475.0,96474.0,0.01929176]
["bitfinex","BTCUSD",1738796499497,0.155479,96476.0,96474.0,0.01929176]
["bitfinex","BTCUSD",1738796499901,0.155479,96476.0,96475.0,0.01929176]
["bitfinex","BTCUSD",1738796500099,0.155476,96478.0,96475.0,0.01929176]
["bitfinex","BTCUSD",1738796500457,0.155479,96476.0,96475.0,0.01929176]
["bitfinex","BTCUSD",1738796501953,0.305479,96476.0,96475.0,0.01929176]
["bitfinex","BTCUSD",1738796502363,0.40798265,96476.0,96475.0,0.01929176]
["bitfinex","BTCUSD",1738796503251,0.155504,96461.0,96456.0,0.03086682]
["bitfinex","BTCUSD",1738796503652,0.155505,96460.0,96456.0,0.03086682]
["bitfinex","BTCUSD",1738796504097,0.15,96475.0,96456.0,0.03086682]
["bitfinex","BTCUSD",1738796504297,0.155505,96460.0,96457.0,0.05019081]
["bitfinex","BTCUSD",1738796504972,0.155496,96465.0,96457.0,0.05019081]
["bitfinex","BTCUSD",1738796505175,0.21666807,96490.0,96457.0,0.05122748]
["bitfinex","BTCUSD",1738796505361,0.155478,96477.0,96458.0,0.00103667]
["bitfinex","BTCUSD",1738796505600,0.155478,96477.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738796505849,0.155478,96477.0,96459.0,0.02585728]
["bitfinex","BTCUSD",1738796505850,0.15546,96488.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738796506020,0.20750728,96487.0,96469.0,0.155488]
["bitfinex","BTCUSD",1738796506219,0.20750728,96487.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1738796506220,0.15,96481.0,96467.0,0.00103646]
["bitfinex","BTCUSD",1738796506623,0.00022428,96487.0,96467.0,0.00103646]
["bitfinex","BTCUSD",1738796507169,0.00022428,96487.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738796507389,0.00022428,96487.0,96478.0,0.29529291]
["bitfinex","BTCUSD",1738796507519,0.00022428,96487.0,96478.0,0.29425655]
["bitfinex","BTCUSD",1738796507929,0.00022428,96487.0,96478.0,0.32643946]
["bitfinex","BTCUSD",1738796508427,0.00022428,96487.0,96478.0,0.52992129]
["bitfinex","BTCUSD",1738796508629,0.00022428,96487.0,96486.0,0.165462]
["bitfinex","BTCUSD",1738796508837,0.00022428,96487.0,96486.0,1.38177634]
["bitfinex","BTCUSD",1738796509042,0.00022428,96487.0,96486.0,1.38074025]
["bitfinex","BTCUSD",1738796509450,0.00022428,96487.0,96486.0,1.41374025]
["bitfinex","BTCUSD",1738796510064,0.0001068,96510.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738796510271,0.0001068,96510.0,96490.0,0.29117855]
["bitfinex","BTCUSD",1738796510479,0.0001068,96510.0,96490.0,0.28381693]
["bitfinex","BTCUSD",1738796511405,0.0001068,96510.0,96490.0,0.33400774]
["bitfinex","BTCUSD",1738796511670,0.155426,96509.0,96490.0,0.33400774]
["bitfinex","BTCUSD",1738796511881,0.15,96509.0,96490.0,0.17855174]
["bitfinex","BTCUSD",1738796512170,0.207235,96509.0,96490.0,0.07604809]
["bitfinex","BTCUSD",1738796512381,0.155453,96492.0,96490.0,0.05019081]
["bitfinex","BTCUSD",1738796512596,0.155452,96493.0,96490.0,0.05019081]
["bitfinex","BTCUSD",1738796513049,0.207235,96509.0,96490.0,0.05019081]
["bitfinex","BTCUSD",1738796513050,0.155449,96495.0,96490.0,0.05019081]
["bitfinex","BTCUSD",1738796513424,0.155449,96495.0,96480.0,0.00103631]
["bitfinex","BTCUSD",1738796513596,0.155449,96495.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1738796514009,0.155449,96495.0,96481.0,0.00103631]
["bitfinex","BTCUSD",1738796514207,0.21677487,96510.0,96482.0,0.15415433]
["bitfinex","BTCUSD",1738796514208,0.0001068,96510.0,96482.0,0.15415433]
["bitfinex","BTCUSD",1738796514452,0.0001068,96510.0,96489.0,0.155457]
["bitfinex","BTCUSD",1738796514771,0.15,96509.0,96490.0,0.10353985]
["bitfinex","BTCUSD",1738796514901,0.305426,96509.0,96490.0,0.10353985]
["bitfinex","BTCUSD",1738796515110,0.305426,96509.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1738796515111,0.15,96509.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1738796515310,0.15,96509.0,96481.0,0.17479399]
["bitfinex","BTCUSD",1738796515509,0.207254,96500.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738796515715,0.155444,96498.0,96483.0,0.20392646]
["bitfinex","BTCUSD",1738796515920,0.207254,96500.0,96484.0,0.15650128]
["bitfinex","BTCUSD",1738796515921,0.155441,96500.0,96484.0,0.15650128]
["bitfinex","BTCUSD",1738796516125,0.155441,96500.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738796516332,0.207246,96504.0,96486.0,0.00103628]
["bitfinex","BTCUSD",1738796516579,0.15544,96500.0,96486.0,0.00103628]
["bitfinex","BTCUSD",1738796516757,0.20725,96502.0,96484.0,0.01932399]
["bitfinex","BTCUSD",1738796516965,0.15545,96494.0,96485.0,0.03257601]
["bitfinex","BTCUSD",1738796517176,0.155463,96486.0,96484.0,0.01932399]
["bitfinex","BTCUSD",1738796517383,0.155463,96486.0,96485.0,0.01932399]
["bitfinex","BTCUSD",1738796518304,0.15548,96476.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796518585,0.2073,96479.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796518787,0.155492,96468.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796519864,0.15,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796520939,0.32451665,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796521154,0.34751665,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796521790,0.27550365,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796522003,0.45250365,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796522216,0.35,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796522844,0.15,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796523051,0.25250365,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796523255,0.27550365,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796523463,0.35884892,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796524850,0.55884892,96467.0,96466.0,0.00046758]
["bitfinex","BTCUSD",1738796527353,0.55884892,96467.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738796527354,0.155511,96456.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738796527553,0.29430025,96456.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738796527781,0.46730025,96456.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738796528114,0.2,96457.0,96447.0,0.00022428]
["bitfinex","BTCUSD",1738796528461,0.2,96457.0,96447.0,0.00126101]
["bitfinex","BTCUSD",1738796528675,0.2,96457.0,96455.0,0.15551228]
["bitfinex","BTCUSD",1738796528874,0.00046721,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738796529075,0.00046721,96467.0,96466.0,0.25799865]
["bitfinex","BTCUSD",1738796529276,0.00046721,96467.0,96466.0,0.30556539]
["bitfinex","BTCUSD",1738796529600,0.00046721,96467.0,96466.0,0.20306174]
["bitfinex","BTCUSD",1738796529927,0.00046721,96467.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796530134,0.155503,96461.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796530332,0.155502,96462.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796530529,0.155503,96461.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796530733,0.15046721,96467.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796530940,0.305511,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796531094,0.40801465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796532140,0.43101465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796533997,0.55491465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796535763,0.62714465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796535971,0.9296483,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796536507,0.75491465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796536706,0.60801465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796536929,0.40801465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796537859,0.63101465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796538751,0.43101465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796538985,0.25801465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796539786,0.40801465,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796542531,0.207345,96458.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796542532,0.01041734,96469.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796542752,0.2,96476.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738796542953,0.00022428,96479.0,96466.0,0.0155495]
["bitfinex","BTCUSD",1738796543185,0.00022428,96479.0,96457.0,0.00103658]
["bitfinex","BTCUSD",1738796543395,0.155477,96477.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738796543630,0.00022428,96479.0,96455.0,1.02561919]
["bitfinex","BTCUSD",1738796543631,0.15,96478.0,96455.0,1.02561919]
["bitfinex","BTCUSD",1738796543807,0.21666807,96470.0,96455.0,1.02561919]
["bitfinex","BTCUSD",1738796543962,0.155511,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796544573,0.15,96459.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796545161,0.15,96465.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796545368,0.155511,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796549636,0.00022428,96466.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796550069,0.00022428,96466.0,96456.0,0.02073593]
["bitfinex","BTCUSD",1738796550874,0.15,96464.0,96456.0,0.02073593]
["bitfinex","BTCUSD",1738796551086,0.15,96461.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796552047,0.155498,96464.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796552240,0.00022428,96466.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796552571,0.155511,96456.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796553344,0.15022428,96466.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796553345,0.00022428,96466.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796553745,0.155501,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796553950,0.15,96462.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796554161,0.155503,96461.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796554784,0.305501,96462.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796555350,0.15,96463.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796555979,0.15,96463.0,96455.0,0.01748651]
["bitfinex","BTCUSD",1738796557637,0.480598,96464.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796558450,0.3251,96464.0,96463.0,0.1555]
["bitfinex","BTCUSD",1738796558714,0.00022428,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738796558840,0.00022428,96466.0,96465.0,0.25903608]
["bitfinex","BTCUSD",1738796559076,0.00022428,96466.0,96465.0,0.29023258]
["bitfinex","BTCUSD",1738796559289,0.00022428,96466.0,96465.0,0.41163258]
["bitfinex","BTCUSD",1738796559513,0.00022428,96466.0,96465.0,0.44463258]
["bitfinex","BTCUSD",1738796559740,0.00022428,96466.0,96465.0,0.41163258]
["bitfinex","BTCUSD",1738796559983,0.00022428,96466.0,96465.0,0.39872233]
["bitfinex","BTCUSD",1738796561061,0.00022428,96466.0,96465.0,0.43092215]
["bitfinex","BTCUSD",1738796563001,0.00022428,96466.0,96465.0,0.62392215]
["bitfinex","BTCUSD",1738796563211,0.00046721,96467.0,96466.0,0.193]
["bitfinex","BTCUSD",1738796563452,0.00046721,96467.0,96466.0,0.40553966]
["bitfinex","BTCUSD",1738796563686,0.00046721,96467.0,96466.0,0.40450347]
["bitfinex","BTCUSD",1738796563925,0.0001068,96491.0,96478.0,0.232275]
["bitfinex","BTCUSD",1738796564145,0.0001068,96491.0,96478.0,1.63075988]
["bitfinex","BTCUSD",1738796564348,0.00032593,96479.0,96478.0,1.7212597]
["bitfinex","BTCUSD",1738796564565,0.0001068,96491.0,96486.0,0.165462]
["bitfinex","BTCUSD",1738796564793,0.0001068,96491.0,96486.0,0.52790164]
["bitfinex","BTCUSD",1738796565032,0.0001068,96491.0,96486.0,0.55906547]
["bitfinex","BTCUSD",1738796565253,0.0001068,96491.0,96486.0,0.36606547]
["bitfinex","BTCUSD",1738796565477,0.0001068,96491.0,96486.0,0.37394596]
["bitfinex","BTCUSD",1738796565879,0.0001068,96491.0,96486.0,0.42413332]
["bitfinex","BTCUSD",1738796566217,0.0001068,96491.0,96486.0,0.26867132]
["bitfinex","BTCUSD",1738796567981,0.0001068,96491.0,96486.0,0.19277132]
["bitfinex","BTCUSD",1738796568181,0.15568528,96487.0,96486.0,0.15269101]
["bitfinex","BTCUSD",1738796568383,0.15568528,96487.0,96486.0,0.05018736]
["bitfinex","BTCUSD",1738796569211,0.15568528,96487.0,96486.0,0.01932268]
["bitfinex","BTCUSD",1738796569959,0.48078528,96487.0,96486.0,0.01932268]
["bitfinex","BTCUSD",1738796570587,0.73328893,96487.0,96486.0,0.01932268]
["bitfinex","BTCUSD",1738796570792,0.73328893,96487.0,96455.0,2.8e-07]
["bitfinex","BTCUSD",1738796570793,0.155509,96457.0,96456.0,0.01932268]
["bitfinex","BTCUSD",1738796570996,0.21666807,96480.0,96456.0,0.15230649]
["bitfinex","BTCUSD",1738796571203,0.155508,96458.0,96456.0,0.15334308]
["bitfinex","BTCUSD",1738796571406,0.155508,96458.0,96456.0,0.01932268]
["bitfinex","BTCUSD",1738796572087,0.155511,96456.0,96455.0,0.01946305]
["bitfinex","BTCUSD",1738796573121,0.155511,96456.0,96455.0,0.03051774]
["bitfinex","BTCUSD",1738796573341,0.21666807,96470.0,96457.0,0.155509]
["bitfinex","BTCUSD",1738796573547,0.155495,96466.0,96457.0,0.155509]
["bitfinex","BTCUSD",1738796573760,0.155499,96464.0,96455.0,0.00014037]
["bitfinex","BTCUSD",1738796573996,0.15,96469.0,96456.0,0.02840924]
["bitfinex","BTCUSD",1738796574187,0.3251,96479.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738796574435,0.21666807,96470.0,96457.0,0.10354025]
["bitfinex","BTCUSD",1738796574647,0.155508,96458.0,96457.0,0.01928716]
["bitfinex","BTCUSD",1738796575263,0.21666807,96470.0,96457.0,0.01928716]
["bitfinex","BTCUSD",1738796575426,0.20022428,96487.0,96458.0,0.00103666]
["bitfinex","BTCUSD",1738796575622,0.15,96479.0,96459.0,0.05685355]
["bitfinex","BTCUSD",1738796575972,0.00022428,96487.0,96460.0,0.00103657]
["bitfinex","BTCUSD",1738796576122,0.155493,96468.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738796576307,0.155493,96468.0,96459.0,0.16039377]
["bitfinex","BTCUSD",1738796576308,0.21666807,96470.0,96459.0,0.1593572]
["bitfinex","BTCUSD",1738796576514,0.155497,96465.0,96459.0,0.1593572]
["bitfinex","BTCUSD",1738796576736,0.21666807,96470.0,96460.0,0.04991566]
["bitfinex","BTCUSD",1738796576956,0.21666807,96470.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1738796577111,0.21666807,96470.0,96460.0,0.01928716]
["bitfinex","BTCUSD",1738796577320,0.155497,96465.0,96460.0,0.01928716]
["bitfinex","BTCUSD",1738796577958,0.21666807,96470.0,96460.0,0.01928716]
["bitfinex","BTCUSD",1738796578639,0.155495,96466.0,96461.0,0.01928716]
["bitfinex","BTCUSD",1738796578841,0.155496,96465.0,96462.0,0.04847842]
["bitfinex","BTCUSD",1738796579037,0.155496,96465.0,96461.0,0.01928716]
["bitfinex","BTCUSD",1738796579038,0.20732,96469.0,96461.0,0.01928716]
["bitfinex","BTCUSD",1738796579261,0.305501,96462.0,96461.0,0.01928716]
["bitfinex","BTCUSD",1738796580843,0.15,96461.0,96455.0,0.00014037]
["bitfinex","BTCUSD",1738796581041,0.305511,96456.0,96455.0,0.00014037]
["bitfinex","BTCUSD",1738796582593,0.46964241,96456.0,96455.0,0.00014037]
["bitfinex","BTCUSD",1738796582785,0.49264241,96456.0,96455.0,0.00014037]
["bitfinex","BTCUSD",1738796585156,0.95507241,96456.0,96455.0,0.00014037]
["bitfinex","BTCUSD",1738796585354,0.95507241,96456.0,96455.0,3.7e-07]
["bitfinex","BTCUSD",1738796585557,0.96507241,96456.0,96455.0,3.7e-07]
["bitfinex","BTCUSD",1738796585757,0.97507241,96456.0,96455.0,3.7e-07]
["bitfinex","BTCUSD",1738796585979,1.16507241,96456.0,96455.0,3.7e-07]
["bitfinex","BTCUSD",1738796586156,1.03121465,96456.0,96455.0,3.7e-07]
["bitfinex","BTCUSD",1738796586825,0.83121465,96456.0,96455.0,3.7e-07]
["bitfinex","BTCUSD",1738796589292,0.67570365,96456.0,96447.0,0.00018428]
["bitfinex","BTCUSD",1738796589494,0.67570365,96456.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796589495,0.305548,96433.0,96432.0,0.0001069]
["bitfinex","BTCUSD",1738796589680,0.73315165,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796590089,0.75615165,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796590239,0.88405165,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796590840,0.55895165,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796591051,0.75895165,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796591431,0.65605165,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796591823,0.45605165,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796592197,0.46659581,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796593591,0.5351637,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796593817,0.7351637,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796594901,0.5351637,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796595334,0.5581637,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796595902,0.7581637,96433.0,96432.0,0.00057411]
["bitfinex","BTCUSD",1738796597608,0.7581637,96433.0,96413.0,0.0001069]
["bitfinex","BTCUSD",1738796597609,0.305579,96414.0,96413.0,0.0001069]
["bitfinex","BTCUSD",1738796597815,0.3056,96401.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796598023,0.40810365,96401.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796598430,0.3056,96401.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796599233,0.30566289,96401.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796599897,0.41898178,96401.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796600438,0.44198178,96401.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796600640,0.328609,96395.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796600842,0.43111265,96395.0,96394.0,0.00022428]
["bitfinex","BTCUSD",1738796601042,0.5536163,96395.0,96394.0,2.8e-07]
["bitfinex","BTCUSD",1738796601639,0.01,96393.0,96385.0,1e-08]
["bitfinex","BTCUSD",1738796601843,0.305624,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1738796602045,0.43112765,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1738796602254,0.46079785,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1738796603742,0.47129115,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1738796604928,0.75029115,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1738796606912,0.75029115,96386.0,96358.0,0.08313709]
["bitfinex","BTCUSD",1738796606913,0.30565,96370.0,96369.0,0.95934476]
["bitfinex","BTCUSD",1738796607119,0.43983365,96370.0,96369.0,0.82300475]
["bitfinex","BTCUSD",1738796607374,0.50840154,96370.0,96369.0,0.56565275]
["bitfinex","BTCUSD",1738796607517,0.50840154,96370.0,96369.0,0.54965275]
["bitfinex","BTCUSD",1738796607906,0.70840154,96370.0,96369.0,0.54965275]
["bitfinex","BTCUSD",1738796608267,0.70840154,96370.0,96369.0,0.51628275]
["bitfinex","BTCUSD",1738796609295,0.71893407,96370.0,96369.0,0.51628275]
["bitfinex","BTCUSD",1738796610699,0.71893407,96370.0,96369.0,0.47818275]
["bitfinex","BTCUSD",1738796611123,0.71893407,96370.0,96369.0,0.44551275]
["bitfinex","BTCUSD",1738796611585,0.71893407,96370.0,96369.0,0.31968595]
["bitfinex","BTCUSD",1738796611800,0.72893407,96370.0,96369.0,0.21258627]
["bitfinex","BTCUSD",1738796612007,0.72893407,96370.0,96369.0,0.09734496]
["bitfinex","BTCUSD",1738796612219,0.73893407,96370.0,96369.0,0.09212548]
["bitfinex","BTCUSD",1738796612429,0.305696,96341.0,96327.0,0.08303019]
["bitfinex","BTCUSD",1738796612632,0.305705,96336.0,96330.0,0.00100405]
["bitfinex","BTCUSD",1738796612843,0.40820865,96336.0,96330.0,0.00100405]
["bitfinex","BTCUSD",1738796613496,0.305705,96336.0,96330.0,0.00100405]
["bitfinex","BTCUSD",1738796613692,0.305705,96336.0,96320.0,0.0802]
["bitfinex","BTCUSD",1738796615622,0.31609821,96336.0,96320.0,0.0802]
["bitfinex","BTCUSD",1738796616250,0.207581,96348.0,96320.0,0.0802]
["bitfinex","BTCUSD",1738796616251,0.62424607,96350.0,96321.0,0.00103811]
["bitfinex","BTCUSD",1738796616456,0.2,96350.0,96339.0,0.0805]
["bitfinex","BTCUSD",1738796616611,0.2,96350.0,96340.0,0.02317106]
["bitfinex","BTCUSD",1738796616811,0.2,96350.0,96310.0,0.21767212]
["bitfinex","BTCUSD",1738796616812,0.155705,96336.0,96321.0,0.0481]
["bitfinex","BTCUSD",1738796616987,0.155705,96336.0,96320.0,0.00100405]
["bitfinex","BTCUSD",1738796616988,0.40820865,96336.0,96320.0,0.00100405]
["bitfinex","BTCUSD",1738796617782,0.40820865,96336.0,96317.0,0.0805]
["bitfinex","BTCUSD",1738796619848,0.40820865,96336.0,96318.0,0.0192494]
["bitfinex","BTCUSD",1738796620066,0.44180787,96336.0,96318.0,0.0192494]
["bitfinex","BTCUSD",1738796620678,0.328708,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1738796620882,0.43121165,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1738796621101,0.5337153,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1738796621310,0.305732,96319.0,96318.0,0.0192494]
["bitfinex","BTCUSD",1738796621503,0.46236075,96319.0,96318.0,0.0192494]
["bitfinex","BTCUSD",1738796621709,0.305756,96304.0,96303.0,0.0001069]
["bitfinex","BTCUSD",1738796621910,0.15,96304.0,96303.0,0.0001069]
["bitfinex","BTCUSD",1738796622084,0.305756,96304.0,96303.0,0.0001069]
["bitfinex","BTCUSD",1738796622322,0.40825965,96304.0,96303.0,0.0001069]
["bitfinex","BTCUSD",1738796624268,0.5337633,96304.0,96303.0,0.0001069]
["bitfinex","BTCUSD",1738796624651,0.305781,96289.0,96285.0,0.0192508]
["bitfinex","BTCUSD",1738796624846,0.43128465,96289.0,96285.0,0.0192508]
["bitfinex","BTCUSD",1738796625971,0.43128465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796626174,0.40828465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796626325,0.305781,96289.0,96280.0,0.0755]
["bitfinex","BTCUSD",1738796626532,0.207702,96292.0,96280.0,0.0755]
["bitfinex","BTCUSD",1738796626533,0.2,96295.0,96280.0,0.0755]
["bitfinex","BTCUSD",1738796626942,0.155781,96289.0,96280.0,0.0755]
["bitfinex","BTCUSD",1738796628155,0.155781,96289.0,96276.0,0.0455]
["bitfinex","BTCUSD",1738796628156,0.40828465,96289.0,96276.0,0.0455]
["bitfinex","BTCUSD",1738796628360,0.40828465,96289.0,96281.0,0.01927434]
["bitfinex","BTCUSD",1738796629440,0.40828465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796629854,0.305781,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796630497,0.305781,96289.0,96272.0,0.1559129]
["bitfinex","BTCUSD",1738796630701,0.305781,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796631709,0.48040325,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796631880,0.50340325,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796632762,0.70340325,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796633653,0.60828465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796633855,0.40828465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796634672,0.49351465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796634845,0.43128465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796635298,0.40828465,96289.0,96272.0,0.0001069]
["bitfinex","BTCUSD",1738796635785,0.15,96288.0,96278.0,0.00279252]
["bitfinex","BTCUSD",1738796635931,0.305797,96279.0,96278.0,0.00279252]
["bitfinex","BTCUSD",1738796636333,0.21666807,96288.0,96278.0,0.00279252]
["bitfinex","BTCUSD",1738796636334,0.2,96298.0,96279.0,0.0483]
["bitfinex","BTCUSD",1738796636632,0.207712,96288.0,96279.0,0.0483]
["bitfinex","BTCUSD",1738796636839,0.21666807,96290.0,96279.0,0.0483]
["bitfinex","BTCUSD",1738796637034,0.15,96286.0,96279.0,0.0483]
["bitfinex","BTCUSD",1738796637253,0.155795,96280.0,96279.0,0.0483]
["bitfinex","BTCUSD",1738796637456,0.155795,96280.0,96278.0,0.00279252]
["bitfinex","BTCUSD",1738796637457,0.305797,96279.0,96278.0,0.00279252]
["bitfinex","BTCUSD",1738796637668,0.40830065,96279.0,96278.0,0.00279252]
["bitfinex","BTCUSD",1738796640402,0.305797,96279.0,96278.0,0.00279252]
["bitfinex","BTCUSD",1738796641500,0.155769,96296.0,96286.0,0.155785]
["bitfinex","BTCUSD",1738796641777,0.0002245,96303.0,96287.0,0.0363512]
["bitfinex","BTCUSD",1738796641992,0.0002245,96303.0,96281.0,0.00103852]
["bitfinex","BTCUSD",1738796642166,0.0002245,96303.0,96282.0,0.10354208]
["bitfinex","BTCUSD",1738796642329,0.37243207,96300.0,96282.0,0.10354208]
["bitfinex","BTCUSD",1738796642532,0.0002245,96303.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1738796642718,0.155765,96299.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1738796642910,0.0002245,96303.0,96284.0,0.207718]
["bitfinex","BTCUSD",1738796643341,0.155765,96299.0,96284.0,0.207718]
["bitfinex","BTCUSD",1738796643569,0.15,96301.0,96284.0,0.207718]
["bitfinex","BTCUSD",1738796643794,0.0002245,96303.0,96301.0,0.155761]
["bitfinex","BTCUSD",1738796643998,0.0002245,96303.0,96302.0,0.0767]
["bitfinex","BTCUSD",1738796645414,0.0002245,96303.0,96302.0,0.09603195]
["bitfinex","BTCUSD",1738796646132,0.0002245,96303.0,96302.0,0.4480439]
["bitfinex","BTCUSD",1738796646344,0.0002245,96303.0,96302.0,0.50092744]
["bitfinex","BTCUSD",1738796648437,0.0002245,96303.0,96302.0,0.48159549]
["bitfinex","BTCUSD",1738796648632,0.06254471,96370.0,96302.0,0.48159549]
["bitfinex","BTCUSD",1738796648633,0.155696,96342.0,96329.0,0.155715]
["bitfinex","BTCUSD",1738796648837,0.08303019,96350.0,96319.0,0.207643]
["bitfinex","BTCUSD",1738796649103,0.207589,96345.0,96330.0,0.155714]
["bitfinex","BTCUSD",1738796649276,0.207589,96345.0,96327.0,0.155718]
["bitfinex","BTCUSD",1738796649718,0.207589,96345.0,96322.0,0.00103802]
["bitfinex","BTCUSD",1738796649719,0.20759,96344.0,96322.0,0.00103802]
["bitfinex","BTCUSD",1738796649898,0.29969826,96350.0,96322.0,0.00103802]
["bitfinex","BTCUSD",1738796650231,0.10250365,96350.0,96323.0,0.00103802]
["bitfinex","BTCUSD",1738796650435,0.20755,96362.0,96324.0,0.09060637]
["bitfinex","BTCUSD",1738796650643,0.31005365,96362.0,96325.0,0.10354154]
["bitfinex","BTCUSD",1738796650864,0.15,96361.0,96325.0,0.10354154]
["bitfinex","BTCUSD",1738796651035,0.15,96351.0,96339.0,0.155699]
["bitfinex","BTCUSD",1738796651241,0.10250365,96362.0,96329.0,0.00103789]
["bitfinex","BTCUSD",1738796651402,0.155678,96353.0,96331.0,0.207617]
["bitfinex","BTCUSD",1738796651598,0.10250365,96362.0,96339.0,0.155699]
["bitfinex","BTCUSD",1738796652137,0.155669,96359.0,96340.0,0.00103789]
["bitfinex","BTCUSD",1738796652378,0.15,96358.0,96341.0,0.02086489]
["bitfinex","BTCUSD",1738796652576,0.207568,96354.0,96342.0,0.155693]
["bitfinex","BTCUSD",1738796652718,0.155681,96351.0,96342.0,0.155693]
["bitfinex","BTCUSD",1738796653372,0.155684,96349.0,96340.0,0.207596]
["bitfinex","BTCUSD",1738796653682,0.20758,96348.0,96323.0,0.233226]
["bitfinex","BTCUSD",1738796653882,0.155717,96329.0,96323.0,0.0775]
["bitfinex","BTCUSD",1738796654197,0.207617,96331.0,96323.0,0.0775]
["bitfinex","BTCUSD",1738796654422,0.155715,96330.0,96323.0,0.0775]
["bitfinex","BTCUSD",1738796654647,0.207609,96335.0,96325.0,0.048757]
["bitfinex","BTCUSD",1738796654869,0.155712,96332.0,96325.0,0.048757]
["bitfinex","BTCUSD",1738796655315,0.207611,96334.0,96325.0,0.048757]
["bitfinex","BTCUSD",1738796655535,0.207595,96342.0,96325.0,0.048757]
["bitfinex","BTCUSD",1738796655746,0.155716,96329.0,96325.0,0.048757]
["bitfinex","BTCUSD",1738796655879,0.15,96346.0,96323.0,0.0775]
["bitfinex","BTCUSD",1738796656108,0.155724,96324.0,96323.0,0.0775]
["bitfinex","BTCUSD",1738796656315,0.155724,96324.0,96323.0,0.00775]
["bitfinex","BTCUSD",1738796656513,0.155723,96325.0,96313.0,0.0782]
["bitfinex","BTCUSD",1738796656750,0.155723,96325.0,96316.0,0.155737]
["bitfinex","BTCUSD",1738796656956,0.155719,96328.0,96314.0,0.207652]
["bitfinex","BTCUSD",1738796657198,0.155719,96327.0,96316.0,0.155736]
["bitfinex","BTCUSD",1738796657362,0.155719,96327.0,96317.0,0.155734]
["bitfinex","BTCUSD",1738796658045,0.207622,96329.0,96317.0,0.155734]
["bitfinex","BTCUSD",1738796658271,0.207613,96333.0,96315.0,0.0540612]
["bitfinex","BTCUSD",1738796658455,0.10250365,96345.0,96316.0,0.03870142]
["bitfinex","BTCUSD",1738796658710,0.15572,96327.0,96317.0,0.155735]
["bitfinex","BTCUSD",1738796658882,0.207621,96330.0,96317.0,0.155735]
["bitfinex","BTCUSD",1738796659030,0.155718,96328.0,96318.0,0.155733]
["bitfinex","BTCUSD",1738796659389,0.207621,96330.0,96317.0,0.155735]
["bitfinex","BTCUSD",1738796659568,0.15,96339.0,96313.0,0.0782]
["bitfinex","BTCUSD",1738796659746,0.21666807,96330.0,96303.0,0.0812]
["bitfinex","BTCUSD",1738796659950,0.155739,96315.0,96305.0,0.155753]
["bitfinex","BTCUSD",1738796660173,0.155736,96317.0,96306.0,0.155752]
["bitfinex","BTCUSD",1738796660367,0.155741,96314.0,96303.0,0.236956]
["bitfinex","BTCUSD",1738796660547,0.20765,96316.0,96304.0,0.0444644]
["bitfinex","BTCUSD",1738796660753,0.15,96337.0,96303.0,0.0812]
["bitfinex","BTCUSD",1738796660969,0.08303019,96340.0,96320.0,0.20764]
["bitfinex","BTCUSD",1738796661153,0.08303019,96340.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1738796661356,0.15,96342.0,96305.0,0.00103812]
["bitfinex","BTCUSD",1738796661581,0.15,96342.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1738796661779,0.15571,96333.0,96308.0,0.15575]
["bitfinex","BTCUSD",1738796661985,0.36666807,96340.0,96307.0,0.03874591]
["bitfinex","BTCUSD",1738796662195,0.36666807,96340.0,96307.0,0.01927173]
["bitfinex","BTCUSD",1738796662196,0.15573,96321.0,96307.0,0.01927173]
["bitfinex","BTCUSD",1738796662361,0.207634,96324.0,96307.0,0.01414873]
["bitfinex","BTCUSD",1738796662570,0.155727,96322.0,96309.0,0.155748]
["bitfinex","BTCUSD",1738796662913,0.155729,96321.0,96310.0,0.06972775]
["bitfinex","BTCUSD",1738796663263,0.155725,96324.0,96310.0,0.06972775]
["bitfinex","BTCUSD",1738796663465,0.155722,96326.0,96310.0,0.06972775]
["bitfinex","BTCUSD",1738796663680,0.30250365,96339.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1738796663681,0.15,96333.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1738796663934,0.15,96333.0,96323.0,0.155725]
["bitfinex","BTCUSD",1738796664094,0.2,96349.0,96313.0,0.00103811]
["bitfinex","BTCUSD",1738796664313,0.2,96349.0,96329.0,0.155715]
["bitfinex","BTCUSD",1738796664515,0.15,96342.0,96329.0,0.155715]
["bitfinex","BTCUSD",1738796665741,0.15,96344.0,96326.0,0.207626]
["bitfinex","BTCUSD",1738796665959,0.01073671,96351.0,96326.0,0.207626]
["bitfinex","BTCUSD",1738796665960,0.15,96339.0,96326.0,0.207626]
["bitfinex","BTCUSD",1738796666128,0.15,96339.0,96318.0,0.207645]
["bitfinex","BTCUSD",1738796666339,0.155707,96335.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1738796666539,0.15,96337.0,96315.0,0.0831]
["bitfinex","BTCUSD",1738796666698,0.15,96339.0,96316.0,0.00934542]
["bitfinex","BTCUSD",1738796666899,0.15,96339.0,96317.0,0.155735]
["bitfinex","BTCUSD",1738796667101,0.10250365,96338.0,96316.0,0.00934542]
["bitfinex","BTCUSD",1738796667361,0.15,96337.0,96316.0,0.00934542]
["bitfinex","BTCUSD",1738796667503,0.25250365,96337.0,96309.0,0.207664]
["bitfinex","BTCUSD",1738796667703,0.155721,96326.0,96311.0,0.155744]
["bitfinex","BTCUSD",1738796668106,0.207623,96329.0,96305.0,0.0752]
["bitfinex","BTCUSD",1738796668440,0.155722,96326.0,96312.0,0.155743]
["bitfinex","BTCUSD",1738796668640,0.155726,96323.0,96310.0,0.155746]
["bitfinex","BTCUSD",1738796668966,0.155726,96323.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796669177,0.08303019,96336.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796669374,0.155721,96326.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796669575,0.207611,96334.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796669712,0.10250365,96333.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796669918,0.155724,96325.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796670136,0.207626,96327.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796670336,0.15,96337.0,96321.0,0.155729]
["bitfinex","BTCUSD",1738796670540,0.155701,96338.0,96317.0,0.01558539]
["bitfinex","BTCUSD",1738796670541,0.15569,96345.0,96322.0,0.00103814]
["bitfinex","BTCUSD",1738796670763,0.15569,96345.0,96316.0,0.0001069]
["bitfinex","BTCUSD",1738796670764,0.155693,96344.0,96329.0,0.155715]
["bitfinex","BTCUSD",1738796670939,0.15,96345.0,96329.0,0.079]
["bitfinex","BTCUSD",1738796671144,0.15,96345.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738796671358,0.15,96345.0,96330.0,0.155714]
["bitfinex","BTCUSD",1738796671567,0.08303019,96353.0,96331.0,0.00103794]
["bitfinex","BTCUSD",1738796671784,0.155674,96355.0,96339.0,0.155698]
["bitfinex","BTCUSD",1738796671989,0.08303019,96363.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738796672211,0.08303019,96363.0,96341.0,0.15673385]
["bitfinex","BTCUSD",1738796672370,0.155663,96362.0,96341.0,0.21495673]
["bitfinex","BTCUSD",1738796672576,0.155665,96361.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796672774,0.08303019,96363.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796672975,0.207553,96361.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796673197,0.207557,96359.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796673398,0.207568,96354.0,96341.0,0.09025217]
["bitfinex","BTCUSD",1738796673626,0.155678,96353.0,96341.0,0.09025217]
["bitfinex","BTCUSD",1738796673837,0.207555,96360.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796674182,0.08303019,96363.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796674781,0.305664,96361.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796674987,0.15,96361.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796675163,0.00022471,96364.0,96341.0,0.24594817]
["bitfinex","BTCUSD",1738796675164,0.00022471,96364.0,96341.0,0.33683807]
["bitfinex","BTCUSD",1738796675365,0.00022471,96364.0,96341.0,0.45206437]
["bitfinex","BTCUSD",1738796675748,0.00022471,96364.0,96341.0,0.41983807]
["bitfinex","BTCUSD",1738796675948,0.00022471,96364.0,96341.0,0.45206456]
["bitfinex","BTCUSD",1738796676153,0.00022471,96364.0,96341.0,0.49936456]
["bitfinex","BTCUSD",1738796676360,0.00022471,96364.0,96341.0,0.51000399]
["bitfinex","BTCUSD",1738796677711,0.00022471,96364.0,96341.0,0.54096428]
["bitfinex","BTCUSD",1738796677914,0.00022471,96364.0,96363.0,0.236561]
["bitfinex","BTCUSD",1738796678056,0.00022471,96364.0,96363.0,0.33906465]
["bitfinex","BTCUSD",1738796678706,0.06447961,96384.0,96369.0,0.207535]
["bitfinex","BTCUSD",1738796678899,0.06447961,96384.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738796679099,0.15,96386.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738796679307,0.15,96386.0,96372.0,0.0363182]
["bitfinex","BTCUSD",1738796679467,0.305625,96386.0,96372.0,0.0363182]
["bitfinex","BTCUSD",1738796679884,0.15,96387.0,96372.0,0.0363182]
["bitfinex","BTCUSD",1738796680088,0.15,96387.0,96373.0,0.01937769]
["bitfinex","BTCUSD",1738796680707,0.570622,96386.0,96373.0,0.01937769]
["bitfinex","BTCUSD",1738796680909,0.155638,96378.0,96373.0,0.01937769]
["bitfinex","BTCUSD",1738796681106,0.10250365,96385.0,96373.0,0.01937769]
["bitfinex","BTCUSD",1738796681312,0.155645,96373.0,96372.0,0.01937769]
["bitfinex","BTCUSD",1738796682645,0.207524,96375.0,96354.0,0.05029284]
["bitfinex","BTCUSD",1738796682806,0.155661,96363.0,96354.0,0.05029284]
["bitfinex","BTCUSD",1738796683012,0.2,96382.0,96361.0,0.08303019]
["bitfinex","BTCUSD",1738796683208,0.2,96382.0,96362.0,0.00103767]
["bitfinex","BTCUSD",1738796683407,0.2,96382.0,96358.0,0.207559]
["bitfinex","BTCUSD",1738796683631,0.2,96382.0,96370.0,0.155649]
["bitfinex","BTCUSD",1738796683870,0.357503,96385.0,96371.0,0.0363188]
["bitfinex","BTCUSD",1738796684069,0.15,96385.0,96371.0,0.05029284]
["bitfinex","BTCUSD",1738796684462,0.15,96385.0,96372.0,0.155646]
["bitfinex","BTCUSD",1738796684663,0.15,96385.0,96371.0,0.05029284]
["bitfinex","BTCUSD",1738796684864,0.15,96385.0,96376.0,0.155639]
["bitfinex","BTCUSD",1738796685042,0.155618,96390.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738796685358,0.15,96388.0,96372.0,0.04653718]
["bitfinex","BTCUSD",1738796685498,0.15,96388.0,96372.0,0.20218218]
["bitfinex","BTCUSD",1738796685711,0.15,96388.0,96374.0,0.05029284]
["bitfinex","BTCUSD",1738796685911,0.15,96388.0,96375.0,0.0331775]
["bitfinex","BTCUSD",1738796686147,0.15,96386.0,96375.0,0.0331775]
["bitfinex","BTCUSD",1738796686851,0.155637,96378.0,96374.0,0.05029284]
["bitfinex","BTCUSD",1738796687051,0.15,96386.0,96374.0,0.05029284]
["bitfinex","BTCUSD",1738796687354,0.0002245,96387.0,96376.0,0.05029284]
["bitfinex","BTCUSD",1738796687545,0.207501,96385.0,96376.0,0.05029284]
["bitfinex","BTCUSD",1738796687761,0.0002245,96387.0,96376.0,0.05029284]
["bitfinex","BTCUSD",1738796687762,0.155638,96377.0,96376.0,0.05029284]
["bitfinex","BTCUSD",1738796688167,0.25814165,96377.0,96376.0,0.05029284]
["bitfinex","BTCUSD",1738796688741,0.207534,96370.0,96354.0,0.01937769]
["bitfinex","BTCUSD",1738796688868,0.207515,96379.0,96354.0,0.01937769]
["bitfinex","BTCUSD",1738796689067,0.15,96381.0,96356.0,0.155671]
["bitfinex","BTCUSD",1738796689456,0.155646,96372.0,96357.0,0.15567]
["bitfinex","BTCUSD",1738796689657,0.155646,96372.0,96355.0,0.2290663]
["bitfinex","BTCUSD",1738796689658,0.155645,96373.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738796690335,0.155642,96375.0,96359.0,0.155666]
["bitfinex","BTCUSD",1738796690563,0.155643,96374.0,96360.0,0.0611676]
["bitfinex","BTCUSD",1738796690960,0.15564,96377.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738796691175,0.155643,96374.0,96360.0,0.0611676]
["bitfinex","BTCUSD",1738796691322,0.155643,96374.0,96358.0,0.17504469]
["bitfinex","BTCUSD",1738796691527,0.155643,96374.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738796692005,0.155643,96374.0,96359.0,0.17504469]
["bitfinex","BTCUSD",1738796692209,0.155642,96375.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738796692382,0.155643,96374.0,96359.0,0.01937769]
["bitfinex","BTCUSD",1738796692544,0.155643,96374.0,96360.0,0.0611678]
["bitfinex","BTCUSD",1738796692971,0.155642,96375.0,96360.0,0.0611678]
["bitfinex","BTCUSD",1738796693169,0.20752,96376.0,96361.0,0.01937769]
["bitfinex","BTCUSD",1738796693371,0.01023165,96382.0,96361.0,0.01937769]
["bitfinex","BTCUSD",1738796693372,0.01023165,96382.0,96363.0,0.207548]
["bitfinex","BTCUSD",1738796693574,0.0002245,96387.0,96362.0,0.02409911]
["bitfinex","BTCUSD",1738796693744,0.0002245,96387.0,96361.0,0.01937769]
["bitfinex","BTCUSD",1738796693745,0.0002245,96387.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738796693967,0.155625,96386.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738796694212,0.0002245,96387.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1738796694416,0.0002245,96387.0,96373.0,0.155643]
["bitfinex","BTCUSD",1738796694617,0.0002245,96387.0,96368.0,0.207537]
["bitfinex","BTCUSD",1738796694818,0.0002245,96387.0,96372.0,0.155645]
["bitfinex","BTCUSD",1738796695307,0.0002245,96387.0,96373.0,0.155644]
["bitfinex","BTCUSD",1738796695517,0.0002245,96387.0,96373.0,0.20343088]
["bitfinex","BTCUSD",1738796695749,0.0002245,96387.0,96373.0,0.25372465]
["bitfinex","BTCUSD",1738796696867,0.207499,96386.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796697052,0.155634,96380.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796697221,0.207513,96380.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796697420,0.155641,96376.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796697620,0.207515,96379.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796697826,0.155637,96378.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796698074,0.10250365,96385.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796698271,0.155627,96384.0,96374.0,0.05029377]
["bitfinex","BTCUSD",1738796698566,0.155635,96379.0,96375.0,0.01937769]
["bitfinex","BTCUSD",1738796698848,0.0002245,96387.0,96375.0,0.01937769]
["bitfinex","BTCUSD",1738796699303,0.0002245,96387.0,96376.0,0.0828]
["bitfinex","BTCUSD",1738796699532,0.0002245,96387.0,96377.0,0.03584047]
["bitfinex","BTCUSD",1738796699760,0.0002245,96387.0,96341.0,0.41494103]
["bitfinex","BTCUSD",1738796699761,0.155629,96383.0,96376.0,0.05029377]
["bitfinex","BTCUSD",1738796699988,0.155634,96380.0,96376.0,0.05029377]
["bitfinex","BTCUSD",1738796700184,0.0002245,96387.0,96376.0,0.05029377]
["bitfinex","BTCUSD",1738796700421,0.155637,96378.0,96376.0,0.05029377]
["bitfinex","BTCUSD",1738796700668,0.207501,96385.0,96376.0,0.05029377]
["bitfinex","BTCUSD",1738796700908,0.207501,96385.0,96360.0,0.0829069]
["bitfinex","BTCUSD",1738796700909,0.10250365,96385.0,96377.0,0.05029377]
["bitfinex","BTCUSD",1738796701138,0.0002245,96387.0,96378.0,0.00813037]
["bitfinex","BTCUSD",1738796701435,0.155633,96381.0,96377.0,0.05029377]
["bitfinex","BTCUSD",1738796701655,0.155629,96383.0,96377.0,0.05029377]
["bitfinex","BTCUSD",1738796702124,0.155629,96383.0,96378.0,0.05029377]
["bitfinex","BTCUSD",1738796702350,0.0002245,96387.0,96378.0,0.05029377]
["bitfinex","BTCUSD",1738796702579,0.155627,96384.0,96378.0,0.05029377]
["bitfinex","BTCUSD",1738796702820,0.0002245,96387.0,96378.0,0.05029377]
["bitfinex","BTCUSD",1738796703516,0.0002245,96387.0,96379.0,0.05029377]
["bitfinex","BTCUSD",1738796703743,0.0002245,96387.0,96383.0,0.155628]
["bitfinex","BTCUSD",1738796703972,0.0002245,96387.0,96380.0,0.04134518]
["bitfinex","BTCUSD",1738796704873,0.0002245,96387.0,96381.0,0.05029377]
["bitfinex","BTCUSD",1738796705867,0.0002245,96387.0,96382.0,0.05029377]
["bitfinex","BTCUSD",1738796707623,0.0002245,96387.0,96383.0,0.01937769]
["bitfinex","BTCUSD",1738796708258,0.0002245,96387.0,96384.0,0.01750107]
["bitfinex","BTCUSD",1738796708759,0.0002245,96387.0,96384.0,0.0679227]
["bitfinex","BTCUSD",1738796708898,0.0002245,96387.0,96384.0,0.05042163]
["bitfinex","BTCUSD",1738796710183,0.0002245,96387.0,96385.0,0.01937769]
["bitfinex","BTCUSD",1738796711386,0.0002245,96387.0,96386.0,0.05041551]
["bitfinex","BTCUSD",1738796712666,0.0002245,96387.0,96386.0,0.01937769]
["bitfinex","BTCUSD",1738796713310,0.1558465,96387.0,96386.0,0.01937769]
["bitfinex","BTCUSD",1738796713502,0.0002245,96387.0,96386.0,0.01937769]
["bitfinex","BTCUSD",1738796713699,0.1558465,96387.0,96386.0,0.01937769]
["bitfinex","BTCUSD",1738796713854,0.0002245,96387.0,96386.0,0.01937769]
["bitfinex","BTCUSD",1738796714716,0.1558465,96387.0,96386.0,0.01937769]
["bitfinex","BTCUSD",1738796714893,0.155624,96386.0,96372.0,0.155646]
["bitfinex","BTCUSD",1738796715096,0.155626,96385.0,96373.0,0.07993123]
["bitfinex","BTCUSD",1738796715293,0.155624,96386.0,96374.0,0.03232928]
["bitfinex","BTCUSD",1738796715921,0.1558475,96387.0,96374.0,0.03232928]
["bitfinex","BTCUSD",1738796716299,0.155626,96385.0,96374.0,0.03232928]
["bitfinex","BTCUSD",1738796716513,0.0002245,96387.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738796716697,0.0002245,96387.0,96378.0,0.04430892]
["bitfinex","BTCUSD",1738796720473,0.0002245,96387.0,96330.0,0.415238]
["bitfinex","BTCUSD",1738796720681,0.0002245,96387.0,96375.0,0.15564]
["bitfinex","BTCUSD",1738796720852,0.0002245,96387.0,96365.0,0.13483624]
["bitfinex","BTCUSD",1738796720853,0.0002245,96387.0,96376.0,0.03233259]
["bitfinex","BTCUSD",1738796721075,0.0002245,96387.0,96366.0,0.03233259]
["bitfinex","BTCUSD",1738796721242,0.0002245,96387.0,96373.0,0.155644]
["bitfinex","BTCUSD",1738796721442,0.0002245,96387.0,96374.0,0.20353917]
["bitfinex","BTCUSD",1738796721672,0.0002245,96387.0,96375.0,0.03233277]
["bitfinex","BTCUSD",1738796722073,0.0002245,96387.0,96375.0,0.18797277]
["bitfinex","BTCUSD",1738796722278,0.0002245,96387.0,96375.0,0.15564]
["bitfinex","BTCUSD",1738796722681,0.0002245,96387.0,96376.0,0.15564]
["bitfinex","BTCUSD",1738796722909,0.0002245,96387.0,96374.0,0.0155644]
["bitfinex","BTCUSD",1738796722910,0.0002245,96387.0,96377.0,0.03787304]
["bitfinex","BTCUSD",1738796723856,0.1558485,96387.0,96377.0,0.03787304]
["bitfinex","BTCUSD",1738796724056,0.1558485,96387.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796724057,0.15,96386.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796724299,0.207525,96374.0,96364.0,0.03234319]
["bitfinex","BTCUSD",1738796724497,0.155651,96370.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796724847,0.155659,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796726196,0.10250365,96370.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796726438,0.155659,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796727615,0.11273993,96370.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796727817,0.155659,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796728076,0.11273993,96370.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796728284,0.15,96379.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796728507,0.34465056,96380.0,96363.0,0.00114462]
["bitfinex","BTCUSD",1738796728508,0.2,96380.0,96363.0,0.00114462]
["bitfinex","BTCUSD",1738796728714,0.2,96380.0,96365.0,0.207544]
["bitfinex","BTCUSD",1738796728913,0.155619,96389.0,96375.0,0.15564]
["bitfinex","BTCUSD",1738796729055,0.15,96388.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738796729266,0.15,96388.0,96380.0,0.155632]
["bitfinex","BTCUSD",1738796729471,0.15,96388.0,96378.0,0.155635]
["bitfinex","BTCUSD",1738796729699,0.15,96388.0,96367.0,0.207539]
["bitfinex","BTCUSD",1738796729907,0.15,96388.0,96375.0,0.155641]
["bitfinex","BTCUSD",1738796730269,0.15,96389.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738796730419,0.15,96389.0,96374.0,0.207523]
["bitfinex","BTCUSD",1738796730615,0.15,96389.0,96364.0,0.0756]
["bitfinex","BTCUSD",1738796730944,0.155624,96386.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738796731285,0.155621,96388.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738796731480,0.2077215,96387.0,96370.0,0.155649]
["bitfinex","BTCUSD",1738796731687,0.207501,96385.0,96364.0,0.0756]
["bitfinex","BTCUSD",1738796731894,0.14465056,96380.0,96365.0,0.03232607]
["bitfinex","BTCUSD",1738796732093,0.14465056,96380.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738796732291,0.00416931,96379.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738796732907,0.00416931,96379.0,96366.0,0.207542]
["bitfinex","BTCUSD",1738796732908,0.00416931,96379.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796733129,0.14465056,96380.0,96364.0,0.02077618]
["bitfinex","BTCUSD",1738796733331,0.00428676,96378.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796733534,0.00428699,96379.0,96367.0,0.155653]
["bitfinex","BTCUSD",1738796733732,0.00428653,96377.0,96368.0,0.155653]
["bitfinex","BTCUSD",1738796733934,0.00428676,96378.0,96368.0,0.155653]
["bitfinex","BTCUSD",1738796734287,0.00428653,96377.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738796734457,0.14465056,96380.0,96367.0,0.21275008]
["bitfinex","BTCUSD",1738796734635,0.0042863,96376.0,96367.0,0.21275008]
["bitfinex","BTCUSD",1738796734841,0.14465056,96380.0,96367.0,0.05709608]
["bitfinex","BTCUSD",1738796735043,0.00428607,96375.0,96367.0,0.155653]
["bitfinex","BTCUSD",1738796735238,0.14465056,96380.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796735436,0.14465056,96380.0,96364.0,0.23987343]
["bitfinex","BTCUSD",1738796735437,0.00428584,96374.0,96364.0,0.23987343]
["bitfinex","BTCUSD",1738796735645,0.14465056,96380.0,96365.0,0.207544]
["bitfinex","BTCUSD",1738796735843,0.00428561,96373.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796736207,0.0002245,96387.0,96386.0,0.155624]
["bitfinex","BTCUSD",1738796736344,0.0002245,96387.0,96386.0,0.49832025]
["bitfinex","BTCUSD",1738796736703,0.0002245,96387.0,96386.0,0.60744791]
["bitfinex","BTCUSD",1738796736914,0.00022428,96400.0,96387.0,0.15]
["bitfinex","BTCUSD",1738796737113,0.00022428,96400.0,96399.0,0.231303]
["bitfinex","BTCUSD",1738796737239,0.00022428,96400.0,96399.0,0.38680773]
["bitfinex","BTCUSD",1738796737474,0.00022428,96400.0,96399.0,0.44958434]
["bitfinex","BTCUSD",1738796738659,0.07220765,96420.0,96414.0,0.155577]
["bitfinex","BTCUSD",1738796738887,0.07220765,96420.0,96414.0,0.154577]
["bitfinex","BTCUSD",1738796739101,0.07220765,96420.0,96399.0,0.28103586]
["bitfinex","BTCUSD",1738796739102,0.07220765,96420.0,96399.0,0.08215879]
["bitfinex","BTCUSD",1738796739103,0.155587,96409.0,96399.0,0.08215879]
["bitfinex","BTCUSD",1738796739362,0.14465056,96410.0,96399.0,0.01938218]
["bitfinex","BTCUSD",1738796739720,0.155601,96401.0,96399.0,0.01938218]
["bitfinex","BTCUSD",1738796740132,0.25250365,96400.0,96370.0,0.01058133]
["bitfinex","BTCUSD",1738796740336,0.14465056,96390.0,96373.0,0.01038693]
["bitfinex","BTCUSD",1738796740490,0.0002245,96387.0,96373.0,0.01038693]
["bitfinex","BTCUSD",1738796740691,0.0002245,96387.0,96374.0,0.01152937]
["bitfinex","BTCUSD",1738796740925,0.0002245,96387.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738796741726,0.0002245,96387.0,96373.0,0.01038693]
["bitfinex","BTCUSD",1738796741727,0.0002245,96387.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738796742318,0.0002245,96387.0,96381.0,0.09108381]
["bitfinex","BTCUSD",1738796742889,0.15563,96382.0,96381.0,0.09108381]
["bitfinex","BTCUSD",1738796743385,0.15972848,96382.0,96381.0,0.09108381]
["bitfinex","BTCUSD",1738796744388,0.00409848,96382.0,96366.0,0.155655]
["bitfinex","BTCUSD",1738796744617,0.155639,96377.0,96367.0,0.05709698]
["bitfinex","BTCUSD",1738796745149,0.00420883,96376.0,96367.0,0.21275098]
["bitfinex","BTCUSD",1738796745354,0.00420883,96376.0,96367.0,0.05709698]
["bitfinex","BTCUSD",1738796745563,0.155635,96379.0,96367.0,0.155653]
["bitfinex","BTCUSD",1738796745763,0.0042086,96375.0,96367.0,0.155653]
["bitfinex","BTCUSD",1738796745975,0.155635,96379.0,96368.0,0.155652]
["bitfinex","BTCUSD",1738796746179,0.0002245,96387.0,96369.0,0.00103768]
["bitfinex","BTCUSD",1738796746352,0.00420929,96378.0,96375.0,0.207521]
["bitfinex","BTCUSD",1738796746567,0.00420929,96378.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796746568,0.15,96376.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796746853,0.155659,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796747532,0.15986523,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796747742,0.26236888,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796751529,0.15986523,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796754392,0.00420623,96364.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796754577,0.00420623,96364.0,96363.0,0.1557679]
["bitfinex","BTCUSD",1738796754731,0.155641,96376.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738796754949,0.155643,96374.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738796755165,0.15984468,96375.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738796755367,0.00420222,96373.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738796755592,0.15984645,96374.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738796755785,0.004202,96372.0,96363.0,0.1557679]
["bitfinex","BTCUSD",1738796755991,0.00420222,96373.0,96363.0,0.1557679]
["bitfinex","BTCUSD",1738796756198,0.00420177,96371.0,96363.0,0.1557679]
["bitfinex","BTCUSD",1738796756336,0.004202,96372.0,96363.0,0.1557679]
["bitfinex","BTCUSD",1738796756530,0.00420154,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1738796756791,0.00420177,96371.0,96363.0,0.1557669]
["bitfinex","BTCUSD",1738796756987,0.00420131,96369.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738796757198,0.00420154,96370.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738796757398,0.00420108,96368.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738796757593,0.00420108,96368.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796757594,0.00420131,96369.0,96363.0,0.1557679]
["bitfinex","BTCUSD",1738796757796,0.155643,96374.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738796758163,0.155643,96374.0,96365.0,0.0193298]
["bitfinex","BTCUSD",1738796758356,0.00420222,96373.0,96365.0,0.0193298]
["bitfinex","BTCUSD",1738796758656,0.155643,96374.0,96365.0,0.0193298]
["bitfinex","BTCUSD",1738796759014,0.00420222,96373.0,96365.0,0.0193298]
["bitfinex","BTCUSD",1738796759183,0.207534,96370.0,96365.0,0.0193298]
["bitfinex","BTCUSD",1738796759382,0.15985431,96369.0,96365.0,0.0193298]
["bitfinex","BTCUSD",1738796759665,0.00420131,96369.0,96365.0,0.0193298]
["bitfinex","BTCUSD",1738796759778,0.00420131,96369.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796759989,0.155648,96372.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796760188,0.155651,96370.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796760394,0.00420177,96371.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796760395,0.00420131,96369.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796760591,0.15,96379.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796760837,0.155649,96371.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796761035,0.155645,96373.0,96363.0,0.03838366]
["bitfinex","BTCUSD",1738796761271,0.00420154,96370.0,96363.0,0.03838366]
["bitfinex","BTCUSD",1738796761399,0.155652,96369.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796761600,0.00420108,96368.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796761822,0.15565,96370.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796762044,0.00419803,96369.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796762252,0.207529,96372.0,96363.0,0.0001069]
["bitfinex","BTCUSD",1738796762474,0.0041978,96368.0,96364.0,0.03827646]
["bitfinex","BTCUSD",1738796762661,0.155648,96372.0,96364.0,0.03827646]
["bitfinex","BTCUSD",1738796762867,0.00419757,96367.0,96364.0,0.03827646]
["bitfinex","BTCUSD",1738796763039,0.155648,96372.0,96364.0,0.03827646]
["bitfinex","BTCUSD",1738796763245,0.00419734,96366.0,96364.0,0.03827646]
["bitfinex","BTCUSD",1738796763577,0.155649,96371.0,96365.0,0.04017113]
["bitfinex","BTCUSD",1738796764147,0.155649,96371.0,96365.0,0.04027793]
["bitfinex","BTCUSD",1738796764343,0.155644,96374.0,96365.0,0.04027793]
["bitfinex","BTCUSD",1738796764572,0.207523,96375.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796765115,0.155646,96373.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796765806,0.155646,96372.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796766570,0.155648,96371.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796766776,0.15,96378.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796766992,0.155656,96366.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796768405,0.155653,96369.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796768613,0.155646,96373.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796768795,0.15,96379.0,96365.0,0.0001068]
["bitfinex","BTCUSD",1738796769134,0.15,96374.0,96366.0,0.01932674]
["bitfinex","BTCUSD",1738796769539,0.16601023,96379.0,96366.0,0.01932674]
["bitfinex","BTCUSD",1738796769695,0.15,96379.0,96366.0,0.01932674]
["bitfinex","BTCUSD",1738796769907,0.155643,96375.0,96366.0,0.01932674]
["bitfinex","BTCUSD",1738796770116,0.15,96377.0,96366.0,0.01932674]
["bitfinex","BTCUSD",1738796770340,0.0002245,96380.0,96367.0,0.0753]
["bitfinex","BTCUSD",1738796770512,0.0002245,96380.0,96367.0,0.09462674]
["bitfinex","BTCUSD",1738796770726,0.0002245,96380.0,96377.0,0.207516]
["bitfinex","BTCUSD",1738796770950,0.0002245,96380.0,96368.0,0.0156048]
["bitfinex","BTCUSD",1738796771155,0.0002245,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738796771754,0.0002245,96380.0,96377.0,0.207516]
["bitfinex","BTCUSD",1738796771980,0.0002245,96380.0,96378.0,0.155636]
["bitfinex","BTCUSD",1738796772173,0.0002245,96380.0,96379.0,0.01932674]
["bitfinex","BTCUSD",1738796772727,0.0002245,96380.0,96379.0,0.21631132]
["bitfinex","BTCUSD",1738796772934,0.0002245,96380.0,96379.0,0.23698474]
["bitfinex","BTCUSD",1738796773331,0.0002245,96380.0,96379.0,0.269241]
["bitfinex","BTCUSD",1738796773550,0.0002245,96380.0,96379.0,0.26799581]
["bitfinex","BTCUSD",1738796773763,0.0002245,96380.0,96379.0,0.24732239]
["bitfinex","BTCUSD",1738796774035,0.0002245,96380.0,96379.0,0.25760771]
["bitfinex","BTCUSD",1738796776228,0.0002245,96380.0,96379.0,0.09168739]
["bitfinex","BTCUSD",1738796776427,0.0002245,96380.0,96379.0,0.05033781]
["bitfinex","BTCUSD",1738796776827,0.0002245,96380.0,96379.0,0.20597281]
["bitfinex","BTCUSD",1738796778701,0.12615311,96390.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738796780110,0.12615311,96390.0,96383.0,0.01932674]
["bitfinex","BTCUSD",1738796780918,0.12615311,96390.0,96386.0,0.155624]
["bitfinex","BTCUSD",1738796781122,0.155601,96400.0,96387.0,0.02059618]
["bitfinex","BTCUSD",1738796781123,0.14470411,96400.0,96387.0,0.02059618]
["bitfinex","BTCUSD",1738796781353,0.3251,96400.0,96384.0,0.22682874]
["bitfinex","BTCUSD",1738796781690,0.155604,96399.0,96386.0,0.155623]
["bitfinex","BTCUSD",1738796781970,0.3251,96400.0,96390.0,0.0757]
["bitfinex","BTCUSD",1738796782170,0.20766328,96414.0,96390.0,0.0757]
["bitfinex","BTCUSD",1738796782171,0.155582,96412.0,96399.0,0.155602]
["bitfinex","BTCUSD",1738796782370,0.3251,96413.0,96391.0,0.00950267]
["bitfinex","BTCUSD",1738796782371,0.3251,96413.0,96392.0,0.155614]
["bitfinex","BTCUSD",1738796782512,0.3251,96413.0,96391.0,0.00950267]
["bitfinex","BTCUSD",1738796782513,0.3251,96413.0,96402.0,0.155597]
["bitfinex","BTCUSD",1738796782717,0.3251,96413.0,96400.0,0.1556]
["bitfinex","BTCUSD",1738796782918,0.3251,96413.0,96391.0,0.05984048]
["bitfinex","BTCUSD",1738796783127,0.3251,96413.0,96392.0,0.04975193]
["bitfinex","BTCUSD",1738796783328,0.00022428,96414.0,96393.0,0.207483]
["bitfinex","BTCUSD",1738796783531,0.00022428,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738796783950,0.00022428,96414.0,96413.0,0.23689387]
["bitfinex","BTCUSD",1738796784149,0.00022428,96414.0,96413.0,0.08131387]
["bitfinex","BTCUSD",1738796784355,0.00022428,96414.0,96413.0,0.26880368]
["bitfinex","BTCUSD",1738796785183,0.00022428,96414.0,96413.0,0.35090368]
["bitfinex","BTCUSD",1738796786192,0.00022428,96414.0,96413.0,0.26880368]
["bitfinex","BTCUSD",1738796786396,0.00022428,96414.0,96413.0,0.08131387]
["bitfinex","BTCUSD",1738796786784,0.00022428,96414.0,96413.0,0.05033781]
["bitfinex","BTCUSD",1738796787187,0.00022428,96414.0,96413.0,0.06579734]
["bitfinex","BTCUSD",1738796787724,0.00672681,96414.0,96413.0,0.06579734]
["bitfinex","BTCUSD",1738796788336,0.00672681,96414.0,96413.0,0.03478627]
["bitfinex","BTCUSD",1738796788651,0.00672681,96414.0,96413.0,0.01932674]
["bitfinex","BTCUSD",1738796788810,0.33182681,96414.0,96413.0,0.01932674]
["bitfinex","BTCUSD",1738796789608,0.33182681,96414.0,96410.0,0.01932674]
["bitfinex","BTCUSD",1738796790028,0.33182681,96414.0,96412.0,0.155581]
["bitfinex","BTCUSD",1738796790252,0.33442907,96414.0,96413.0,0.04751461]
["bitfinex","BTCUSD",1738796790431,0.32532428,96414.0,96413.0,0.04751461]
["bitfinex","BTCUSD",1738796790627,0.33442636,96414.0,96412.0,0.155581]
["bitfinex","BTCUSD",1738796790831,0.33442636,96414.0,96413.0,0.05033781]
["bitfinex","BTCUSD",1738796791818,0.33442636,96414.0,96413.0,0.15284146]
["bitfinex","BTCUSD",1738796793463,0.00932636,96414.0,96413.0,0.15284146]
["bitfinex","BTCUSD",1738796793674,0.0002245,96424.0,96423.0,0.155564]
["bitfinex","BTCUSD",1738796793873,0.0002245,96424.0,96423.0,0.44137698]
["bitfinex","BTCUSD",1738796794189,0.0002245,96424.0,96423.0,0.62249979]
["bitfinex","BTCUSD",1738796794400,0.06515225,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738796794927,0.155491,96469.0,96454.0,0.155513]
["bitfinex","BTCUSD",1738796795203,0.207312,96473.0,96455.0,0.0362871]
["bitfinex","BTCUSD",1738796795499,0.15571871,96467.0,96455.0,0.0362871]
["bitfinex","BTCUSD",1738796795702,0.00022471,96467.0,96454.0,0.155513]
["bitfinex","BTCUSD",1738796795843,0.00022471,96467.0,96447.0,0.01932674]
["bitfinex","BTCUSD",1738796796045,0.00022471,96467.0,96448.0,0.00103673]
["bitfinex","BTCUSD",1738796796253,0.15571771,96467.0,96451.0,0.155518]
["bitfinex","BTCUSD",1738796796512,0.15571771,96467.0,96447.0,0.01932674]
["bitfinex","BTCUSD",1738796796513,0.00022471,96467.0,96447.0,0.01932674]
["bitfinex","BTCUSD",1738796796658,0.00022471,96467.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738796797236,0.15571871,96467.0,96452.0,0.17484374]
["bitfinex","BTCUSD",1738796797369,0.00022471,96467.0,96452.0,0.01932674]
["bitfinex","BTCUSD",1738796797576,0.532409,96474.0,96452.0,0.01932674]
["bitfinex","BTCUSD",1738796797577,0.14470411,96462.0,96452.0,0.01932674]
["bitfinex","BTCUSD",1738796797785,0.155515,96454.0,96452.0,0.01932674]
["bitfinex","BTCUSD",1738796797989,0.24720776,96462.0,96452.0,0.0256539]
["bitfinex","BTCUSD",1738796797990,0.207337,96461.0,96452.0,0.0256539]
["bitfinex","BTCUSD",1738796798185,0.155512,96456.0,96452.0,0.0256539]
["bitfinex","BTCUSD",1738796798410,0.155511,96456.0,96452.0,0.0256539]
["bitfinex","BTCUSD",1738796798613,0.24720776,96462.0,96452.0,0.01932674]
["bitfinex","BTCUSD",1738796798813,0.155505,96460.0,96453.0,0.01932674]
["bitfinex","BTCUSD",1738796799016,0.155506,96459.0,96453.0,0.01932674]
["bitfinex","BTCUSD",1738796799216,0.24720776,96462.0,96453.0,0.01932674]
["bitfinex","BTCUSD",1738796799391,0.155492,96468.0,96453.0,0.01932674]
["bitfinex","BTCUSD",1738796799580,0.10250365,96467.0,96454.0,0.01748437]
["bitfinex","BTCUSD",1738796799804,0.10250365,96467.0,96453.0,0.01932674]
["bitfinex","BTCUSD",1738796800006,0.3251,96468.0,96453.0,0.01932674]
["bitfinex","BTCUSD",1738796800247,0.3251,96468.0,96454.0,0.01932674]
["bitfinex","BTCUSD",1738796800425,0.3251,96468.0,96454.0,0.17483974]
["bitfinex","BTCUSD",1738796800628,0.480592,96468.0,96455.0,0.01748397]
["bitfinex","BTCUSD",1738796800833,0.3251,96468.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738796801059,0.3251,96468.0,96455.0,0.01748397]
["bitfinex","BTCUSD",1738796801212,0.3251,96468.0,96454.0,0.01932674]
["bitfinex","BTCUSD",1738796801213,0.00826269,96467.0,96458.0,0.207344]
["bitfinex","BTCUSD",1738796801418,0.0001068,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738796802263,0.0001068,96461.0,96460.0,0.18651507]
["bitfinex","BTCUSD",1738796802439,0.0001068,96461.0,96460.0,0.20584181]
["bitfinex","BTCUSD",1738796803677,0.14470411,96480.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738796803880,0.30017611,96480.0,96465.0,0.06205148]
["bitfinex","BTCUSD",1738796804103,0.00840777,96479.0,96465.0,0.06205148]
["bitfinex","BTCUSD",1738796804625,0.155474,96479.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738796804986,0.00840726,96478.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738796805185,0.00840726,96478.0,96466.0,0.01932674]
["bitfinex","BTCUSD",1738796806221,0.16388326,96478.0,96466.0,0.01932674]
["bitfinex","BTCUSD",1738796806392,0.155477,96477.0,96467.0,0.03821657]
["bitfinex","BTCUSD",1738796806770,0.207299,96479.0,96467.0,0.03821657]
["bitfinex","BTCUSD",1738796806771,0.00842276,96476.0,96467.0,0.05754331]
["bitfinex","BTCUSD",1738796806975,0.155474,96479.0,96467.0,0.05754331]
["bitfinex","BTCUSD",1738796807176,0.16389977,96478.0,96467.0,0.05754331]
["bitfinex","BTCUSD",1738796807379,0.155478,96477.0,96467.0,0.05754331]
["bitfinex","BTCUSD",1738796807604,0.00842276,96476.0,96468.0,0.02440534]
["bitfinex","BTCUSD",1738796807799,0.207308,96475.0,96468.0,0.02440534]
["bitfinex","BTCUSD",1738796808013,0.155484,96473.0,96468.0,0.01932674]
["bitfinex","BTCUSD",1738796808206,0.155486,96472.0,96468.0,0.01932674]
["bitfinex","BTCUSD",1738796808416,0.00842064,96472.0,96468.0,0.01932674]
["bitfinex","BTCUSD",1738796808622,0.155487,96471.0,96468.0,0.01932674]
["bitfinex","BTCUSD",1738796809068,0.11092328,96470.0,96468.0,0.01932674]
["bitfinex","BTCUSD",1738796809195,0.23209,96469.0,96468.0,0.01932674]
["bitfinex","BTCUSD",1738796809400,0.33459365,96469.0,96468.0,0.01932674]
["bitfinex","BTCUSD",1738796809698,0.155502,96462.0,96458.0,0.01932674]
["bitfinex","BTCUSD",1738796809946,0.0084151,96461.0,96458.0,0.01932674]
["bitfinex","BTCUSD",1738796810148,0.1639181,96461.0,96458.0,0.01932674]
["bitfinex","BTCUSD",1738796810318,0.0084151,96461.0,96458.0,0.01932674]
["bitfinex","BTCUSD",1738796810946,0.0084151,96461.0,96441.0,0.01932674]
["bitfinex","BTCUSD",1738796811258,0.1639191,96461.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738796811481,0.155505,96460.0,96448.0,0.01748517]
["bitfinex","BTCUSD",1738796811884,0.00841409,96459.0,96448.0,0.01748517]
["bitfinex","BTCUSD",1738796812242,0.00841409,96459.0,96449.0,0.01932674]
["bitfinex","BTCUSD",1738796812819,0.00841409,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1738796813220,0.3251,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738796813422,0.3251,96461.0,96460.0,0.20927247]
["bitfinex","BTCUSD",1738796813987,0.3251,96461.0,96460.0,0.05376847]
["bitfinex","BTCUSD",1738796814153,0.3251,96461.0,96458.0,0.01932674]
["bitfinex","BTCUSD",1738796814356,0.3251,96461.0,96460.0,0.01932674]
["bitfinex","BTCUSD",1738796815201,0.3251,96461.0,96460.0,0.17483074]
["bitfinex","BTCUSD",1738796815404,0.3251,96461.0,96460.0,0.01932674]
["bitfinex","BTCUSD",1738796816151,0.3251,96461.0,96460.0,0.17483074]
["bitfinex","BTCUSD",1738796816349,0.3251,96461.0,96460.0,0.21304821]
["bitfinex","BTCUSD",1738796816560,0.3251,96461.0,96460.0,0.05754421]
["bitfinex","BTCUSD",1738796817048,0.3251,96461.0,96460.0,0.21304821]
["bitfinex","BTCUSD",1738796817482,0.0001068,96471.0,96460.0,0.21304821]
["bitfinex","BTCUSD",1738796817483,0.0001068,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738796817686,0.0001068,96471.0,96470.0,0.1917692]
["bitfinex","BTCUSD",1738796818023,0.0001068,96471.0,96470.0,0.21109594]
["bitfinex","BTCUSD",1738796819231,0.0001068,96471.0,96470.0,0.24201343]
["bitfinex","BTCUSD",1738796821202,0.1555938,96471.0,96470.0,0.05024423]
["bitfinex","BTCUSD",1738796821359,0.0001068,96471.0,96470.0,0.05024423]
["bitfinex","BTCUSD",1738796822146,0.1555938,96471.0,96470.0,0.05024423]
["bitfinex","BTCUSD",1738796822418,0.16401982,96471.0,96470.0,0.01932674]
["bitfinex","BTCUSD",1738796823599,0.15549,96469.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738796823801,0.16391751,96468.0,96461.0,0.05702]
["bitfinex","BTCUSD",1738796824005,0.16391751,96468.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738796824352,0.16391751,96468.0,96460.0,0.00022407]
["bitfinex","BTCUSD",1738796824633,0.00842451,96468.0,96460.0,0.15572707]
["bitfinex","BTCUSD",1738796824848,0.00842451,96468.0,96460.0,0.00022407]
["bitfinex","BTCUSD",1738796825036,0.00842451,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738796825214,0.0001068,96471.0,96467.0,0.17106471]
["bitfinex","BTCUSD",1738796825421,0.0001068,96471.0,96467.0,0.01557171]
["bitfinex","BTCUSD",1738796825619,0.0001068,96471.0,96460.0,0.00022407]
["bitfinex","BTCUSD",1738796825620,0.0001068,96471.0,96465.0,0.155495]
["bitfinex","BTCUSD",1738796825824,0.00842551,96470.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738796826044,0.00842551,96470.0,96463.0,0.155498]
["bitfinex","BTCUSD",1738796826455,0.00842551,96470.0,96461.0,0.207337]
["bitfinex","BTCUSD",1738796826645,0.00842551,96470.0,96462.0,0.03227134]
["bitfinex","BTCUSD",1738796826893,0.0001068,96471.0,96463.0,0.23131624]
["bitfinex","BTCUSD",1738796827113,0.00842235,96469.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738796827315,0.0001068,96471.0,96466.0,0.03227134]
["bitfinex","BTCUSD",1738796827534,0.00842185,96468.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738796827739,0.0001068,96471.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738796828480,0.0001068,96471.0,96470.0,0.18779313]
["bitfinex","BTCUSD",1738796829075,0.0001068,96471.0,96470.0,0.18882962]
["bitfinex","BTCUSD",1738796829302,0.0001068,96471.0,96470.0,0.18779313]
["bitfinex","BTCUSD",1738796830759,0.0001068,96471.0,96470.0,0.20821313]
["bitfinex","BTCUSD",1738796830938,0.0001068,96471.0,96470.0,0.23379665]
["bitfinex","BTCUSD",1738796832085,0.0001068,96471.0,96470.0,0.07830865]
["bitfinex","BTCUSD",1738796832247,0.0001068,96471.0,96470.0,0.01938354]
["bitfinex","BTCUSD",1738796832669,0.00853189,96471.0,96470.0,0.01938354]
["bitfinex","BTCUSD",1738796832843,0.0001068,96471.0,96470.0,0.01938354]
["bitfinex","BTCUSD",1738796833054,0.00853189,96471.0,96470.0,0.01938354]
["bitfinex","BTCUSD",1738796833252,0.0001068,96471.0,96470.0,0.01938354]
["bitfinex","BTCUSD",1738796833448,0.00853189,96471.0,96470.0,0.03821935]
["bitfinex","BTCUSD",1738796833699,0.0001068,96471.0,96470.0,0.03821935]
["bitfinex","BTCUSD",1738796834436,0.0001068,96471.0,96470.0,0.14835774]
["bitfinex","BTCUSD",1738796836116,0.00057403,96471.0,96470.0,0.29856139]
["bitfinex","BTCUSD",1738796836260,0.00057403,96471.0,96470.0,0.29752493]
["bitfinex","BTCUSD",1738796836707,0.00057403,96471.0,96470.0,0.44752493]
["bitfinex","BTCUSD",1738796837064,0.00057403,96471.0,96470.0,0.447749]
["bitfinex","BTCUSD",1738796837501,0.00057403,96471.0,96470.0,0.603237]
["bitfinex","BTCUSD",1738796838141,0.00057403,96471.0,96470.0,0.62391042]
["bitfinex","BTCUSD",1738796838813,0.00035357,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738796839050,0.00035357,96489.0,96488.0,0.1710049]
["bitfinex","BTCUSD",1738796840419,0.00035357,96489.0,96488.0,0.0155459]
["bitfinex","BTCUSD",1738796840654,0.00035357,96489.0,96488.0,0.1710049]
["bitfinex","BTCUSD",1738796844347,0.00035357,96489.0,96488.0,0.0155459]
["bitfinex","BTCUSD",1738796844543,0.00035357,96489.0,96470.0,0.18361684]
["bitfinex","BTCUSD",1738796844749,0.00833757,96488.0,96471.0,0.03221981]
["bitfinex","BTCUSD",1738796844946,0.00035357,96489.0,96470.0,0.21774707]
["bitfinex","BTCUSD",1738796844947,0.00035357,96489.0,96470.0,0.14094707]
["bitfinex","BTCUSD",1738796845168,0.00035357,96489.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738796845397,0.16380699,96488.0,96479.0,0.0155474]
["bitfinex","BTCUSD",1738796845606,0.00834799,96488.0,96479.0,0.0155474]
["bitfinex","BTCUSD",1738796845796,0.155461,96487.0,96479.0,0.0155474]
["bitfinex","BTCUSD",1738796845994,0.00834699,96486.0,96479.0,0.0155474]
["bitfinex","BTCUSD",1738796846196,0.00035357,96489.0,96480.0,0.02228544]
["bitfinex","BTCUSD",1738796846395,0.00834799,96488.0,96480.0,0.02228544]
["bitfinex","BTCUSD",1738796846608,0.00834799,96488.0,96480.0,0.17775644]
["bitfinex","BTCUSD",1738796848106,0.00834799,96488.0,96480.0,0.02228544]
["bitfinex","BTCUSD",1738796848319,0.00834799,96488.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738796848520,0.00834799,96488.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738796848729,0.155465,96485.0,96470.0,0.24576042]
["bitfinex","BTCUSD",1738796848985,0.00834598,96484.0,96471.0,0.155487]
["bitfinex","BTCUSD",1738796849221,0.00834598,96484.0,96472.0,0.01939304]
["bitfinex","BTCUSD",1738796849626,0.00834598,96484.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738796850152,0.155461,96487.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738796850370,0.155461,96487.0,96472.0,0.17487804]
["bitfinex","BTCUSD",1738796850371,0.00834548,96483.0,96472.0,0.17487804]
["bitfinex","BTCUSD",1738796850670,0.0125083,96482.0,96475.0,0.15548]
["bitfinex","BTCUSD",1738796850874,0.0125083,96482.0,96476.0,0.03824101]
["bitfinex","BTCUSD",1738796851008,0.0001067,96488.0,96476.0,0.03824101]
["bitfinex","BTCUSD",1738796851206,0.16797349,96487.0,96476.0,0.03824101]
["bitfinex","BTCUSD",1738796852342,0.01251249,96487.0,96476.0,0.03824101]
["bitfinex","BTCUSD",1738796852559,0.01251249,96487.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738796852812,0.0001067,96488.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738796852982,0.0001067,96488.0,96474.0,0.207308]
["bitfinex","BTCUSD",1738796853167,0.01251249,96487.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738796853705,0.01251249,96487.0,96479.0,0.155474]
["bitfinex","BTCUSD",1738796853863,0.0001067,96488.0,96480.0,0.0155474]
["bitfinex","BTCUSD",1738796854072,0.01250344,96486.0,96480.0,0.0155474]
["bitfinex","BTCUSD",1738796854272,0.01250428,96487.0,96481.0,0.207294]
["bitfinex","BTCUSD",1738796854624,0.0001067,96488.0,96484.0,0.155464]
["bitfinex","BTCUSD",1738796854809,0.0001067,96488.0,96480.0,0.2228434]
["bitfinex","BTCUSD",1738796854954,0.0001067,96488.0,96481.0,0.02228434]
["bitfinex","BTCUSD",1738796855161,0.0001067,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1738796857493,0.0001067,96488.0,96487.0,0.15649729]
["bitfinex","BTCUSD",1738796858315,0.0001067,96488.0,96487.0,0.16925116]
["bitfinex","BTCUSD",1738796858454,0.0001067,96488.0,96487.0,0.27175481]
["bitfinex","BTCUSD",1738796858653,0.0001067,96488.0,96487.0,0.38637367]
["bitfinex","BTCUSD",1738796858918,0.30689135,96519.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738796859139,0.00011627,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738796859277,0.00011627,96511.0,96488.0,0.00103614]
["bitfinex","BTCUSD",1738796859278,0.00011627,96511.0,96507.0,0.207237]
["bitfinex","BTCUSD",1738796859491,0.00011627,96511.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738796859716,0.00011627,96511.0,96507.0,0.207237]
["bitfinex","BTCUSD",1738796859886,0.00011627,96511.0,96507.0,0.0207237]
["bitfinex","BTCUSD",1738796860287,0.00011627,96511.0,96498.0,0.207258]
["bitfinex","BTCUSD",1738796860288,0.00011627,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738796860623,0.00011627,96511.0,96508.0,0.207235]
["bitfinex","BTCUSD",1738796860820,0.00011627,96511.0,96508.0,0.362661]
["bitfinex","BTCUSD",1738796861023,0.00011627,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738796861647,0.00011627,96511.0,96510.0,0.15646012]
["bitfinex","BTCUSD",1738796861843,0.00011627,96511.0,96510.0,0.23324211]
["bitfinex","BTCUSD",1738796862126,0.00011627,96511.0,96510.0,0.33574576]
["bitfinex","BTCUSD",1738796863755,0.00011627,96511.0,96510.0,0.3679877]
["bitfinex","BTCUSD",1738796865024,0.00011627,96511.0,96510.0,0.3909877]
["bitfinex","BTCUSD",1738796865370,0.00011627,96511.0,96510.0,0.5409877]
["bitfinex","BTCUSD",1738796865576,0.00011627,96511.0,96510.0,0.6219877]
["bitfinex","BTCUSD",1738796867302,0.00011627,96511.0,96510.0,0.5989877]
["bitfinex","BTCUSD",1738796867723,0.00011627,96511.0,96510.0,0.6219877]
["bitfinex","BTCUSD",1738796868798,0.08303019,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738796868799,0.07605714,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738796869162,0.07605714,96544.0,96511.0,0.033]
["bitfinex","BTCUSD",1738796869163,0.207161,96543.0,96518.0,0.207215]
["bitfinex","BTCUSD",1738796869356,0.08873914,96544.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738796869357,0.155372,96542.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738796869555,0.155372,96542.0,96534.0,0.1709236]
["bitfinex","BTCUSD",1738796869852,0.00014015,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738796873031,0.00014015,96544.0,96541.0,0.207164]
["bitfinex","BTCUSD",1738796873459,0.00014015,96544.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738796873672,0.00014015,96544.0,96543.0,0.0569709]
["bitfinex","BTCUSD",1738796873867,0.00014015,96544.0,96543.0,0.2123419]
["bitfinex","BTCUSD",1738796877865,0.00014015,96544.0,96534.0,0.11804225]
["bitfinex","BTCUSD",1738796878015,0.00014015,96544.0,96524.0,0.0786]
["bitfinex","BTCUSD",1738796878213,0.00014015,96544.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738796878394,0.01260003,96543.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738796878595,0.01260003,96543.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738796878936,0.01260003,96543.0,96536.0,0.0362567]
["bitfinex","BTCUSD",1738796879239,0.01260003,96543.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738796879442,0.01260003,96543.0,96517.0,0.285815]
["bitfinex","BTCUSD",1738796879443,0.01260003,96543.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738796880517,0.01260003,96543.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738796880518,0.155372,96542.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738796880698,0.01260003,96543.0,96531.0,0.2227251]
["bitfinex","BTCUSD",1738796880997,0.01259676,96541.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738796881155,0.01259759,96542.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738796881354,0.01259592,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738796881557,0.01259425,96541.0,96531.0,0.0155391]
["bitfinex","BTCUSD",1738796881763,0.00014015,96544.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738796881764,0.01259258,96539.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738796881979,0.16797059,96540.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738796882180,0.01259192,96538.0,96516.0,0.15]
["bitfinex","BTCUSD",1738796882405,0.01259275,96539.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1738796882700,0.01259275,96539.0,96509.0,0.0829]
["bitfinex","BTCUSD",1738796882701,0.155388,96533.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738796882902,0.15539,96532.0,96518.0,0.207215]
["bitfinex","BTCUSD",1738796883130,0.16797689,96532.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738796883695,0.01258689,96532.0,96519.0,0.207213]
["bitfinex","BTCUSD",1738796884034,0.51406235,96539.0,96520.0,0.04487494]
["bitfinex","BTCUSD",1738796884177,0.01259192,96538.0,96520.0,0.04487494]
["bitfinex","BTCUSD",1738796884376,0.01259192,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738796884601,0.01259192,96538.0,96534.0,0.0155385]
["bitfinex","BTCUSD",1738796884826,0.01259192,96538.0,96521.0,0.207208]
["bitfinex","BTCUSD",1738796884827,0.01259192,96538.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738796885179,0.16797092,96538.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738796885621,0.01259192,96538.0,96525.0,0.207199]
["bitfinex","BTCUSD",1738796885826,0.01269862,96538.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738796886204,0.01269862,96538.0,96527.0,0.207194]
["bitfinex","BTCUSD",1738796886404,0.01269862,96538.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738796886978,0.01269862,96538.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738796887982,0.01269862,96538.0,96528.0,0.0207194]
["bitfinex","BTCUSD",1738796888195,0.01269862,96538.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738796889557,0.01269862,96538.0,96528.0,0.0207194]
["bitfinex","BTCUSD",1738796889727,0.01269862,96538.0,96529.0,0.02279164]
["bitfinex","BTCUSD",1738796889934,0.01269862,96538.0,96529.0,0.17818464]
["bitfinex","BTCUSD",1738796890334,0.01269862,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738796891217,0.16807762,96538.0,96529.0,0.02279164]
["bitfinex","BTCUSD",1738796891397,0.01269862,96538.0,96529.0,0.02279164]
["bitfinex","BTCUSD",1738796891596,0.01269862,96538.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738796891795,0.01269862,96538.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738796892002,0.01269862,96538.0,96530.0,0.0250708]
["bitfinex","BTCUSD",1738796892197,0.0001067,96538.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738796892397,0.01258221,96537.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738796892725,0.0001067,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738796893173,0.01258221,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738796893378,0.01258221,96537.0,96520.0,0.01227892]
["bitfinex","BTCUSD",1738796893586,0.01258221,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738796894077,0.0001067,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738796894264,0.0001067,96538.0,96537.0,0.2123536]
["bitfinex","BTCUSD",1738796895041,0.155394,96529.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738796895220,0.01257467,96528.0,96511.0,0.08303019]
["bitfinex","BTCUSD",1738796895622,0.559395,96536.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738796895793,0.155393,96529.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796895994,0.207193,96528.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796896201,0.207193,96528.0,96511.0,0.03628891]
["bitfinex","BTCUSD",1738796896202,0.207216,96518.0,96511.0,0.03628891]
["bitfinex","BTCUSD",1738796896354,0.01257653,96528.0,96511.0,0.03628891]
["bitfinex","BTCUSD",1738796896559,0.155421,96513.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796896770,0.155418,96514.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796896970,0.01256312,96512.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796897177,0.155421,96512.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796897377,0.01256228,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796897640,0.155422,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796897840,0.282622,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796898046,0.54768793,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796898771,0.86681574,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796899031,0.88610506,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796902545,0.69386495,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796902751,0.49416495,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796902959,0.49416495,96511.0,96510.0,0.01578968]
["bitfinex","BTCUSD",1738796903191,0.49416495,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796903546,0.47487563,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796904942,0.62487563,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796905148,0.70107563,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796905352,0.80357928,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796905989,0.82279806,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796908175,0.80357928,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796910566,0.64409164,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796911869,0.33720029,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796912080,0.03177829,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796912290,0.03177829,96511.0,96510.0,0.02097078]
["bitfinex","BTCUSD",1738796912500,0.155414,96517.0,96510.0,0.02097078]
["bitfinex","BTCUSD",1738796912713,0.01250623,96511.0,96510.0,0.17639478]
["bitfinex","BTCUSD",1738796912887,0.15,96518.0,96510.0,0.17639478]
["bitfinex","BTCUSD",1738796913049,0.15,96518.0,96510.0,0.22820178]
["bitfinex","BTCUSD",1738796913252,0.01251126,96517.0,96512.0,0.155419]
["bitfinex","BTCUSD",1738796913461,0.01251126,96517.0,96512.0,0.21450568]
["bitfinex","BTCUSD",1738796913668,0.01251126,96517.0,96512.0,0.05908668]
["bitfinex","BTCUSD",1738796914074,0.15542,96513.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796914280,0.01250707,96512.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796914491,0.155422,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796915014,0.16792823,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796918212,0.84942323,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796918435,0.95192688,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796920303,0.84942323,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796931915,0.87242323,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796932335,0.93474323,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796934311,0.78964323,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796938906,0.31939758,96511.0,96510.0,0.00022407]
["bitfinex","BTCUSD",1738796939118,0.30689135,96530.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738796939320,0.14470411,96540.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738796939321,0.207176,96536.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738796939490,0.14470411,96540.0,96512.0,0.15250777]
["bitfinex","BTCUSD",1738796939491,0.207174,96537.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738796939639,0.15538,96537.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738796939912,0.155393,96530.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738796940106,0.155391,96531.0,96517.0,0.19880298]
["bitfinex","BTCUSD",1738796940359,0.155393,96529.0,96517.0,0.04339098]
["bitfinex","BTCUSD",1738796940923,0.155391,96531.0,96517.0,0.19880298]
["bitfinex","BTCUSD",1738796941227,0.155385,96534.0,96517.0,0.04339098]
["bitfinex","BTCUSD",1738796941396,0.155389,96532.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738796941632,0.01218285,96538.0,96518.0,0.050872]
["bitfinex","BTCUSD",1738796941836,0.15,96536.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738796942078,0.155399,96526.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738796942941,0.15,96536.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738796943147,0.155399,96526.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738796944237,0.15,96536.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738796944450,0.01218285,96538.0,96518.0,0.0362642]
["bitfinex","BTCUSD",1738796944659,0.0001067,96538.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738796944862,0.0001067,96538.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738796944993,0.0001067,96538.0,96530.0,0.0362587]
["bitfinex","BTCUSD",1738796945414,0.00836461,96537.0,96530.0,0.0362587]
["bitfinex","BTCUSD",1738796945830,0.00836461,96537.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1738796945831,0.00836461,96537.0,96525.0,0.2072]
["bitfinex","BTCUSD",1738796946029,0.0001067,96538.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738796946332,0.0001067,96538.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738796946683,0.0001067,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738796946834,0.0001067,96538.0,96537.0,0.29619384]
["bitfinex","BTCUSD",1738796947026,0.0001067,96538.0,96537.0,0.29515808]
["bitfinex","BTCUSD",1738796947939,0.0001067,96538.0,96537.0,0.34185808]
["bitfinex","BTCUSD",1738796949635,0.0001067,96538.0,96537.0,0.44436173]
["bitfinex","BTCUSD",1738796950039,0.0001068,96556.0,96543.0,0.305371]
["bitfinex","BTCUSD",1738796950159,0.0001068,96556.0,96543.0,0.61223297]
["bitfinex","BTCUSD",1738796950360,0.00024685,96544.0,96543.0,0.61223297]
["bitfinex","BTCUSD",1738796951852,0.0001068,96556.0,96555.0,0.456651]
["bitfinex","BTCUSD",1738796951993,0.0001068,96556.0,96555.0,0.57982807]
["bitfinex","BTCUSD",1738796952371,0.0001068,96556.0,96555.0,0.63690615]
["bitfinex","BTCUSD",1738796952798,0.0001068,96568.0,96555.0,0.63690615]
["bitfinex","BTCUSD",1738796952799,0.0001068,96568.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738796953015,0.0001068,96568.0,96567.0,0.338332]
["bitfinex","BTCUSD",1738796953217,0.0001067,96580.0,96579.0,0.413113]
["bitfinex","BTCUSD",1738796953419,0.0010036,96610.0,96580.0,0.173]
["bitfinex","BTCUSD",1738796953624,0.0010036,96610.0,96579.0,1.35898088]
["bitfinex","BTCUSD",1738796953625,7e-05,96614.0,96607.0,0.404968]
["bitfinex","BTCUSD",1738796953774,7e-05,96614.0,96607.0,0.43564142]
["bitfinex","BTCUSD",1738796953972,0.00057406,96608.0,96607.0,0.5725717]
["bitfinex","BTCUSD",1738796954174,7e-05,96614.0,96613.0,0.338258]
["bitfinex","BTCUSD",1738796954521,0.00021012,96614.0,96613.0,0.33930757]
["bitfinex","BTCUSD",1738796954656,0.00021012,96614.0,96613.0,0.36858753]
["bitfinex","BTCUSD",1738796955008,0.10732052,96620.0,96619.0,0.338248]
["bitfinex","BTCUSD",1738796955009,0.10246953,96620.0,96619.0,0.338248]
["bitfinex","BTCUSD",1738796955216,0.10246953,96620.0,96619.0,0.46142507]
["bitfinex","BTCUSD",1738796955429,0.00985221,96620.0,96619.0,0.48860997]
["bitfinex","BTCUSD",1738796955989,0.00985221,96620.0,96619.0,0.51684036]
["bitfinex","BTCUSD",1738796956508,0.00985221,96620.0,96619.0,0.48860997]
["bitfinex","BTCUSD",1738796957841,0.00976047,96620.0,96619.0,0.49860997]
["bitfinex","BTCUSD",1738796958053,0.00976047,96620.0,96619.0,0.53684036]
["bitfinex","BTCUSD",1738796958391,0.00976047,96620.0,96619.0,0.55161116]
["bitfinex","BTCUSD",1738796958809,3.1e-07,96620.0,96619.0,0.56638196]
["bitfinex","BTCUSD",1738796958983,0.15,96677.0,96625.0,0.206985]
["bitfinex","BTCUSD",1738796959192,0.15,96677.0,96626.0,0.15958173]
["bitfinex","BTCUSD",1738796959193,0.00014001,96650.0,96626.0,0.15958173]
["bitfinex","BTCUSD",1738796959395,0.00014001,96650.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738796959605,0.00014001,96650.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738796959826,0.00724199,96649.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738796959947,0.00724199,96649.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738796960177,0.00724199,96649.0,96638.0,0.0362184]
["bitfinex","BTCUSD",1738796961456,0.00724199,96649.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738796961770,0.16244199,96649.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738796961972,0.16244299,96649.0,96632.0,0.155227]
["bitfinex","BTCUSD",1738796962138,0.00724199,96649.0,96629.0,0.206976]
["bitfinex","BTCUSD",1738796962341,0.00724199,96649.0,96614.0,1.02561891]
["bitfinex","BTCUSD",1738796962342,0.00724199,96649.0,96622.0,0.206992]
["bitfinex","BTCUSD",1738796962543,0.155204,96647.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738796962793,0.00014001,96650.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738796962992,0.00014001,96650.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738796962993,0.00721215,96646.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738796963194,0.00014001,96650.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738796963402,0.00014001,96650.0,96645.0,0.0155208]
["bitfinex","BTCUSD",1738796963607,0.00014001,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738796963809,0.00014001,96650.0,96630.0,0.02067342]
["bitfinex","BTCUSD",1738796964029,0.00014001,96650.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738796964200,0.00014001,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1738796964430,0.00014001,96650.0,96647.0,0.206938]
["bitfinex","BTCUSD",1738796964623,0.00718541,96649.0,96648.0,0.32864213]
["bitfinex","BTCUSD",1738796964804,0.00014001,96650.0,96648.0,0.32760764]
["bitfinex","BTCUSD",1738796965040,0.00014001,96650.0,96649.0,0.00103449]
["bitfinex","BTCUSD",1738796965204,0.00014001,96650.0,96649.0,0.10353814]
["bitfinex","BTCUSD",1738796965572,0.00014001,96650.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1738796965780,0.00014001,96650.0,96649.0,0.12686364]
["bitfinex","BTCUSD",1738796965978,0.00014001,96650.0,96649.0,0.28206364]
["bitfinex","BTCUSD",1738796967841,0.00024671,96650.0,96649.0,0.28206364]
["bitfinex","BTCUSD",1738796968835,0.15,96678.0,96650.0,0.206932]
["bitfinex","BTCUSD",1738796969178,0.00100274,96680.0,96669.0,0.206891]
["bitfinex","BTCUSD",1738796969179,0.00727806,96677.0,96669.0,0.206891]
["bitfinex","BTCUSD",1738796969315,0.00727806,96677.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738796969519,0.00013999,96680.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738796969781,0.00013999,96680.0,96670.0,0.2275781]
["bitfinex","BTCUSD",1738796969782,0.00013999,96680.0,96670.0,0.0206891]
["bitfinex","BTCUSD",1738796969936,0.00013999,96680.0,96670.0,0.1758551]
["bitfinex","BTCUSD",1738796970148,0.00013999,96680.0,96671.0,0.04921389]
["bitfinex","BTCUSD",1738796970370,0.00728641,96679.0,96669.0,0.155167]
["bitfinex","BTCUSD",1738796970558,0.00728641,96679.0,96660.0,0.00103437]
["bitfinex","BTCUSD",1738796970559,0.15516,96675.0,96660.0,0.155183]
["bitfinex","BTCUSD",1738796970757,0.15516,96675.0,96661.0,0.02382132]
["bitfinex","BTCUSD",1738796970957,0.16244474,96674.0,96661.0,0.02382132]
["bitfinex","BTCUSD",1738796971159,0.00728474,96674.0,96661.0,0.02382132]
["bitfinex","BTCUSD",1738796971385,0.00728474,96674.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738796971584,0.206874,96677.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738796971927,0.155156,96677.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738796972136,0.00728725,96676.0,96659.0,0.08303019]
["bitfinex","BTCUSD",1738796972350,0.00728725,96676.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738796972540,0.00728725,96676.0,96673.0,0.0155163]
["bitfinex","BTCUSD",1738796972786,0.00728725,96676.0,96669.0,0.155167]
["bitfinex","BTCUSD",1738796972985,0.00013999,96680.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738796973164,0.00013999,96680.0,96670.0,0.206889]
["bitfinex","BTCUSD",1738796973365,0.00729602,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738796973578,0.00729602,96679.0,96678.0,0.18091976]
["bitfinex","BTCUSD",1738796973716,0.00013999,96680.0,96678.0,0.18091976]
["bitfinex","BTCUSD",1738796973926,0.00013999,96680.0,96679.0,0.10353788]
["bitfinex","BTCUSD",1738796974151,0.00013999,96680.0,96679.0,0.00103423]
["bitfinex","BTCUSD",1738796974352,0.00013999,96680.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1738796974534,0.00013999,96680.0,96679.0,0.17100087]
["bitfinex","BTCUSD",1738796974978,0.00013999,96680.0,96679.0,0.19002245]
["bitfinex","BTCUSD",1738796975716,0.00013999,96680.0,96679.0,0.0875188]
["bitfinex","BTCUSD",1738796976452,0.00013999,96680.0,96679.0,0.19105664]
["bitfinex","BTCUSD",1738796976650,0.00013999,96680.0,96679.0,0.19002245]
["bitfinex","BTCUSD",1738796977286,0.00013999,96680.0,96679.0,0.0875188]
["bitfinex","BTCUSD",1738796977854,0.00013999,96680.0,96659.0,0.0483]
["bitfinex","BTCUSD",1738796978056,0.00013999,96680.0,96652.0,0.02067342]
["bitfinex","BTCUSD",1738796978057,0.15529099,96680.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738796978415,0.00733774,96679.0,96659.0,0.08303019]
["bitfinex","BTCUSD",1738796978622,0.00733774,96679.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738796978825,0.00013999,96680.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738796979064,0.0073319,96678.0,96668.0,0.15517]
["bitfinex","BTCUSD",1738796979235,0.00733273,96679.0,96668.0,0.15517]
["bitfinex","BTCUSD",1738796979395,0.15516,96675.0,96669.0,0.0318376]
["bitfinex","BTCUSD",1738796979601,0.00013999,96680.0,96656.0,0.08303019]
["bitfinex","BTCUSD",1738796979602,0.00733774,96678.0,96656.0,0.08303019]
["bitfinex","BTCUSD",1738796979801,0.21569373,96680.0,96656.0,0.08303019]
["bitfinex","BTCUSD",1738796979802,0.155173,96666.0,96656.0,0.08303019]
["bitfinex","BTCUSD",1738796980000,0.155174,96666.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796980217,0.00732479,96665.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796980834,0.01236455,96678.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796981040,0.00732396,96664.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796981213,0.155169,96669.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796981450,0.155157,96676.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796981653,0.413756,96675.0,96662.0,0.0085495]
["bitfinex","BTCUSD",1738796981853,0.00733315,96675.0,96662.0,0.0085495]
["bitfinex","BTCUSD",1738796982059,0.00733315,96675.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796982395,0.155169,96669.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796982761,0.0073273,96668.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796983155,0.01245253,96679.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796983362,0.00732646,96667.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796983561,0.155166,96671.0,96663.0,0.02901723]
["bitfinex","BTCUSD",1738796983763,0.00732563,96666.0,96663.0,0.02901723]
["bitfinex","BTCUSD",1738796984009,0.155167,96670.0,96663.0,0.02901723]
["bitfinex","BTCUSD",1738796984205,0.00732479,96665.0,96663.0,0.02901723]
["bitfinex","BTCUSD",1738796984407,0.155174,96666.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796984624,0.00732396,96664.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796984769,0.155172,96667.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796985140,0.155157,96676.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738796985377,0.0073273,96675.0,96666.0,0.17071181]
["bitfinex","BTCUSD",1738796985514,0.155158,96676.0,96666.0,0.17071181]
["bitfinex","BTCUSD",1738796985716,0.0073273,96675.0,96666.0,0.17071181]
["bitfinex","BTCUSD",1738796985919,0.1624873,96675.0,96666.0,0.01553981]
["bitfinex","BTCUSD",1738796986116,0.1624873,96675.0,96667.0,0.03778449]
["bitfinex","BTCUSD",1738796986322,0.155162,96673.0,96668.0,0.03201105]
["bitfinex","BTCUSD",1738796986768,0.16249147,96672.0,96668.0,0.03201105]
["bitfinex","BTCUSD",1738796986965,0.00732647,96672.0,96668.0,0.03201105]
["bitfinex","BTCUSD",1738796987164,0.155159,96675.0,96668.0,0.03201105]
["bitfinex","BTCUSD",1738796987307,0.0073273,96671.0,96668.0,0.03201105]
["bitfinex","BTCUSD",1738796987503,0.155164,96672.0,96669.0,0.03201105]
["bitfinex","BTCUSD",1738796987867,0.0073273,96671.0,96670.0,0.03201105]
["bitfinex","BTCUSD",1738796988100,0.0073273,96671.0,96663.0,0.03201105]
["bitfinex","BTCUSD",1738796988275,0.155175,96665.0,96664.0,0.03205998]
["bitfinex","BTCUSD",1738796988690,0.26500806,96665.0,96664.0,0.03205998]
["bitfinex","BTCUSD",1738796989118,0.47034827,96665.0,96664.0,0.03205998]
["bitfinex","BTCUSD",1738796989269,0.236678,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796989482,0.33918165,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796989715,0.34650939,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796990812,0.50877769,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796991218,0.63428134,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796991421,0.64428134,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796991847,0.54177769,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796993234,0.50877769,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796993930,0.81566904,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796994130,0.83866904,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796995122,0.84754904,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738796998769,0.82454904,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797001460,0.42899104,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797001607,0.31421909,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797001834,0.31421909,96663.0,96662.0,0.19973548]
["bitfinex","BTCUSD",1738797001835,0.00732774,96663.0,96662.0,0.19973548]
["bitfinex","BTCUSD",1738797002243,0.155157,96676.0,96662.0,0.04455648]
["bitfinex","BTCUSD",1738797002476,0.155158,96676.0,96663.0,0.206904]
["bitfinex","BTCUSD",1738797002694,0.00725795,96675.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797002900,0.206901,96665.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797003095,0.155178,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797003298,0.16242894,96664.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797003507,0.00725127,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797003913,0.155168,96670.0,96664.0,0.155176]
["bitfinex","BTCUSD",1738797004499,0.155168,96669.0,96663.0,0.155178]
["bitfinex","BTCUSD",1738797005296,0.155172,96667.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797005528,0.155172,96667.0,96662.0,0.05714778]
["bitfinex","BTCUSD",1738797005878,0.11493971,96679.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738797006078,0.11493971,96679.0,96662.0,0.05714778]
["bitfinex","BTCUSD",1738797006079,0.155171,96668.0,96662.0,0.05714778]
["bitfinex","BTCUSD",1738797006522,0.11493971,96679.0,96662.0,0.05714778]
["bitfinex","BTCUSD",1738797006730,0.155171,96668.0,96662.0,0.05714778]
["bitfinex","BTCUSD",1738797006959,0.155173,96666.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797007164,0.206872,96678.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797007696,0.15517,96668.0,96662.0,0.15540307]
["bitfinex","BTCUSD",1738797008104,0.155173,96666.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797008714,0.15,96678.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797008943,0.155178,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797009143,0.40768165,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797011572,0.41934919,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797011856,0.42663623,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797017554,0.73352758,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797017878,0.75283052,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797018703,0.73352758,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797025934,0.75283385,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797028417,0.81502385,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797028622,0.75283385,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797029989,0.5003302,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797030186,0.18177131,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797031000,0.02659331,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797031209,0.01930627,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797031371,0.02657199,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797031568,0.18174999,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797032206,0.18174999,96663.0,96662.0,0.02842548]
["bitfinex","BTCUSD",1738797032406,0.18174999,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797032617,0.16244372,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797033850,0.26494737,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797034049,0.41494737,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797035888,0.31244372,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797042085,0.33177932,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797043442,0.31244372,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797048447,0.16244372,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797054347,0.00726572,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797054578,0.00726572,96663.0,96662.0,0.16793548]
["bitfinex","BTCUSD",1738797054785,0.0001067,96679.0,96663.0,0.0475]
["bitfinex","BTCUSD",1738797054986,0.0001067,96679.0,96678.0,0.232754]
["bitfinex","BTCUSD",1738797055389,0.0001067,96679.0,96678.0,0.280254]
["bitfinex","BTCUSD",1738797055590,0.0001067,96679.0,96678.0,0.35172214]
["bitfinex","BTCUSD",1738797056765,0.0001067,96679.0,96678.0,0.45422579]
["bitfinex","BTCUSD",1738797057212,0.0001067,96679.0,96678.0,0.48635169]
["bitfinex","BTCUSD",1738797057387,0.0001067,96679.0,96678.0,0.45422579]
["bitfinex","BTCUSD",1738797058551,0.0001067,96679.0,96678.0,0.63870257]
["bitfinex","BTCUSD",1738797058767,0.0909178,96699.0,96698.0,0.284422]
["bitfinex","BTCUSD",1738797058975,0.09096444,96699.0,96698.0,0.39718808]
["bitfinex","BTCUSD",1738797059188,0.01299382,96699.0,96698.0,0.42924934]
["bitfinex","BTCUSD",1738797059394,4.664e-05,96699.0,96698.0,0.39718808]
["bitfinex","BTCUSD",1738797059602,4.664e-05,96699.0,96698.0,0.01026243]
["bitfinex","BTCUSD",1738797059810,4.664e-05,96699.0,96690.0,0.0807]
["bitfinex","BTCUSD",1738797059988,4.664e-05,96699.0,96696.0,0.155124]
["bitfinex","BTCUSD",1738797060163,4.664e-05,96699.0,96691.0,0.00103411]
["bitfinex","BTCUSD",1738797060363,4.664e-05,96699.0,96684.0,0.0498]
["bitfinex","BTCUSD",1738797060364,0.155132,96692.0,96684.0,0.0498]
["bitfinex","BTCUSD",1738797060524,0.155127,96695.0,96681.0,0.0807]
["bitfinex","BTCUSD",1738797060746,4.664e-05,96699.0,96682.0,0.02279484]
["bitfinex","BTCUSD",1738797060747,0.155145,96684.0,96682.0,0.02279484]
["bitfinex","BTCUSD",1738797060945,0.10250365,96698.0,96673.0,0.0807]
["bitfinex","BTCUSD",1738797061190,0.0129346,96683.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738797061411,0.01192116,96699.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738797061615,0.155133,96691.0,96678.0,0.0442735]
["bitfinex","BTCUSD",1738797061853,4.664e-05,96699.0,96679.0,0.00103426]
["bitfinex","BTCUSD",1738797062010,0.0129401,96690.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738797062188,0.155122,96698.0,96688.0,0.0361998]
["bitfinex","BTCUSD",1738797062383,0.01294561,96697.0,96688.0,0.0361998]
["bitfinex","BTCUSD",1738797063254,0.155127,96695.0,96688.0,0.0361998]
["bitfinex","BTCUSD",1738797063459,0.155128,96694.0,96688.0,0.0361998]
["bitfinex","BTCUSD",1738797063665,0.155128,96694.0,96678.0,0.14677715]
["bitfinex","BTCUSD",1738797063666,0.01294325,96694.0,96678.0,0.0442735]
["bitfinex","BTCUSD",1738797063865,0.206847,96690.0,96667.0,0.206894]
["bitfinex","BTCUSD",1738797064212,0.155162,96673.0,96664.0,0.0791]
["bitfinex","BTCUSD",1738797064458,0.14387233,96690.0,96662.0,0.15540307]
["bitfinex","BTCUSD",1738797064459,0.15517,96668.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797064696,0.155168,96670.0,96667.0,0.00832543]
["bitfinex","BTCUSD",1738797064903,0.01295214,96667.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797065180,0.155166,96671.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797065423,0.01295136,96666.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797065654,0.155165,96672.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738797065906,0.0131227,96665.0,96663.0,0.04453503]
["bitfinex","BTCUSD",1738797066143,4.662e-05,96666.0,96663.0,0.04453503]
["bitfinex","BTCUSD",1738797066377,4.662e-05,96666.0,96663.0,0.19971203]
["bitfinex","BTCUSD",1738797066620,0.0131227,96665.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738797066888,4.662e-05,96666.0,96664.0,0.3074066]
["bitfinex","BTCUSD",1738797067336,0.00100274,96700.0,96665.0,0.40483781]
["bitfinex","BTCUSD",1738797067337,0.00100274,96700.0,96698.0,0.15512]
["bitfinex","BTCUSD",1738797067573,0.00100274,96700.0,96699.0,0.18033767]
["bitfinex","BTCUSD",1738797068005,0.00100274,96700.0,96699.0,0.20333767]
["bitfinex","BTCUSD",1738797068249,0.0148101,96717.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738797068483,0.0148101,96717.0,96716.0,0.25863038]
["bitfinex","BTCUSD",1738797068697,0.0148101,96717.0,96716.0,0.33849665]
["bitfinex","BTCUSD",1738797068977,0.00239568,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1738797069215,0.00286246,96734.0,96733.0,0.3072976]
["bitfinex","BTCUSD",1738797071563,0.00286246,96734.0,96733.0,0.3830976]
["bitfinex","BTCUSD",1738797071796,0.00286246,96734.0,96733.0,0.5560976]
["bitfinex","BTCUSD",1738797073435,0.00286246,96734.0,96733.0,0.5330976]
["bitfinex","BTCUSD",1738797073883,0.01666667,96769.0,96736.0,0.15]
["bitfinex","BTCUSD",1738797073884,0.01081527,96764.0,96736.0,0.15]
["bitfinex","BTCUSD",1738797074100,0.01081527,96764.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738797074337,0.01095529,96764.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738797074553,0.01095529,96764.0,96758.0,0.2067]
["bitfinex","BTCUSD",1738797074776,0.01095529,96764.0,96746.0,0.02067342]
["bitfinex","BTCUSD",1738797074980,0.01095529,96764.0,96747.0,0.12524449]
["bitfinex","BTCUSD",1738797075194,0.01095529,96764.0,96754.0,0.15503]
["bitfinex","BTCUSD",1738797075407,0.01095529,96764.0,96747.0,0.12524449]
["bitfinex","BTCUSD",1738797075408,0.01148327,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738797075629,0.206619,96797.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738797075630,0.154936,96814.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738797075848,0.154957,96801.0,96786.0,0.00103302]
["bitfinex","BTCUSD",1738797076091,0.0482,96818.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738797076321,0.0482,96818.0,96766.0,0.02067342]
["bitfinex","BTCUSD",1738797076322,0.21534498,96800.0,96766.0,0.02067342]
["bitfinex","BTCUSD",1738797076541,0.2067457,96787.0,96763.0,0.11506511]
["bitfinex","BTCUSD",1738797076775,0.154987,96782.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797076949,0.154983,96785.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797077153,0.01109606,96781.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797077286,0.154984,96784.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797077495,0.01109606,96780.0,96774.0,0.02380392]
["bitfinex","BTCUSD",1738797077715,0.0001067,96787.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797077941,0.01109135,96779.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797078116,0.15499,96781.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797078326,0.01109057,96778.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797078527,0.154981,96786.0,96774.0,0.00830302]
["bitfinex","BTCUSD",1738797079042,0.01109763,96785.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738797079260,0.01109763,96785.0,96776.0,0.154995]
["bitfinex","BTCUSD",1738797079488,0.0001067,96787.0,96774.0,0.16330202]
["bitfinex","BTCUSD",1738797079714,0.0001067,96787.0,96775.0,0.04530002]
["bitfinex","BTCUSD",1738797079994,0.01109371,96786.0,96775.0,0.04530002]
["bitfinex","BTCUSD",1738797080574,0.154982,96785.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797080763,0.206643,96785.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797080969,0.01109371,96786.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797080970,0.01109606,96784.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797082555,0.0001067,96787.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797082762,0.1550857,96787.0,96774.0,0.02380372]
["bitfinex","BTCUSD",1738797082959,0.01109371,96786.0,96774.0,0.02380372]
["bitfinex","BTCUSD",1738797083167,0.16607471,96786.0,96774.0,0.02380372]
["bitfinex","BTCUSD",1738797083369,0.16607471,96786.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797083370,0.01109371,96786.0,96785.0,0.08303019]
["bitfinex","BTCUSD",1738797083588,0.01109371,96786.0,96763.0,0.28972019]
["bitfinex","BTCUSD",1738797083589,0.154997,96776.0,96763.0,0.08303019]
["bitfinex","BTCUSD",1738797083861,0.00963113,96775.0,96773.0,0.08303019]
["bitfinex","BTCUSD",1738797084333,0.206649,96783.0,96738.0,0.15913019]
["bitfinex","BTCUSD",1738797084334,0.155013,96766.0,96738.0,0.15913019]
["bitfinex","BTCUSD",1738797084557,0.10250365,96765.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797084690,0.155024,96759.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797085088,0.16463197,96759.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797085473,0.00960797,96759.0,96758.0,0.09134721]
["bitfinex","BTCUSD",1738797085697,0.00960797,96759.0,96758.0,0.23805519]
["bitfinex","BTCUSD",1738797085895,0.15,96774.0,96758.0,0.23805519]
["bitfinex","BTCUSD",1738797086319,0.00962261,96773.0,96759.0,0.413397]
["bitfinex","BTCUSD",1738797086517,0.00962261,96773.0,96760.0,0.00103339]
["bitfinex","BTCUSD",1738797086792,0.154985,96783.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738797087061,0.16463437,96782.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738797087291,0.16463437,96782.0,96759.0,0.206699]
["bitfinex","BTCUSD",1738797087292,0.206652,96781.0,96759.0,0.206699]
["bitfinex","BTCUSD",1738797087465,0.155013,96767.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797087698,0.155007,96770.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797087852,0.00962182,96766.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797088228,0.155006,96770.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797088437,0.00962104,96765.0,96758.0,0.08303019]
["bitfinex","BTCUSD",1738797088619,0.00100195,96790.0,96759.0,0.02898772]
["bitfinex","BTCUSD",1738797088820,0.10250365,96786.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738797089032,0.00100195,96790.0,96769.0,0.08303019]
["bitfinex","BTCUSD",1738797089249,0.00963282,96785.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738797089443,0.1550867,96787.0,96769.0,0.08303019]
["bitfinex","BTCUSD",1738797089636,0.1550867,96787.0,96770.0,0.02897102]
["bitfinex","BTCUSD",1738797089840,0.00965051,96786.0,96770.0,0.02897102]
["bitfinex","BTCUSD",1738797090193,0.16463251,96786.0,96770.0,0.02897102]
["bitfinex","BTCUSD",1738797090406,0.16463251,96786.0,96770.0,0.18397602]
["bitfinex","BTCUSD",1738797091499,0.10250365,96785.0,96757.0,0.206702]
["bitfinex","BTCUSD",1738797091706,0.10250365,96785.0,96730.0,0.21534498]
["bitfinex","BTCUSD",1738797091707,0.155021,96761.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738797091909,0.155021,96761.0,96736.0,0.0808]
["bitfinex","BTCUSD",1738797091910,0.155011,96767.0,96747.0,0.206723]
["bitfinex","BTCUSD",1738797092110,0.206675,96771.0,96747.0,0.206723]
["bitfinex","BTCUSD",1738797092111,0.361651,96778.0,96759.0,0.00831702]
["bitfinex","BTCUSD",1738797092235,0.155015,96765.0,96759.0,0.00831702]
["bitfinex","BTCUSD",1738797092503,0.206674,96771.0,96748.0,0.23807119]
["bitfinex","BTCUSD",1738797092504,0.155017,96763.0,96748.0,0.23807119]
["bitfinex","BTCUSD",1738797092702,0.155023,96760.0,96748.0,0.08303019]
["bitfinex","BTCUSD",1738797092944,0.10250365,96777.0,96748.0,0.08303019]
["bitfinex","BTCUSD",1738797092945,0.155028,96757.0,96748.0,0.08303019]
["bitfinex","BTCUSD",1738797093318,0.01005828,96756.0,96748.0,0.08303019]
["bitfinex","BTCUSD",1738797093655,0.0481,96773.0,96748.0,0.08303019]
["bitfinex","BTCUSD",1738797093897,0.01007163,96772.0,96753.0,0.00845704]
["bitfinex","BTCUSD",1738797094100,0.11257528,96772.0,96753.0,0.00845704]
["bitfinex","BTCUSD",1738797094257,0.15502,96762.0,96753.0,0.00845704]
["bitfinex","BTCUSD",1738797094472,0.010063,96761.0,96753.0,0.00845704]
["bitfinex","BTCUSD",1738797094863,0.136018,96763.0,96753.0,0.00845704]
["bitfinex","BTCUSD",1738797095081,0.16508378,96762.0,96754.0,0.02465272]
["bitfinex","BTCUSD",1738797095283,0.01006378,96762.0,96754.0,0.02465272]
["bitfinex","BTCUSD",1738797095763,0.155019,96762.0,96754.0,0.02465272]
["bitfinex","BTCUSD",1738797095967,0.165084,96761.0,96754.0,0.02465272]
["bitfinex","BTCUSD",1738797096223,0.010063,96761.0,96755.0,0.011614]
["bitfinex","BTCUSD",1738797096461,0.10250365,96772.0,96755.0,0.011614]
["bitfinex","BTCUSD",1738797096671,0.10250365,96772.0,96753.0,0.00845704]
["bitfinex","BTCUSD",1738797096672,0.01007085,96771.0,96753.0,0.00845704]
["bitfinex","BTCUSD",1738797096916,0.01007085,96771.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797096917,0.15503,96756.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797097176,0.10250365,96770.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797097177,0.25753465,96755.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797097401,0.26759117,96755.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797098261,0.023,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797098473,0.18206999,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797099344,0.33710199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797099552,0.31410199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797101317,0.33710199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797101631,0.3803607,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797101875,0.3903607,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797102100,0.35594199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797102371,0.34594199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797103157,0.40813199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797103561,0.40809199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797104134,0.31410199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797104481,0.32290199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797105060,0.31410199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797105271,0.26760199,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797105431,0.01006634,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797105626,0.155022,96760.0,96753.0,0.02082642]
["bitfinex","BTCUSD",1738797105831,0.01009932,96759.0,96753.0,0.02082642]
["bitfinex","BTCUSD",1738797106123,0.206688,96764.0,96753.0,0.02082642]
["bitfinex","BTCUSD",1738797106351,0.01009853,96758.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797106647,0.01009774,96757.0,96754.0,0.01917129]
["bitfinex","BTCUSD",1738797106850,0.155024,96759.0,96754.0,0.01917129]
["bitfinex","BTCUSD",1738797107083,0.01009853,96758.0,96754.0,0.01917129]
["bitfinex","BTCUSD",1738797107505,0.16512353,96758.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797107705,0.155025,96758.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797107910,0.01008507,96757.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797108127,0.155032,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797108570,0.16511472,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797108768,0.26761837,96754.0,96753.0,0.00014002]
["bitfinex","BTCUSD",1738797109030,0.26761837,96754.0,96753.0,0.00036409]
["bitfinex","BTCUSD",1738797110181,0.16511472,96754.0,96753.0,0.00036409]
["bitfinex","BTCUSD",1738797110615,0.26761837,96754.0,96753.0,0.00036409]
["bitfinex","BTCUSD",1738797110856,0.60493211,96754.0,96753.0,0.00036409]
["bitfinex","BTCUSD",1738797111044,0.63793211,96754.0,96753.0,0.00036409]
["bitfinex","BTCUSD",1738797111688,0.63793211,96754.0,96753.0,9e-08]
["bitfinex","BTCUSD",1738797111805,0.63793211,96754.0,96708.0,0.08303019]
["bitfinex","BTCUSD",1738797111806,0.155115,96703.0,96701.0,0.08303019]
["bitfinex","BTCUSD",1738797112012,0.0100462,96702.0,96701.0,0.08303019]
["bitfinex","BTCUSD",1738797112231,0.15511,96706.0,96694.0,0.233427]
["bitfinex","BTCUSD",1738797112433,0.155103,96710.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738797112634,0.10250365,96709.0,96691.0,0.09108381]
["bitfinex","BTCUSD",1738797112835,0.155117,96701.0,96691.0,0.09108381]
["bitfinex","BTCUSD",1738797113213,0.16516242,96701.0,96700.0,0.50046678]
["bitfinex","BTCUSD",1738797113420,0.26766607,96701.0,96700.0,0.50046678]
["bitfinex","BTCUSD",1738797118629,0.27897455,96701.0,96700.0,0.50046678]
["bitfinex","BTCUSD",1738797120540,0.16516242,96701.0,96700.0,0.55051346]
["bitfinex","BTCUSD",1738797120760,0.01004542,96701.0,96700.0,0.55051346]
["bitfinex","BTCUSD",1738797121189,0.155116,96702.0,96700.0,0.55073774]
["bitfinex","BTCUSD",1738797121380,0.0103182,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797122295,0.155117,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797122476,0.26793885,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797122679,0.1654352,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797123646,0.0103182,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797123855,0.1654352,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797124061,0.155114,96703.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797124304,0.0103182,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797124547,0.16543399,96702.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797124763,0.206817,96704.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797124764,0.1654352,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797125235,0.1654352,96701.0,96700.0,0.55076017]
["bitfinex","BTCUSD",1738797126053,0.1654352,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797128196,0.0103182,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797128602,0.21634693,96730.0,96700.0,0.57809106]
["bitfinex","BTCUSD",1738797128741,0.155099,96713.0,96700.0,0.57809106]
["bitfinex","BTCUSD",1738797128951,0.206776,96723.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738797129388,0.21634693,96740.0,96711.0,0.155099]
["bitfinex","BTCUSD",1738797129548,0.155087,96720.0,96711.0,0.155099]
["bitfinex","BTCUSD",1738797129749,0.155087,96720.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738797129968,0.206756,96732.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738797129969,0.155084,96722.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738797130206,0.206758,96731.0,96703.0,0.206818]
["bitfinex","BTCUSD",1738797130514,0.206758,96731.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738797130515,0.10250365,96730.0,96714.0,0.155096]
["bitfinex","BTCUSD",1738797130714,0.206765,96728.0,96704.0,0.02010776]
["bitfinex","BTCUSD",1738797130867,0.155085,96721.0,96704.0,0.02010776]
["bitfinex","BTCUSD",1738797131074,0.01131559,96734.0,96704.0,0.12261141]
["bitfinex","BTCUSD",1738797131299,0.155079,96725.0,96705.0,0.058843]
["bitfinex","BTCUSD",1738797131615,0.21534498,96730.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738797131845,0.21534498,96730.0,96705.0,0.07803539]
["bitfinex","BTCUSD",1738797131846,0.155109,96706.0,96705.0,0.01919239]
["bitfinex","BTCUSD",1738797132173,0.16541527,96706.0,96705.0,0.01919239]
["bitfinex","BTCUSD",1738797132625,0.26791892,96706.0,96705.0,0.01919239]
["bitfinex","BTCUSD",1738797132880,0.155117,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797133278,0.16580102,96701.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797134692,0.16580102,96701.0,96700.0,0.55076017]
["bitfinex","BTCUSD",1738797134693,0.01068402,96701.0,96700.0,0.55076017]
["bitfinex","BTCUSD",1738797134902,0.16147838,96719.0,96700.0,0.55076017]
["bitfinex","BTCUSD",1738797134903,0.155107,96708.0,96700.0,0.55076017]
["bitfinex","BTCUSD",1738797135102,0.16578102,96707.0,96700.0,0.55076017]
["bitfinex","BTCUSD",1738797135300,0.16578102,96707.0,96700.0,0.50069106]
["bitfinex","BTCUSD",1738797135438,0.01067402,96707.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738797135643,0.155096,96714.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738797135845,0.01067874,96713.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738797136306,0.155097,96714.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738797136645,0.01067795,96712.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738797136840,0.01067795,96712.0,96701.0,0.01922356]
["bitfinex","BTCUSD",1738797136841,0.01067874,96713.0,96704.0,0.0799]
["bitfinex","BTCUSD",1738797137063,0.01067717,96711.0,96708.0,0.01922356]
["bitfinex","BTCUSD",1738797137199,0.01067795,96712.0,96708.0,0.01922356]
["bitfinex","BTCUSD",1738797137402,0.0457,96738.0,96709.0,0.03367124]
["bitfinex","BTCUSD",1738797137610,0.155073,96729.0,96710.0,0.00103394]
["bitfinex","BTCUSD",1738797137808,0.01069053,96728.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738797138030,0.01069053,96728.0,96710.0,0.04999942]
["bitfinex","BTCUSD",1738797138213,0.01069053,96728.0,96710.0,0.25680142]
["bitfinex","BTCUSD",1738797138410,0.21534498,96740.0,96710.0,0.25680142]
["bitfinex","BTCUSD",1738797138411,0.206742,96739.0,96710.0,0.35930507]
["bitfinex","BTCUSD",1738797138670,0.01068974,96727.0,96711.0,0.04964441]
["bitfinex","BTCUSD",1738797138873,0.155078,96726.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738797139028,0.01069676,96725.0,96712.0,0.03080993]
["bitfinex","BTCUSD",1738797139227,0.155073,96729.0,96713.0,0.413594]
["bitfinex","BTCUSD",1738797139428,0.155076,96727.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738797139806,0.155082,96723.0,96718.0,0.0282724]
["bitfinex","BTCUSD",1738797140027,0.21746854,96726.0,96712.0,0.23760893]
["bitfinex","BTCUSD",1738797140253,0.155088,96719.0,96718.0,0.04999942]
["bitfinex","BTCUSD",1738797140694,0.2682962,96719.0,96718.0,0.04999942]
["bitfinex","BTCUSD",1738797141215,0.206791,96716.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738797141410,0.155115,96703.0,96688.0,0.20685]
["bitfinex","BTCUSD",1738797141615,0.155117,96701.0,96689.0,0.155135]
["bitfinex","BTCUSD",1738797141934,0.1658074,96701.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738797142841,0.1658074,96701.0,96687.0,0.206852]
["bitfinex","BTCUSD",1738797143059,0.1658074,96701.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738797143844,0.1658074,96701.0,96689.0,0.155135]
["bitfinex","BTCUSD",1738797144052,0.1658074,96701.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738797144348,0.1658074,96701.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738797145507,0.1658074,96701.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738797145910,0.1658074,96701.0,96687.0,0.206852]
["bitfinex","BTCUSD",1738797146112,0.1658074,96701.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738797146438,0.1658074,96701.0,96687.0,0.206852]
["bitfinex","BTCUSD",1738797146439,0.0106904,96701.0,96687.0,0.206852]
["bitfinex","BTCUSD",1738797146776,0.0106904,96701.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738797146982,0.155111,96705.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738797147208,0.0106904,96701.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738797147471,0.155111,96705.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738797147849,0.01069276,96704.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738797148797,0.155116,96702.0,96686.0,0.206853]
["bitfinex","BTCUSD",1738797149001,0.155116,96702.0,96685.0,0.0802]
["bitfinex","BTCUSD",1738797149198,0.0106904,96701.0,96688.0,0.20685]
["bitfinex","BTCUSD",1738797149411,0.1658074,96701.0,96685.0,0.287056]
["bitfinex","BTCUSD",1738797149593,0.1658074,96701.0,96700.0,0.05076017]
["bitfinex","BTCUSD",1738797149811,0.1658074,96701.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797150170,0.0106904,96701.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797150507,0.155109,96706.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797150712,0.155112,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797150921,0.01069355,96705.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797151138,0.01069198,96703.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797151372,0.01069276,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797151569,0.21534498,96710.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797151570,0.15511,96706.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797151792,0.01069198,96703.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797151978,0.155106,96709.0,96701.0,0.03626471]
["bitfinex","BTCUSD",1738797152173,0.01069119,96702.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797152375,0.206795,96714.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797152669,0.01068239,96701.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797152843,0.155104,96710.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738797153059,0.155105,96709.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738797153251,0.206799,96713.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738797153414,0.155105,96709.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738797153623,0.155106,96708.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738797153819,0.206795,96714.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738797153820,0.155101,96711.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738797154031,0.155103,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738797154239,0.20679,96717.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738797154240,0.206782,96721.0,96703.0,0.03626281]
["bitfinex","BTCUSD",1738797154456,0.21807753,96725.0,96714.0,0.155095]
["bitfinex","BTCUSD",1738797154676,0.21807753,96725.0,96704.0,0.00103399]
["bitfinex","BTCUSD",1738797154677,0.155088,96719.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738797154903,0.01130453,96725.0,96709.0,0.206804]
["bitfinex","BTCUSD",1738797155121,0.206765,96728.0,96703.0,0.206818]
["bitfinex","BTCUSD",1738797155345,0.155089,96719.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738797155767,0.20678,96722.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738797155967,0.155087,96720.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738797156170,0.155088,96719.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738797156374,0.155088,96719.0,96712.0,0.0568719]
["bitfinex","BTCUSD",1738797157058,0.15509,96718.0,96712.0,0.0568719]
["bitfinex","BTCUSD",1738797157263,0.206777,96723.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738797157438,0.155083,96722.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738797157579,0.155073,96729.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738797157782,0.155076,96727.0,96718.0,0.15509]
["bitfinex","BTCUSD",1738797158201,0.155074,96728.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738797158468,0.155076,96727.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738797158812,0.155077,96726.0,96717.0,0.206787]
["bitfinex","BTCUSD",1738797159019,0.155077,96726.0,96718.0,0.0620381]
["bitfinex","BTCUSD",1738797159448,0.206764,96729.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738797159650,0.14363512,96730.0,96705.0,0.206814]
["bitfinex","BTCUSD",1738797159826,0.15509,96718.0,96706.0,0.20784588]
["bitfinex","BTCUSD",1738797160024,0.155089,96719.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738797160247,0.20678,96721.0,96707.0,0.206809]
["bitfinex","BTCUSD",1738797160248,0.01068729,96717.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738797160451,0.01068808,96718.0,96713.0,0.0361908]
["bitfinex","BTCUSD",1738797160650,0.01068651,96716.0,96713.0,0.0361908]
["bitfinex","BTCUSD",1738797160852,0.01068729,96717.0,96713.0,0.0361908]
["bitfinex","BTCUSD",1738797161177,0.155088,96719.0,96713.0,0.0361908]
["bitfinex","BTCUSD",1738797161521,0.01068651,96716.0,96713.0,0.0361908]
["bitfinex","BTCUSD",1738797161695,0.15509,96718.0,96714.0,0.03980958]
["bitfinex","BTCUSD",1738797161917,0.16577808,96718.0,96714.0,0.03980958]
["bitfinex","BTCUSD",1738797163227,0.01068808,96718.0,96714.0,0.03980958]
["bitfinex","BTCUSD",1738797163433,0.01068808,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738797163607,0.155081,96724.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738797163809,0.155078,96726.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738797164047,0.01069855,96723.0,96718.0,0.0155091]
["bitfinex","BTCUSD",1738797164235,0.155079,96725.0,96718.0,0.0155091]
["bitfinex","BTCUSD",1738797164435,0.01069776,96722.0,96718.0,0.1705981]
["bitfinex","BTCUSD",1738797164612,0.20676,96731.0,96718.0,0.1705981]
["bitfinex","BTCUSD",1738797164816,0.01069698,96721.0,96718.0,0.0155091]
["bitfinex","BTCUSD",1738797165181,0.206748,96736.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738797165182,0.01069619,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738797165558,0.155072,96730.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738797165789,0.155073,96729.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738797165970,0.16577626,96729.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738797166169,0.01070326,96729.0,96674.0,0.5419]
["bitfinex","BTCUSD",1738797166315,0.155075,96728.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738797166517,0.01070169,96727.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738797166718,0.01070169,96727.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738797166911,0.155077,96726.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738797167273,0.01070012,96725.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738797167483,0.01070012,96725.0,96719.0,0.02969296]
["bitfinex","BTCUSD",1738797167909,0.16577912,96725.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738797168041,0.01069933,96724.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738797168859,0.01069933,96724.0,96714.0,0.206793]
["bitfinex","BTCUSD",1738797169119,0.361838,96729.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738797169328,0.155076,96727.0,96718.0,0.155088]
["bitfinex","BTCUSD",1738797169562,0.01070091,96726.0,96719.0,0.0155088]
["bitfinex","BTCUSD",1738797169693,0.155094,96715.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738797169897,0.01069147,96714.0,96705.0,0.155109]
["bitfinex","BTCUSD",1738797170120,0.155097,96714.0,96701.0,0.336821]
["bitfinex","BTCUSD",1738797170326,0.01069069,96713.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738797170529,0.01069069,96713.0,96703.0,0.206816]
["bitfinex","BTCUSD",1738797170829,0.155096,96715.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738797171380,0.01069147,96714.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738797171600,0.01069147,96714.0,96702.0,0.26445461]
["bitfinex","BTCUSD",1738797171820,0.01069147,96714.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797172045,0.15509,96718.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797172206,0.01069069,96713.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797172421,0.15509,96718.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738797172616,0.422262,96730.0,96703.0,0.0192483]
["bitfinex","BTCUSD",1738797172825,0.16578583,96717.0,96705.0,0.361923]
["bitfinex","BTCUSD",1738797173072,0.155088,96719.0,96705.0,0.206814]
["bitfinex","BTCUSD",1738797173225,0.01069305,96716.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797173421,0.01069462,96718.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797173640,0.01069226,96715.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797173842,0.01069383,96717.0,96709.0,0.02052387]
["bitfinex","BTCUSD",1738797174019,0.206784,96720.0,96709.0,0.02052387]
["bitfinex","BTCUSD",1738797174020,0.01068941,96714.0,96709.0,0.02052387]
["bitfinex","BTCUSD",1738797174390,0.01068862,96713.0,96709.0,0.17562787]
["bitfinex","BTCUSD",1738797174618,0.01068862,96713.0,96710.0,0.05635904]
["bitfinex","BTCUSD",1738797174772,0.15509,96718.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738797175121,0.155087,96720.0,96708.0,0.155104]
["bitfinex","BTCUSD",1738797175302,0.16578134,96719.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797175476,0.16578134,96719.0,96705.0,0.206812]
["bitfinex","BTCUSD",1738797175477,0.155091,96717.0,96705.0,0.206812]
["bitfinex","BTCUSD",1738797175675,0.155091,96717.0,96700.0,0.20751406]
["bitfinex","BTCUSD",1738797175676,0.155106,96708.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797175886,0.01068661,96707.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797176104,0.155112,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797176301,0.01068346,96703.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797176707,0.155112,96705.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797177048,0.01068425,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797177253,0.01068425,96704.0,96701.0,0.206823]
["bitfinex","BTCUSD",1738797177452,0.01068425,96704.0,96702.0,0.00103408]
["bitfinex","BTCUSD",1738797177453,0.01932262,96704.0,96702.0,0.00103408]
["bitfinex","BTCUSD",1738797177656,0.01932262,96704.0,96703.0,0.287718]
["bitfinex","BTCUSD",1738797177810,0.01932262,96704.0,96703.0,0.54022165]
["bitfinex","BTCUSD",1738797178011,0.01932262,96704.0,96703.0,0.572303]
["bitfinex","BTCUSD",1738797178295,0.01932262,96704.0,96703.0,0.6129208]
["bitfinex","BTCUSD",1738797178503,0.08303019,96727.0,96721.0,0.155083]
["bitfinex","BTCUSD",1738797178704,0.08303019,96727.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738797178879,0.00891315,96726.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738797179104,0.155071,96730.0,96721.0,0.0155086]
["bitfinex","BTCUSD",1738797179267,0.21778694,96733.0,96721.0,0.0155086]
["bitfinex","BTCUSD",1738797179268,0.16398751,96729.0,96721.0,0.0155086]
["bitfinex","BTCUSD",1738797179865,0.01933017,96728.0,96721.0,0.0155086]
["bitfinex","BTCUSD",1738797180066,0.00891394,96727.0,96721.0,0.0155086]
["bitfinex","BTCUSD",1738797180313,0.00891394,96727.0,96722.0,0.17583951]
["bitfinex","BTCUSD",1738797180517,0.00891394,96727.0,96722.0,0.02075651]
["bitfinex","BTCUSD",1738797180741,0.00891394,96727.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738797180941,0.00891394,96727.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738797181141,0.206746,96737.0,96722.0,0.02075651]
["bitfinex","BTCUSD",1738797181142,0.01142253,96740.0,96722.0,0.02075651]
["bitfinex","BTCUSD",1738797181372,0.155061,96736.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738797181544,0.21566437,96739.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738797181545,0.155063,96735.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738797181779,0.42322095,96750.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738797181780,0.155074,96728.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738797181983,0.155074,96728.0,96718.0,0.170597]
["bitfinex","BTCUSD",1738797182178,0.00891394,96727.0,96718.0,0.170597]
["bitfinex","BTCUSD",1738797182384,0.00891394,96727.0,96718.0,0.015509]
["bitfinex","BTCUSD",1738797182803,0.00891394,96727.0,96704.0,0.045]
["bitfinex","BTCUSD",1738797182804,0.155072,96729.0,96708.0,0.155104]
["bitfinex","BTCUSD",1738797183007,0.155087,96720.0,96703.0,0.28794128]
["bitfinex","BTCUSD",1738797183209,0.155087,96720.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738797183416,0.00890765,96719.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738797183619,0.155093,96717.0,96710.0,0.04430423]
["bitfinex","BTCUSD",1738797183780,0.155093,96717.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738797183983,0.0089053,96716.0,96707.0,0.20681]
["bitfinex","BTCUSD",1738797184206,0.0089053,96716.0,96708.0,0.04947483]
["bitfinex","BTCUSD",1738797184408,0.17442558,96719.0,96708.0,0.04947483]
["bitfinex","BTCUSD",1738797184409,0.20679,96717.0,96708.0,0.04947483]
["bitfinex","BTCUSD",1738797184569,0.20679,96717.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797184764,0.16400999,96716.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738797184966,0.00891699,96716.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797185364,0.155103,96710.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797185801,0.00890976,96709.0,96704.0,0.03628613]
["bitfinex","BTCUSD",1738797186202,0.01123991,96722.0,96704.0,0.03628613]
["bitfinex","BTCUSD",1738797186450,0.28979819,96727.0,96705.0,0.03315998]
["bitfinex","BTCUSD",1738797186668,0.28979819,96727.0,96706.0,0.11142592]
["bitfinex","BTCUSD",1738797186669,0.00891794,96721.0,96706.0,0.11142592]
["bitfinex","BTCUSD",1738797186859,0.18553384,96727.0,96708.0,0.206808]
["bitfinex","BTCUSD",1738797187107,0.00891715,96720.0,96709.0,0.03212592]
["bitfinex","BTCUSD",1738797187232,0.19692189,96727.0,96707.0,0.03212592]
["bitfinex","BTCUSD",1738797187635,0.155096,96714.0,96707.0,0.03212592]
["bitfinex","BTCUSD",1738797187841,0.155104,96709.0,96700.0,0.15580806]
["bitfinex","BTCUSD",1738797188039,0.00891103,96713.0,96704.0,0.03214439]
["bitfinex","BTCUSD",1738797188235,0.0089071,96708.0,96701.0,0.155115]
["bitfinex","BTCUSD",1738797188479,0.155101,96711.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738797188681,0.00890631,96707.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797188860,0.155104,96709.0,96700.0,0.15580806]
["bitfinex","BTCUSD",1738797189062,0.1551,96712.0,96704.0,0.03628633]
["bitfinex","BTCUSD",1738797189294,0.0089071,96708.0,96704.0,0.03628633]
["bitfinex","BTCUSD",1738797189493,0.206793,96715.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797189706,0.155112,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797189915,0.155108,96707.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797190063,0.00890396,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797190267,0.155106,96708.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797190907,0.00890631,96707.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797191271,0.155105,96709.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797191524,0.155106,96708.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797191903,0.00890631,96707.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797192263,0.13958508,96706.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797192394,0.155111,96705.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797192595,0.10250365,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797193000,0.11140003,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797193874,0.02823347,96704.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797194975,0.02823347,96704.0,96703.0,0.01582781]
["bitfinex","BTCUSD",1738797195297,0.01933709,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797195458,0.02822309,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797195818,0.18333509,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797196116,0.28583874,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797197573,0.02822309,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797199356,0.008886,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797201200,0.155099,96712.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797201403,0.01128307,96714.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797201610,0.15,96719.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797201820,0.30928965,96718.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797202062,0.31703314,96718.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797202257,0.155108,96707.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797202589,0.00773406,96706.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797202973,0.00773406,96706.0,96704.0,0.01560373]
["bitfinex","BTCUSD",1738797203274,0.00773406,96706.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797203275,0.155102,96710.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797203499,0.206788,96717.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797203500,0.00773327,96705.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797203703,0.155102,96711.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797203900,0.00773248,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797204121,0.155104,96710.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797204317,0.00773248,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797204521,0.155105,96709.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797204762,0.00783928,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797204971,0.0001068,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797205262,0.00783928,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797206792,0.11034293,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797206993,0.12134732,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797208302,0.14066561,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797208547,0.29577761,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797210113,0.02715757,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797210318,0.00783928,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797210521,0.00783928,96704.0,96703.0,0.00802581]
["bitfinex","BTCUSD",1738797210651,0.0001068,96704.0,96703.0,0.00802581]
["bitfinex","BTCUSD",1738797211060,0.00783844,96704.0,96703.0,0.00802581]
["bitfinex","BTCUSD",1738797211380,0.0001068,96704.0,96703.0,0.00802581]
["bitfinex","BTCUSD",1738797211576,0.00783844,96704.0,96703.0,0.00802581]
["bitfinex","BTCUSD",1738797212479,0.0001068,96704.0,96703.0,0.00802581]
["bitfinex","BTCUSD",1738797212679,0.00783844,96704.0,96703.0,0.00802581]
["bitfinex","BTCUSD",1738797213695,0.00783844,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797214066,0.0001068,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797214267,0.00783844,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797217022,0.11034209,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797219555,0.12143156,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797222135,0.27654356,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797225641,0.01892791,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797225867,0.17403991,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797226772,0.27654356,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797227898,0.295894,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797228549,0.02718888,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797229078,0.18230088,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797229234,0.02718888,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797229598,0.18230088,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797230420,0.02718888,96704.0,96703.0,0.01582831]
["bitfinex","BTCUSD",1738797231658,0.18230088,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797231880,0.28480453,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797232105,0.54209453,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797232545,0.56509453,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797232745,0.59604495,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797232948,0.53385495,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797233157,0.61005729,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797237384,0.93515729,96704.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738797239674,0.01,96701.0,96700.0,0.00069106]
["bitfinex","BTCUSD",1738797240026,0.305149,96681.0,96670.0,0.00022428]
["bitfinex","BTCUSD",1738797240192,0.74131265,96681.0,96670.0,0.00022428]
["bitfinex","BTCUSD",1738797240390,0.78165158,96681.0,96670.0,0.00022428]
["bitfinex","BTCUSD",1738797240596,0.79054186,96681.0,96670.0,0.00022428]
["bitfinex","BTCUSD",1738797241337,0.75020293,96681.0,96670.0,0.00022428]
["bitfinex","BTCUSD",1738797241755,0.80050379,96681.0,96670.0,0.00022428]
["bitfinex","BTCUSD",1738797242173,0.82350379,96681.0,96670.0,0.00022428]
["bitfinex","BTCUSD",1738797242799,0.89569379,96681.0,96680.0,7e-08]
["bitfinex","BTCUSD",1738797243008,0.89569379,96681.0,96673.0,2.8e-07]
["bitfinex","BTCUSD",1738797243009,0.41416,96674.0,96673.0,2.8e-07]
["bitfinex","BTCUSD",1738797243218,0.51553037,96674.0,96673.0,2.8e-07]
["bitfinex","BTCUSD",1738797244552,0.86063037,96674.0,96673.0,2.8e-07]
["bitfinex","BTCUSD",1738797244796,0.91093123,96674.0,96673.0,2.8e-07]
["bitfinex","BTCUSD",1738797244972,1.01343488,96674.0,96673.0,2.8e-07]
["bitfinex","BTCUSD",1738797245177,0.338171,96667.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738797245370,0.338171,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797245371,0.44067465,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797245575,0.45067465,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797245812,0.45953239,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797246022,0.51145444,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797246224,0.5617553,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797246653,0.5517553,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797246873,0.5417553,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797247080,0.46683325,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797247287,0.31683325,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797247491,0.46683325,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797247889,0.32813496,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797248616,0.44718454,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797248844,0.29718454,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797249264,0.28588283,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797249464,0.26653239,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797251361,0.00885774,96667.0,96666.0,0.00036427]
["bitfinex","BTCUSD",1738797253320,0.206863,96683.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797253471,0.20687,96679.0,96667.0,0.07785228]
["bitfinex","BTCUSD",1738797253671,0.15517,96668.0,96667.0,0.0487]
["bitfinex","BTCUSD",1738797253874,0.15517,96668.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797256456,0.10250365,96678.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797256457,0.206841,96693.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797256659,0.155144,96684.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738797256798,0.01084546,96685.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797257002,0.155169,96669.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797257207,0.24616748,96680.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797257208,0.15517,96668.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797258654,0.206892,96669.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797258876,0.155171,96667.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797262464,0.24616748,96680.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797262648,0.155165,96672.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797263594,0.10250365,96680.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797263753,0.1552739,96670.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797264560,0.0001069,96670.0,96666.0,0.08306427]
["bitfinex","BTCUSD",1738797265863,0.0001069,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738797266256,0.00775905,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738797266463,0.0001069,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738797267023,0.00775905,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738797267225,0.0001069,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738797267624,0.00776019,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738797268332,0.00776019,96670.0,96669.0,0.19973283]
["bitfinex","BTCUSD",1738797268567,0.00776019,96670.0,96669.0,0.24873283]
["bitfinex","BTCUSD",1738797268568,0.0001069,96670.0,96669.0,0.24873283]
["bitfinex","BTCUSD",1738797268773,0.0001069,96670.0,96669.0,0.32883283]
["bitfinex","BTCUSD",1738797270523,0.0001069,96670.0,96669.0,0.6020099]
["bitfinex","BTCUSD",1738797270754,0.0001069,96670.0,96669.0,0.65708473]
["bitfinex","BTCUSD",1738797271194,0.0001069,96670.0,96669.0,0.63408473]
["bitfinex","BTCUSD",1738797271427,0.0001069,96670.0,96669.0,0.48408473]
["bitfinex","BTCUSD",1738797274633,0.0001069,96670.0,96669.0,0.4520099]
["bitfinex","BTCUSD",1738797274953,0.1363438,96693.0,96669.0,0.2968419]
["bitfinex","BTCUSD",1738797275267,0.1363438,96693.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738797275501,0.00770227,96692.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738797276127,0.00770227,96692.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738797276333,0.206829,96698.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738797276562,0.155147,96682.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738797276735,0.14366383,96690.0,96672.0,0.04606049]
["bitfinex","BTCUSD",1738797276931,0.007703,96681.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738797277137,0.15515,96681.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738797277363,0.00770211,96680.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738797277607,0.00770211,96680.0,96669.0,0.08032449]
["bitfinex","BTCUSD",1738797277797,0.01089806,96695.0,96670.0,0.00912565]
["bitfinex","BTCUSD",1738797277977,0.155148,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738797278174,0.155148,96682.0,96671.0,0.206887]
["bitfinex","BTCUSD",1738797278400,0.0077029,96681.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738797278581,0.1628519,96681.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738797278779,0.0077029,96681.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738797279226,0.155141,96687.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738797279403,0.00770211,96680.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738797279602,0.01930087,96686.0,96680.0,0.155149]
["bitfinex","BTCUSD",1738797279809,0.01930087,96686.0,96681.0,0.01114753]
["bitfinex","BTCUSD",1738797280008,0.00770604,96685.0,96681.0,0.01114753]
["bitfinex","BTCUSD",1738797280232,0.00770604,96685.0,96680.0,0.155149]
["bitfinex","BTCUSD",1738797280554,0.00770604,96685.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738797281074,0.00770604,96685.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738797281274,0.00770604,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738797281496,0.00770604,96685.0,96680.0,0.0362026]
["bitfinex","BTCUSD",1738797282373,0.00770604,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738797282576,0.00770604,96685.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738797282777,0.00770604,96685.0,96669.0,0.08032449]
["bitfinex","BTCUSD",1738797282982,0.01089479,96700.0,96670.0,0.00103428]
["bitfinex","BTCUSD",1738797283182,0.15514,96687.0,96678.0,0.155152]
["bitfinex","BTCUSD",1738797283337,0.15514,96687.0,96679.0,0.0362028]
["bitfinex","BTCUSD",1738797283541,0.00770319,96686.0,96679.0,0.0362028]
["bitfinex","BTCUSD",1738797283744,0.15514,96687.0,96679.0,0.0362028]
["bitfinex","BTCUSD",1738797284291,0.155148,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738797284500,0.155149,96682.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738797284696,0.00769925,96681.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738797284917,0.00769925,96681.0,96669.0,0.08032449]
["bitfinex","BTCUSD",1738797284918,0.155154,96678.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797285138,0.155154,96678.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738797285337,0.00769611,96677.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738797285714,0.00769611,96677.0,96669.0,0.02861597]
["bitfinex","BTCUSD",1738797285921,0.206868,96680.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797286262,0.00769532,96676.0,96671.0,0.155164]
["bitfinex","BTCUSD",1738797286468,0.155153,96679.0,96671.0,0.155164]
["bitfinex","BTCUSD",1738797286600,0.00769768,96679.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797286943,0.155155,96678.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738797287150,0.16285189,96678.0,96671.0,0.03626458]
["bitfinex","BTCUSD",1738797287786,0.16285189,96678.0,96671.0,0.19142958]
["bitfinex","BTCUSD",1738797288122,0.155156,96677.0,96671.0,0.19142958]
["bitfinex","BTCUSD",1738797288325,0.16285211,96677.0,96671.0,0.19142958]
["bitfinex","BTCUSD",1738797288847,0.00769611,96677.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738797289053,0.155153,96679.0,96672.0,0.19578133]
["bitfinex","BTCUSD",1738797289290,0.00769689,96678.0,96672.0,0.19578133]
["bitfinex","BTCUSD",1738797289464,0.16285189,96678.0,96672.0,0.04061833]
["bitfinex","BTCUSD",1738797290005,0.00769689,96678.0,96672.0,0.04061833]
["bitfinex","BTCUSD",1738797290162,0.155159,96675.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797290573,0.00769375,96674.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797290775,0.00769375,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738797290974,0.01077268,96691.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797291175,0.155151,96680.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738797291379,0.155147,96683.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738797291719,0.206855,96686.0,96670.0,0.0207706]
["bitfinex","BTCUSD",1738797291963,0.16284315,96682.0,96671.0,0.155163]
["bitfinex","BTCUSD",1738797292097,0.16284315,96682.0,96670.0,0.0207706]
["bitfinex","BTCUSD",1738797292098,0.155149,96682.0,96672.0,0.21127431]
["bitfinex","BTCUSD",1738797292301,0.155152,96679.0,96672.0,0.05611231]
["bitfinex","BTCUSD",1738797292741,0.00769101,96678.0,96672.0,0.05611231]
["bitfinex","BTCUSD",1738797292942,0.206866,96681.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797293116,0.00769022,96677.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738797293329,0.206866,96681.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738797293330,0.155149,96681.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738797293538,0.00768943,96676.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738797293738,0.155152,96680.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738797293933,0.155152,96680.0,96671.0,0.155164]
["bitfinex","BTCUSD",1738797294114,0.09303019,96717.0,96670.0,0.0569772]
["bitfinex","BTCUSD",1738797294115,0.00769179,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738797294339,0.155135,96690.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738797294730,0.00770142,96689.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738797294996,0.02703756,96689.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738797295206,0.02703756,96689.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738797295427,0.02703756,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738797295652,0.02703756,96689.0,96688.0,0.231938]
["bitfinex","BTCUSD",1738797295878,0.0001069,96697.0,96688.0,0.0768]
["bitfinex","BTCUSD",1738797296107,0.0001069,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738797297321,0.00015506,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738797298755,0.00015506,96697.0,96691.0,0.206843]
["bitfinex","BTCUSD",1738797298949,0.00015506,96697.0,96689.0,0.04314607]
["bitfinex","BTCUSD",1738797299200,0.00015506,96697.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738797299479,0.15528006,96697.0,96685.0,0.206855]
["bitfinex","BTCUSD",1738797299655,0.00768888,96696.0,96682.0,0.0825]
["bitfinex","BTCUSD",1738797299827,0.00768888,96696.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738797300030,0.0001069,96693.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738797300239,0.0001069,96693.0,96690.0,0.0568851]
["bitfinex","BTCUSD",1738797300500,0.0001069,96693.0,96658.0,0.460372]
["bitfinex","BTCUSD",1738797300501,0.00770378,96692.0,96673.0,0.0825]
["bitfinex","BTCUSD",1738797300744,0.00770378,96692.0,96674.0,0.03315274]
["bitfinex","BTCUSD",1738797300958,0.155131,96692.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738797301384,0.00771269,96691.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738797301562,0.00771269,96691.0,96684.0,0.0362012]
["bitfinex","BTCUSD",1738797301894,0.155134,96691.0,96684.0,0.0362012]
["bitfinex","BTCUSD",1738797302126,0.00770581,96690.0,96684.0,0.0362012]
["bitfinex","BTCUSD",1738797302744,0.00770581,96690.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738797302947,0.155131,96692.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738797303162,0.00770502,96689.0,96674.0,0.20688]
["bitfinex","BTCUSD",1738797303360,0.0001069,96693.0,96679.0,0.206868]
["bitfinex","BTCUSD",1738797303517,0.00770424,96688.0,96680.0,0.08504437]
["bitfinex","BTCUSD",1738797303720,0.0001069,96693.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738797304064,0.0001069,96693.0,96684.0,0.206858]
["bitfinex","BTCUSD",1738797304270,0.10261055,96693.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797304489,0.14366383,96690.0,96674.0,0.03211203]
["bitfinex","BTCUSD",1738797304684,0.361984,96689.0,96673.0,0.01038467]
["bitfinex","BTCUSD",1738797304858,0.00770502,96689.0,96673.0,0.01038467]
["bitfinex","BTCUSD",1738797305269,0.155151,96680.0,96673.0,0.01038467]
["bitfinex","BTCUSD",1738797305469,0.00763428,96679.0,96674.0,0.03935581]
["bitfinex","BTCUSD",1738797305629,0.206861,96684.0,96674.0,0.03935581]
["bitfinex","BTCUSD",1738797306037,0.155151,96680.0,96671.0,0.15538949]
["bitfinex","BTCUSD",1738797306275,0.00769716,96679.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797306477,0.20687,96679.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797306792,0.155163,96672.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797307177,0.16285465,96672.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797308322,0.1821832,96672.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797308901,0.1631832,96672.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797309411,0.14385465,96672.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797309647,0.2463583,96672.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797310277,0.54811973,96672.0,96671.0,0.00022449]
["bitfinex","BTCUSD",1738797310520,0.305167,96670.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797310782,0.57356065,96670.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797310970,0.62306065,96670.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797311080,0.63071812,96670.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797311297,1.05832177,96670.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797311546,1.07763494,96670.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797311752,0.98369129,96670.0,96669.0,0.00022449]
["bitfinex","BTCUSD",1738797312974,0.435476,96664.0,96663.0,1e-08]
["bitfinex","BTCUSD",1738797313174,0.435476,96664.0,96657.0,0.00022428]
["bitfinex","BTCUSD",1738797313175,0.173,96663.0,96656.0,1e-08]
["bitfinex","BTCUSD",1738797313515,0.25580365,96664.0,96656.0,1e-08]
["bitfinex","BTCUSD",1738797313516,0.43069065,96657.0,96656.0,1e-08]
["bitfinex","BTCUSD",1738797314130,0.43858044,96657.0,96656.0,1e-08]
["bitfinex","BTCUSD",1738797314334,0.45789361,96657.0,96656.0,0.00014]
["bitfinex","BTCUSD",1738797315161,0.53869361,96657.0,96656.0,0.00014]
["bitfinex","BTCUSD",1738797315407,0.96629726,96657.0,96656.0,0.00014]
["bitfinex","BTCUSD",1738797316147,1.01579726,96657.0,96656.0,1e-08]
["bitfinex","BTCUSD",1738797316474,1.04634171,96657.0,96656.0,1e-08]
["bitfinex","BTCUSD",1738797317390,0.155244,96622.0,96621.0,0.00022449]
["bitfinex","BTCUSD",1738797317600,0.155244,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797317896,0.16309607,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797318756,0.26559972,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797320207,0.27654267,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797321523,0.42654267,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797321927,0.75164267,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797326552,0.48819607,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797332502,0.16309607,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797337042,0.22186563,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797337318,0.16309607,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797337545,0.18234707,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797338859,0.21316889,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797340832,0.31567254,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797341713,0.57386254,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797341921,0.69936619,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797344333,0.89896254,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797344812,0.68826889,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797345558,0.65744707,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797348477,0.68828726,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797351441,0.79079091,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797357536,0.75995072,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797358143,0.65744707,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797360617,0.18234707,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797360852,0.02710307,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797361062,0.05790963,96622.0,96621.0,0.00816336]
["bitfinex","BTCUSD",1738797361237,0.05790963,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797361587,0.05784181,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797362306,0.00778425,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797362644,0.155234,96629.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797363071,0.16302298,96628.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797363246,0.155236,96627.0,96621.0,0.04438836]
["bitfinex","BTCUSD",1738797363440,0.00778898,96628.0,96621.0,0.04438836]
["bitfinex","BTCUSD",1738797363662,0.0077874,96626.0,96621.0,0.04438836]
["bitfinex","BTCUSD",1738797363896,0.00778662,96625.0,96621.0,0.04438836]
["bitfinex","BTCUSD",1738797364097,0.17449271,96628.0,96621.0,0.04438836]
["bitfinex","BTCUSD",1738797364551,0.00778819,96627.0,96622.0,0.03285905]
["bitfinex","BTCUSD",1738797364684,0.00778819,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738797364894,0.01064956,96634.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738797365179,0.155224,96635.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738797365395,0.155224,96635.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797365396,0.00779292,96633.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797365620,0.35059683,96650.0,96622.0,0.02849846]
["bitfinex","BTCUSD",1738797365621,0.15,96649.0,96622.0,0.02849846]
["bitfinex","BTCUSD",1738797365851,0.155214,96641.0,96631.0,0.155228]
["bitfinex","BTCUSD",1738797366296,0.0078096,96640.0,96631.0,0.155228]
["bitfinex","BTCUSD",1738797366738,0.0078096,96640.0,96622.0,0.0757]
["bitfinex","BTCUSD",1738797366990,0.155241,96624.0,96622.0,0.0757]
["bitfinex","BTCUSD",1738797367406,0.00779621,96623.0,96622.0,0.0757]
["bitfinex","BTCUSD",1738797367851,0.00779621,96623.0,96622.0,0.08332886]
["bitfinex","BTCUSD",1738797368062,0.155238,96626.0,96622.0,0.08332886]
["bitfinex","BTCUSD",1738797368285,0.00779621,96623.0,96622.0,0.08332886]
["bitfinex","BTCUSD",1738797368487,0.155238,96626.0,96622.0,0.0757]
["bitfinex","BTCUSD",1738797368682,0.00779621,96623.0,96622.0,0.0757]
["bitfinex","BTCUSD",1738797368845,0.136238,96626.0,96622.0,0.0757]
["bitfinex","BTCUSD",1738797369048,0.00779621,96623.0,96622.0,0.0757]
["bitfinex","BTCUSD",1738797369247,0.136238,96626.0,96622.0,0.09885416]
["bitfinex","BTCUSD",1738797369493,0.00779621,96623.0,96622.0,0.09885416]
["bitfinex","BTCUSD",1738797369691,0.155244,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797369912,0.25774765,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797370218,0.26555231,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797370967,0.31553364,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797374085,0.2847759,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797374714,0.34613343,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797374889,0.2847759,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797375977,0.2953935,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797376636,0.4453935,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797376862,0.8519535,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797377060,0.9295535,96622.0,96621.0,0.0003645]
["bitfinex","BTCUSD",1738797377271,0.328258,96613.0,96612.0,0.00022449]
["bitfinex","BTCUSD",1738797377472,0.328258,96613.0,96606.0,0.00022449]
["bitfinex","BTCUSD",1738797377473,0.305268,96607.0,96606.0,0.00022449]
["bitfinex","BTCUSD",1738797377644,0.50837165,96607.0,96606.0,0.00022449]
["bitfinex","BTCUSD",1738797377863,0.51613594,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797378047,0.61863959,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797378611,0.66860743,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797379492,0.71630743,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797379674,0.72630743,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797380236,0.61380378,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797381702,0.62380378,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797382466,0.61380378,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797382672,0.62454939,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797382936,0.94964939,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797383164,1.05215304,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797384092,0.94964939,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797384292,0.92664939,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797384446,0.80990939,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797385231,0.83290939,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797386499,0.80216514,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797386677,0.90466879,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797388075,0.96675879,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797389609,0.9475352,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797391724,0.96666611,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797392750,0.80207246,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797393285,0.62051246,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797394093,0.77051246,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797394957,0.75138155,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797399682,0.60138155,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797400906,0.70380146,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797401673,0.85380146,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797402904,0.91589146,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797403463,0.81347155,96607.0,96606.0,0.00027111]
["bitfinex","BTCUSD",1738797406140,0.155305,96584.0,96576.0,0.0756]
["bitfinex","BTCUSD",1738797406352,0.58290865,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797406585,0.74061873,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797406773,0.84312238,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797407675,0.74061873,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797408527,0.75988399,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797409259,0.77034583,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797410085,0.75108057,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797418280,0.81317057,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797419387,0.83243283,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797420820,0.90723426,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797421434,0.83243283,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797422947,0.81317057,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797424597,0.60108057,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797424831,0.59061873,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797425228,0.48811508,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797427189,0.33281008,96584.0,96583.0,0.09656057]
["bitfinex","BTCUSD",1738797427389,0.00771008,96584.0,96583.0,0.09656057]
["bitfinex","BTCUSD",1738797427706,0.207059,96591.0,96583.0,0.09656057]
["bitfinex","BTCUSD",1738797427929,0.155298,96589.0,96583.0,0.09656057]
["bitfinex","BTCUSD",1738797428130,0.155298,96589.0,96584.0,0.05087526]
["bitfinex","BTCUSD",1738797428333,0.00769757,96588.0,96584.0,0.05087526]
["bitfinex","BTCUSD",1738797429069,0.155292,96593.0,96585.0,0.155302]
["bitfinex","BTCUSD",1738797429273,0.16299273,96592.0,96585.0,0.155302]
["bitfinex","BTCUSD",1738797429477,0.16299273,96592.0,96584.0,0.05087526]
["bitfinex","BTCUSD",1738797429706,0.155296,96590.0,96585.0,0.01333851]
["bitfinex","BTCUSD",1738797430087,0.00769836,96589.0,96585.0,0.01333851]
["bitfinex","BTCUSD",1738797430441,0.207052,96594.0,96585.0,0.01333851]
["bitfinex","BTCUSD",1738797430442,0.155293,96592.0,96585.0,0.01333851]
["bitfinex","BTCUSD",1738797430943,0.16299394,96591.0,96585.0,0.01333851]
["bitfinex","BTCUSD",1738797431564,0.00769994,96591.0,96585.0,0.01333851]
["bitfinex","BTCUSD",1738797431765,0.00769994,96591.0,96589.0,0.155296]
["bitfinex","BTCUSD",1738797431977,0.3251,96598.0,96586.0,0.21973814]
["bitfinex","BTCUSD",1738797432153,0.155284,96597.0,96589.0,0.155295]
["bitfinex","BTCUSD",1738797432366,0.00772233,96597.0,96587.0,0.1553]
["bitfinex","BTCUSD",1738797432568,0.00772233,96597.0,96586.0,0.01266914]
["bitfinex","BTCUSD",1738797432767,0.155288,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738797432965,0.16300633,96597.0,96589.0,0.155296]
["bitfinex","BTCUSD",1738797433201,0.00771997,96594.0,96585.0,0.207071]
["bitfinex","BTCUSD",1738797433428,0.3251,96598.0,96583.0,0.08389143]
["bitfinex","BTCUSD",1738797433632,0.3251,96598.0,96584.0,0.01440438]
["bitfinex","BTCUSD",1738797433767,0.00772233,96597.0,96584.0,0.01440438]
["bitfinex","BTCUSD",1738797433966,0.00772233,96597.0,96584.0,0.01336914]
["bitfinex","BTCUSD",1738797434737,0.155288,96595.0,96587.0,0.155299]
["bitfinex","BTCUSD",1738797435089,0.00771997,96594.0,96587.0,0.155299]
["bitfinex","BTCUSD",1738797435293,0.155291,96593.0,96588.0,0.06351377]
["bitfinex","BTCUSD",1738797435668,0.00771839,96592.0,96588.0,0.06351377]
["bitfinex","BTCUSD",1738797436917,0.3251,96598.0,96583.0,0.08389143]
["bitfinex","BTCUSD",1738797437120,0.155301,96587.0,96583.0,0.08389143]
["bitfinex","BTCUSD",1738797437477,0.155305,96584.0,96583.0,0.08389143]
["bitfinex","BTCUSD",1738797437649,0.155305,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797438151,0.16302507,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797438715,0.26552872,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797439015,0.48349509,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797439198,0.52989509,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797439420,0.86547592,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797440514,0.87403592,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797440669,0.89703592,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797441428,0.9162414,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797444958,0.89703592,96584.0,96583.0,0.00069143]
["bitfinex","BTCUSD",1738797446844,0.89703592,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797447613,0.91621878,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797448882,0.82906955,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797452765,0.84825372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797452968,0.91034372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797453296,1.01914372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797453501,0.91034372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797453675,1.01284737,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797453858,0.86394372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797454058,0.84094372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797454282,0.62029372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797454549,0.62885372,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797455267,0.66779007,96584.0,96583.0,0.08269143]
["bitfinex","BTCUSD",1738797455471,0.4988304,96584.0,96583.0,0.08269143]
["bitfinex","BTCUSD",1738797456297,0.60133405,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797459125,0.6205289,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797460657,0.51802525,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797464215,0.6205289,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797466415,0.60133405,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797467165,0.62059662,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797467525,0.51809297,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797467730,0.50761214,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797473935,0.61011579,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797474142,0.71261944,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797474727,0.61011579,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797475254,0.79090589,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797475410,0.87599589,96584.0,96583.0,0.00059143]
["bitfinex","BTCUSD",1738797475734,0.87599589,96584.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797475735,0.305319,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797475944,0.49291265,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797476153,0.57060156,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797476656,0.62065423,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797478107,0.55856423,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797479230,0.57150655,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797480254,0.56910981,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797481043,0.89420981,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797482992,0.80121085,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797485101,0.82421085,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797485302,0.90061085,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797486559,0.8141532,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797487346,0.8371532,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797487549,0.93965685,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797487938,0.8371532,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797490933,0.8141532,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797493308,0.6641532,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797494318,0.40633055,96575.0,96572.0,0.00022449]
["bitfinex","BTCUSD",1738797494518,0.07068497,96575.0,96574.0,0.08162449]
["bitfinex","BTCUSD",1738797494836,0.07068497,96575.0,96574.0,0.31224099]
["bitfinex","BTCUSD",1738797495180,0.06299502,96575.0,96574.0,0.31224099]
["bitfinex","BTCUSD",1738797495989,0.00069004,96584.0,96574.0,0.31224099]
["bitfinex","BTCUSD",1738797495990,0.00069004,96584.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738797496218,0.00069004,96584.0,96582.0,0.231808]
["bitfinex","BTCUSD",1738797496628,0.00069004,96584.0,96582.0,0.0765]
["bitfinex","BTCUSD",1738797496841,0.00069004,96584.0,96582.0,0.08415]
["bitfinex","BTCUSD",1738797499890,0.00069004,96584.0,96582.0,0.0851853]
["bitfinex","BTCUSD",1738797501060,0.00069004,96584.0,96582.0,0.08415]
["bitfinex","BTCUSD",1738797501464,0.00069004,96584.0,96582.0,0.08518525]
["bitfinex","BTCUSD",1738797501738,0.00069004,96584.0,96582.0,0.08415]
["bitfinex","BTCUSD",1738797502379,0.00069004,96584.0,96582.0,0.0842569]
["bitfinex","BTCUSD",1738797504142,0.00069004,96584.0,96582.0,0.08529215]
["bitfinex","BTCUSD",1738797504756,0.00069004,96584.0,96582.0,0.0842569]
["bitfinex","BTCUSD",1738797505759,0.00069004,96584.0,96582.0,0.08529216]
["bitfinex","BTCUSD",1738797508330,0.00069004,96584.0,96582.0,0.23769581]
["bitfinex","BTCUSD",1738797508556,0.00069004,96584.0,96582.0,0.23666055]
["bitfinex","BTCUSD",1738797509024,0.30701454,96599.0,96596.0,0.155284]
["bitfinex","BTCUSD",1738797509254,0.30701454,96599.0,96597.0,0.1915176]
["bitfinex","BTCUSD",1738797509507,0.00771948,96598.0,96597.0,0.1915176]
["bitfinex","BTCUSD",1738797509696,0.30701454,96599.0,96597.0,0.2670176]
["bitfinex","BTCUSD",1738797509928,0.30701454,96599.0,96597.0,0.230784]
["bitfinex","BTCUSD",1738797513136,0.30701454,96599.0,96597.0,0.0755]
["bitfinex","BTCUSD",1738797513587,0.00771948,96598.0,96597.0,0.0755]
["bitfinex","BTCUSD",1738797514016,0.0002245,96603.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738797514232,0.0002245,96603.0,96599.0,0.19907711]
["bitfinex","BTCUSD",1738797515100,0.0002245,96603.0,96599.0,0.04379711]
["bitfinex","BTCUSD",1738797517210,0.00773227,96602.0,96599.0,0.04379711]
["bitfinex","BTCUSD",1738797517411,0.00773227,96602.0,96597.0,0.0756069]
["bitfinex","BTCUSD",1738797517412,0.00773227,96602.0,96597.0,0.2308909]
["bitfinex","BTCUSD",1738797517852,0.00773227,96602.0,96597.0,0.0756069]
["bitfinex","BTCUSD",1738797518054,0.00773227,96602.0,96598.0,0.155281]
["bitfinex","BTCUSD",1738797518274,0.0002245,96603.0,96597.0,0.0756069]
["bitfinex","BTCUSD",1738797518819,0.00773227,96602.0,96597.0,0.0756069]
["bitfinex","BTCUSD",1738797519025,0.00773227,96602.0,96598.0,0.0438085]
["bitfinex","BTCUSD",1738797519592,0.00773227,96602.0,96598.0,0.1990895]
["bitfinex","BTCUSD",1738797519887,0.00773227,96602.0,96598.0,0.0438085]
["bitfinex","BTCUSD",1738797520120,0.00773227,96602.0,96598.0,0.1990905]
["bitfinex","BTCUSD",1738797520326,0.0002245,96603.0,96598.0,0.0438085]
["bitfinex","BTCUSD",1738797520492,0.0002245,96603.0,96600.0,0.155279]
["bitfinex","BTCUSD",1738797520658,0.0002245,96603.0,96597.0,0.2826509]
["bitfinex","BTCUSD",1738797521101,0.00773227,96602.0,96597.0,0.2826509]
["bitfinex","BTCUSD",1738797521312,0.00773227,96602.0,96598.0,0.155281]
["bitfinex","BTCUSD",1738797521615,0.0002245,96603.0,96597.0,0.2826509]
["bitfinex","BTCUSD",1738797521965,0.00773227,96602.0,96597.0,0.2826509]
["bitfinex","BTCUSD",1738797522365,0.0002245,96603.0,96597.0,0.2826509]
["bitfinex","BTCUSD",1738797523060,0.00773227,96602.0,96597.0,0.2826509]
["bitfinex","BTCUSD",1738797523610,0.00773227,96602.0,96597.0,0.0756069]
["bitfinex","BTCUSD",1738797523854,0.00773227,96602.0,96597.0,0.0001069]
["bitfinex","BTCUSD",1738797524089,0.1555005,96603.0,96597.0,0.0001069]
["bitfinex","BTCUSD",1738797524291,0.00773148,96601.0,96598.0,0.023634]
["bitfinex","BTCUSD",1738797524439,0.00773227,96602.0,96598.0,0.023634]
["bitfinex","BTCUSD",1738797524662,0.00773069,96600.0,96598.0,0.023634]
["bitfinex","BTCUSD",1738797524865,0.0002245,96603.0,96598.0,0.023634]
["bitfinex","BTCUSD",1738797525063,0.00772991,96599.0,96598.0,0.178916]
["bitfinex","BTCUSD",1738797525358,0.0002245,96603.0,96602.0,0.155276]
["bitfinex","BTCUSD",1738797525539,0.0002245,96603.0,96602.0,0.41642274]
["bitfinex","BTCUSD",1738797525743,0.0002245,96603.0,96602.0,0.59758359]
["bitfinex","BTCUSD",1738797526597,0.0002245,96603.0,96602.0,0.60819565]
["bitfinex","BTCUSD",1738797526795,0.0002245,96603.0,96602.0,0.66144456]
["bitfinex","BTCUSD",1738797527371,0.0002245,96603.0,96602.0,0.70444456]
["bitfinex","BTCUSD",1738797528527,0.0002245,96603.0,96602.0,0.69444456]
["bitfinex","BTCUSD",1738797528731,0.0002245,96603.0,96602.0,0.68444456]
["bitfinex","BTCUSD",1738797528905,0.06492819,96636.0,96603.0,0.15]
["bitfinex","BTCUSD",1738797529107,0.00777451,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738797529307,0.06492819,96636.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738797529490,0.08303019,96646.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738797529692,0.46221554,96649.0,96630.0,0.206973]
["bitfinex","BTCUSD",1738797529693,0.00778239,96645.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738797529946,0.155202,96648.0,96634.0,0.155223]
["bitfinex","BTCUSD",1738797530260,0.11028761,96647.0,96635.0,0.0362191]
["bitfinex","BTCUSD",1738797531727,0.00778396,96647.0,96635.0,0.0362191]
["bitfinex","BTCUSD",1738797531959,0.00778396,96647.0,96636.0,0.00103467]
["bitfinex","BTCUSD",1738797532130,0.00778396,96647.0,96645.0,0.155207]
["bitfinex","BTCUSD",1738797532329,0.00013968,96648.0,96645.0,0.155207]
["bitfinex","BTCUSD",1738797532485,0.00013968,96648.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738797532698,0.00013968,96648.0,96637.0,0.20696]
["bitfinex","BTCUSD",1738797532969,0.00013968,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738797533516,0.00778396,96647.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738797533729,0.00013968,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738797534112,0.00778396,96647.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738797534340,0.00778396,96647.0,96638.0,0.05324891]
["bitfinex","BTCUSD",1738797534592,0.00778396,96647.0,96639.0,0.023634]
["bitfinex","BTCUSD",1738797534822,0.16298896,96647.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738797535067,0.00778396,96647.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738797535294,0.00778396,96647.0,96636.0,0.20696]
["bitfinex","BTCUSD",1738797535523,0.00013968,96648.0,96637.0,0.00103468]
["bitfinex","BTCUSD",1738797535741,0.00781858,96646.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738797535948,0.00013968,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738797536121,0.00013968,96648.0,96640.0,0.155213]
["bitfinex","BTCUSD",1738797536342,0.00781937,96647.0,96640.0,0.155213]
["bitfinex","BTCUSD",1738797536543,0.00013968,96648.0,96641.0,0.0362175]
["bitfinex","BTCUSD",1738797536696,0.00781937,96647.0,96641.0,0.0362175]
["bitfinex","BTCUSD",1738797537362,0.00781937,96647.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738797537704,0.00781937,96647.0,96629.0,0.00103468]
["bitfinex","BTCUSD",1738797538103,0.00013968,96648.0,96630.0,0.206975]
["bitfinex","BTCUSD",1738797538320,0.00781937,96647.0,96622.0,0.206991]
["bitfinex","BTCUSD",1738797538534,0.00781937,96647.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738797538936,0.00781937,96647.0,96628.0,0.00103468]
["bitfinex","BTCUSD",1738797539492,0.00781937,96647.0,96642.0,0.15521]
["bitfinex","BTCUSD",1738797539630,0.00781937,96647.0,96620.0,0.14366383]
["bitfinex","BTCUSD",1738797539831,0.00781937,96647.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738797540051,0.00781937,96647.0,96644.0,0.0155209]
["bitfinex","BTCUSD",1738797540392,0.00804365,96647.0,96644.0,0.0155209]
["bitfinex","BTCUSD",1738797540752,0.00022428,96647.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738797540953,0.00785317,96646.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738797541581,0.00785317,96646.0,96629.0,0.206977]
["bitfinex","BTCUSD",1738797541582,0.00785317,96646.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738797541784,0.00785317,96646.0,96631.0,0.00103466]
["bitfinex","BTCUSD",1738797541986,0.00022428,96647.0,96631.0,0.00103466]
["bitfinex","BTCUSD",1738797542199,0.00022428,96647.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738797542585,0.00022428,96647.0,96646.0,0.35513957]
["bitfinex","BTCUSD",1738797542718,0.00022428,96647.0,96646.0,0.45660865]
["bitfinex","BTCUSD",1738797543142,0.00022428,96647.0,96646.0,0.49871247]
["bitfinex","BTCUSD",1738797543386,0.00022428,96647.0,96646.0,0.61303349]
["bitfinex","BTCUSD",1738797543589,0.00022428,96647.0,96646.0,0.65985921]
["bitfinex","BTCUSD",1738797543787,0.00022428,96647.0,96646.0,0.61563819]
["bitfinex","BTCUSD",1738797543998,0.1247,96678.0,96646.0,0.15902954]
["bitfinex","BTCUSD",1738797544144,0.1247,96678.0,96646.0,0.04682572]
["bitfinex","BTCUSD",1738797544145,0.14366383,96670.0,96646.0,0.04682572]
["bitfinex","BTCUSD",1738797544325,0.1247,96678.0,96636.0,0.0801]
["bitfinex","BTCUSD",1738797544326,0.14366383,96660.0,96636.0,0.0801]
["bitfinex","BTCUSD",1738797544529,0.155195,96653.0,96634.0,0.206966]
["bitfinex","BTCUSD",1738797544727,0.007882,96652.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738797544974,0.40951819,96659.0,96639.0,0.206954]
["bitfinex","BTCUSD",1738797545152,0.00788121,96651.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738797545350,0.30701454,96659.0,96646.0,0.00103463]
["bitfinex","BTCUSD",1738797545551,0.30701454,96659.0,96647.0,0.00103459]
["bitfinex","BTCUSD",1738797545552,0.00787037,96658.0,96647.0,0.00103459]
["bitfinex","BTCUSD",1738797545756,0.00787037,96658.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738797546007,0.30701454,96659.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738797546207,0.30701454,96659.0,96652.0,0.206925]
["bitfinex","BTCUSD",1738797546381,0.30701454,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738797546614,0.30701454,96659.0,96653.0,0.155192]
["bitfinex","BTCUSD",1738797546816,0.30701454,96659.0,96654.0,0.0173801]
["bitfinex","BTCUSD",1738797547018,0.00787037,96658.0,96654.0,0.0173801]
["bitfinex","BTCUSD",1738797547198,0.00787037,96658.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738797547402,0.30701454,96659.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738797547600,0.30701454,96659.0,96654.0,0.0173801]
["bitfinex","BTCUSD",1738797548046,0.00787665,96658.0,96655.0,0.02243121]
["bitfinex","BTCUSD",1738797548251,0.30701454,96659.0,96655.0,0.02243121]
["bitfinex","BTCUSD",1738797549144,0.30701454,96659.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738797549308,0.00787665,96658.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738797549919,0.00787665,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738797550326,0.00787665,96658.0,96647.0,0.17381101]
["bitfinex","BTCUSD",1738797550519,0.00787665,96658.0,96647.0,0.01860901]
["bitfinex","BTCUSD",1738797550751,0.30701454,96659.0,96648.0,0.0256567]
["bitfinex","BTCUSD",1738797550926,0.00787665,96658.0,96648.0,0.1808587]
["bitfinex","BTCUSD",1738797551124,0.00787665,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738797551947,0.00787665,96658.0,96648.0,0.0256567]
["bitfinex","BTCUSD",1738797552150,0.30701454,96659.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738797552343,0.00787665,96658.0,96652.0,0.05122621]
["bitfinex","BTCUSD",1738797552554,0.00798345,96658.0,96652.0,0.05122621]
["bitfinex","BTCUSD",1738797554487,0.00798345,96658.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738797554886,0.00798345,96658.0,96650.0,0.155199]
["bitfinex","BTCUSD",1738797555389,0.00798345,96658.0,96649.0,0.206934]
["bitfinex","BTCUSD",1738797555585,0.00798345,96658.0,96650.0,0.155198]
["bitfinex","BTCUSD",1738797556191,0.16316945,96658.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738797556388,0.16316945,96658.0,96648.0,0.0393152]
["bitfinex","BTCUSD",1738797556588,0.00798345,96658.0,96648.0,0.0393152]
["bitfinex","BTCUSD",1738797556840,0.206917,96657.0,96648.0,0.0393152]
["bitfinex","BTCUSD",1738797557046,0.155187,96657.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738797557214,0.00788639,96656.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738797557420,0.00788639,96656.0,96644.0,0.206943]
["bitfinex","BTCUSD",1738797557629,0.16307539,96656.0,96644.0,0.206943]
["bitfinex","BTCUSD",1738797557833,0.155189,96656.0,96644.0,0.206943]
["bitfinex","BTCUSD",1738797558032,0.0078856,96655.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738797558439,0.0001068,96658.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738797558609,0.00788482,96654.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738797558830,0.0001068,96658.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738797559034,0.00788403,96653.0,96647.0,0.03239251]
["bitfinex","BTCUSD",1738797559255,0.155188,96657.0,96647.0,0.18759451]
["bitfinex","BTCUSD",1738797559456,0.00788324,96652.0,96647.0,0.18759451]
["bitfinex","BTCUSD",1738797559685,0.0001068,96658.0,96647.0,0.18759451]
["bitfinex","BTCUSD",1738797559686,0.155191,96655.0,96647.0,0.03239251]
["bitfinex","BTCUSD",1738797560296,0.00788482,96654.0,96647.0,0.03239251]
["bitfinex","BTCUSD",1738797560516,0.00788482,96654.0,96648.0,0.04255535]
["bitfinex","BTCUSD",1738797561114,0.155197,96651.0,96642.0,0.03100803]
["bitfinex","BTCUSD",1738797561323,0.155197,96651.0,96643.0,0.032225]
["bitfinex","BTCUSD",1738797561520,0.00788167,96650.0,96643.0,0.032225]
["bitfinex","BTCUSD",1738797562161,0.00788167,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738797562366,0.00788167,96650.0,96628.0,0.03100803]
["bitfinex","BTCUSD",1738797562367,0.206934,96649.0,96642.0,0.03223517]
["bitfinex","BTCUSD",1738797562567,0.0466,96652.0,96637.0,0.03223517]
["bitfinex","BTCUSD",1738797562743,0.0466,96652.0,96634.0,0.206965]
["bitfinex","BTCUSD",1738797562744,0.1552,96650.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738797562900,0.0466,96652.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738797562901,0.155197,96651.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738797563080,0.00788088,96649.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738797563278,0.00787959,96650.0,96638.0,0.02394245]
["bitfinex","BTCUSD",1738797563533,0.00787801,96648.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738797563726,0.0001068,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738797563985,0.00798525,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738797564887,0.0001068,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738797565037,0.0001068,96658.0,96657.0,0.18742523]
["bitfinex","BTCUSD",1738797565240,0.0001068,96658.0,96657.0,0.24858666]
["bitfinex","BTCUSD",1738797565451,0.0001068,96658.0,96657.0,0.32625225]
["bitfinex","BTCUSD",1738797566337,0.0001068,96658.0,96657.0,0.33694919]
["bitfinex","BTCUSD",1738797566581,0.0001068,96658.0,96657.0,0.32625225]
["bitfinex","BTCUSD",1738797567892,0.0001068,96658.0,96657.0,0.24755225]
["bitfinex","BTCUSD",1738797569016,0.30701454,96679.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738797569243,0.155156,96677.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738797569621,0.00789261,96676.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738797569775,0.15516,96675.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738797569975,0.00789104,96674.0,96665.0,0.19305789]
["bitfinex","BTCUSD",1738797570385,0.00789104,96674.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738797570771,0.51388454,96679.0,96665.0,0.03788389]
["bitfinex","BTCUSD",1738797570971,0.15529699,96677.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738797571171,0.00789261,96676.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738797571365,0.02696379,96676.0,96667.0,0.02224313]
["bitfinex","BTCUSD",1738797571969,0.18212179,96676.0,96667.0,0.02224313]
["bitfinex","BTCUSD",1738797572150,0.15517,96668.0,96655.0,0.206919]
["bitfinex","BTCUSD",1738797572351,0.16307286,96667.0,96656.0,0.03222108]
["bitfinex","BTCUSD",1738797572552,0.155173,96666.0,96656.0,0.155189]
["bitfinex","BTCUSD",1738797572753,0.00789928,96665.0,96656.0,0.155189]
["bitfinex","BTCUSD",1738797573100,0.00789928,96665.0,96659.0,0.155183]
["bitfinex","BTCUSD",1738797573447,0.46218354,96669.0,96657.0,0.206916]
["bitfinex","BTCUSD",1738797573448,0.30701454,96669.0,96657.0,0.206916]
["bitfinex","BTCUSD",1738797573654,0.00789737,96664.0,96657.0,0.155186]
["bitfinex","BTCUSD",1738797573853,0.155173,96667.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738797574412,0.00789894,96666.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738797574617,0.00789894,96666.0,96658.0,0.0155187]
["bitfinex","BTCUSD",1738797574756,0.155173,96667.0,96658.0,0.0155187]
["bitfinex","BTCUSD",1738797574964,0.00789894,96666.0,96658.0,0.0155187]
["bitfinex","BTCUSD",1738797575164,0.155171,96667.0,96658.0,0.0155187]
["bitfinex","BTCUSD",1738797575365,0.00789894,96666.0,96659.0,0.155184]
["bitfinex","BTCUSD",1738797575594,0.155171,96668.0,96659.0,0.155184]
["bitfinex","BTCUSD",1738797575912,0.00789815,96665.0,96659.0,0.155184]
["bitfinex","BTCUSD",1738797576068,0.155171,96668.0,96659.0,0.155184]
["bitfinex","BTCUSD",1738797576285,0.00790717,96664.0,96659.0,0.155184]
["bitfinex","BTCUSD",1738797576480,0.155174,96666.0,96660.0,0.0362103]
["bitfinex","BTCUSD",1738797576679,0.00790639,96663.0,96660.0,0.0362103]
["bitfinex","BTCUSD",1738797576882,0.155175,96665.0,96660.0,0.0362103]
["bitfinex","BTCUSD",1738797577157,0.0079056,96662.0,96660.0,0.0362103]
["bitfinex","BTCUSD",1738797577361,0.15518,96662.0,96655.0,0.155189]
["bitfinex","BTCUSD",1738797577487,0.00789961,96661.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797577869,0.206901,96665.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797578082,0.00789882,96660.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797578651,0.155177,96664.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797578849,0.155175,96666.0,96660.0,0.01554133]
["bitfinex","BTCUSD",1738797579048,0.155175,96666.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797579250,0.155171,96667.0,96659.0,0.15540828]
["bitfinex","BTCUSD",1738797579720,0.155173,96666.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797579893,0.17427068,96666.0,96660.0,0.03623283]
["bitfinex","BTCUSD",1738797580271,0.155175,96665.0,96660.0,0.03623283]
["bitfinex","BTCUSD",1738797580677,0.155175,96665.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797580876,0.01909768,96666.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797581300,0.206895,96668.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797581502,0.155171,96667.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797581902,0.00790204,96666.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797582247,0.00790204,96666.0,96660.0,0.03623283]
["bitfinex","BTCUSD",1738797582933,0.00790204,96666.0,96660.0,0.19141583]
["bitfinex","BTCUSD",1738797583126,0.00790204,96666.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738797583534,0.30701454,96669.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738797583758,0.00790125,96665.0,96660.0,0.03623283]
["bitfinex","BTCUSD",1738797584057,0.00790047,96664.0,96661.0,0.02433721]
["bitfinex","BTCUSD",1738797584467,0.155179,96662.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797584648,0.00789968,96663.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797584851,0.00789811,96661.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797585051,0.2069,96665.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797585276,0.00789732,96660.0,96659.0,0.00022428]
["bitfinex","BTCUSD",1738797585443,0.2069,96665.0,96659.0,0.03645811]
["bitfinex","BTCUSD",1738797585643,0.00789732,96660.0,96659.0,0.03645811]
["bitfinex","BTCUSD",1738797585866,0.2069,96665.0,96659.0,0.03645811]
["bitfinex","BTCUSD",1738797586064,0.00789732,96660.0,96659.0,0.19164111]
["bitfinex","BTCUSD",1738797586271,0.46218454,96669.0,96659.0,0.03645811]
["bitfinex","BTCUSD",1738797586559,0.16307361,96668.0,96660.0,0.04064908]
["bitfinex","BTCUSD",1738797587199,0.00790361,96668.0,96660.0,0.04064908]
["bitfinex","BTCUSD",1738797587408,0.155172,96667.0,96660.0,0.04064908]
["bitfinex","BTCUSD",1738797587807,0.00790204,96666.0,96660.0,0.19583108]
["bitfinex","BTCUSD",1738797588034,0.00790204,96666.0,96661.0,0.03623383]
["bitfinex","BTCUSD",1738797588181,0.15517,96668.0,96661.0,0.03623383]
["bitfinex","BTCUSD",1738797588379,0.00790283,96667.0,96661.0,0.03623383]
["bitfinex","BTCUSD",1738797589446,0.15517,96668.0,96661.0,0.03623383]
["bitfinex","BTCUSD",1738797589624,0.00790204,96666.0,96661.0,0.03623383]
["bitfinex","BTCUSD",1738797589826,0.00790283,96667.0,96662.0,0.03985571]
["bitfinex","BTCUSD",1738797590054,0.00790125,96665.0,96662.0,0.03985571]
["bitfinex","BTCUSD",1738797590264,0.00790204,96666.0,96662.0,0.03985571]
["bitfinex","BTCUSD",1738797590408,0.00790047,96664.0,96662.0,0.03985571]
["bitfinex","BTCUSD",1738797590613,0.30701454,96669.0,96662.0,0.03985571]
["bitfinex","BTCUSD",1738797590857,0.46218254,96669.0,96663.0,0.0370272]
["bitfinex","BTCUSD",1738797591823,0.30701454,96669.0,96663.0,0.0370272]
["bitfinex","BTCUSD",1738797592038,0.155171,96668.0,96663.0,0.0370272]
["bitfinex","BTCUSD",1738797592646,0.30701454,96669.0,96663.0,0.0370272]
["bitfinex","BTCUSD",1738797592868,0.30701454,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1738797593077,0.00013999,96677.0,96668.0,0.19502571]
["bitfinex","BTCUSD",1738797593220,0.00013999,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738797593421,0.00013999,96677.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738797594028,0.00013999,96677.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738797594698,0.00013999,96677.0,96670.0,0.0370272]
["bitfinex","BTCUSD",1738797594898,0.00013999,96677.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738797595648,0.00013999,96677.0,96671.0,0.206887]
["bitfinex","BTCUSD",1738797595784,0.00013999,96677.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738797595985,0.00791256,96676.0,96672.0,0.03985571]
["bitfinex","BTCUSD",1738797596182,0.00013999,96677.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738797597112,0.00013999,96677.0,96676.0,0.28109133]
["bitfinex","BTCUSD",1738797597289,0.00013999,96677.0,96676.0,0.3122965]
["bitfinex","BTCUSD",1738797597443,0.00013999,96677.0,96676.0,0.3493237]
["bitfinex","BTCUSD",1738797598279,0.00013999,96677.0,96676.0,0.3035237]
["bitfinex","BTCUSD",1738797599689,0.00013999,96677.0,96676.0,0.2244237]
["bitfinex","BTCUSD",1738797601431,0.00013999,96677.0,96676.0,0.1921842]
["bitfinex","BTCUSD",1738797605607,0.00013999,96677.0,96663.0,0.0804]
["bitfinex","BTCUSD",1738797605802,0.155159,96675.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738797606010,0.00013999,96677.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738797606207,0.00792886,96674.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738797606424,0.00793043,96676.0,96668.0,0.0568978]
["bitfinex","BTCUSD",1738797606630,0.00792807,96673.0,96671.0,0.155164]
["bitfinex","BTCUSD",1738797606784,0.00013999,96677.0,96671.0,0.155164]
["bitfinex","BTCUSD",1738797606999,0.00793043,96676.0,96671.0,0.155164]
["bitfinex","BTCUSD",1738797607217,0.00793043,96676.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738797607559,0.00793043,96676.0,96674.0,0.1706749]
["bitfinex","BTCUSD",1738797607701,0.00013999,96677.0,96674.0,0.0155159]
["bitfinex","BTCUSD",1738797607898,0.00792964,96675.0,96674.0,0.0155159]
["bitfinex","BTCUSD",1738797608101,0.00013999,96677.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738797608635,0.00013999,96677.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738797608846,0.00013999,96677.0,96668.0,0.00103435]
["bitfinex","BTCUSD",1738797609046,0.00013999,96677.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738797609876,0.00013999,96677.0,96671.0,0.206885]
["bitfinex","BTCUSD",1738797610056,0.00013999,96677.0,96672.0,0.1758505]
["bitfinex","BTCUSD",1738797610452,0.00013999,96677.0,96672.0,0.0206885]
["bitfinex","BTCUSD",1738797610716,0.00013999,96677.0,96672.0,0.1758505]
["bitfinex","BTCUSD",1738797610888,0.00013999,96677.0,96669.0,0.00103435]
["bitfinex","BTCUSD",1738797611236,0.00013999,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738797611428,0.00013999,96677.0,96676.0,0.15619124]
["bitfinex","BTCUSD",1738797611585,0.00013999,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738797612266,0.00013999,96677.0,96676.0,0.15619124]
["bitfinex","BTCUSD",1738797612511,0.00013999,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738797613709,0.00013999,96677.0,96676.0,0.15619127]
["bitfinex","BTCUSD",1738797614254,0.00013999,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738797616346,0.00013999,96677.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797616347,0.155159,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797616577,0.25766265,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797616768,0.26560153,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797617580,0.57261607,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797619993,0.57101607,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797620159,0.41745707,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797620366,0.31495342,96675.0,96674.0,0.15538428]
["bitfinex","BTCUSD",1738797620607,0.31495342,96675.0,96674.0,0.01576271]
["bitfinex","BTCUSD",1738797621219,0.31495342,96675.0,96674.0,0.15538428]
["bitfinex","BTCUSD",1738797622373,0.31495342,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797625663,0.47011242,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797625866,0.31495342,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797631966,0.31110392,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797632557,0.31110392,96675.0,96674.0,0.03645271]
["bitfinex","BTCUSD",1738797632764,0.31110392,96675.0,96674.0,0.19161271]
["bitfinex","BTCUSD",1738797635433,0.00408938,96675.0,96674.0,0.19161271]
["bitfinex","BTCUSD",1738797635840,0.20701399,96677.0,96674.0,0.03645271]
["bitfinex","BTCUSD",1738797636209,0.1552658,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797636605,0.15935448,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797637007,0.00419548,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797637576,0.00419548,96675.0,96674.0,0.23048428]
["bitfinex","BTCUSD",1738797637577,0.02312334,96675.0,96674.0,0.23048428]
["bitfinex","BTCUSD",1738797637847,0.02312334,96675.0,96674.0,0.27422181]
["bitfinex","BTCUSD",1738797638026,0.01903466,96675.0,96674.0,0.30642113]
["bitfinex","BTCUSD",1738797638755,0.0001068,96675.0,96674.0,0.30642113]
["bitfinex","BTCUSD",1738797639077,0.0001068,96675.0,96674.0,0.27422181]
["bitfinex","BTCUSD",1738797640610,0.0001068,96675.0,96674.0,0.04396181]
["bitfinex","BTCUSD",1738797640817,0.0001068,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797641176,0.00419674,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797641377,0.0001068,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797641945,0.01903512,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797642156,0.01903512,96675.0,96674.0,0.15538428]
["bitfinex","BTCUSD",1738797642357,0.01903512,96675.0,96674.0,0.21240344]
["bitfinex","BTCUSD",1738797644446,0.01903512,96675.0,96674.0,0.05724344]
["bitfinex","BTCUSD",1738797644600,0.01903512,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797644808,0.02312506,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797645043,0.01903512,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797645974,0.01903512,96675.0,96674.0,0.15538428]
["bitfinex","BTCUSD",1738797646324,0.01903512,96675.0,96674.0,0.1876166]
["bitfinex","BTCUSD",1738797646531,0.01903512,96675.0,96674.0,0.24775536]
["bitfinex","BTCUSD",1738797649524,0.0001068,96675.0,96674.0,0.24775536]
["bitfinex","BTCUSD",1738797652901,0.0001068,96675.0,96674.0,0.09259536]
["bitfinex","BTCUSD",1738797654075,0.0001068,96675.0,96674.0,0.24775536]
["bitfinex","BTCUSD",1738797654532,0.0001068,96675.0,96674.0,0.09259536]
["bitfinex","BTCUSD",1738797654729,0.0001068,96675.0,96674.0,0.0324566]
["bitfinex","BTCUSD",1738797655907,0.00419805,96675.0,96674.0,0.0324566]
["bitfinex","BTCUSD",1738797656133,0.00419805,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797660531,0.00419805,96675.0,96674.0,0.15538428]
["bitfinex","BTCUSD",1738797660684,0.0001068,96675.0,96674.0,0.15538428]
["bitfinex","BTCUSD",1738797660864,0.0001068,96675.0,96674.0,0.17092271]
["bitfinex","BTCUSD",1738797661270,0.0001068,96675.0,96674.0,0.01576271]
["bitfinex","BTCUSD",1738797661451,0.0001068,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797661653,0.00419694,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797661906,0.0001068,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797662412,0.00419694,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797662647,0.0001068,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797662820,0.00419694,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797663033,0.23730903,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797664193,0.28380903,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797664971,0.29438544,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797665147,0.60139998,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797665550,0.75139998,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797667708,0.60139998,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797667847,0.37099633,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797668043,0.36041992,96675.0,96674.0,0.02093521]
["bitfinex","BTCUSD",1738797668688,0.36041992,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797670255,0.36041992,96675.0,96674.0,0.15538428]
["bitfinex","BTCUSD",1738797670410,0.36041992,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797670794,0.3301378,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797671494,0.4852968,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797671701,0.3301378,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797671894,0.3301378,96675.0,96674.0,0.17092341]
["bitfinex","BTCUSD",1738797672477,0.3301378,96675.0,96674.0,0.01576341]
["bitfinex","BTCUSD",1738797674626,0.31121148,96675.0,96674.0,0.01576341]
["bitfinex","BTCUSD",1738797675831,0.31121148,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797677419,0.41371513,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797678463,0.46284802,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797679001,0.50844802,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797679205,0.76284802,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797679459,0.86535167,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797679889,0.76284802,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797682145,0.73834802,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797682976,0.80043802,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797685110,0.73834802,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797687364,0.70811239,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797690033,0.73833967,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797690969,0.89349867,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797691168,0.86327139,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797691410,0.92536139,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797697394,0.94836139,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797698776,0.97859088,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797703102,0.94836139,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797705968,0.97861945,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797706397,1.0811231,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797706596,0.97861945,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797707393,0.98275945,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797708887,0.95250139,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797714435,0.94836139,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797722098,0.86846139,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797722299,0.97096504,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797723568,0.95206778,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797726105,0.97100712,96675.0,96674.0,0.00022428]
["bitfinex","BTCUSD",1738797729760,0.97100712,96675.0,96660.0,0.00022428]
["bitfinex","BTCUSD",1738797729761,0.367271,96661.0,96660.0,0.00022428]
["bitfinex","BTCUSD",1738797729896,0.305195,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797730130,0.71471319,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797730284,0.71860028,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797731132,0.82110393,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797731307,0.71860028,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797731765,0.73753962,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797733069,0.76780253,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797735631,0.77804164,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797737751,0.74777873,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797737986,0.78543442,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797738263,0.74777873,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797740503,0.77802562,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738797742579,0.77802562,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797743174,0.84011562,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797744360,0.80986873,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797745056,0.91237238,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797746755,0.84011596,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797751405,0.86311596,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797751600,0.94351596,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797753007,0.86311596,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797753273,0.84011596,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797755529,0.80986873,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797756896,0.79092939,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797757974,0.72883939,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797762819,0.62633574,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797763335,0.72883939,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797766101,0.83134304,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797767943,0.89343304,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797769745,0.79092939,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797770356,0.57883939,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797770522,0.56860028,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797771174,0.46609663,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738797773574,0.31090163,96652.0,96651.0,0.0801069]
["bitfinex","BTCUSD",1738797773997,0.31090163,96652.0,96651.0,0.09281002]
["bitfinex","BTCUSD",1738797778967,0.31090163,96652.0,96651.0,0.24800702]
["bitfinex","BTCUSD",1738797780325,0.31090163,96652.0,96651.0,0.09281002]
["bitfinex","BTCUSD",1738797780972,0.00388709,96652.0,96651.0,0.09281002]
["bitfinex","BTCUSD",1738797781281,0.206917,96657.0,96651.0,0.09281002]
["bitfinex","BTCUSD",1738797781487,0.00398875,96652.0,96651.0,0.09281002]
["bitfinex","BTCUSD",1738797781659,0.155191,96655.0,96651.0,0.09281002]
["bitfinex","BTCUSD",1738797781864,0.00398914,96654.0,96652.0,0.05018753]
["bitfinex","BTCUSD",1738797783169,0.0002245,96660.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738797783425,0.0002245,96660.0,96659.0,0.0805]
["bitfinex","BTCUSD",1738797783772,0.0002245,96660.0,96659.0,0.28641849]
["bitfinex","BTCUSD",1738797783882,0.0002245,96660.0,96659.0,0.285384]
["bitfinex","BTCUSD",1738797784085,0.0002245,96660.0,96659.0,0.31207938]
["bitfinex","BTCUSD",1738797788828,0.28823904,96674.0,96660.0,0.0823]
["bitfinex","BTCUSD",1738797789101,0.00404705,96673.0,96672.0,0.0823]
["bitfinex","BTCUSD",1738797789455,0.0001068,96675.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738797789834,0.0001068,96675.0,96673.0,0.280762]
["bitfinex","BTCUSD",1738797790016,0.0001068,96675.0,96674.0,0.12708753]
["bitfinex","BTCUSD",1738797790218,0.0001068,96675.0,96674.0,0.17328753]
["bitfinex","BTCUSD",1738797790572,0.0001068,96675.0,96674.0,0.30774645]
["bitfinex","BTCUSD",1738797790738,0.0001068,96675.0,96674.0,0.45774645]
["bitfinex","BTCUSD",1738797790961,0.0001068,96675.0,96674.0,0.46090873]
["bitfinex","BTCUSD",1738797791164,0.0001068,96675.0,96674.0,0.49390873]
["bitfinex","BTCUSD",1738797792107,0.0001068,96675.0,96674.0,0.45774645]
["bitfinex","BTCUSD",1738797792311,0.0001068,96675.0,96674.0,0.42579118]
["bitfinex","BTCUSD",1738797794459,0.0001068,96675.0,96674.0,0.45879118]
["bitfinex","BTCUSD",1738797794995,0.0001068,96675.0,96674.0,0.82357949]
["bitfinex","BTCUSD",1738797795215,0.0002245,96680.0,96676.0,0.043]
["bitfinex","BTCUSD",1738797795514,0.0002245,96680.0,96676.0,0.50409587]
["bitfinex","BTCUSD",1738797795755,0.0002245,96680.0,96676.0,0.50306192]
["bitfinex","BTCUSD",1738797796160,7.9e-07,96678.0,96677.0,0.02]
["bitfinex","BTCUSD",1738797796365,0.0002245,96699.0,96692.0,0.474331]
["bitfinex","BTCUSD",1738797796600,0.00057342,96693.0,96692.0,1.68689987]
["bitfinex","BTCUSD",1738797796774,0.00057342,96693.0,96692.0,1.7187218]
["bitfinex","BTCUSD",1738797797519,0.0002245,96699.0,96695.0,0.325126]
["bitfinex","BTCUSD",1738797797720,0.00030166,96696.0,96695.0,0.65728986]
["bitfinex","BTCUSD",1738797797951,0.00030166,96696.0,96695.0,0.68398524]
["bitfinex","BTCUSD",1738797798568,0.00030166,96696.0,96695.0,0.66398524]
["bitfinex","BTCUSD",1738797798795,0.00030166,96696.0,96695.0,0.61868873]
["bitfinex","BTCUSD",1738797799403,0.00030166,96696.0,96695.0,0.60868873]
["bitfinex","BTCUSD",1738797799610,0.00030166,96696.0,96695.0,0.63216331]
["bitfinex","BTCUSD",1738797799826,0.00030166,96696.0,96695.0,0.64216331]
["bitfinex","BTCUSD",1738797799985,0.00030166,96696.0,96695.0,0.63216331]
["bitfinex","BTCUSD",1738797800188,0.00030166,96696.0,96695.0,0.55572503]
["bitfinex","BTCUSD",1738797803857,0.13750036,96720.0,96696.0,0.15]
["bitfinex","BTCUSD",1738797804058,0.00420112,96719.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738797804279,0.00420112,96719.0,96718.0,0.15509]
["bitfinex","BTCUSD",1738797804415,7.715e-05,96719.0,96718.0,0.15509]
["bitfinex","BTCUSD",1738797804613,7.715e-05,96719.0,96704.0,0.206816]
["bitfinex","BTCUSD",1738797804614,7.715e-05,96719.0,96710.0,0.206803]
["bitfinex","BTCUSD",1738797804875,7.715e-05,96719.0,96711.0,0.02669538]
["bitfinex","BTCUSD",1738797805183,0.00412377,96718.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738797805374,0.00412377,96718.0,96711.0,0.02669538]
["bitfinex","BTCUSD",1738797805739,0.00412377,96718.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738797806123,0.00412377,96718.0,96711.0,0.02669538]
["bitfinex","BTCUSD",1738797806316,0.00412377,96718.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738797806525,7.715e-05,96719.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738797806873,0.00412377,96718.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738797807083,7.715e-05,96719.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738797807469,0.00403208,96718.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738797807686,7.715e-05,96719.0,96717.0,0.03852379]
["bitfinex","BTCUSD",1738797808243,0.0041196,96718.0,96717.0,0.03852379]
["bitfinex","BTCUSD",1738797808671,0.0041196,96718.0,96717.0,0.19361479]
["bitfinex","BTCUSD",1738797808876,7.715e-05,96719.0,96717.0,0.19361479]
["bitfinex","BTCUSD",1738797809076,7.715e-05,96719.0,96717.0,0.03852379]
["bitfinex","BTCUSD",1738797809277,7.715e-05,96719.0,96718.0,0.01500918]
["bitfinex","BTCUSD",1738797809763,0.00420188,96719.0,96718.0,0.01500918]
["bitfinex","BTCUSD",1738797809946,7.715e-05,96719.0,96718.0,0.17009918]
["bitfinex","BTCUSD",1738797810571,7.715e-05,96719.0,96718.0,0.17113294]
["bitfinex","BTCUSD",1738797810777,7.715e-05,96719.0,96718.0,0.27363659]
["bitfinex","BTCUSD",1738797810973,7.715e-05,96719.0,96718.0,0.27260283]
["bitfinex","BTCUSD",1738797811183,7.715e-05,96719.0,96718.0,0.29792219]
["bitfinex","BTCUSD",1738797811810,7.715e-05,96719.0,96718.0,0.31744897]
["bitfinex","BTCUSD",1738797812619,0.00018395,96719.0,96718.0,1.60246788]
["bitfinex","BTCUSD",1738797812841,0.00018395,96719.0,96718.0,1.61246788]
["bitfinex","BTCUSD",1738797813033,0.00018395,96719.0,96718.0,1.64423061]
["bitfinex","BTCUSD",1738797813236,0.28823904,96756.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738797813537,0.00030165,96743.0,96742.0,0.25593443]
["bitfinex","BTCUSD",1738797813773,0.00030165,96743.0,96742.0,0.25490094]
["bitfinex","BTCUSD",1738797814944,0.44324904,96768.0,96742.0,0.25490094]
["bitfinex","BTCUSD",1738797815151,0.44324904,96768.0,96743.0,0.10353709]
["bitfinex","BTCUSD",1738797815152,0.27143074,96768.0,96743.0,0.10353709]
["bitfinex","BTCUSD",1738797815375,0.00414329,96767.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738797815539,0.00414329,96767.0,96746.0,0.206726]
["bitfinex","BTCUSD",1738797815540,0.206684,96766.0,96746.0,0.03100803]
["bitfinex","BTCUSD",1738797815740,0.10664694,96767.0,96748.0,0.15504]
["bitfinex","BTCUSD",1738797816083,0.00414697,96765.0,96746.0,0.03100803]
["bitfinex","BTCUSD",1738797816283,0.00414697,96765.0,96742.0,0.02334994]
["bitfinex","BTCUSD",1738797816284,0.155038,96750.0,96747.0,0.0261097]
["bitfinex","BTCUSD",1738797816426,0.155038,96750.0,96730.0,0.206759]
["bitfinex","BTCUSD",1738797816427,0.155033,96754.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738797816623,0.155033,96754.0,96729.0,0.03100803]
["bitfinex","BTCUSD",1738797816866,0.0778,96759.0,96729.0,0.03100803]
["bitfinex","BTCUSD",1738797817038,0.10250365,96754.0,96729.0,0.03100803]
["bitfinex","BTCUSD",1738797817242,0.10250365,96754.0,96730.0,0.03246191]
["bitfinex","BTCUSD",1738797817484,0.155037,96751.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738797817838,0.0041449,96750.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738797818681,0.155042,96748.0,96735.0,0.155061]
["bitfinex","BTCUSD",1738797818882,0.00414431,96747.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738797819084,0.00414431,96747.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738797819260,0.00414411,96746.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738797819473,0.00414411,96746.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738797819676,0.38447575,96753.0,96744.0,0.0155049]
["bitfinex","BTCUSD",1738797819871,0.155039,96750.0,96744.0,0.0155049]
["bitfinex","BTCUSD",1738797820077,0.0041447,96749.0,96744.0,0.0155049]
["bitfinex","BTCUSD",1738797820316,0.155036,96752.0,96744.0,0.0155049]
["bitfinex","BTCUSD",1738797820613,0.00414451,96748.0,96744.0,0.0155049]
["bitfinex","BTCUSD",1738797820840,0.4370061,96753.0,96745.0,0.03772929]
["bitfinex","BTCUSD",1738797820959,0.00414431,96747.0,96745.0,0.03772929]
["bitfinex","BTCUSD",1738797821159,0.4370061,96753.0,96745.0,0.03772929]
["bitfinex","BTCUSD",1738797821661,0.00415225,96752.0,96745.0,0.03772929]
["bitfinex","BTCUSD",1738797822309,0.00415225,96752.0,96745.0,0.19277429]
["bitfinex","BTCUSD",1738797822507,0.00415225,96752.0,96750.0,0.230037]
["bitfinex","BTCUSD",1738797822683,4e-05,96771.0,96767.0,0.155011]
["bitfinex","BTCUSD",1738797822888,4e-05,96771.0,96750.0,0.075]
["bitfinex","BTCUSD",1738797823307,4e-05,96771.0,96762.0,0.155018]
["bitfinex","BTCUSD",1738797823629,0.00415183,96767.0,96759.0,0.206697]
["bitfinex","BTCUSD",1738797823909,0.00415183,96767.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738797825921,0.00415183,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738797826327,4e-05,96771.0,96760.0,0.03772929]
["bitfinex","BTCUSD",1738797826505,4e-05,96771.0,96762.0,0.206692]
["bitfinex","BTCUSD",1738797826699,4e-05,96771.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738797826890,4e-05,96771.0,96767.0,0.03915362]
["bitfinex","BTCUSD",1738797827243,4e-05,96771.0,96767.0,0.19416462]
["bitfinex","BTCUSD",1738797829586,4e-05,96771.0,96767.0,0.21327377]
["bitfinex","BTCUSD",1738797832006,0.00245495,96768.0,96767.0,0.21327377]
["bitfinex","BTCUSD",1738797832214,0.00245495,96768.0,96767.0,0.19416462]
["bitfinex","BTCUSD",1738797833016,0.00245495,96768.0,96767.0,0.19519788]
["bitfinex","BTCUSD",1738797834738,0.00245495,96768.0,96767.0,0.45060956]
["bitfinex","BTCUSD",1738797834943,0.00245495,96768.0,96767.0,0.4495763]
["bitfinex","BTCUSD",1738797835720,0.00245495,96768.0,96767.0,0.46866626]
["bitfinex","BTCUSD",1738797835918,0.00245495,96768.0,96767.0,0.61866626]
["bitfinex","BTCUSD",1738797836194,0.00245495,96768.0,96767.0,0.68346403]
["bitfinex","BTCUSD",1738797836366,0.00245495,96768.0,96767.0,1.01376403]
["bitfinex","BTCUSD",1738797836367,9.5e-07,96768.0,96767.0,1.01376403]
["bitfinex","BTCUSD",1738797836598,9.5e-07,96768.0,96767.0,1.04110683]
["bitfinex","BTCUSD",1738797836796,0.0002245,96772.0,96771.0,0.193]
["bitfinex","BTCUSD",1738797836998,0.0002245,96772.0,96771.0,0.44326357]
["bitfinex","BTCUSD",1738797837158,0.0002245,96772.0,96771.0,0.46957351]
["bitfinex","BTCUSD",1738797838782,5e-07,96772.0,96771.0,0.52072915]
["bitfinex","BTCUSD",1738797839017,0.04414158,96828.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738797839212,0.154893,96841.0,96817.0,0.206574]
["bitfinex","BTCUSD",1738797839414,0.00509742,96827.0,96821.0,0.206565]
["bitfinex","BTCUSD",1738797839614,0.005564,96828.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738797839848,0.00046633,96828.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738797840040,0.00046633,96828.0,96818.0,0.1755854]
["bitfinex","BTCUSD",1738797840201,0.00509742,96827.0,96819.0,0.01849622]
["bitfinex","BTCUSD",1738797840415,0.10760107,96827.0,96818.0,0.0206574]
["bitfinex","BTCUSD",1738797840614,0.10760107,96827.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738797840615,0.10250365,96827.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738797840820,0.00509888,96826.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738797841167,0.00509888,96826.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738797841343,0.154925,96821.0,96809.0,0.0361549]
["bitfinex","BTCUSD",1738797841496,0.154921,96824.0,96811.0,0.01908996]
["bitfinex","BTCUSD",1738797841700,0.00511175,96823.0,96811.0,0.01908996]
["bitfinex","BTCUSD",1738797842778,0.00511175,96823.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738797842968,0.0494,96827.0,96804.0,0.206603]
["bitfinex","BTCUSD",1738797843174,0.00519828,96822.0,96805.0,0.04235353]
["bitfinex","BTCUSD",1738797843482,0.00046633,96828.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738797843686,0.00046633,96828.0,96807.0,0.0809]
["bitfinex","BTCUSD",1738797843687,0.00046633,96828.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738797844599,0.00046633,96828.0,96809.0,0.206592]
["bitfinex","BTCUSD",1738797844831,0.00046633,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738797845349,0.00046633,96828.0,96818.0,0.206572]
["bitfinex","BTCUSD",1738797845645,0.00046633,96828.0,96810.0,0.04210037]
["bitfinex","BTCUSD",1738797845646,0.00046633,96828.0,96819.0,0.00103275]
["bitfinex","BTCUSD",1738797845856,0.00046633,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738797846860,0.00046633,96828.0,96827.0,0.15594771]
["bitfinex","BTCUSD",1738797847034,0.00046633,96828.0,96827.0,0.19073025]
["bitfinex","BTCUSD",1738797847384,0.00046633,96828.0,96827.0,0.18969754]
["bitfinex","BTCUSD",1738797847587,0.00046633,96828.0,96827.0,0.20873358]
["bitfinex","BTCUSD",1738797848087,0.00046633,96828.0,96827.0,0.05381858]
["bitfinex","BTCUSD",1738797848287,0.00046633,96828.0,96827.0,0.01903604]
["bitfinex","BTCUSD",1738797848660,0.00057303,96828.0,96827.0,0.01903604]
["bitfinex","BTCUSD",1738797850878,0.1852929,96828.0,96827.0,0.01903604]
["bitfinex","BTCUSD",1738797851075,0.154922,96823.0,96821.0,0.01903604]
["bitfinex","BTCUSD",1738797851355,0.1852929,96828.0,96821.0,0.01903604]
["bitfinex","BTCUSD",1738797851556,0.1601397,96822.0,96821.0,0.01903604]
["bitfinex","BTCUSD",1738797851783,0.25742665,96822.0,96821.0,0.01903604]
["bitfinex","BTCUSD",1738797851940,0.26264781,96822.0,96821.0,0.01903604]
["bitfinex","BTCUSD",1738797852318,0.10772481,96822.0,96801.0,0.08303019]
["bitfinex","BTCUSD",1738797852433,0.10250365,96821.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738797852651,0.10250365,96821.0,96819.0,0.01574038]
["bitfinex","BTCUSD",1738797852969,0.00522067,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797853204,0.10772432,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797854496,0.00522067,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797854870,0.154922,96823.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797855070,0.00521898,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797855275,0.154922,96823.0,96819.0,0.01574038]
["bitfinex","BTCUSD",1738797855492,0.00521898,96820.0,96819.0,0.01574038]
["bitfinex","BTCUSD",1738797856117,0.154922,96823.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797856340,0.00521898,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797856569,0.154925,96821.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797856741,0.10250365,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797857154,0.10772408,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797857304,0.45607767,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797857510,0.71955498,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797857891,0.71396767,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797858155,0.65197767,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797859068,0.66041767,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797859841,0.68341767,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797862559,0.74540767,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797862758,0.78124947,96820.0,96819.0,0.00022407]
["bitfinex","BTCUSD",1738797865775,0.154976,96789.0,96772.0,0.20667]
["bitfinex","BTCUSD",1738797866089,0.25747965,96789.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738797866319,0.154982,96785.0,96775.0,0.23802819]
["bitfinex","BTCUSD",1738797866497,0.154984,96784.0,96776.0,0.02380282]
["bitfinex","BTCUSD",1738797866720,0.00519352,96784.0,96776.0,0.02380282]
["bitfinex","BTCUSD",1738797866925,0.00519352,96784.0,96765.0,0.0766]
["bitfinex","BTCUSD",1738797866926,0.10250365,96783.0,96765.0,0.0766]
["bitfinex","BTCUSD",1738797867127,0.154995,96778.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738797867328,0.154995,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1738797867604,0.00519244,96777.0,96769.0,0.155008]
["bitfinex","BTCUSD",1738797867755,0.154997,96776.0,96770.0,0.0644978]
["bitfinex","BTCUSD",1738797867972,0.00518824,96775.0,96770.0,0.0644978]
["bitfinex","BTCUSD",1738797868375,0.154996,96777.0,96770.0,0.0644978]
["bitfinex","BTCUSD",1738797868537,0.005188,96774.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738797868741,0.21696046,96778.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738797868943,0.20666,96777.0,96765.0,0.0766]
["bitfinex","BTCUSD",1738797869284,0.154995,96778.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738797869676,0.01025055,96780.0,96765.0,0.0766]
["bitfinex","BTCUSD",1738797869876,0.00518849,96776.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738797870076,0.154996,96777.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738797870283,0.00518824,96775.0,96773.0,0.155]
["bitfinex","BTCUSD",1738797870664,0.01056952,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738797870867,0.154976,96789.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738797871068,0.10250365,96787.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738797871267,0.10769383,96787.0,96773.0,0.206668]
["bitfinex","BTCUSD",1738797871471,0.10769383,96787.0,96776.0,0.154995]
["bitfinex","BTCUSD",1738797871669,0.154988,96782.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738797871925,0.10769383,96787.0,96774.0,0.0206668]
["bitfinex","BTCUSD",1738797872154,0.00518873,96781.0,96776.0,0.154995]
["bitfinex","BTCUSD",1738797872332,0.154986,96783.0,96777.0,0.02476388]
["bitfinex","BTCUSD",1738797872489,0.00518849,96780.0,96777.0,0.02476388]
["bitfinex","BTCUSD",1738797872834,0.00518824,96779.0,96777.0,0.02476388]
["bitfinex","BTCUSD",1738797873041,0.16018024,96779.0,96777.0,0.02476388]
["bitfinex","BTCUSD",1738797873241,0.154998,96775.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1738797873747,0.10769165,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1738797874964,0.42884524,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1738797876015,0.58384524,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1738797876972,0.59448265,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1738797878192,0.67588265,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1738797878382,0.91087265,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1738797884563,0.91087265,96774.0,96733.0,0.08303019]
["bitfinex","BTCUSD",1738797884564,0.471007,96763.0,96733.0,0.08303019]
["bitfinex","BTCUSD",1738797884818,0.90607813,96763.0,96733.0,0.08303019]
["bitfinex","BTCUSD",1738797885788,0.91607813,96763.0,96733.0,0.08303019]
["bitfinex","BTCUSD",1738797887055,0.155064,96734.0,96733.0,0.08303019]
["bitfinex","BTCUSD",1738797887258,0.52892124,96734.0,96733.0,0.08310734]
["bitfinex","BTCUSD",1738797887463,0.5340755,96734.0,96733.0,7.715e-05]
["bitfinex","BTCUSD",1738797890402,0.27650785,96734.0,96733.0,7.715e-05]
["bitfinex","BTCUSD",1738797892774,0.43157185,96734.0,96733.0,7.715e-05]
["bitfinex","BTCUSD",1738797896548,0.43157185,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797896755,0.5340755,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797901546,0.5348303,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797909356,0.27726265,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797909771,0.43232665,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797910168,0.5348303,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797915063,0.5452586,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797918256,0.6072486,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797919995,0.5452586,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797923667,0.72423346,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797923873,0.85872346,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797927967,0.79673346,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797928973,0.94673346,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797932016,1.00872346,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797932211,0.9128486,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797937329,0.9212486,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797945008,0.9253846,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797952615,0.9353846,96734.0,96733.0,0.00030143]
["bitfinex","BTCUSD",1738797959640,0.367072,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1738797959860,0.55095915,96723.0,96722.0,0.00030143]
["bitfinex","BTCUSD",1738797959975,0.55584077,96723.0,96722.0,0.00030143]
["bitfinex","BTCUSD",1738797962304,0.82719436,96723.0,96722.0,0.00030143]
["bitfinex","BTCUSD",1738797966837,0.8375677,96723.0,96722.0,0.00030143]
["bitfinex","BTCUSD",1738797968014,0.8375677,96723.0,96693.0,7.249e-05]
["bitfinex","BTCUSD",1738797968015,0.22199,96719.0,96693.0,7.249e-05]
["bitfinex","BTCUSD",1738797968228,0.155142,96685.0,96684.0,0.1241]
["bitfinex","BTCUSD",1738797968431,0.155151,96680.0,96679.0,0.07642428]
["bitfinex","BTCUSD",1738797968631,0.31964465,96680.0,96679.0,0.00022428]
["bitfinex","BTCUSD",1738797968844,0.32375577,96680.0,96679.0,0.0006908]
["bitfinex","BTCUSD",1738797969241,0.32451057,96680.0,96679.0,0.0006908]
["bitfinex","BTCUSD",1738797971229,0.40890238,96680.0,96679.0,0.0006908]
["bitfinex","BTCUSD",1738797971564,0.43190238,96680.0,96679.0,0.0006908]
["bitfinex","BTCUSD",1738797973370,0.4422726,96680.0,96679.0,0.0006908]
["bitfinex","BTCUSD",1738797973986,0.62923438,96680.0,96679.0,0.0006908]
["bitfinex","BTCUSD",1738797974974,0.54424438,96680.0,96679.0,0.1241908]
["bitfinex","BTCUSD",1738797979570,0.367145,96677.0,96674.0,0.0001068]
["bitfinex","BTCUSD",1738797979771,0.173,96676.0,96674.0,7.715e-05]
["bitfinex","BTCUSD",1738797979970,0.5951563,96675.0,96674.0,0.00015431]
["bitfinex","BTCUSD",1738797980178,0.60000725,96675.0,96674.0,0.00015431]
["bitfinex","BTCUSD",1738797981013,0.4975036,96675.0,96674.0,0.00015431]
["bitfinex","BTCUSD",1738797983000,0.76885719,96675.0,96674.0,0.00015431]
["bitfinex","BTCUSD",1738797986977,0.77885719,96675.0,96674.0,0.00015431]
["bitfinex","BTCUSD",1738797987949,0.77885719,96675.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738797987950,0.227163,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738797988222,0.328195,96652.0,96642.0,0.0797]
["bitfinex","BTCUSD",1738797988443,0.71045224,96652.0,96651.0,0.00044689]
["bitfinex","BTCUSD",1738797988668,0.77652816,96652.0,96651.0,0.00044689]
["bitfinex","BTCUSD",1738797990847,0.77652816,96652.0,96636.0,0.07992428]
["bitfinex","BTCUSD",1738797990848,0.15522,96637.0,96636.0,0.00022428]
["bitfinex","BTCUSD",1738797991067,0.15522,96637.0,96613.0,0.1283]
["bitfinex","BTCUSD",1738797991068,0.08499,96635.0,96613.0,0.1283]
["bitfinex","BTCUSD",1738797991320,0.305244,96622.0,96621.0,0.00036396]
["bitfinex","BTCUSD",1738797991549,0.70210124,96622.0,96621.0,0.00036396]
["bitfinex","BTCUSD",1738797991786,0.80867139,96622.0,96621.0,0.00036396]
["bitfinex","BTCUSD",1738797993655,0.81903774,96622.0,96621.0,0.00036396]
["bitfinex","BTCUSD",1738798002213,0.15526,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798002455,0.54157752,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798003765,0.56457752,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798004011,0.81708117,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798004147,0.87907117,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798004348,0.91678009,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798005847,0.88953933,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798006679,0.91678009,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798006889,0.88953933,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798007127,0.81427644,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798007304,0.78703568,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798010841,0.81427644,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738798012525,0.81427644,96612.0,96611.0,0.000307]
["bitfinex","BTCUSD",1738798013509,0.78703568,96612.0,96611.0,0.000307]
["bitfinex","BTCUSD",1738798013756,0.88953933,96612.0,96611.0,0.000307]
["bitfinex","BTCUSD",1738798014701,0.91678009,96612.0,96611.0,0.000307]
["bitfinex","BTCUSD",1738798014942,0.90838009,96612.0,96611.0,0.000307]
["bitfinex","BTCUSD",1738798015137,0.88953933,96612.0,96611.0,0.000307]
["bitfinex","BTCUSD",1738798015338,0.96408009,96612.0,96611.0,0.000307]
["bitfinex","BTCUSD",1738798015765,0.96408009,96612.0,96582.0,0.04822449]
["bitfinex","BTCUSD",1738798015766,0.06199,96606.0,96582.0,0.00022449]
["bitfinex","BTCUSD",1738798015968,0.155306,96583.0,96582.0,0.00022449]
["bitfinex","BTCUSD",1738798016166,0.52916324,96583.0,96582.0,0.00022449]
["bitfinex","BTCUSD",1738798016327,0.53320704,96583.0,96582.0,0.00022449]
["bitfinex","BTCUSD",1738798016524,0.63571069,96583.0,96582.0,0.00022449]
["bitfinex","BTCUSD",1738798017245,0.63571069,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798017630,0.53320704,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798020393,0.54380391,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798020973,0.71680391,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798021357,0.77879391,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798022460,0.69380391,96583.0,96582.0,0.07976461]
["bitfinex","BTCUSD",1738798023205,0.75579391,96583.0,96582.0,0.07976461]
["bitfinex","BTCUSD",1738798024155,0.85829756,96583.0,96582.0,0.07976461]
["bitfinex","BTCUSD",1738798024795,0.75579391,96583.0,96582.0,0.07976461]
["bitfinex","BTCUSD",1738798025371,0.75579391,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798025372,0.77879391,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798026696,0.75579391,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798026834,0.76419391,96583.0,96582.0,0.00036461]
["bitfinex","BTCUSD",1738798027201,0.76419391,96583.0,96582.0,0.08026461]
["bitfinex","BTCUSD",1738798027964,0.70220391,96583.0,96582.0,0.08026461]
["bitfinex","BTCUSD",1738798031364,0.69380391,96583.0,96582.0,0.08026461]
["bitfinex","BTCUSD",1738798031831,0.0040438,96583.0,96582.0,0.29140976]
["bitfinex","BTCUSD",1738798032311,0.27135359,96602.0,96599.0,0.077]
["bitfinex","BTCUSD",1738798032544,0.10636215,96601.0,96599.0,0.077]
["bitfinex","BTCUSD",1738798033144,0.0038585,96601.0,96599.0,0.077]
["bitfinex","BTCUSD",1738798033367,0.27135359,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738798034981,0.27135359,96602.0,96601.0,0.17459529]
["bitfinex","BTCUSD",1738798035702,0.27135359,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738798036414,0.00022471,96607.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738798036572,0.00022471,96607.0,96604.0,0.155273]
["bitfinex","BTCUSD",1738798036979,0.155277,96601.0,96600.0,0.0476]
["bitfinex","BTCUSD",1738798037175,0.155292,96592.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798037387,0.25779565,96592.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798038431,0.10250365,96592.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798038657,0.155281,96599.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798038862,0.10250365,96598.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798039297,0.155285,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798039493,0.155288,96595.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798040126,0.25778865,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798040260,0.10250365,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798040462,0.25778765,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798040665,0.10250365,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798040980,0.25778765,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798042252,0.10250365,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798042453,0.155287,96595.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798042859,0.52914224,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798043031,0.06199,96595.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798043401,0.155286,96596.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798043526,0.37385724,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798043842,0.155289,96594.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798044046,0.155288,96595.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798044777,0.37385724,96597.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798045188,0.15529,96594.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798045362,0.155289,96594.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798045564,0.155292,96592.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798045767,0.25779565,96592.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798046932,0.2616611,96592.0,96591.0,0.0769]
["bitfinex","BTCUSD",1738798048389,0.53301469,96592.0,96591.0,0.077007]
["bitfinex","BTCUSD",1738798050281,0.53301469,96592.0,96591.0,0.000107]
["bitfinex","BTCUSD",1738798051341,0.37772269,96592.0,96591.0,0.000107]
["bitfinex","BTCUSD",1738798051640,0.53301469,96592.0,96591.0,0.000107]
["bitfinex","BTCUSD",1738798058948,0.63551834,96592.0,96591.0,0.000107]
["bitfinex","BTCUSD",1738798059139,0.53301469,96592.0,96591.0,0.000107]
["bitfinex","BTCUSD",1738798059924,0.37772269,96592.0,96591.0,0.000107]
["bitfinex","BTCUSD",1738798060442,0.53301469,96592.0,96591.0,0.000107]
["bitfinex","BTCUSD",1738798061468,0.53301469,96592.0,96591.0,0.01943735]
["bitfinex","BTCUSD",1738798064268,0.74500469,96592.0,96591.0,0.01943735]
["bitfinex","BTCUSD",1738798064470,0.84750834,96592.0,96591.0,0.01943735]
["bitfinex","BTCUSD",1738798064694,0.89550834,96592.0,96591.0,0.01943735]
["bitfinex","BTCUSD",1738798064948,0.91850834,96592.0,96591.0,0.01943735]
["bitfinex","BTCUSD",1738798065268,0.91850834,96592.0,96540.0,0.14383868]
["bitfinex","BTCUSD",1738798065269,0.367304,96578.0,96550.0,0.079]
["bitfinex","BTCUSD",1738798065641,0.84793678,96578.0,96543.0,0.079]
["bitfinex","BTCUSD",1738798065844,0.95044043,96578.0,96543.0,0.079]
["bitfinex","BTCUSD",1738798066425,0.95044043,96578.0,96543.0,0.23437]
["bitfinex","BTCUSD",1738798066636,0.95044043,96578.0,96543.0,0.079]
["bitfinex","BTCUSD",1738798067182,0.99884043,96578.0,96543.0,0.079]
["bitfinex","BTCUSD",1738798067384,0.99884043,96578.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738798068016,0.93685043,96578.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738798068218,0.93685043,96578.0,96543.0,0.079]
["bitfinex","BTCUSD",1738798069023,0.94700947,96578.0,96543.0,0.079]
["bitfinex","BTCUSD",1738798075944,0.155351,96555.0,96535.0,0.0829]
["bitfinex","BTCUSD",1738798076143,0.72610334,96555.0,96535.0,0.0829]
["bitfinex","BTCUSD",1738798076511,0.73013434,96555.0,96535.0,0.0829]
["bitfinex","BTCUSD",1738798077399,0.73013434,96555.0,96554.0,0.00057234]
["bitfinex","BTCUSD",1738798077613,0.73013434,96555.0,96554.0,0.00046554]
["bitfinex","BTCUSD",1738798077822,0.155388,96532.0,96520.0,0.126802]
["bitfinex","BTCUSD",1738798078025,0.155388,96532.0,96505.0,0.207241]
["bitfinex","BTCUSD",1738798078026,0.155388,96532.0,96531.0,0.00034015]
["bitfinex","BTCUSD",1738798078027,0.73621994,96532.0,96531.0,0.00034015]
["bitfinex","BTCUSD",1738798078228,0.76323339,96532.0,96531.0,0.00034015]
["bitfinex","BTCUSD",1738798079153,0.70625869,96532.0,96531.0,0.00034015]
["bitfinex","BTCUSD",1738798080865,0.71659851,96532.0,96531.0,0.00034015]
["bitfinex","BTCUSD",1738798083243,0.3054,96525.0,96500.0,0.501002]
["bitfinex","BTCUSD",1738798083568,0.43490805,96525.0,96500.0,0.5]
["bitfinex","BTCUSD",1738798083730,0.5374117,96525.0,96500.0,0.5]
["bitfinex","BTCUSD",1738798086315,0.88626529,96525.0,96500.0,0.5]
["bitfinex","BTCUSD",1738798086567,0.88626529,96525.0,96500.0,0.44277061]
["bitfinex","BTCUSD",1738798086568,0.43094165,96501.0,96500.0,0.44277061]
["bitfinex","BTCUSD",1738798086762,0.71065524,96501.0,96500.0,0.44277061]
["bitfinex","BTCUSD",1738798086934,0.71465262,96501.0,96500.0,0.44277061]
["bitfinex","BTCUSD",1738798087136,1.01715627,96501.0,96500.0,0.44277061]
["bitfinex","BTCUSD",1738798087340,1.09535627,96501.0,96500.0,0.44277061]
["bitfinex","BTCUSD",1738798087542,1.09535627,96501.0,96500.0,0.26698534]
["bitfinex","BTCUSD",1738798087543,1.16734627,96501.0,96500.0,0.26698534]
["bitfinex","BTCUSD",1738798087745,0.01,96492.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798087901,0.43096965,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798088417,0.43457492,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798090056,0.63457492,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798090231,0.64927792,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798090655,0.61157492,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798090914,0.61993492,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798091116,0.41993492,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798091688,0.43047805,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798093009,0.72483164,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798093224,0.82733529,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798094006,1.02733529,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798094220,1.01897529,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798094544,0.92483164,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798095097,0.72483164,96484.0,96480.0,0.000107]
["bitfinex","BTCUSD",1738798095924,0.72483164,96484.0,96483.0,0.000177]
["bitfinex","BTCUSD",1738798096122,0.92483164,96484.0,96483.0,0.000177]
["bitfinex","BTCUSD",1738798097990,0.98682164,96484.0,96483.0,0.000177]
["bitfinex","BTCUSD",1738798098375,1.0031826,96484.0,96483.0,0.000177]
["bitfinex","BTCUSD",1738798099095,0.98682164,96484.0,96483.0,0.000177]
["bitfinex","BTCUSD",1738798108852,0.23499,96481.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798109074,0.49297565,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798109502,0.49656704,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798111108,0.69656704,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798111359,0.79907069,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798111564,0.69656704,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798111822,0.70709876,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798112025,0.50709876,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798113092,0.70709876,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798113677,0.97845235,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798113921,1.080956,96474.0,96452.0,0.0826]
["bitfinex","BTCUSD",1738798114360,1.080956,96474.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798114545,0.367507,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798114757,0.49301065,96452.0,96451.0,0.00066723]
["bitfinex","BTCUSD",1738798114993,0.53057998,96452.0,96451.0,0.00046723]
["bitfinex","BTCUSD",1738798115949,0.73057998,96452.0,96451.0,0.00046723]
["bitfinex","BTCUSD",1738798118218,0.73057998,96452.0,96434.0,0.000107]
["bitfinex","BTCUSD",1738798118219,0.06199,96450.0,96434.0,0.000107]
["bitfinex","BTCUSD",1738798118433,0.06199,96450.0,96434.0,0.00020865]
["bitfinex","BTCUSD",1738798118434,0.43104865,96435.0,96434.0,0.00020865]
["bitfinex","BTCUSD",1738798118675,0.49303865,96435.0,96434.0,0.00020865]
["bitfinex","BTCUSD",1738798118883,0.58739873,96435.0,96434.0,0.00020865]
["bitfinex","BTCUSD",1738798120333,0.43185373,96435.0,96418.0,0.0755]
["bitfinex","BTCUSD",1738798120568,0.023,96419.0,96412.0,0.1256]
["bitfinex","BTCUSD",1738798120843,0.15558,96413.0,96412.0,0.1256]
["bitfinex","BTCUSD",1738798121095,0.26644365,96413.0,96412.0,0.1256]
["bitfinex","BTCUSD",1738798121429,0.27001657,96413.0,96412.0,0.1256]
["bitfinex","BTCUSD",1738798121786,0.27001657,96413.0,96412.0,0.1257071]
["bitfinex","BTCUSD",1738798122012,0.4782522,96413.0,96412.0,0.0001071]
["bitfinex","BTCUSD",1738798122670,0.44301657,96413.0,96412.0,0.0001071]
["bitfinex","BTCUSD",1738798123851,0.42001657,96413.0,96412.0,0.0001071]
["bitfinex","BTCUSD",1738798124930,0.43034256,96413.0,96412.0,0.0001071]
["bitfinex","BTCUSD",1738798133090,0.51533256,96413.0,96412.0,0.0001071]
["bitfinex","BTCUSD",1738798133331,0.367585,96404.0,96403.0,0.000107]
["bitfinex","BTCUSD",1738798133532,0.49308865,96404.0,96403.0,0.000107]
["bitfinex","BTCUSD",1738798133748,0.49664681,96404.0,96403.0,0.000107]
["bitfinex","BTCUSD",1738798134122,0.367596,96397.0,96396.0,0.0006392]
["bitfinex","BTCUSD",1738798134329,0.49309965,96397.0,96396.0,0.00077962]
["bitfinex","BTCUSD",1738798134524,0.59915619,96397.0,96396.0,0.00077962]
["bitfinex","BTCUSD",1738798134756,0.59915619,96397.0,96370.0,0.048302]
["bitfinex","BTCUSD",1738798134757,0.367612,96387.0,96370.0,0.048302]
["bitfinex","BTCUSD",1738798134928,0.49311565,96387.0,96370.0,0.0473]
["bitfinex","BTCUSD",1738798135127,0.49666553,96387.0,96370.0,0.0473]
["bitfinex","BTCUSD",1738798135946,0.390628,96377.0,96360.0,0.00100413]
["bitfinex","BTCUSD",1738798136161,0.155664,96361.0,96360.0,0.00100413]
["bitfinex","BTCUSD",1738798136393,0.26652765,96361.0,96360.0,0.00100413]
["bitfinex","BTCUSD",1738798136595,0.27006069,96361.0,96360.0,0.00114413]
["bitfinex","BTCUSD",1738798136825,0.27006069,96361.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738798139439,0.42006069,96361.0,96360.0,0.00014]
["bitfinex","BTCUSD",1738798141342,0.42006069,96361.0,96360.0,0.233806]
["bitfinex","BTCUSD",1738798141343,0.00353304,96361.0,96360.0,0.233806]
["bitfinex","BTCUSD",1738798141512,0.00353304,96361.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798141513,0.10603669,96361.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798142883,0.00353304,96361.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798143089,0.0186717,96367.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798143295,0.00353154,96361.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798143494,0.155658,96365.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798143706,0.00353154,96361.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798143910,0.155658,96365.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798144168,0.00353154,96361.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798144304,0.12117535,96367.0,96360.0,0.233804]
["bitfinex","BTCUSD",1738798144525,0.00353145,96361.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798144726,0.155659,96365.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798145085,0.27683035,96367.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798145284,0.00353205,96364.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798145486,0.12117535,96367.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798145634,0.00353185,96363.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798145835,0.12117535,96367.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798146148,0.00353225,96366.0,96360.0,0.07814]
["bitfinex","BTCUSD",1738798146347,0.00353225,96366.0,96360.0,0.078247]
["bitfinex","BTCUSD",1738798146587,0.00353225,96366.0,96360.0,0.000247]
["bitfinex","BTCUSD",1738798146588,0.155663,96362.0,96360.0,0.000247]
["bitfinex","BTCUSD",1738798146805,0.10250365,96361.0,96360.0,0.000247]
["bitfinex","BTCUSD",1738798147006,0.10603534,96361.0,96360.0,0.000247]
["bitfinex","BTCUSD",1738798148826,0.00353169,96361.0,96360.0,0.076947]
["bitfinex","BTCUSD",1738798149022,0.00353169,96361.0,96360.0,0.0846487]
["bitfinex","BTCUSD",1738798149198,0.00836,96367.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738798149398,0.11086365,96367.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738798149802,0.00352963,96366.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738798150406,0.00352963,96366.0,96360.0,0.076947]
["bitfinex","BTCUSD",1738798150407,0.00352963,96366.0,96365.0,0.0484]
["bitfinex","BTCUSD",1738798150606,0.00352963,96366.0,96365.0,0.1261376]
["bitfinex","BTCUSD",1738798150805,0.16399,96383.0,96365.0,0.1261376]
["bitfinex","BTCUSD",1738798151073,0.10250365,96382.0,96366.0,0.00103753]
["bitfinex","BTCUSD",1738798151262,0.10603717,96382.0,96367.0,0.00103753]
["bitfinex","BTCUSD",1738798151439,0.10603717,96382.0,96374.0,0.155643]
["bitfinex","BTCUSD",1738798151646,0.10603717,96382.0,96370.0,0.207532]
["bitfinex","BTCUSD",1738798151851,0.10603717,96382.0,96373.0,0.155644]
["bitfinex","BTCUSD",1738798152047,0.10603717,96382.0,96367.0,0.207539]
["bitfinex","BTCUSD",1738798152267,0.00353352,96382.0,96375.0,0.207521]
["bitfinex","BTCUSD",1738798152432,0.207487,96392.0,96375.0,0.207521]
["bitfinex","BTCUSD",1738798152433,0.155606,96397.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738798152635,0.10250365,96396.0,96394.0,0.15561]
["bitfinex","BTCUSD",1738798152955,0.10250365,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738798152956,0.0036028,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738798153153,0.0036028,96396.0,96392.0,0.155613]
["bitfinex","BTCUSD",1738798153360,0.10250365,96400.0,96392.0,0.155613]
["bitfinex","BTCUSD",1738798153672,0.10250365,96400.0,96390.0,0.0467]
["bitfinex","BTCUSD",1738798153673,0.0036034,96399.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738798153876,0.155603,96399.0,96390.0,0.0467]
["bitfinex","BTCUSD",1738798154036,0.0036032,96398.0,96390.0,0.0467]
["bitfinex","BTCUSD",1738798154244,0.10264302,96400.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738798154469,0.0036034,96399.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738798155047,0.0036034,96399.0,96392.0,0.155613]
["bitfinex","BTCUSD",1738798156400,0.0036034,96399.0,96390.0,0.0467]
["bitfinex","BTCUSD",1738798156753,0.10250365,96398.0,96390.0,0.0467]
["bitfinex","BTCUSD",1738798156948,0.10250365,96398.0,96380.0,0.0467]
["bitfinex","BTCUSD",1738798157165,0.003603,96397.0,96387.0,0.155621]
["bitfinex","BTCUSD",1738798157347,0.003603,96397.0,96388.0,0.207494]
["bitfinex","BTCUSD",1738798157548,0.003603,96397.0,96391.0,0.155614]
["bitfinex","BTCUSD",1738798158658,0.003603,96397.0,96388.0,0.207494]
["bitfinex","BTCUSD",1738798158886,0.10250365,96398.0,96388.0,0.207494]
["bitfinex","BTCUSD",1738798159090,0.0036028,96396.0,96388.0,0.25137481]
["bitfinex","BTCUSD",1738798159295,0.10250365,96398.0,96392.0,0.155612]
["bitfinex","BTCUSD",1738798159502,0.0036026,96395.0,96392.0,0.155612]
["bitfinex","BTCUSD",1738798159697,0.10250365,96398.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738798159903,0.0036024,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738798160076,0.10250365,96398.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738798160436,0.0036024,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738798160716,0.10250365,96398.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738798160919,0.0036024,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738798161080,0.10250365,96398.0,96390.0,0.20749]
["bitfinex","BTCUSD",1738798161281,0.0036024,96394.0,96392.0,0.155613]
["bitfinex","BTCUSD",1738798161476,0.10250365,96398.0,96390.0,0.155617]
["bitfinex","BTCUSD",1738798161683,0.0036022,96393.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738798161881,0.10250365,96398.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738798162100,0.00360938,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738798162305,0.10250365,96398.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738798162536,0.00360938,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738798162723,0.10250365,96398.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738798162935,0.00360938,96392.0,96375.0,0.0796]
["bitfinex","BTCUSD",1738798163088,0.207502,96385.0,96375.0,0.0796]
["bitfinex","BTCUSD",1738798163289,0.155631,96382.0,96375.0,0.0796]
["bitfinex","BTCUSD",1738798163555,0.10250365,96381.0,96375.0,0.0796]
["bitfinex","BTCUSD",1738798163884,0.10611083,96381.0,96376.0,0.15564]
["bitfinex","BTCUSD",1738798166044,0.10611083,96381.0,96375.0,0.0796]
["bitfinex","BTCUSD",1738798166267,0.155633,96380.0,96375.0,0.0796]
["bitfinex","BTCUSD",1738798166444,0.10611931,96380.0,96375.0,0.0796]
["bitfinex","BTCUSD",1738798166655,0.155646,96373.0,96368.0,0.0796]
["bitfinex","BTCUSD",1738798166878,0.10250365,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798167054,0.10611771,96372.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738798168229,0.10611771,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798168379,0.10611771,96372.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738798168788,0.10611771,96372.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738798168969,0.10611771,96372.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738798169394,0.10611771,96372.0,96363.0,0.207547]
["bitfinex","BTCUSD",1738798169565,0.10611771,96372.0,96365.0,0.155657]
["bitfinex","BTCUSD",1738798170501,0.10611771,96372.0,96363.0,0.207547]
["bitfinex","BTCUSD",1738798170502,0.10611771,96372.0,96360.0,0.20766]
["bitfinex","BTCUSD",1738798171247,0.10611771,96372.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738798171428,0.10611771,96372.0,96362.0,0.155661]
["bitfinex","BTCUSD",1738798171623,0.10611771,96372.0,96360.0,0.20766]
["bitfinex","BTCUSD",1738798171827,0.10611771,96372.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738798172641,0.10611771,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798172809,0.10611771,96372.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738798173355,0.10611771,96372.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738798173571,0.10611771,96372.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738798173899,0.10611771,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798174747,0.11447771,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798175391,0.16347771,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798175741,0.41455418,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798176583,0.43755418,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798176984,0.63755418,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798178021,0.49983418,96372.0,96360.0,0.000107]
["bitfinex","BTCUSD",1738798178596,0.387896,96341.0,96340.0,0.00100413]
["bitfinex","BTCUSD",1738798178786,0.387896,96341.0,96275.0,0.01]
["bitfinex","BTCUSD",1738798178787,0.387896,96341.0,96284.0,0.0754]
["bitfinex","BTCUSD",1738798178788,0.305737,96316.0,96284.0,0.0754]
["bitfinex","BTCUSD",1738798178977,0.391017,96316.0,96284.0,0.0754]
["bitfinex","BTCUSD",1738798179201,0.39460399,96316.0,96284.0,0.283117]
["bitfinex","BTCUSD",1738798179507,0.31768399,96316.0,96285.0,0.00103851]
["bitfinex","BTCUSD",1738798179789,0.30932399,96316.0,96291.0,0.00123841]
["bitfinex","BTCUSD",1738798179991,0.30932399,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798180150,0.32814645,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798180346,0.4306501,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798180953,0.6222901,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798181158,0.6306501,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798182016,0.6222901,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798182203,0.6306501,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798182747,0.6222901,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798183021,0.4306501,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798183967,0.6306501,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798184364,0.6222901,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798184584,0.6306501,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798184988,0.6222901,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798185226,0.6306501,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798185449,0.30609064,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798185691,0.20358699,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798185892,0.20358699,96316.0,96315.0,0.04934177]
["bitfinex","BTCUSD",1738798186205,0.14383868,96330.0,96316.0,0.155736]
["bitfinex","BTCUSD",1738798186408,0.155723,96325.0,96316.0,0.155736]
["bitfinex","BTCUSD",1738798186550,0.10574853,96329.0,96315.0,0.04934177]
["bitfinex","BTCUSD",1738798186753,0.00324388,96324.0,96318.0,0.155733]
["bitfinex","BTCUSD",1738798186959,0.00324388,96324.0,96316.0,0.207649]
["bitfinex","BTCUSD",1738798186960,0.155723,96325.0,96316.0,0.155736]
["bitfinex","BTCUSD",1738798187155,0.00324368,96323.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798187400,0.155737,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798187817,0.15897928,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798188191,0.00324228,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798188576,0.155735,96318.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798188774,0.00324228,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798188989,0.155736,96317.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798189218,0.00324228,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798189433,0.10574593,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798190237,0.00356888,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798190401,0.10607253,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798190608,0.11624627,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798191711,0.26624627,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798192072,0.42198327,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798195044,0.11624627,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798195255,0.11647098,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798195405,0.27220798,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798197023,0.00379359,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798197222,0.00379359,96316.0,96315.0,0.15631261]
["bitfinex","BTCUSD",1738798197448,0.00022471,96316.0,96315.0,0.15631261]
["bitfinex","BTCUSD",1738798197653,0.00022471,96316.0,96315.0,0.15735075]
["bitfinex","BTCUSD",1738798197810,0.00022471,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798198452,0.15596171,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798198652,0.15936877,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798199622,0.00363177,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798200370,0.00363177,96316.0,96315.0,0.01620687]
["bitfinex","BTCUSD",1738798200594,0.00363177,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798201011,0.15936877,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798201441,0.26187242,96316.0,96315.0,0.00057461]
["bitfinex","BTCUSD",1738798204005,0.00363177,96316.0,96315.0,0.27093979]
["bitfinex","BTCUSD",1738798204288,0.2,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1738798204501,0.2,96336.0,96316.0,0.05267938]
["bitfinex","BTCUSD",1738798204502,0.08303019,96335.0,96330.0,0.207618]
["bitfinex","BTCUSD",1738798204716,0.2,96336.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738798204973,0.2,96336.0,96334.0,0.0321251]
["bitfinex","BTCUSD",1738798205153,0.155695,96342.0,96335.0,0.02057176]
["bitfinex","BTCUSD",1738798205291,0.207588,96345.0,96335.0,0.02057176]
["bitfinex","BTCUSD",1738798205507,0.2,96352.0,96351.0,0.15568]
["bitfinex","BTCUSD",1738798205745,0.2,96352.0,96351.0,0.18780835]
["bitfinex","BTCUSD",1738798205990,0.01508888,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738798206201,0.01508888,96360.0,96359.0,0.18779535]
["bitfinex","BTCUSD",1738798206346,0.01508888,96360.0,96359.0,0.03212835]
["bitfinex","BTCUSD",1738798206550,0.155676,96354.0,96339.0,0.2076]
["bitfinex","BTCUSD",1738798206778,0.155673,96356.0,96344.0,0.155692]
["bitfinex","BTCUSD",1738798206969,0.25817765,96355.0,96344.0,0.155692]
["bitfinex","BTCUSD",1738798207176,0.10250365,96355.0,96345.0,0.0321353]
["bitfinex","BTCUSD",1738798207445,0.01508888,96360.0,96340.0,0.03383]
["bitfinex","BTCUSD",1738798207446,0.01508888,96360.0,96346.0,0.06052913]
["bitfinex","BTCUSD",1738798207665,0.155671,96357.0,96346.0,0.0321353]
["bitfinex","BTCUSD",1738798207885,0.10250365,96356.0,96347.0,0.0321353]
["bitfinex","BTCUSD",1738798208144,0.10250365,96356.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738798208145,0.25817665,96356.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738798208318,0.25817665,96356.0,96347.0,0.0321353]
["bitfinex","BTCUSD",1738798208559,0.10250365,96356.0,96347.0,0.0321353]
["bitfinex","BTCUSD",1738798208731,0.155685,96348.0,96347.0,0.0321353]
["bitfinex","BTCUSD",1738798208886,0.155685,96348.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798208887,0.1557,96340.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798209088,0.10250365,96339.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798211464,0.34389384,96339.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798211660,0.43361978,96339.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798212115,0.63361978,96339.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798212321,0.71171978,96339.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798213103,0.64943978,96339.0,96338.0,0.00046781]
["bitfinex","BTCUSD",1738798213525,0.305737,96316.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798213822,0.40824065,96316.0,96315.0,0.0002468]
["bitfinex","BTCUSD",1738798216112,0.60824065,96316.0,96315.0,0.0002468]
["bitfinex","BTCUSD",1738798216759,0.63124065,96316.0,96315.0,0.0002468]
["bitfinex","BTCUSD",1738798217204,0.64151226,96316.0,96315.0,0.0002468]
["bitfinex","BTCUSD",1738798217608,0.74745284,96316.0,96315.0,0.0002468]
["bitfinex","BTCUSD",1738798218195,0.64494919,96316.0,96315.0,0.0002468]
["bitfinex","BTCUSD",1738798223156,0.70722919,96316.0,96315.0,0.0002468]
["bitfinex","BTCUSD",1738798229250,0.70722919,96316.0,96315.0,1e-08]
["bitfinex","BTCUSD",1738798229705,0.70722919,96316.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798229706,0.305776,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798229912,0.41663965,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798230030,0.41984678,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798231016,0.61984678,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798231994,0.63049347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798233976,0.62213347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798234203,0.63049347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798235127,0.43049347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798238096,0.69277347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798241207,0.73740077,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798241506,0.69277347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798242427,0.68441347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798242654,0.69277347,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738798243043,0.69277347,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798244928,0.71577347,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798245105,0.81827712,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798245663,0.86607712,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798248467,0.76357347,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798249129,0.69277347,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798251155,0.69277347,96292.0,96291.0,0.03267552]
["bitfinex","BTCUSD",1738798251514,0.69277347,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798252130,0.69277347,96292.0,96291.0,0.03267918]
["bitfinex","BTCUSD",1738798253151,0.79527712,96292.0,96291.0,0.03267918]
["bitfinex","BTCUSD",1738798253955,0.79527712,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798254155,0.78691712,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798254370,0.69277347,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798256216,0.69277347,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798256558,0.62213347,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798256764,0.47213347,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798256963,0.44617623,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798257815,0.44617623,96292.0,96291.0,0.04848693]
["bitfinex","BTCUSD",1738798258143,0.30845623,96292.0,96291.0,0.04848693]
["bitfinex","BTCUSD",1738798258933,0.30845623,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798259090,0.50845623,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798261326,0.21385382,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798261527,0.20320713,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798261835,0.12534619,96292.0,96291.0,0.03268812]
["bitfinex","BTCUSD",1738798262093,0.00365922,96292.0,96291.0,0.08483633]
["bitfinex","BTCUSD",1738798262307,0.00365922,96292.0,96291.0,0.18846512]
["bitfinex","BTCUSD",1738798262488,0.08303019,96301.0,96294.0,0.0791]
["bitfinex","BTCUSD",1738798262662,0.207686,96299.0,96295.0,0.03238112]
["bitfinex","BTCUSD",1738798262867,0.207686,96299.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798262868,0.155769,96297.0,96296.0,0.03238112]
["bitfinex","BTCUSD",1738798263077,0.25827265,96297.0,96296.0,0.03238112]
["bitfinex","BTCUSD",1738798263251,0.41340136,96297.0,96296.0,0.03238112]
["bitfinex","BTCUSD",1738798263435,0.155776,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798263642,0.25827965,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798263837,0.26194185,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798264246,0.48096767,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798264471,0.41194185,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798265096,0.41340673,96292.0,96291.0,0.000307]
["bitfinex","BTCUSD",1738798266066,0.41340673,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1738798266067,0.50929987,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1738798266929,0.50952478,96292.0,96291.0,1e-08]
["bitfinex","BTCUSD",1738798267496,0.305797,96279.0,96263.0,0.0791]
["bitfinex","BTCUSD",1738798267698,0.41666065,96279.0,96263.0,0.0791]
["bitfinex","BTCUSD",1738798267899,0.42177456,96279.0,96263.0,0.0791]
["bitfinex","BTCUSD",1738798268821,0.42189502,96279.0,96263.0,0.0791]
["bitfinex","BTCUSD",1738798269190,0.26353502,96279.0,96265.0,0.155819]
["bitfinex","BTCUSD",1738798269391,0.26353502,96279.0,96268.0,0.207751]
["bitfinex","BTCUSD",1738798269392,0.00523437,96279.0,96268.0,0.207751]
["bitfinex","BTCUSD",1738798269632,0.00523437,96279.0,96278.0,0.1041726]
["bitfinex","BTCUSD",1738798269837,0.00377063,96279.0,96278.0,0.1041726]
["bitfinex","BTCUSD",1738798270012,0.00012046,96279.0,96278.0,0.1041726]
["bitfinex","BTCUSD",1738798270352,0.00012046,96279.0,96278.0,0.136551]
["bitfinex","BTCUSD",1738798270353,0.00377094,96279.0,96278.0,0.136551]
["bitfinex","BTCUSD",1738798270552,0.10688422,96279.0,96278.0,0.136551]
["bitfinex","BTCUSD",1738798271515,0.10688422,96279.0,96278.0,0.057451]
["bitfinex","BTCUSD",1738798278168,0.26268122,96279.0,96278.0,0.057451]
["bitfinex","BTCUSD",1738798278490,0.26268122,96279.0,96278.0,0.0575579]
["bitfinex","BTCUSD",1738798278727,0.00438057,96279.0,96278.0,0.0575579]
["bitfinex","BTCUSD",1738798278923,0.00012046,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798279123,0.00377212,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798279862,0.00377212,96279.0,96278.0,0.16656439]
["bitfinex","BTCUSD",1738798280065,0.00377212,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798280668,0.00012046,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798280850,0.00377243,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798281067,0.00012046,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798281276,0.00377284,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798281472,0.00012046,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798281891,0.00377284,96279.0,96278.0,0.1372579]
["bitfinex","BTCUSD",1738798282066,0.00012046,96279.0,96278.0,0.34324065]
["bitfinex","BTCUSD",1738798282266,0.00377284,96279.0,96278.0,0.39254065]
["bitfinex","BTCUSD",1738798282520,0.15,96297.0,96278.0,0.23674265]
["bitfinex","BTCUSD",1738798282733,0.10250365,96291.0,96279.0,0.0323784]
["bitfinex","BTCUSD",1738798282887,0.155783,96288.0,96280.0,0.0323784]
["bitfinex","BTCUSD",1738798283084,0.155783,96288.0,96281.0,0.0323784]
["bitfinex","BTCUSD",1738798283426,0.155783,96288.0,96278.0,0.1541795]
["bitfinex","BTCUSD",1738798283427,0.00593947,96287.0,96282.0,0.0323784]
["bitfinex","BTCUSD",1738798283630,0.16172447,96287.0,96283.0,0.0323784]
["bitfinex","BTCUSD",1738798283875,0.00593947,96287.0,96283.0,0.0323784]
["bitfinex","BTCUSD",1738798284036,0.00593947,96287.0,96284.0,0.0323784]
["bitfinex","BTCUSD",1738798284239,0.155782,96289.0,96285.0,0.0323784]
["bitfinex","BTCUSD",1738798284436,0.10250365,96291.0,96286.0,0.0323784]
["bitfinex","BTCUSD",1738798284636,0.155782,96288.0,96287.0,0.0323784]
["bitfinex","BTCUSD",1738798285076,0.25828565,96288.0,96287.0,0.0323784]
["bitfinex","BTCUSD",1738798287589,0.47056565,96288.0,96287.0,0.0323784]
["bitfinex","BTCUSD",1738798287763,0.47056565,96288.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798287764,0.305797,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798287966,0.40830065,96279.0,96278.0,0.05755865]
["bitfinex","BTCUSD",1738798288504,0.40830065,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798289114,0.6536843,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798290012,0.65961938,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798291333,0.66990737,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798291486,0.56740372,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798291899,0.48680372,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798292529,0.28288372,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798293002,0.34516372,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798293215,0.49516372,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798293582,0.56084648,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798294329,0.49516372,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798301211,0.49711996,96279.0,96278.0,0.0251795]
["bitfinex","BTCUSD",1738798301969,0.06228,96277.0,96251.0,0.00123877]
["bitfinex","BTCUSD",1738798302116,0.2292,96278.0,96251.0,0.00032046]
["bitfinex","BTCUSD",1738798302117,0.36812,96252.0,96251.0,0.00032046]
["bitfinex","BTCUSD",1738798302319,0.57510602,96252.0,96251.0,0.00032046]
["bitfinex","BTCUSD",1738798302518,0.60400958,96252.0,96251.0,0.00032046]
["bitfinex","BTCUSD",1738798302721,0.60400958,96252.0,96220.0,0.0783]
["bitfinex","BTCUSD",1738798302722,0.60400958,96252.0,96204.0,0.00953767]
["bitfinex","BTCUSD",1738798302723,0.155917,96205.0,96204.0,0.00953767]
["bitfinex","BTCUSD",1738798303069,0.00782183,96205.0,96204.0,0.04189392]
["bitfinex","BTCUSD",1738798303259,0.00782183,96205.0,96204.0,0.03235625]
["bitfinex","BTCUSD",1738798303466,0.01047393,96214.0,96204.0,0.0333956]
["bitfinex","BTCUSD",1738798303668,0.25842065,96205.0,96204.0,0.03235625]
["bitfinex","BTCUSD",1738798303878,0.10250365,96205.0,96204.0,0.04201713]
["bitfinex","BTCUSD",1738798304168,0.26441697,96205.0,96204.0,0.04201713]
["bitfinex","BTCUSD",1738798304373,0.26441697,96205.0,96204.0,0.00969404]
["bitfinex","BTCUSD",1738798305578,0.10849997,96205.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798305771,0.10250365,96204.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798305942,0.00014016,96205.0,96203.0,0.15592]
["bitfinex","BTCUSD",1738798306145,0.00014016,96205.0,96204.0,0.00103928]
["bitfinex","BTCUSD",1738798306343,0.10264381,96205.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798306543,0.10250365,96204.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798308537,0.00014016,96205.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798308735,0.00014016,96205.0,96203.0,0.00103935]
["bitfinex","BTCUSD",1738798309297,0.00014016,96205.0,96203.0,0.01070167]
["bitfinex","BTCUSD",1738798309705,0.00014016,96205.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798311013,0.10250365,96204.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798311218,0.1102607,96204.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798311543,0.17846949,96204.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798312000,0.1102607,96204.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798312758,0.18336564,96204.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798312962,0.18142638,96204.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798313223,0.1803872,96204.0,96203.0,0.00966232]
["bitfinex","BTCUSD",1738798313628,0.15592,96203.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798313835,0.3382971,96203.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798314125,0.26307546,96203.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798314544,0.10715546,96203.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798314738,0.26307546,96203.0,96200.0,0.15804]
["bitfinex","BTCUSD",1738798316744,0.26307546,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798316981,0.33097392,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798317211,0.24232733,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798317690,0.25276135,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798317935,0.00523328,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798318254,0.00036487,96205.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798318451,0.10286852,96205.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798318697,0.10286852,96205.0,96202.0,0.04335116]
["bitfinex","BTCUSD",1738798318896,0.10286852,96205.0,96202.0,0.1713709]
["bitfinex","BTCUSD",1738798318897,0.00523383,96204.0,96202.0,0.1713709]
["bitfinex","BTCUSD",1738798319096,0.00523383,96204.0,96203.0,0.00103936]
["bitfinex","BTCUSD",1738798319299,0.00036487,96205.0,96203.0,0.03216193]
["bitfinex","BTCUSD",1738798319518,0.00036487,96205.0,96204.0,0.03216193]
["bitfinex","BTCUSD",1738798320618,0.00559926,96205.0,96204.0,0.03216193]
["bitfinex","BTCUSD",1738798320830,0.10810291,96205.0,96204.0,0.03216193]
["bitfinex","BTCUSD",1738798321023,0.16085317,96205.0,96204.0,0.03216193]
["bitfinex","BTCUSD",1738798321322,0.16085317,96205.0,96203.0,0.00965603]
["bitfinex","BTCUSD",1738798321323,0.155918,96204.0,96203.0,0.00965603]
["bitfinex","BTCUSD",1738798321523,0.25842165,96204.0,96203.0,0.00965603]
["bitfinex","BTCUSD",1738798321689,0.26365548,96204.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798321893,0.10250365,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798322289,0.10773693,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798322690,0.12672358,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798322930,0.18900358,96203.0,96202.0,0.04763791]
["bitfinex","BTCUSD",1738798323512,0.31284891,96203.0,96202.0,0.04763791]
["bitfinex","BTCUSD",1738798323714,0.31284891,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798323715,0.31180973,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798324131,0.46840358,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798324813,0.33900358,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798325053,0.34752358,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798325313,0.33900358,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798325481,0.34748358,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798325885,0.36939876,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798326046,0.37787876,96203.0,96202.0,0.0154499]
["bitfinex","BTCUSD",1738798326448,0.37787876,96203.0,96202.0,0.04764266]
["bitfinex","BTCUSD",1738798326651,0.46156034,96203.0,96202.0,0.04764266]
["bitfinex","BTCUSD",1738798328028,0.48456034,96203.0,96202.0,0.04764266]
["bitfinex","BTCUSD",1738798328331,0.328921,96202.0,96201.0,0.00407415]
["bitfinex","BTCUSD",1738798328507,0.43142465,96202.0,96201.0,0.03627783]
["bitfinex","BTCUSD",1738798328708,0.43663912,96202.0,96201.0,0.00407415]
["bitfinex","BTCUSD",1738798328880,0.53914277,96202.0,96201.0,0.00407415]
["bitfinex","BTCUSD",1738798329293,0.57451912,96202.0,96201.0,0.03628793]
["bitfinex","BTCUSD",1738798329799,0.57451912,96202.0,96201.0,0.00407415]
["bitfinex","BTCUSD",1738798330181,0.48923912,96202.0,96201.0,0.00418115]
["bitfinex","BTCUSD",1738798330388,0.41363912,96202.0,96201.0,0.03640174]
["bitfinex","BTCUSD",1738798330932,0.47158095,96202.0,96201.0,0.03640174]
["bitfinex","BTCUSD",1738798331354,0.47158095,96202.0,96201.0,0.00418115]
["bitfinex","BTCUSD",1738798331570,0.47158095,96202.0,96201.0,0.03641158]
["bitfinex","BTCUSD",1738798331733,0.47158095,96202.0,96201.0,0.00418115]
["bitfinex","BTCUSD",1738798332762,0.32158095,96202.0,96201.0,0.03642495]
["bitfinex","BTCUSD",1738798335039,0.47155615,96202.0,96201.0,0.03642495]
["bitfinex","BTCUSD",1738798335194,0.5689664,96202.0,96201.0,0.03642495]
["bitfinex","BTCUSD",1738798336033,0.15,96201.0,96200.0,0.04828402]
["bitfinex","BTCUSD",1738798336234,0.15,96201.0,96181.0,0.0001068]
["bitfinex","BTCUSD",1738798336235,0.21228,96197.0,96181.0,0.0001068]
["bitfinex","BTCUSD",1738798336446,0.40845265,96185.0,96181.0,0.0001068]
["bitfinex","BTCUSD",1738798336588,0.40845265,96185.0,96184.0,0.03938275]
["bitfinex","BTCUSD",1738798336816,0.53842934,96185.0,96184.0,0.03938275]
["bitfinex","BTCUSD",1738798337035,0.53842934,96185.0,96184.0,0.0070449]
["bitfinex","BTCUSD",1738798337745,0.58781117,96185.0,96184.0,0.0070449]
["bitfinex","BTCUSD",1738798337941,0.75045769,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798338372,0.65009117,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798338728,0.68194775,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798338973,0.65009117,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798339183,0.66043405,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798339581,0.73168063,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798339788,0.8023277,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798340310,0.73168063,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798341143,0.63274405,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798341361,0.33187405,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798342143,0.32335405,96185.0,96184.0,0.03939012]
["bitfinex","BTCUSD",1738798342350,0.32335405,96185.0,96184.0,0.03949712]
["bitfinex","BTCUSD",1738798342728,0.32335405,96185.0,96184.0,0.04919699]
["bitfinex","BTCUSD",1738798342729,0.03450622,96185.0,96184.0,0.04919699]
["bitfinex","BTCUSD",1738798342908,0.02416334,96185.0,96184.0,0.04919699]
["bitfinex","BTCUSD",1738798343114,0.01898665,96185.0,96184.0,0.04919699]
["bitfinex","BTCUSD",1738798344370,0.00022471,96187.0,96184.0,0.04919699]
["bitfinex","BTCUSD",1738798344628,0.207919,96191.0,96185.0,0.03234522]
["bitfinex","BTCUSD",1738798344795,0.00451931,96186.0,96184.0,0.01685177]
["bitfinex","BTCUSD",1738798344997,0.155941,96190.0,96185.0,0.03232666]
["bitfinex","BTCUSD",1738798345196,0.155941,96190.0,96186.0,0.03232666]
["bitfinex","BTCUSD",1738798345446,0.155941,96190.0,96187.0,0.03232666]
["bitfinex","BTCUSD",1738798345560,0.155941,96190.0,96188.0,0.03232666]
["bitfinex","BTCUSD",1738798345761,0.155941,96190.0,96186.0,0.00969987]
["bitfinex","BTCUSD",1738798345762,0.155941,96190.0,96189.0,0.03232666]
["bitfinex","BTCUSD",1738798345972,0.25844465,96190.0,96189.0,0.03232666]
["bitfinex","BTCUSD",1738798346178,0.46782995,96190.0,96189.0,0.03232666]
["bitfinex","BTCUSD",1738798346375,0.15,96180.0,96142.0,0.284725]
["bitfinex","BTCUSD",1738798346576,0.15597,96172.0,96142.0,0.232717]
["bitfinex","BTCUSD",1738798346834,0.15597,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798346835,0.25951283,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798347147,0.30522033,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798347887,0.25861373,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798348322,0.26717373,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798348543,0.11120373,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798349395,0.11116373,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798349597,0.12172265,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798349795,0.00866008,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798350013,0.00014008,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798351462,0.10659449,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798354683,0.10763367,96172.0,96171.0,0.03254473]
["bitfinex","BTCUSD",1738798355575,0.10763367,96172.0,96171.0,0.03265173]
["bitfinex","BTCUSD",1738798355776,0.10659449,96172.0,96171.0,0.03265173]
["bitfinex","BTCUSD",1738798356537,0.0320908,96172.0,96171.0,0.03265173]
["bitfinex","BTCUSD",1738798357481,0.0034653,96172.0,96171.0,0.03265173]
["bitfinex","BTCUSD",1738798358081,0.01019338,96179.0,96174.0,0.207955]
["bitfinex","BTCUSD",1738798358259,0.00872,96188.0,96175.0,0.03234473]
["bitfinex","BTCUSD",1738798358477,0.08303019,96189.0,96176.0,0.155962]
["bitfinex","BTCUSD",1738798358798,0.00872,96188.0,96177.0,0.03234473]
["bitfinex","BTCUSD",1738798358975,0.00872,96188.0,96178.0,0.05759611]
["bitfinex","BTCUSD",1738798359140,0.00872,96188.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798359371,0.01070125,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798359574,0.00022471,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798361100,0.00022471,96180.0,96179.0,0.03338431]
["bitfinex","BTCUSD",1738798362102,0.00022471,96180.0,96179.0,0.13588796]
["bitfinex","BTCUSD",1738798362313,0.00022471,96180.0,96179.0,0.21318796]
["bitfinex","BTCUSD",1738798362486,0.00022471,96180.0,96179.0,0.21214838]
["bitfinex","BTCUSD",1738798363032,0.00022471,96180.0,96179.0,0.10964473]
["bitfinex","BTCUSD",1738798363244,0.00022471,96180.0,96179.0,0.11068417]
["bitfinex","BTCUSD",1738798363444,0.00022471,96180.0,96179.0,0.11934449]
["bitfinex","BTCUSD",1738798365411,0.00022471,96180.0,96179.0,0.04204449]
["bitfinex","BTCUSD",1738798365615,0.00022471,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798366486,0.00371882,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798366690,0.00022471,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798366928,0.00371882,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798367129,0.00022471,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798367345,0.00371882,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798367547,0.25868536,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798367752,0.26217947,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798368954,0.27272556,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798369540,0.01426491,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798371244,0.00371882,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798371440,0.00022471,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798371664,0.00370895,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798372872,0.14516562,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798373094,0.14412644,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798373612,0.1062126,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798374154,0.00370895,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798374979,0.1062126,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798376924,0.155956,96181.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798377138,0.155956,96181.0,96180.0,0.03234473]
["bitfinex","BTCUSD",1738798377910,0.155956,96181.0,96172.0,0.03234473]
["bitfinex","BTCUSD",1738798378061,0.155956,96181.0,96173.0,0.03234473]
["bitfinex","BTCUSD",1738798378268,0.155956,96181.0,96174.0,0.03234473]
["bitfinex","BTCUSD",1738798378446,0.155959,96179.0,96175.0,0.03234473]
["bitfinex","BTCUSD",1738798378661,0.155959,96179.0,96176.0,0.03234473]
["bitfinex","BTCUSD",1738798378866,0.155959,96179.0,96177.0,0.03234473]
["bitfinex","BTCUSD",1738798379090,0.155959,96179.0,96178.0,0.03234473]
["bitfinex","BTCUSD",1738798379477,0.00022471,96180.0,96178.0,0.03234473]
["bitfinex","BTCUSD",1738798379691,0.00022471,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798380098,0.10376754,96180.0,96179.0,0.03234473]
["bitfinex","BTCUSD",1738798380305,0.155968,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798380500,0.25847165,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798384637,0.26719165,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798386587,0.164688,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798386777,0.00872,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798387287,0.155967,96174.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798387468,0.17984283,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798387677,0.10354283,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798390657,0.00103918,96173.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798391041,0.155967,96174.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798391177,0.155964,96176.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798391372,0.20795,96177.0,96172.0,0.000107]
["bitfinex","BTCUSD",1738798391699,0.155965,96175.0,96173.0,0.03234087]
["bitfinex","BTCUSD",1738798391897,0.00022471,96180.0,96174.0,0.03234087]
["bitfinex","BTCUSD",1738798392080,0.00022471,96180.0,96175.0,0.05129233]
["bitfinex","BTCUSD",1738798392278,0.00022471,96180.0,96176.0,0.03234087]
["bitfinex","BTCUSD",1738798392620,0.00022471,96180.0,96177.0,0.03234087]
["bitfinex","BTCUSD",1738798392917,0.00022471,96180.0,96178.0,0.03234087]
["bitfinex","BTCUSD",1738798393221,0.00022471,96180.0,96179.0,0.03234087]
["bitfinex","BTCUSD",1738798395980,0.00022471,96180.0,96179.0,0.1506201]
["bitfinex","BTCUSD",1738798396234,0.00022471,96180.0,96179.0,0.29902372]
["bitfinex","BTCUSD",1738798396391,0.00022471,96180.0,96179.0,0.30798417]
["bitfinex","BTCUSD",1738798396835,0.00022471,96205.0,96203.0,0.15592]
["bitfinex","BTCUSD",1738798397054,0.00554828,96206.0,96203.0,0.03234087]
["bitfinex","BTCUSD",1738798397277,0.01055133,96209.0,96204.0,0.03234087]
["bitfinex","BTCUSD",1738798397593,0.15591,96209.0,96205.0,0.03234087]
["bitfinex","BTCUSD",1738798397797,0.31142583,96208.0,96198.0,0.03234087]
["bitfinex","BTCUSD",1738798397993,0.31142583,96208.0,96180.0,0.03338036]
["bitfinex","BTCUSD",1738798397994,0.207891,96205.0,96180.0,0.03338036]
["bitfinex","BTCUSD",1738798398156,0.155918,96205.0,96192.0,0.155938]
["bitfinex","BTCUSD",1738798398333,0.0105855,96212.0,96193.0,0.03233461]
["bitfinex","BTCUSD",1738798398534,0.10250365,96211.0,96194.0,0.03233461]
["bitfinex","BTCUSD",1738798398792,0.0105855,96212.0,96195.0,0.03233461]
["bitfinex","BTCUSD",1738798399098,0.155913,96208.0,96196.0,0.03233461]
["bitfinex","BTCUSD",1738798399391,0.207876,96211.0,96197.0,0.05635947]
["bitfinex","BTCUSD",1738798399606,0.0105855,96212.0,96198.0,0.03233461]
["bitfinex","BTCUSD",1738798399607,0.155926,96199.0,96198.0,0.03233461]
["bitfinex","BTCUSD",1738798399983,0.00103918,96199.0,96198.0,0.03233461]
["bitfinex","BTCUSD",1738798400186,0.00103918,96199.0,96179.0,0.0775]
["bitfinex","BTCUSD",1738798400384,0.24749823,96210.0,96180.0,0.0285451]
["bitfinex","BTCUSD",1738798400385,0.00872,96205.0,96180.0,0.0285451]
["bitfinex","BTCUSD",1738798400585,0.10250365,96204.0,96181.0,0.155955]
["bitfinex","BTCUSD",1738798400751,0.155936,96193.0,96182.0,0.03337839]
["bitfinex","BTCUSD",1738798400962,0.155936,96193.0,96183.0,0.03233883]
["bitfinex","BTCUSD",1738798401223,0.00872,96205.0,96180.0,0.20898156]
["bitfinex","BTCUSD",1738798401224,0.00872,96205.0,96184.0,0.03233883]
["bitfinex","BTCUSD",1738798401461,0.155932,96196.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738798401638,0.155932,96196.0,96187.0,0.03233883]
["bitfinex","BTCUSD",1738798401842,0.155932,96196.0,96188.0,0.03233883]
["bitfinex","BTCUSD",1738798402019,0.155932,96196.0,96184.0,0.155949]
["bitfinex","BTCUSD",1738798402020,0.11122365,96205.0,96189.0,0.03233883]
["bitfinex","BTCUSD",1738798402204,0.207911,96195.0,96190.0,0.03233883]
["bitfinex","BTCUSD",1738798402407,0.155933,96195.0,96178.0,0.03233883]
["bitfinex","BTCUSD",1738798402602,0.155933,96195.0,96184.0,0.15595]
["bitfinex","BTCUSD",1738798402801,0.155933,96195.0,96191.0,0.0096944]
["bitfinex","BTCUSD",1738798403028,0.11122365,96205.0,96192.0,0.03233883]
["bitfinex","BTCUSD",1738798403228,0.155935,96194.0,96192.0,0.03233883]
["bitfinex","BTCUSD",1738798403430,0.10250365,96193.0,96192.0,0.03233883]
["bitfinex","BTCUSD",1738798403627,0.10250365,96193.0,96191.0,0.0096944]
["bitfinex","BTCUSD",1738798403628,0.155938,96192.0,96191.0,0.0096944]
["bitfinex","BTCUSD",1738798403789,0.155951,96184.0,96183.0,0.000107]
["bitfinex","BTCUSD",1738798404937,0.25845465,96184.0,96183.0,0.000107]
["bitfinex","BTCUSD",1738798405350,0.3117913,96184.0,96183.0,0.000107]
["bitfinex","BTCUSD",1738798406212,0.32232297,96184.0,96183.0,0.000107]
["bitfinex","BTCUSD",1738798406910,0.26898632,96184.0,96183.0,0.000107]
["bitfinex","BTCUSD",1738798410827,0.368248,96173.0,96169.0,0.00032561]
["bitfinex","BTCUSD",1738798411007,0.47075165,96173.0,96169.0,0.00032561]
["bitfinex","BTCUSD",1738798412308,0.47075165,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798413097,0.25847165,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798413316,0.26715165,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798413599,0.34168542,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798413736,0.26715165,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798414903,0.27752769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798416153,0.33980769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798420720,0.48112769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798420920,0.56570769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798421120,0.66386906,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798422705,0.56570769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798424267,0.48112769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798424468,0.48976769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798425088,0.48112769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798425298,0.48980769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798428364,0.41884769,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798428662,0.16634404,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798428819,0.01037604,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798429018,0.155967,96174.0,96172.0,0.10897621]
["bitfinex","BTCUSD",1738798429225,0.155967,96174.0,96172.0,0.07667413]
["bitfinex","BTCUSD",1738798429444,0.155966,96175.0,96172.0,0.07667413]
["bitfinex","BTCUSD",1738798429765,0.155968,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798429963,0.25951083,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798430125,0.25847165,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798431574,0.155968,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798434597,0.155968,96173.0,96172.0,0.03292777]
["bitfinex","BTCUSD",1738798434795,0.155968,96173.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798435058,0.155968,96173.0,96172.0,0.0329277]
["bitfinex","BTCUSD",1738798436131,0.01045442,96175.0,96172.0,0.0329277]
["bitfinex","BTCUSD",1738798436329,0.155968,96174.0,96173.0,0.03235357]
["bitfinex","BTCUSD",1738798437437,0.01045442,96175.0,96173.0,0.03235357]
["bitfinex","BTCUSD",1738798437633,0.155967,96174.0,96172.0,0.00057413]
["bitfinex","BTCUSD",1738798437955,0.155967,96174.0,96173.0,0.03239111]
["bitfinex","BTCUSD",1738798438133,0.01045442,96175.0,96173.0,0.03239111]
["bitfinex","BTCUSD",1738798438338,0.01045442,96175.0,96174.0,0.03239111]
["bitfinex","BTCUSD",1738798442058,0.216526,96188.0,96174.0,0.24034611]
["bitfinex","BTCUSD",1738798442375,0.155954,96182.0,96175.0,0.03239111]
["bitfinex","BTCUSD",1738798442615,0.155961,96178.0,96176.0,0.03239111]
["bitfinex","BTCUSD",1738798442829,0.155961,96178.0,96177.0,0.03239111]
["bitfinex","BTCUSD",1738798443406,0.155961,96178.0,96177.0,0.04211317]
["bitfinex","BTCUSD",1738798444706,0.155961,96178.0,96177.0,0.03239111]
["bitfinex","BTCUSD",1738798445523,0.15596,96178.0,96177.0,0.03239111]
["bitfinex","BTCUSD",1738798447347,0.12997271,96178.0,96177.0,0.03239111]
["bitfinex","BTCUSD",1738798451908,0.12986893,96178.0,96177.0,0.03239111]
["bitfinex","BTCUSD",1738798453111,0.12986893,96178.0,96177.0,0.05183656]
["bitfinex","BTCUSD",1738798460602,0.12986893,96178.0,96177.0,0.03239111]
["bitfinex","BTCUSD",1738798463625,0.12986893,96178.0,96177.0,0.03249801]
["bitfinex","BTCUSD",1738798472342,0.21839579,96183.0,96177.0,0.03249801]
["bitfinex","BTCUSD",1738798472343,0.00022471,96183.0,96179.0,0.155958]
["bitfinex","BTCUSD",1738798472716,0.00022471,96183.0,96180.0,0.06027697]
["bitfinex","BTCUSD",1738798473052,0.00022471,96183.0,96181.0,0.03239111]
["bitfinex","BTCUSD",1738798473274,0.00022471,96183.0,96182.0,0.03239111]
["bitfinex","BTCUSD",1738798475121,0.00022471,96183.0,96182.0,0.18834511]
["bitfinex","BTCUSD",1738798475441,0.00022471,96183.0,96182.0,0.29188827]
["bitfinex","BTCUSD",1738798475657,0.00022471,96183.0,96182.0,0.37364876]
["bitfinex","BTCUSD",1738798476203,0.09263213,96203.0,96194.0,0.207913]
["bitfinex","BTCUSD",1738798476422,0.09263213,96203.0,96195.0,0.03239111]
["bitfinex","BTCUSD",1738798476629,0.09263213,96203.0,96196.0,0.03239111]
["bitfinex","BTCUSD",1738798476829,0.09263213,96203.0,96197.0,0.05122402]
["bitfinex","BTCUSD",1738798477033,0.155922,96202.0,96198.0,0.03239111]
["bitfinex","BTCUSD",1738798477235,0.155922,96202.0,96199.0,0.03239111]
["bitfinex","BTCUSD",1738798477567,0.00022471,96206.0,96200.0,0.03239111]
["bitfinex","BTCUSD",1738798477769,0.15592,96203.0,96201.0,0.03239111]
["bitfinex","BTCUSD",1738798477927,0.15592,96203.0,96202.0,0.03239111]
["bitfinex","BTCUSD",1738798478127,0.00022471,96206.0,96202.0,0.03239111]
["bitfinex","BTCUSD",1738798478334,0.155918,96204.0,96203.0,0.03239111]
["bitfinex","BTCUSD",1738798478561,0.00022471,96206.0,96203.0,0.03239111]
["bitfinex","BTCUSD",1738798478756,0.155917,96205.0,96204.0,0.03239111]
["bitfinex","BTCUSD",1738798478957,0.0624,96216.0,96204.0,0.03239111]
["bitfinex","BTCUSD",1738798478958,0.09263213,96217.0,96204.0,0.21729476]
["bitfinex","BTCUSD",1738798479155,0.09263213,96217.0,96216.0,0.155899]
["bitfinex","BTCUSD",1738798479360,0.09263213,96217.0,96216.0,0.18829011]
["bitfinex","BTCUSD",1738798479742,0.09263213,96217.0,96216.0,0.26549011]
["bitfinex","BTCUSD",1738798480401,0.09263213,96217.0,96216.0,0.36799376]
["bitfinex","BTCUSD",1738798480600,0.09263213,96217.0,96216.0,0.41379376]
["bitfinex","BTCUSD",1738798480922,0.08406937,96249.0,96216.0,0.41379376]
["bitfinex","BTCUSD",1738798480923,0.09263213,96244.0,96216.0,0.30426132]
["bitfinex","BTCUSD",1738798481103,0.155857,96242.0,96230.0,0.14499458]
["bitfinex","BTCUSD",1738798481287,0.155856,96243.0,96231.0,0.03239111]
["bitfinex","BTCUSD",1738798481484,0.09263213,96244.0,96232.0,0.03239111]
["bitfinex","BTCUSD",1738798481695,0.09263213,96244.0,96234.0,0.0831]
["bitfinex","BTCUSD",1738798481902,0.09263213,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1738798482145,0.09263213,96244.0,96243.0,0.33654976]
["bitfinex","BTCUSD",1738798482373,0.09263213,96244.0,96243.0,0.34977284]
["bitfinex","BTCUSD",1738798482700,0.09263213,96244.0,96243.0,0.37277284]
["bitfinex","BTCUSD",1738798482903,0.09263213,96244.0,96243.0,0.4291394]
["bitfinex","BTCUSD",1738798483040,0.09277252,96244.0,96243.0,0.5791394]
["bitfinex","BTCUSD",1738798483241,0.0002245,96275.0,96274.0,0.155805]
["bitfinex","BTCUSD",1738798483446,0.00036484,96275.0,96274.0,0.25830865]
["bitfinex","BTCUSD",1738798485129,0.00036484,96275.0,96274.0,0.29039624]
["bitfinex","BTCUSD",1738798486528,0.15616784,96275.0,96274.0,0.03208759]
["bitfinex","BTCUSD",1738798486721,0.00036484,96275.0,96266.0,0.03205385]
["bitfinex","BTCUSD",1738798486929,0.00036484,96275.0,96267.0,0.10354225]
["bitfinex","BTCUSD",1738798487076,0.00036484,96275.0,96273.0,0.155806]
["bitfinex","BTCUSD",1738798487272,0.00036484,96275.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1738798487640,0.00036484,96275.0,96274.0,0.13556975]
["bitfinex","BTCUSD",1738798491352,0.0002245,96301.0,96283.0,0.15579]
["bitfinex","BTCUSD",1738798491548,0.15577,96296.0,96283.0,0.20339656]
["bitfinex","BTCUSD",1738798491759,0.155771,96295.0,96283.0,0.20339656]
["bitfinex","BTCUSD",1738798491982,0.207689,96298.0,96283.0,0.20339656]
["bitfinex","BTCUSD",1738798492189,0.0002245,96300.0,96283.0,0.20339656]
["bitfinex","BTCUSD",1738798492542,0.2079085,96300.0,96283.0,0.20339656]
["bitfinex","BTCUSD",1738798492819,0.2079085,96300.0,96284.0,0.00103841]
["bitfinex","BTCUSD",1738798492950,0.0002245,96300.0,96285.0,0.207716]
["bitfinex","BTCUSD",1738798493153,0.0002245,96300.0,96286.0,0.13070091]
["bitfinex","BTCUSD",1738798493360,0.155764,96299.0,96290.0,0.155778]
["bitfinex","BTCUSD",1738798493657,0.155764,96299.0,96291.0,0.155777]
["bitfinex","BTCUSD",1738798494218,0.0002245,96300.0,96291.0,0.155776]
["bitfinex","BTCUSD",1738798494219,0.1559885,96300.0,96291.0,0.155776]
["bitfinex","BTCUSD",1738798494357,0.1559885,96300.0,96292.0,0.015579]
["bitfinex","BTCUSD",1738798494560,0.155765,96299.0,96292.0,0.015579]
["bitfinex","BTCUSD",1738798495061,0.0002245,96300.0,96292.0,0.015579]
["bitfinex","BTCUSD",1738798495262,0.0002245,96300.0,96298.0,0.155766]
["bitfinex","BTCUSD",1738798495496,0.0002245,96300.0,96299.0,0.00103824]
["bitfinex","BTCUSD",1738798495699,0.0002245,96300.0,96299.0,0.02819709]
["bitfinex","BTCUSD",1738798497335,0.0002245,96300.0,96299.0,0.13070074]
["bitfinex","BTCUSD",1738798497675,0.0002245,96300.0,96299.0,0.28070074]
["bitfinex","BTCUSD",1738798497832,0.0002245,96300.0,96299.0,0.39450272]
["bitfinex","BTCUSD",1738798498036,0.0002245,96300.0,96299.0,0.41667569]
["bitfinex","BTCUSD",1738798498350,0.0002245,96300.0,96299.0,0.39450272]
["bitfinex","BTCUSD",1738798498553,0.0002245,96300.0,96299.0,0.35314134]
["bitfinex","BTCUSD",1738798498731,0.0002245,96300.0,96299.0,0.32326078]
["bitfinex","BTCUSD",1738798498931,0.0002245,96300.0,96299.0,0.33326078]
["bitfinex","BTCUSD",1738798499176,0.0002245,96300.0,96299.0,0.32326078]
["bitfinex","BTCUSD",1738798499756,0.0002245,96300.0,96299.0,0.33326078]
["bitfinex","BTCUSD",1738798500573,0.0002245,96300.0,96299.0,0.30026078]
["bitfinex","BTCUSD",1738798501938,0.0002245,96300.0,96299.0,0.33326078]
["bitfinex","BTCUSD",1738798502773,0.01032808,96341.0,96299.0,0.33326078]
["bitfinex","BTCUSD",1738798502774,0.0002,96349.0,96313.0,0.02]
["bitfinex","BTCUSD",1738798503125,0.00036484,96314.0,96313.0,0.6460948]
["bitfinex","BTCUSD",1738798503359,0.00036484,96314.0,96313.0,0.62146487]
["bitfinex","BTCUSD",1738798503523,0.00036484,96314.0,96313.0,0.59098603]
["bitfinex","BTCUSD",1738798504584,8.4e-07,96314.0,96313.0,0.59098603]
["bitfinex","BTCUSD",1738798505343,0.0002,96349.0,96337.0,0.348703]
["bitfinex","BTCUSD",1738798505582,0.00022471,96372.0,96357.0,0.207559]
["bitfinex","BTCUSD",1738798505778,0.00022471,96372.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738798505779,0.0004679,96372.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738798505939,0.0004679,96372.0,96358.0,0.00103762]
["bitfinex","BTCUSD",1738798506141,0.1561149,96372.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738798506479,0.1561149,96372.0,96361.0,0.0318156]
["bitfinex","BTCUSD",1738798506684,0.207525,96374.0,96362.0,0.015579]
["bitfinex","BTCUSD",1738798506875,0.155649,96371.0,96362.0,0.015579]
["bitfinex","BTCUSD",1738798507055,0.00014025,96374.0,96362.0,0.015579]
["bitfinex","BTCUSD",1738798507424,0.00014025,96374.0,96357.0,0.00103762]
["bitfinex","BTCUSD",1738798507578,0.00014025,96374.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738798507579,0.155645,96373.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738798508101,0.155645,96373.0,96340.0,0.14499458]
["bitfinex","BTCUSD",1738798508102,0.155652,96369.0,96340.0,0.14499458]
["bitfinex","BTCUSD",1738798508303,0.155649,96371.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738798508661,0.00014025,96374.0,96357.0,0.00103764]
["bitfinex","BTCUSD",1738798509008,0.00014025,96374.0,96363.0,0.155659]
["bitfinex","BTCUSD",1738798509210,0.00014025,96374.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738798509211,0.155647,96372.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738798509423,0.155651,96369.0,96358.0,0.02086006]
["bitfinex","BTCUSD",1738798509573,0.155651,96369.0,96359.0,0.03183888]
["bitfinex","BTCUSD",1738798509971,0.155653,96368.0,96357.0,0.155669]
["bitfinex","BTCUSD",1738798510208,0.155653,96368.0,96358.0,0.03186747]
["bitfinex","BTCUSD",1738798511121,0.155653,96368.0,96357.0,0.03186747]
["bitfinex","BTCUSD",1738798511323,0.155653,96368.0,96358.0,0.03186747]
["bitfinex","BTCUSD",1738798511937,0.155651,96370.0,96358.0,0.18753647]
["bitfinex","BTCUSD",1738798512141,0.155655,96367.0,96359.0,0.03186747]
["bitfinex","BTCUSD",1738798512340,0.15566,96364.0,96360.0,0.03186747]
["bitfinex","BTCUSD",1738798512538,0.15556812,96364.0,96354.0,0.03186747]
["bitfinex","BTCUSD",1738798512885,0.282531,96371.0,96355.0,0.03186747]
["bitfinex","BTCUSD",1738798513136,0.155658,96366.0,96354.0,0.155675]
["bitfinex","BTCUSD",1738798513343,0.15565,96370.0,96357.0,0.155671]
["bitfinex","BTCUSD",1738798513624,0.155655,96367.0,96358.0,0.03186747]
["bitfinex","BTCUSD",1738798514022,0.155657,96366.0,96358.0,0.03186747]
["bitfinex","BTCUSD",1738798514224,0.207535,96369.0,96359.0,0.03186747]
["bitfinex","BTCUSD",1738798514469,0.207535,96369.0,96352.0,0.03186747]
["bitfinex","BTCUSD",1738798514470,0.10354283,96368.0,96352.0,0.03186747]
["bitfinex","BTCUSD",1738798514689,0.023,96365.0,96324.0,0.207632]
["bitfinex","BTCUSD",1738798514918,0.023,96365.0,96323.0,0.01034974]
["bitfinex","BTCUSD",1738798514919,0.07,96360.0,96336.0,0.08303019]
["bitfinex","BTCUSD",1738798515069,0.155698,96340.0,96337.0,0.03196775]
["bitfinex","BTCUSD",1738798515266,0.023,96358.0,96322.0,0.08303019]
["bitfinex","BTCUSD",1738798515267,0.00103918,96357.0,96338.0,0.03196775]
["bitfinex","BTCUSD",1738798515467,0.00103918,96357.0,96309.0,0.0463]
["bitfinex","BTCUSD",1738798515468,0.2124,96347.0,96303.0,0.00022407]
["bitfinex","BTCUSD",1738798515669,0.22489458,96348.0,96307.0,0.08303019]
["bitfinex","BTCUSD",1738798515670,0.023,96334.0,96307.0,0.08303019]
["bitfinex","BTCUSD",1738798515873,0.155732,96319.0,96318.0,0.08303019]
["bitfinex","BTCUSD",1738798516101,0.155732,96320.0,96318.0,0.03200724]
["bitfinex","BTCUSD",1738798516252,0.20764,96321.0,96318.0,0.0004679]
["bitfinex","BTCUSD",1738798516594,0.15573,96320.0,96319.0,0.03203961]
["bitfinex","BTCUSD",1738798516789,0.15676918,96320.0,96319.0,0.03203961]
["bitfinex","BTCUSD",1738798516994,0.34746725,96320.0,96319.0,0.03203961]
["bitfinex","BTCUSD",1738798517195,0.28123365,96320.0,96319.0,0.03203961]
["bitfinex","BTCUSD",1738798517763,0.13138673,96333.0,96319.0,0.03203961]
["bitfinex","BTCUSD",1738798517944,0.15573,96321.0,96318.0,0.0004679]
["bitfinex","BTCUSD",1738798518203,0.155731,96320.0,96318.0,0.0004679]
["bitfinex","BTCUSD",1738798518402,0.155731,96320.0,96319.0,0.03208993]
["bitfinex","BTCUSD",1738798518610,0.178731,96320.0,96319.0,0.03208993]
["bitfinex","BTCUSD",1738798518913,0.023,96319.0,96318.0,0.0004679]
["bitfinex","BTCUSD",1738798519150,0.02403918,96319.0,96318.0,0.03255825]
["bitfinex","BTCUSD",1738798519355,0.12654283,96319.0,96318.0,0.03255825]
["bitfinex","BTCUSD",1738798519562,0.12550365,96319.0,96318.0,0.03255825]
["bitfinex","BTCUSD",1738798522708,0.023,96319.0,96318.0,0.03255825]
["bitfinex","BTCUSD",1738798522900,0.10354283,96319.0,96318.0,0.03278211]
["bitfinex","BTCUSD",1738798523044,0.10354283,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798524915,0.12654283,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798525351,0.00103918,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798525526,0.16587472,96320.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798526183,0.1669139,96320.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798526808,0.00103918,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798528958,0.15677118,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798529699,0.155732,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798530709,0.25927483,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798530914,0.4767045,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798531121,0.5758045,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798531376,0.6220045,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798532056,0.55353565,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798532257,0.53053565,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798532461,0.31291565,96319.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798534767,0.0624,96331.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798534966,0.207585,96346.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798534967,0.0782,96336.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798535168,0.00848,96335.0,96318.0,0.00069176]
["bitfinex","BTCUSD",1738798535394,0.155691,96345.0,96322.0,0.0791]
["bitfinex","BTCUSD",1738798535608,0.08303019,96362.0,96325.0,0.01]
["bitfinex","BTCUSD",1738798535744,0.08303019,96362.0,96335.0,0.14499458]
["bitfinex","BTCUSD",1738798536100,0.08303019,96362.0,96336.0,0.28569518]
["bitfinex","BTCUSD",1738798536309,0.2467136,96364.0,96353.0,0.155677]
["bitfinex","BTCUSD",1738798536604,0.2467136,96364.0,96350.0,0.155681]
["bitfinex","BTCUSD",1738798536605,0.155665,96361.0,96350.0,0.155681]
["bitfinex","BTCUSD",1738798536743,0.155665,96361.0,96351.0,0.0155681]
["bitfinex","BTCUSD",1738798537210,0.155662,96363.0,96352.0,0.155679]
["bitfinex","BTCUSD",1738798537409,0.0910536,96364.0,96351.0,0.0155681]
["bitfinex","BTCUSD",1738798537615,0.00014023,96363.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738798538044,0.00014023,96363.0,96357.0,0.15567]
["bitfinex","BTCUSD",1738798538241,0.00014023,96363.0,96353.0,0.155677]
["bitfinex","BTCUSD",1738798538449,0.00014023,96363.0,96345.0,0.207587]
["bitfinex","BTCUSD",1738798538450,0.00014023,96363.0,96355.0,0.155674]
["bitfinex","BTCUSD",1738798539117,0.155673,96356.0,96345.0,0.15569]
["bitfinex","BTCUSD",1738798539320,0.00014023,96363.0,96330.0,0.14499458]
["bitfinex","BTCUSD",1738798539523,0.00014023,96363.0,96340.0,0.14499458]
["bitfinex","BTCUSD",1738798539637,0.00014023,96363.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1738798540027,0.00014023,96363.0,96340.0,0.00103773]
["bitfinex","BTCUSD",1738798540161,0.207559,96359.0,96331.0,0.00103782]
["bitfinex","BTCUSD",1738798540339,0.00014023,96363.0,96333.0,0.15]
["bitfinex","BTCUSD",1738798540544,0.15580223,96363.0,96352.0,0.155678]
["bitfinex","BTCUSD",1738798540818,0.155667,96360.0,96335.0,0.207608]
["bitfinex","BTCUSD",1738798541037,0.10354283,96359.0,96336.0,0.03213743]
["bitfinex","BTCUSD",1738798541237,0.10354283,96359.0,96335.0,0.155705]
["bitfinex","BTCUSD",1738798541434,0.10354283,96359.0,96335.0,0.0155705]
["bitfinex","BTCUSD",1738798541637,0.155688,96347.0,96337.0,0.155701]
["bitfinex","BTCUSD",1738798541781,0.10250365,96359.0,96335.0,0.0155705]
["bitfinex","BTCUSD",1738798541975,0.155679,96353.0,96342.0,0.155694]
["bitfinex","BTCUSD",1738798542183,0.155683,96350.0,96340.0,0.155698]
["bitfinex","BTCUSD",1738798542404,0.155679,96353.0,96340.0,0.155698]
["bitfinex","BTCUSD",1738798542405,0.155684,96349.0,96341.0,0.0155698]
["bitfinex","BTCUSD",1738798542938,0.155684,96349.0,96340.0,0.155698]
["bitfinex","BTCUSD",1738798543098,0.155675,96355.0,96346.0,0.155687]
["bitfinex","BTCUSD",1738798543297,0.20755,96362.0,96337.0,0.00103788]
["bitfinex","BTCUSD",1738798543520,0.0001066,96368.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738798543725,0.0001066,96368.0,96342.0,0.207593]
["bitfinex","BTCUSD",1738798543726,0.0001066,96368.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738798543901,0.0001066,96368.0,96362.0,0.155663]
["bitfinex","BTCUSD",1738798544324,0.0001066,96368.0,96362.0,0.15670068]
["bitfinex","BTCUSD",1738798544537,0.0001066,96368.0,96362.0,0.17753536]
["bitfinex","BTCUSD",1738798546348,0.00024693,96363.0,96362.0,0.17753536]
["bitfinex","BTCUSD",1738798546594,0.00024693,96363.0,96362.0,0.02187236]
["bitfinex","BTCUSD",1738798546748,0.00024693,96363.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738798549364,0.00024693,96363.0,96357.0,0.15567]
["bitfinex","BTCUSD",1738798549574,0.00482736,96362.0,96354.0,0.155674]
["bitfinex","BTCUSD",1738798549766,0.00482736,96362.0,96355.0,0.155673]
["bitfinex","BTCUSD",1738798549966,0.00024693,96363.0,96345.0,0.15]
["bitfinex","BTCUSD",1738798550192,0.00482663,96361.0,96356.0,0.155672]
["bitfinex","BTCUSD",1738798550407,0.00482736,96362.0,96350.0,0.14499458]
["bitfinex","BTCUSD",1738798550585,0.00024693,96363.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738798550879,0.00024693,96363.0,96362.0,0.00103754]
["bitfinex","BTCUSD",1738798553190,0.00024693,96363.0,96362.0,0.25354119]
["bitfinex","BTCUSD",1738798553389,0.0002245,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738798553631,0.0002245,96381.0,96373.0,0.25918603]
["bitfinex","BTCUSD",1738798553831,0.0002245,96381.0,96373.0,0.25814865]
["bitfinex","BTCUSD",1738798555557,0.0002245,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738798556085,0.0002245,96381.0,96363.0,0.207548]
["bitfinex","BTCUSD",1738798556296,0.0002245,96381.0,96362.0,0.0004679]
["bitfinex","BTCUSD",1738798556502,0.155645,96373.0,96362.0,0.0004679]
["bitfinex","BTCUSD",1738798556705,0.0002245,96381.0,96364.0,0.207546]
["bitfinex","BTCUSD",1738798556855,0.00485891,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738798557055,0.0002245,96381.0,96362.0,0.0004679]
["bitfinex","BTCUSD",1738798557254,0.155642,96375.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738798557467,0.0002245,96381.0,96364.0,0.207546]
["bitfinex","BTCUSD",1738798557667,0.00485409,96373.0,96368.0,0.155652]
["bitfinex","BTCUSD",1738798557871,0.00485409,96373.0,96372.0,0.155646]
["bitfinex","BTCUSD",1738798558315,0.0002245,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738798558492,0.1558565,96381.0,96372.0,0.155646]
["bitfinex","BTCUSD",1738798558689,0.0002245,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738798560840,0.1558565,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738798561665,0.0002245,96381.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738798561847,0.155634,96380.0,96372.0,0.18277186]
["bitfinex","BTCUSD",1738798562269,0.0048543,96373.0,96372.0,0.18277186]
["bitfinex","BTCUSD",1738798562422,0.0048543,96373.0,96372.0,0.1838094]
["bitfinex","BTCUSD",1738798562623,0.0002245,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1738798562841,0.0002245,96381.0,96373.0,0.15668243]
["bitfinex","BTCUSD",1738798563018,0.0002245,96381.0,96373.0,0.17229442]
["bitfinex","BTCUSD",1738798563223,0.0002245,96381.0,96373.0,0.50029807]
["bitfinex","BTCUSD",1738798563597,0.0002245,96381.0,96373.0,0.49926064]
["bitfinex","BTCUSD",1738798563795,0.0002245,96381.0,96373.0,0.53137907]
["bitfinex","BTCUSD",1738798565914,0.0002245,96381.0,96373.0,0.30587907]
["bitfinex","BTCUSD",1738798566108,0.0002245,96381.0,96373.0,0.27376064]
["bitfinex","BTCUSD",1738798567438,0.0002245,96381.0,96373.0,0.45594001]
["bitfinex","BTCUSD",1738798568664,0.0002245,96381.0,96373.0,0.30594001]
["bitfinex","BTCUSD",1738798571160,0.0002245,96381.0,96373.0,0.45594001]
["bitfinex","BTCUSD",1738798573433,0.00022428,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1738798573550,0.00022428,96397.0,96396.0,0.1837711]
["bitfinex","BTCUSD",1738798573751,0.00022428,96397.0,96396.0,0.21595047]
["bitfinex","BTCUSD",1738798574052,0.00022428,96397.0,96396.0,0.31741688]
["bitfinex","BTCUSD",1738798574742,0.00036445,96397.0,96396.0,0.31741688]
["bitfinex","BTCUSD",1738798578044,0.00036445,96397.0,96396.0,0.46741688]
["bitfinex","BTCUSD",1738798579024,0.0147032,96424.0,96397.0,0.15]
["bitfinex","BTCUSD",1738798579246,0.207325,96467.0,96396.0,0.31180888]
["bitfinex","BTCUSD",1738798579247,0.3251,96470.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738798579459,0.0811,96454.0,96452.0,0.155516]
["bitfinex","BTCUSD",1738798579665,0.01039976,96460.0,96440.0,0.00103685]
["bitfinex","BTCUSD",1738798579666,0.00024693,96460.0,96453.0,0.1710666]
["bitfinex","BTCUSD",1738798579864,0.00024693,96460.0,96453.0,0.0155516]
["bitfinex","BTCUSD",1738798580063,0.00024693,96460.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738798580270,0.00024693,96460.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738798580475,0.00024693,96460.0,96450.0,0.155519]
["bitfinex","BTCUSD",1738798580755,0.00024693,96460.0,96452.0,0.155516]
["bitfinex","BTCUSD",1738798580957,0.00024693,96460.0,96453.0,0.155514]
["bitfinex","BTCUSD",1738798581197,0.00024693,96460.0,96454.0,0.02712586]
["bitfinex","BTCUSD",1738798581325,0.00024693,96460.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738798581737,0.00024693,96460.0,96430.0,0.21660826]
["bitfinex","BTCUSD",1738798581921,0.00024693,96460.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738798582336,0.00024693,96460.0,96438.0,0.10354034]
["bitfinex","BTCUSD",1738798582337,0.00024693,96460.0,96458.0,0.155506]
["bitfinex","BTCUSD",1738798582569,0.00024693,96460.0,96459.0,0.00103656]
["bitfinex","BTCUSD",1738798583815,0.00024693,96460.0,96459.0,0.05243084]
["bitfinex","BTCUSD",1738798584757,0.00024693,96460.0,96459.0,0.01928868]
["bitfinex","BTCUSD",1738798585519,0.00499114,96460.0,96459.0,0.01928868]
["bitfinex","BTCUSD",1738798585718,0.00024693,96460.0,96459.0,0.17479468]
["bitfinex","BTCUSD",1738798587744,0.00024693,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738798588558,0.00024693,96460.0,96459.0,0.1565426]
["bitfinex","BTCUSD",1738798593543,0.155473,96480.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738798593766,0.155473,96480.0,96454.0,0.207352]
["bitfinex","BTCUSD",1738798593767,0.00046706,96471.0,96468.0,0.15549]
["bitfinex","BTCUSD",1738798594003,0.00046706,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738798594554,0.00046706,96471.0,96470.0,0.40902816]
["bitfinex","BTCUSD",1738798594752,7e-05,96483.0,96470.0,0.40902816]
["bitfinex","BTCUSD",1738798594753,7e-05,96483.0,96471.0,0.15]
["bitfinex","BTCUSD",1738798594960,7e-05,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738798595158,7e-05,96483.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1738798596736,7e-05,96483.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738798596962,7e-05,96483.0,96470.0,0.15]
["bitfinex","BTCUSD",1738798597137,7e-05,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738798598556,7e-05,96483.0,96482.0,0.00103633]
["bitfinex","BTCUSD",1738798599573,7e-05,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738798599928,7e-05,96483.0,96482.0,0.00103629]
["bitfinex","BTCUSD",1738798600367,7e-05,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738798600907,7e-05,96483.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738798602148,0.207254,96500.0,96480.0,0.207296]
["bitfinex","BTCUSD",1738798602323,0.155449,96495.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738798602481,0.00507622,96499.0,96487.0,0.207281]
["bitfinex","BTCUSD",1738798602687,0.00507257,96494.0,96492.0,0.155453]
["bitfinex","BTCUSD",1738798603027,0.00014003,96500.0,96489.0,0.207277]
["bitfinex","BTCUSD",1738798603165,0.00014003,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738798603372,0.00508557,96499.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738798603572,0.155446,96496.0,96495.0,0.02200975]
["bitfinex","BTCUSD",1738798603815,0.00508338,96496.0,96486.0,0.155461]
["bitfinex","BTCUSD",1738798603986,0.155448,96496.0,96486.0,0.155461]
["bitfinex","BTCUSD",1738798604190,0.155451,96494.0,96483.0,0.155466]
["bitfinex","BTCUSD",1738798604388,0.00014003,96500.0,96472.0,0.207314]
["bitfinex","BTCUSD",1738798604389,0.00508119,96493.0,96472.0,0.207314]
["bitfinex","BTCUSD",1738798604729,0.207271,96492.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738798604884,0.0001068,96483.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1738798605087,0.0001068,96483.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738798605507,0.0001068,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738798606260,0.0001068,96483.0,96478.0,0.2073]
["bitfinex","BTCUSD",1738798607278,0.0001068,96483.0,96451.0,0.207357]
["bitfinex","BTCUSD",1738798607279,0.1261,96482.0,96451.0,0.207357]
["bitfinex","BTCUSD",1738798607478,0.155478,96477.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738798607630,0.155475,96479.0,96453.0,0.207354]
["bitfinex","BTCUSD",1738798607833,0.00506949,96476.0,96466.0,0.155493]
["bitfinex","BTCUSD",1738798608035,0.155477,96477.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738798608264,0.135477,96477.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738798608433,0.00506949,96476.0,96469.0,0.1708813]
["bitfinex","BTCUSD",1738798608815,0.16054849,96476.0,96469.0,0.0153923]
["bitfinex","BTCUSD",1738798609006,0.00506949,96476.0,96469.0,0.0153923]
["bitfinex","BTCUSD",1738798609349,0.155487,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738798609565,0.155487,96471.0,96463.0,0.18764257]
["bitfinex","BTCUSD",1738798609784,0.207309,96474.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738798609785,0.0050651,96470.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738798610002,0.155485,96473.0,96465.0,0.0155498]
["bitfinex","BTCUSD",1738798610153,0.16055156,96472.0,96465.0,0.0155498]
["bitfinex","BTCUSD",1738798610676,0.16055156,96472.0,96466.0,0.03216638]
["bitfinex","BTCUSD",1738798610677,0.00506656,96472.0,96466.0,0.03216638]
["bitfinex","BTCUSD",1738798611777,0.00506656,96472.0,96466.0,0.18766138]
["bitfinex","BTCUSD",1738798611998,0.155482,96474.0,96467.0,0.03216638]
["bitfinex","BTCUSD",1738798612198,0.155484,96473.0,96467.0,0.03216638]
["bitfinex","BTCUSD",1738798612404,0.1605513,96473.0,96468.0,0.03216638]
["bitfinex","BTCUSD",1738798612615,0.1605513,96473.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738798612616,0.1605513,96473.0,96469.0,0.03216638]
["bitfinex","BTCUSD",1738798612859,0.1605513,96473.0,96467.0,0.03216638]
["bitfinex","BTCUSD",1738798613060,0.1605513,96473.0,96468.0,0.03216638]
["bitfinex","BTCUSD",1738798613280,0.1605513,96473.0,96469.0,0.03216638]
["bitfinex","BTCUSD",1738798613398,0.1605513,96473.0,96470.0,0.03216638]
["bitfinex","BTCUSD",1738798613598,0.1605513,96473.0,96465.0,0.155495]
["bitfinex","BTCUSD",1738798613599,0.1605513,96473.0,96471.0,0.03216638]
["bitfinex","BTCUSD",1738798613855,0.0050673,96473.0,96472.0,0.03216638]
["bitfinex","BTCUSD",1738798614277,0.281569,96482.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738798614470,0.1261,96482.0,96474.0,0.03216638]
["bitfinex","BTCUSD",1738798614625,0.155475,96479.0,96475.0,0.03216638]
["bitfinex","BTCUSD",1738798614825,0.0050569,96481.0,96476.0,0.03216638]
["bitfinex","BTCUSD",1738798615097,0.00505471,96478.0,96473.0,0.155482]
["bitfinex","BTCUSD",1738798615277,0.155471,96481.0,96474.0,0.03226738]
["bitfinex","BTCUSD",1738798615580,0.00505398,96477.0,96475.0,0.03226738]
["bitfinex","BTCUSD",1738798615777,0.155472,96480.0,96476.0,0.03226738]
["bitfinex","BTCUSD",1738798615923,0.155472,96480.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738798616120,0.0001068,96483.0,96473.0,0.06854768]
["bitfinex","BTCUSD",1738798616320,0.0001068,96483.0,96460.0,0.207338]
["bitfinex","BTCUSD",1738798616321,0.0001068,96483.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738798616739,0.0001068,96483.0,96467.0,0.207324]
["bitfinex","BTCUSD",1738798616943,0.0001068,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738798619287,0.0001068,96483.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738798619882,0.0001068,96483.0,96480.0,0.03227519]
["bitfinex","BTCUSD",1738798620151,0.0001068,96483.0,96481.0,0.03227519]
["bitfinex","BTCUSD",1738798620398,0.1555758,96483.0,96482.0,0.03227519]
["bitfinex","BTCUSD",1738798620525,0.15661498,96483.0,96482.0,0.03227519]
["bitfinex","BTCUSD",1738798620727,0.155482,96474.0,96472.0,0.03227519]
["bitfinex","BTCUSD",1738798620929,0.155482,96474.0,96473.0,0.0322798]
["bitfinex","BTCUSD",1738798621312,0.00103918,96476.0,96473.0,0.0322798]
["bitfinex","BTCUSD",1738798621601,0.14440781,96483.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798621602,0.2073,96479.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798621772,0.155485,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798622151,0.16054476,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798622976,0.00505976,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798623282,0.01049328,96483.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798623437,0.0001068,96483.0,96472.0,0.0530359]
["bitfinex","BTCUSD",1738798623640,0.00506707,96482.0,96473.0,0.03228159]
["bitfinex","BTCUSD",1738798623826,0.16053607,96482.0,96474.0,0.03228159]
["bitfinex","BTCUSD",1738798624023,0.16053607,96482.0,96475.0,0.03228159]
["bitfinex","BTCUSD",1738798624231,0.00506707,96482.0,96476.0,0.03228159]
["bitfinex","BTCUSD",1738798624427,0.00506707,96482.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798624428,0.15,96477.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798624672,0.155485,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798624825,0.15652418,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798625054,0.16189222,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798625546,0.61126978,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798625675,0.6817306,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798627198,0.6919005,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798631214,0.63362659,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798633073,0.61946659,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798634369,0.64246659,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798638190,0.54326659,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798638504,0.49476659,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798638726,0.34476659,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798640005,0.27352659,96472.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798640153,0.00536804,96472.0,96471.0,0.15571107]
["bitfinex","BTCUSD",1738798640318,0.00536804,96472.0,96471.0,0.17128218]
["bitfinex","BTCUSD",1738798640516,0.0001068,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738798643894,0.0001068,96483.0,96482.0,0.15650539]
["bitfinex","BTCUSD",1738798644112,0.0001068,96483.0,96482.0,0.23440539]
["bitfinex","BTCUSD",1738798644250,0.0001068,96483.0,96482.0,0.233369]
["bitfinex","BTCUSD",1738798644459,0.0001068,96483.0,96482.0,0.26053574]
["bitfinex","BTCUSD",1738798647698,0.0001068,96483.0,96482.0,0.36303939]
["bitfinex","BTCUSD",1738798649467,0.0001068,96483.0,96482.0,0.18263574]
["bitfinex","BTCUSD",1738798650508,0.0001068,96483.0,96482.0,0.18367202]
["bitfinex","BTCUSD",1738798651555,0.0001068,96483.0,96482.0,0.28513939]
["bitfinex","BTCUSD",1738798652525,0.0001067,96494.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738798652681,0.00024673,96494.0,96493.0,0.2745619]
["bitfinex","BTCUSD",1738798652894,0.00024673,96494.0,96493.0,0.27352576]
["bitfinex","BTCUSD",1738798655662,0.00024673,96494.0,96493.0,0.40202576]
["bitfinex","BTCUSD",1738798658190,0.00024673,96494.0,96493.0,0.55202576]
["bitfinex","BTCUSD",1738798658934,0.00024673,96494.0,96493.0,0.56242379]
["bitfinex","BTCUSD",1738798659320,0.155403,96524.0,96494.0,0.15]
["bitfinex","BTCUSD",1738798659528,0.155403,96524.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738798659728,0.20733601,96527.0,96501.0,0.001036]
["bitfinex","BTCUSD",1738798659926,0.155399,96526.0,96503.0,0.207247]
["bitfinex","BTCUSD",1738798660177,0.155399,96526.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738798660482,0.155399,96526.0,96519.0,0.155408]
["bitfinex","BTCUSD",1738798660683,0.155399,96526.0,96520.0,0.01557111]
["bitfinex","BTCUSD",1738798661003,0.15553701,96527.0,96520.0,0.01557111]
["bitfinex","BTCUSD",1738798661210,0.15553701,96527.0,96520.0,0.17097811]
["bitfinex","BTCUSD",1738798661347,0.155398,96526.0,96520.0,0.01557111]
["bitfinex","BTCUSD",1738798661588,0.155402,96524.0,96520.0,0.01557111]
["bitfinex","BTCUSD",1738798661974,0.155404,96523.0,96521.0,0.01709841]
["bitfinex","BTCUSD",1738798663400,0.1554,96525.0,96521.0,0.01709841]
["bitfinex","BTCUSD",1738798664343,0.0001067,96524.0,96521.0,0.01709841]
["bitfinex","BTCUSD",1738798664703,0.155404,96522.0,96521.0,0.01709841]
["bitfinex","BTCUSD",1738798664904,0.155406,96522.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738798665304,0.0001067,96524.0,96488.0,0.21209991]
["bitfinex","BTCUSD",1738798665516,0.1555087,96524.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738798665750,0.155405,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738798665963,0.155403,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738798666165,0.155403,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738798666575,0.155403,96523.0,96515.0,0.362635]
["bitfinex","BTCUSD",1738798666764,0.155403,96523.0,96515.0,0.155414]
["bitfinex","BTCUSD",1738798667177,0.155405,96522.0,96515.0,0.155414]
["bitfinex","BTCUSD",1738798667563,0.1555087,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738798667760,0.0001067,96524.0,96519.0,0.207211]
["bitfinex","BTCUSD",1738798668020,0.0001067,96524.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738798668304,0.00595115,96523.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738798668643,0.0001067,96524.0,96516.0,0.207218]
["bitfinex","BTCUSD",1738798668841,0.0001067,96524.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738798669255,0.00595115,96523.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738798669904,0.00595115,96523.0,96519.0,0.01931979]
["bitfinex","BTCUSD",1738798669905,0.155407,96521.0,96519.0,0.01931979]
["bitfinex","BTCUSD",1738798670261,0.00595001,96520.0,96519.0,0.01931979]
["bitfinex","BTCUSD",1738798671264,0.16135901,96520.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738798671866,0.00595001,96520.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738798672110,0.155405,96522.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738798672306,0.00594928,96519.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738798672507,0.155405,96522.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738798672712,0.00594855,96518.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738798672942,0.16866381,96522.0,96514.0,0.0155419]
["bitfinex","BTCUSD",1738798673300,0.00594782,96517.0,96514.0,0.0155419]
["bitfinex","BTCUSD",1738798673497,0.16866381,96522.0,96514.0,0.0155419]
["bitfinex","BTCUSD",1738798673696,0.00595074,96521.0,96514.0,0.0155419]
["bitfinex","BTCUSD",1738798674124,0.155406,96521.0,96514.0,0.0155419]
["bitfinex","BTCUSD",1738798674320,0.00595001,96520.0,96515.0,0.02719595]
["bitfinex","BTCUSD",1738798675133,0.1555087,96524.0,96515.0,0.02719595]
["bitfinex","BTCUSD",1738798675329,0.00594928,96519.0,96516.0,0.03221543]
["bitfinex","BTCUSD",1738798675714,0.00594855,96518.0,96516.0,0.18762843]
["bitfinex","BTCUSD",1738798676046,0.155405,96522.0,96515.0,0.02719595]
["bitfinex","BTCUSD",1738798676209,0.155405,96522.0,96516.0,0.03221821]
["bitfinex","BTCUSD",1738798676411,0.00595074,96521.0,96515.0,0.18763221]
["bitfinex","BTCUSD",1738798676657,0.00595074,96521.0,96517.0,0.01934363]
["bitfinex","BTCUSD",1738798676905,0.1555087,96524.0,96517.0,0.01934363]
["bitfinex","BTCUSD",1738798677107,0.00595001,96520.0,96517.0,0.01934363]
["bitfinex","BTCUSD",1738798677264,0.00595001,96520.0,96518.0,0.03222395]
["bitfinex","BTCUSD",1738798677481,0.1555087,96524.0,96518.0,0.03222395]
["bitfinex","BTCUSD",1738798677958,0.0059522,96523.0,96518.0,0.03222395]
["bitfinex","BTCUSD",1738798678130,0.0059522,96523.0,96518.0,0.06124181]
["bitfinex","BTCUSD",1738798678436,0.0059522,96523.0,96519.0,0.03222395]
["bitfinex","BTCUSD",1738798678896,0.0001067,96524.0,96519.0,0.03222395]
["bitfinex","BTCUSD",1738798679368,0.0059522,96523.0,96519.0,0.03222395]
["bitfinex","BTCUSD",1738798679598,0.0059522,96523.0,96520.0,0.01934363]
["bitfinex","BTCUSD",1738798679856,0.0059522,96523.0,96520.0,0.02901786]
["bitfinex","BTCUSD",1738798679857,0.237506,96521.0,96520.0,0.02901786]
["bitfinex","BTCUSD",1738798680111,0.44388519,96521.0,96520.0,0.02901786]
["bitfinex","BTCUSD",1738798680316,0.08804106,96521.0,96520.0,0.02901786]
["bitfinex","BTCUSD",1738798680517,0.00594106,96521.0,96520.0,0.02901786]
["bitfinex","BTCUSD",1738798681610,0.60758389,96521.0,96520.0,0.02901786]
["bitfinex","BTCUSD",1738798681849,0.68234471,96521.0,96520.0,0.02901786]
["bitfinex","BTCUSD",1738798682938,0.68234471,96521.0,96520.0,0.00967423]
["bitfinex","BTCUSD",1738798683483,0.155441,96500.0,96493.0,0.00022407]
["bitfinex","BTCUSD",1738798683703,0.155441,96500.0,96494.0,0.03227017]
["bitfinex","BTCUSD",1738798683927,0.00592499,96499.0,96495.0,0.03227017]
["bitfinex","BTCUSD",1738798684120,0.00592499,96499.0,96496.0,0.03227017]
["bitfinex","BTCUSD",1738798684364,0.00592499,96499.0,96497.0,0.03227017]
["bitfinex","BTCUSD",1738798684540,0.00592499,96499.0,96498.0,0.03227017]
["bitfinex","BTCUSD",1738798684744,0.00696417,96499.0,96498.0,0.03227017]
["bitfinex","BTCUSD",1738798684948,0.00696417,96499.0,96494.0,0.03227017]
["bitfinex","BTCUSD",1738798685152,0.00103918,96498.0,96495.0,0.03227369]
["bitfinex","BTCUSD",1738798685347,0.20726,96497.0,96496.0,0.03227369]
["bitfinex","BTCUSD",1738798685552,0.21316849,96497.0,96496.0,0.03227369]
["bitfinex","BTCUSD",1738798686287,0.00590849,96497.0,96494.0,0.03227369]
["bitfinex","BTCUSD",1738798686425,0.00590849,96497.0,96495.0,0.03227369]
["bitfinex","BTCUSD",1738798686625,0.207249,96502.0,96496.0,0.03227369]
["bitfinex","BTCUSD",1738798686842,0.155442,96499.0,96497.0,0.03227369]
["bitfinex","BTCUSD",1738798687026,0.155442,96499.0,96494.0,0.03227369]
["bitfinex","BTCUSD",1738798687416,0.155446,96497.0,96495.0,0.03227369]
["bitfinex","BTCUSD",1738798687622,0.155446,96497.0,96494.0,0.03227369]
["bitfinex","BTCUSD",1738798687758,0.11561684,96504.0,96495.0,0.03227369]
["bitfinex","BTCUSD",1738798687966,0.155441,96500.0,96494.0,0.03227369]
["bitfinex","BTCUSD",1738798688187,0.155441,96500.0,96495.0,0.03227369]
["bitfinex","BTCUSD",1738798688430,0.155441,96500.0,96494.0,0.03227369]
["bitfinex","BTCUSD",1738798688617,0.155441,96500.0,96493.0,0.00022407]
["bitfinex","BTCUSD",1738798688813,0.155441,96500.0,96494.0,0.03227252]
["bitfinex","BTCUSD",1738798689249,0.155443,96498.0,96494.0,0.03227252]
["bitfinex","BTCUSD",1738798689446,0.207251,96501.0,96494.0,0.03227252]
["bitfinex","BTCUSD",1738798689852,0.01311319,96504.0,96494.0,0.03227252]
["bitfinex","BTCUSD",1738798690086,0.3251,96507.0,96497.0,0.207258]
["bitfinex","BTCUSD",1738798690313,0.3251,96507.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738798690588,0.3251,96507.0,96505.0,0.1709741]
["bitfinex","BTCUSD",1738798690994,0.00868,96523.0,96505.0,0.0155431]
["bitfinex","BTCUSD",1738798691134,0.00882001,96523.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738798691338,0.15541,96519.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738798692317,0.00103918,96521.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738798692318,0.15644618,96521.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738798692492,0.155407,96521.0,96498.0,0.207258]
["bitfinex","BTCUSD",1738798692693,0.155407,96521.0,96512.0,0.155419]
["bitfinex","BTCUSD",1738798692895,0.00014001,96523.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738798693256,0.00014001,96523.0,96500.0,0.207253]
["bitfinex","BTCUSD",1738798693383,0.155407,96521.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738798693600,0.15554401,96523.0,96515.0,0.155416]
["bitfinex","BTCUSD",1738798694620,0.00014001,96523.0,96516.0,0.01935615]
["bitfinex","BTCUSD",1738798694819,0.15554301,96523.0,96516.0,0.01935615]
["bitfinex","BTCUSD",1738798695564,0.00014001,96523.0,96516.0,0.01935615]
["bitfinex","BTCUSD",1738798695771,0.155404,96522.0,96516.0,0.01935615]
["bitfinex","BTCUSD",1738798696058,0.155407,96521.0,96517.0,0.01935615]
["bitfinex","BTCUSD",1738798697031,0.155412,96518.0,96514.0,0.01935615]
["bitfinex","BTCUSD",1738798697235,0.00103918,96517.0,96514.0,0.01935615]
["bitfinex","BTCUSD",1738798697476,0.00117919,96523.0,96514.0,0.01935615]
["bitfinex","BTCUSD",1738798697653,0.155414,96517.0,96514.0,0.01935615]
["bitfinex","BTCUSD",1738798698004,0.20721,96520.0,96514.0,0.01935615]
["bitfinex","BTCUSD",1738798698005,0.00591895,96516.0,96514.0,0.01935615]
["bitfinex","BTCUSD",1738798698141,0.155412,96518.0,96514.0,0.01935615]
["bitfinex","BTCUSD",1738798698514,0.00591822,96515.0,96508.0,0.155426]
["bitfinex","BTCUSD",1738798698692,0.15645318,96517.0,96509.0,0.155424]
["bitfinex","BTCUSD",1738798698902,0.155416,96516.0,96507.0,0.17478315]
["bitfinex","BTCUSD",1738798699061,0.00591895,96516.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738798699464,0.00103918,96515.0,96508.0,0.01935615]
["bitfinex","BTCUSD",1738798699880,0.155425,96510.0,96508.0,0.01935615]
["bitfinex","BTCUSD",1738798700350,0.00591335,96509.0,96508.0,0.01935615]
["bitfinex","BTCUSD",1738798700782,0.15705618,96509.0,96508.0,0.01935615]
["bitfinex","BTCUSD",1738798700936,0.48215618,96509.0,96495.0,0.00022407]
["bitfinex","BTCUSD",1738798701137,0.155446,96496.0,96495.0,0.00022407]
["bitfinex","BTCUSD",1738798701346,0.16135435,96496.0,96495.0,0.00022407]
["bitfinex","BTCUSD",1738798702582,0.00590835,96496.0,96495.0,0.15567207]
["bitfinex","BTCUSD",1738798702781,0.33818546,96509.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738798703126,0.33818546,96509.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738798703427,0.33818546,96509.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738798703615,0.33818546,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738798703616,0.49361146,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738798703819,0.33818546,96509.0,96502.0,0.155437]
["bitfinex","BTCUSD",1738798704184,0.33818546,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738798704551,0.155429,96507.0,96499.0,0.155441]
["bitfinex","BTCUSD",1738798704670,0.49361146,96509.0,96495.0,0.00022407]
["bitfinex","BTCUSD",1738798704865,0.33818546,96509.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738798705224,0.33818546,96509.0,96495.0,0.20748707]
["bitfinex","BTCUSD",1738798705526,0.49361146,96509.0,96503.0,0.01937024]
["bitfinex","BTCUSD",1738798705685,0.33818546,96509.0,96503.0,0.01937024]
["bitfinex","BTCUSD",1738798706029,0.33818546,96509.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738798706831,0.33818546,96509.0,96508.0,0.01937024]
["bitfinex","BTCUSD",1738798707067,0.00014001,96523.0,96508.0,0.01937024]
["bitfinex","BTCUSD",1738798707473,0.00014001,96523.0,96511.0,0.0766]
["bitfinex","BTCUSD",1738798707675,0.00014001,96523.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738798707887,0.00014001,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738798709913,0.00014001,96523.0,96522.0,0.17477424]
["bitfinex","BTCUSD",1738798710197,0.00014001,96523.0,96522.0,0.18445859]
["bitfinex","BTCUSD",1738798711584,0.00014001,96523.0,96522.0,0.21672498]
["bitfinex","BTCUSD",1738798712309,0.00014001,96523.0,96522.0,0.31922863]
["bitfinex","BTCUSD",1738798712513,0.0001067,96528.0,96522.0,0.26982158]
["bitfinex","BTCUSD",1738798712730,0.0001067,96528.0,96527.0,0.155396]
["bitfinex","BTCUSD",1738798712933,0.0001067,96528.0,96527.0,0.18869821]
["bitfinex","BTCUSD",1738798713242,0.0088,96562.0,96527.0,0.18869821]
["bitfinex","BTCUSD",1738798713243,0.0001068,96580.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738798713430,0.0001068,96580.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738798713642,0.0001068,96580.0,96556.0,0.25785365]
["bitfinex","BTCUSD",1738798713839,0.00024688,96557.0,96556.0,0.25785365]
["bitfinex","BTCUSD",1738798714201,0.00024688,96557.0,96556.0,0.2900575]
["bitfinex","BTCUSD",1738798714389,0.00024688,96557.0,96556.0,0.33662469]
["bitfinex","BTCUSD",1738798714625,0.00024688,96557.0,96556.0,0.34630904]
["bitfinex","BTCUSD",1738798715256,0.00024688,96557.0,96556.0,0.49630904]
["bitfinex","BTCUSD",1738798716279,0.00024688,96557.0,96556.0,0.57560904]
["bitfinex","BTCUSD",1738798716589,0.00024688,96557.0,96556.0,0.5761214]
["bitfinex","BTCUSD",1738798717059,0.0001068,96580.0,96567.0,0.305332]
["bitfinex","BTCUSD",1738798717246,0.00057341,96568.0,96567.0,0.59213793]
["bitfinex","BTCUSD",1738798717445,0.00057341,96568.0,96567.0,0.62460107]
["bitfinex","BTCUSD",1738798718002,0.00057341,96568.0,96567.0,0.64760107]
["bitfinex","BTCUSD",1738798718213,0.00057341,96568.0,96567.0,0.65760107]
["bitfinex","BTCUSD",1738798718432,0.00057341,96568.0,96567.0,0.63556063]
["bitfinex","BTCUSD",1738798718645,0.0001068,96580.0,96567.0,0.63556063]
["bitfinex","BTCUSD",1738798718646,0.0001068,96580.0,96579.0,0.348313]
["bitfinex","BTCUSD",1738798718810,0.0001068,96580.0,96579.0,0.60347786]
["bitfinex","BTCUSD",1738798718956,0.0001068,96580.0,96579.0,0.60390056]
["bitfinex","BTCUSD",1738798719175,1.503e-05,96580.0,96579.0,0.60390056]
["bitfinex","BTCUSD",1738798719425,0.15152293,96632.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738798719673,0.15523,96631.0,96623.0,0.0153409]
["bitfinex","BTCUSD",1738798720109,0.00013997,96632.0,96623.0,0.1705819]
["bitfinex","BTCUSD",1738798720328,0.155232,96630.0,96623.0,0.0153409]
["bitfinex","BTCUSD",1738798720729,0.155234,96629.0,96623.0,0.0153409]
["bitfinex","BTCUSD",1738798720929,0.155234,96629.0,96624.0,0.02719695]
["bitfinex","BTCUSD",1738798721168,0.20711197,96632.0,96624.0,0.02719695]
["bitfinex","BTCUSD",1738798721347,0.15526,96612.0,96601.0,0.15]
["bitfinex","BTCUSD",1738798721547,0.00103918,96631.0,96608.0,0.08303019]
["bitfinex","BTCUSD",1738798721752,0.155246,96621.0,96612.0,0.155259]
["bitfinex","BTCUSD",1738798721970,0.00103918,96631.0,96613.0,0.0155259]
["bitfinex","BTCUSD",1738798722239,0.00103918,96631.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738798722559,0.206977,96629.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738798722707,0.00103918,96628.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738798722908,0.155254,96616.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738798723079,0.15525,96619.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738798723275,0.155251,96618.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738798723501,0.155248,96620.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738798723699,0.15525,96619.0,96605.0,0.207028]
["bitfinex","BTCUSD",1738798723917,0.155251,96618.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738798724117,0.00103918,96624.0,96608.0,0.155265]
["bitfinex","BTCUSD",1738798724118,0.155255,96616.0,96608.0,0.155265]
["bitfinex","BTCUSD",1738798724275,0.206994,96621.0,96569.0,0.01]
["bitfinex","BTCUSD",1738798724276,0.00103918,96620.0,96569.0,0.01]
["bitfinex","BTCUSD",1738798724477,0.155258,96614.0,96600.0,0.15]
["bitfinex","BTCUSD",1738798724700,0.155255,96615.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738798724935,0.00518464,96613.0,96608.0,0.155265]
["bitfinex","BTCUSD",1738798725234,0.155255,96615.0,96608.0,0.155265]
["bitfinex","BTCUSD",1738798725235,0.00518391,96612.0,96608.0,0.155265]
["bitfinex","BTCUSD",1738798725388,0.00103918,96614.0,96587.0,0.08303019]
["bitfinex","BTCUSD",1738798725594,0.155273,96604.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738798725814,0.155274,96603.0,96589.0,0.207062]
["bitfinex","BTCUSD",1738798726023,0.00517735,96603.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1738798726226,0.045,96618.0,96602.0,0.155275]
["bitfinex","BTCUSD",1738798726453,0.206989,96624.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738798726454,0.00517662,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738798726670,0.155242,96623.0,96600.0,0.14430101]
["bitfinex","BTCUSD",1738798726871,0.0803,96630.0,96600.0,0.14430101]
["bitfinex","BTCUSD",1738798727087,0.155256,96615.0,96601.0,0.207037]
["bitfinex","BTCUSD",1738798727272,0.10250365,96629.0,96594.0,0.207051]
["bitfinex","BTCUSD",1738798727480,0.16044236,96614.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738798727622,0.155257,96614.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738798727823,0.00518464,96613.0,96595.0,0.12157629]
["bitfinex","BTCUSD",1738798728059,0.206996,96620.0,96600.0,0.155279]
["bitfinex","BTCUSD",1738798728315,0.15527,96606.0,96600.0,0.01743516]
["bitfinex","BTCUSD",1738798728694,0.00517881,96605.0,96600.0,0.01743516]
["bitfinex","BTCUSD",1738798728993,0.155273,96604.0,96600.0,0.01743516]
["bitfinex","BTCUSD",1738798729221,0.155273,96604.0,96595.0,0.01907264]
["bitfinex","BTCUSD",1738798729222,0.155284,96597.0,96595.0,0.01907264]
["bitfinex","BTCUSD",1738798729372,0.155298,96589.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738798729624,0.00519683,96596.0,96574.0,0.207093]
["bitfinex","BTCUSD",1738798729811,0.155307,96583.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738798730020,0.207071,96586.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738798730221,0.207071,96586.0,96560.0,0.35142401]
["bitfinex","BTCUSD",1738798730222,0.00552244,96582.0,96550.0,0.14430101]
["bitfinex","BTCUSD",1738798730548,0.14430101,96590.0,96560.0,0.01226183]
["bitfinex","BTCUSD",1738798730676,0.14430101,96590.0,96548.0,0.0811]
["bitfinex","BTCUSD",1738798730677,0.207067,96587.0,96556.0,0.207132]
["bitfinex","BTCUSD",1738798730883,0.155324,96572.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738798731091,0.00103918,96584.0,96556.0,0.207132]
["bitfinex","BTCUSD",1738798731340,0.00577971,96571.0,96566.0,0.155332]
["bitfinex","BTCUSD",1738798731684,0.00577898,96570.0,96566.0,0.155333]
["bitfinex","BTCUSD",1738798732049,0.00103918,96577.0,96560.0,0.0320708]
["bitfinex","BTCUSD",1738798732278,0.00577825,96569.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738798732459,0.20706,96590.0,96568.0,0.01046705]
["bitfinex","BTCUSD",1738798732661,0.155296,96590.0,96582.0,0.207077]
["bitfinex","BTCUSD",1738798732961,0.155298,96589.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738798733163,0.155298,96589.0,96581.0,0.155309]
["bitfinex","BTCUSD",1738798733663,0.207056,96592.0,96581.0,0.155309]
["bitfinex","BTCUSD",1738798733892,0.00103918,96591.0,96581.0,0.0155309]
["bitfinex","BTCUSD",1738798734108,0.0001399,96599.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1738798734465,0.0001399,96599.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738798736542,0.0001399,96599.0,96598.0,0.00957662]
["bitfinex","BTCUSD",1738798736959,0.0001399,96599.0,96598.0,0.01061177]
["bitfinex","BTCUSD",1738798737155,0.0001399,96599.0,96598.0,0.03761872]
["bitfinex","BTCUSD",1738798737403,0.0001399,96599.0,96598.0,0.14012237]
["bitfinex","BTCUSD",1738798737630,0.0001399,96599.0,96598.0,0.15928921]
["bitfinex","BTCUSD",1738798738489,0.0001399,96599.0,96598.0,0.39038921]
["bitfinex","BTCUSD",1738798738824,0.0001399,96599.0,96598.0,0.43625406]
["bitfinex","BTCUSD",1738798738971,0.0001399,96599.0,96598.0,0.47458774]
["bitfinex","BTCUSD",1738798739417,0.1365803,96633.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738798739609,0.13672014,96633.0,96625.0,0.015524]
["bitfinex","BTCUSD",1738798740032,0.155229,96631.0,96625.0,0.015524]
["bitfinex","BTCUSD",1738798740249,0.00013984,96633.0,96607.0,0.207023]
["bitfinex","BTCUSD",1738798740390,0.00013984,96633.0,96608.0,0.30952565]
["bitfinex","BTCUSD",1738798740585,0.155236,96627.0,96626.0,0.01916684]
["bitfinex","BTCUSD",1738798741299,0.33477883,96627.0,96626.0,0.02874346]
["bitfinex","BTCUSD",1738798741541,0.63112622,96627.0,96626.0,0.02874346]
["bitfinex","BTCUSD",1738798741768,0.96837895,96627.0,96626.0,0.02874346]
["bitfinex","BTCUSD",1738798742257,0.96837895,96627.0,96626.0,0.02418282]
["bitfinex","BTCUSD",1738798742477,0.96837895,96627.0,96616.0,0.03070243]
["bitfinex","BTCUSD",1738798742478,0.405352,96617.0,96616.0,0.03070243]
["bitfinex","BTCUSD",1738798742701,0.405352,96617.0,96608.0,0.0076713]
["bitfinex","BTCUSD",1738798742702,0.305265,96609.0,96608.0,0.0076713]
["bitfinex","BTCUSD",1738798742911,0.75586865,96609.0,96608.0,0.0076713]
["bitfinex","BTCUSD",1738798743146,0.155285,96596.0,96595.0,0.08303019]
["bitfinex","BTCUSD",1738798743608,0.155298,96588.0,96587.0,0.03070243]
["bitfinex","BTCUSD",1738798744265,0.155298,96588.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738798744506,0.155298,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798744731,0.00884,96599.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798744936,0.155297,96589.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798745330,0.12883918,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798746324,0.13499406,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798748150,0.00615488,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798748352,0.00103918,96602.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798748574,0.0791,96614.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738798748575,0.155259,96613.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738798748967,0.0483,96617.0,96605.0,0.18738068]
["bitfinex","BTCUSD",1738798749128,0.155269,96607.0,96598.0,0.155281]
["bitfinex","BTCUSD",1738798749338,0.207006,96616.0,96599.0,0.03211293]
["bitfinex","BTCUSD",1738798749548,0.207006,96616.0,96603.0,0.155273]
["bitfinex","BTCUSD",1738798749549,0.00614423,96606.0,96603.0,0.155273]
["bitfinex","BTCUSD",1738798749851,0.0061435,96605.0,96604.0,0.03211293]
["bitfinex","BTCUSD",1738798750047,0.20701,96614.0,96604.0,0.03211293]
["bitfinex","BTCUSD",1738798750256,0.0483,96617.0,96599.0,0.03211293]
["bitfinex","BTCUSD",1738798750257,0.155278,96601.0,96599.0,0.03211293]
["bitfinex","BTCUSD",1738798750405,0.155278,96601.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798750406,0.00103918,96603.0,96600.0,0.0321282]
["bitfinex","BTCUSD",1738798750607,0.155282,96599.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798750836,0.15528,96600.0,96588.0,0.03213128]
["bitfinex","BTCUSD",1738798751033,0.0061384,96598.0,96592.0,0.155291]
["bitfinex","BTCUSD",1738798751236,0.00103918,96599.0,96593.0,0.03213128]
["bitfinex","BTCUSD",1738798751440,0.00613767,96597.0,96594.0,0.03213128]
["bitfinex","BTCUSD",1738798751656,0.00613767,96597.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798751657,0.155292,96592.0,96588.0,0.03213128]
["bitfinex","BTCUSD",1738798751983,0.155295,96591.0,96589.0,0.03213921]
["bitfinex","BTCUSD",1738798752188,0.155295,96591.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798752189,0.155297,96589.0,96588.0,0.03213921]
["bitfinex","BTCUSD",1738798752337,0.30713983,96589.0,96588.0,0.03213921]
["bitfinex","BTCUSD",1738798752581,0.40058346,96589.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798752799,0.10354283,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798753011,0.10966926,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798754701,0.10863008,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798755885,0.10966926,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798756112,0.10863008,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798756679,0.10966926,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798756865,0.14745931,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798757483,0.10966926,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798758674,0.00716561,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798758848,0.00612643,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798759059,0.155297,96589.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798759392,0.10984441,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798760971,0.47695415,96588.0,96587.0,0.0001399]
["bitfinex","BTCUSD",1738798761165,0.47695415,96588.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798761166,0.155363,96548.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798761332,0.00103918,96548.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798761565,0.00731103,96548.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798761765,0.00103918,96548.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798761937,0.00627094,96548.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798762138,0.01860051,96548.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798762341,0.01717373,96548.0,96547.0,7.278e-05]
["bitfinex","BTCUSD",1738798762567,0.01717373,96548.0,96547.0,0.01561746]
["bitfinex","BTCUSD",1738798762774,0.01717373,96548.0,96547.0,0.01608397]
["bitfinex","BTCUSD",1738798762922,0.01091908,96548.0,96547.0,0.01608397]
["bitfinex","BTCUSD",1738798763469,0.01091908,96548.0,96547.0,0.00053929]
["bitfinex","BTCUSD",1738798764937,0.01091908,96548.0,96547.0,0.03267602]
["bitfinex","BTCUSD",1738798765140,0.17974703,96566.0,96547.0,0.03267602]
["bitfinex","BTCUSD",1738798765343,0.02974703,96566.0,96549.0,0.076]
["bitfinex","BTCUSD",1738798765565,0.00626551,96565.0,96551.0,0.207144]
["bitfinex","BTCUSD",1738798765735,0.02974703,96566.0,96553.0,0.41428]
["bitfinex","BTCUSD",1738798765915,0.02974703,96566.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738798766116,0.02974703,96566.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738798766517,0.00626587,96565.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738798766724,0.155322,96574.0,96562.0,0.02131632]
["bitfinex","BTCUSD",1738798767100,0.00627171,96573.0,96562.0,0.02131632]
["bitfinex","BTCUSD",1738798767298,0.155318,96577.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738798767571,0.00627098,96572.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738798767756,0.155322,96574.0,96562.0,0.02131632]
["bitfinex","BTCUSD",1738798767757,0.15,96578.0,96562.0,0.02131632]
["bitfinex","BTCUSD",1738798767975,0.15,96578.0,96554.0,0.20817052]
["bitfinex","BTCUSD",1738798768189,0.0123774,96584.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738798768190,0.155327,96571.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738798768537,0.00626952,96570.0,96542.0,0.207162]
["bitfinex","BTCUSD",1738798768746,0.00626952,96570.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738798769265,0.00626952,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1738798769463,0.155323,96573.0,96561.0,0.15534]
["bitfinex","BTCUSD",1738798769770,0.00626879,96569.0,96555.0,0.00103552]
["bitfinex","BTCUSD",1738798769967,0.15,96578.0,96555.0,0.02077987]
["bitfinex","BTCUSD",1738798770183,0.00626806,96568.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738798770330,0.15,96578.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738798770698,0.00627462,96577.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738798771130,0.00627462,96577.0,96569.0,0.155328]
["bitfinex","BTCUSD",1738798771369,0.16159162,96577.0,96567.0,0.155331]
["bitfinex","BTCUSD",1738798771491,0.16159162,96577.0,96567.0,0.1781245]
["bitfinex","BTCUSD",1738798771731,0.00627462,96577.0,96567.0,0.0227935]
["bitfinex","BTCUSD",1738798771953,0.155324,96573.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738798772119,0.15,96587.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738798772319,0.155328,96570.0,96552.0,0.20714]
["bitfinex","BTCUSD",1738798772514,0.155328,96570.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738798772720,0.00627516,96569.0,96557.0,0.155347]
["bitfinex","BTCUSD",1738798772924,0.207107,96568.0,96557.0,0.155347]
["bitfinex","BTCUSD",1738798773229,0.207097,96574.0,96549.0,0.076]
["bitfinex","BTCUSD",1738798773466,0.00627381,96567.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738798773694,0.155332,96568.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738798773953,0.00627308,96566.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738798774178,0.00627381,96567.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738798774422,0.00627235,96565.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738798774685,0.00627308,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738798774931,0.00627308,96566.0,96558.0,0.207128]
["bitfinex","BTCUSD",1738798775153,0.155335,96566.0,96558.0,0.207128]
["bitfinex","BTCUSD",1738798775375,0.00650067,96565.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738798775723,0.155333,96567.0,96558.0,0.207128]
["bitfinex","BTCUSD",1738798775949,0.00646827,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738798776146,0.155333,96567.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738798776588,0.00646973,96566.0,96551.0,0.414288]
["bitfinex","BTCUSD",1738798776791,0.00646973,96566.0,96552.0,0.13572109]
["bitfinex","BTCUSD",1738798777121,0.207095,96575.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738798777252,0.0124384,96577.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1738798777454,0.155331,96568.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738798777663,0.00647383,96574.0,96559.0,0.15361087]
["bitfinex","BTCUSD",1738798777664,0.1321,96566.0,96559.0,0.15361087]
["bitfinex","BTCUSD",1738798777878,0.1321,96566.0,96493.0,0.00022407]
["bitfinex","BTCUSD",1738798777879,0.155332,96567.0,96493.0,0.00022407]
["bitfinex","BTCUSD",1738798777880,0.305403,96523.0,96493.0,0.00022407]
["bitfinex","BTCUSD",1738798778071,0.305403,96523.0,96522.0,0.00036405]
["bitfinex","BTCUSD",1738798778072,0.3589433,96523.0,96522.0,0.00036405]
["bitfinex","BTCUSD",1738798778275,0.305413,96517.0,96513.0,0.09271406]
["bitfinex","BTCUSD",1738798778455,0.305417,96514.0,96513.0,0.0924341]
["bitfinex","BTCUSD",1738798778657,0.305417,96514.0,96513.0,0.09257411]
["bitfinex","BTCUSD",1738798778886,0.63550204,96514.0,96513.0,0.09257411]
["bitfinex","BTCUSD",1738798779315,0.84050934,96514.0,96513.0,0.09257411]
["bitfinex","BTCUSD",1738798779517,0.91471886,96514.0,96513.0,0.09257411]
["bitfinex","BTCUSD",1738798779748,0.73690427,96514.0,96513.0,0.07507297]
["bitfinex","BTCUSD",1738798779904,0.73690427,96514.0,96513.0,0.06638314]
["bitfinex","BTCUSD",1738798780111,0.315446,96496.0,96493.0,0.00022407]
["bitfinex","BTCUSD",1738798780307,0.305467,96483.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798780521,0.56990764,96483.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1738798780711,0.57705364,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798780913,0.66006313,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798781114,0.59242027,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798781756,0.50193821,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798782354,0.52052849,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798783643,0.53318121,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798785276,0.85828121,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798788071,0.83969093,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798788252,0.94219458,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798792156,0.93451458,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798792362,0.75486937,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798792610,0.66192572,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798793793,0.65236572,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798793995,0.65992572,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798794243,0.76242937,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798794501,0.88793302,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798799501,0.96873302,96483.0,96482.0,0.0003641]
["bitfinex","BTCUSD",1738798800165,0.96873302,96483.0,96482.0,1e-07]
["bitfinex","BTCUSD",1738798800166,0.97873302,96483.0,96482.0,1e-07]
["bitfinex","BTCUSD",1738798800507,1.00921009,96483.0,96482.0,1e-07]
["bitfinex","BTCUSD",1738798800707,1.02727627,96483.0,96482.0,1e-07]
["bitfinex","BTCUSD",1738798801040,1.02727627,96483.0,96482.0,5.9e-07]
["bitfinex","BTCUSD",1738798801565,1.02827627,96483.0,96482.0,5.9e-07]
["bitfinex","BTCUSD",1738798801981,1.01021009,96483.0,96482.0,5.9e-07]
["bitfinex","BTCUSD",1738798802155,1.01021009,96483.0,96470.0,3.5e-07]
["bitfinex","BTCUSD",1738798802156,0.15,96471.0,96470.0,3.5e-07]
["bitfinex","BTCUSD",1738798802504,0.328517,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798802750,0.75612065,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798802961,0.7618338,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798803135,0.90993179,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798803847,0.94633285,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798805138,0.95836641,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798806176,0.92196535,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798806385,0.95556715,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798807082,0.92196535,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738798807303,0.92196535,96452.0,96450.0,0.00022428]
["bitfinex","BTCUSD",1738798807304,0.173,96451.0,96450.0,1e-08]
["bitfinex","BTCUSD",1738798807517,0.173,96451.0,96425.0,0.00022407]
["bitfinex","BTCUSD",1738798807518,0.21768,96444.0,96443.0,1e-08]
["bitfinex","BTCUSD",1738798807755,0.54978365,96444.0,96443.0,0.00046707]
["bitfinex","BTCUSD",1738798807961,0.59595482,96444.0,96443.0,0.00046707]
["bitfinex","BTCUSD",1738798808136,0.155559,96426.0,96425.0,0.00022407]
["bitfinex","BTCUSD",1738798808339,0.74308265,96426.0,96425.0,0.0003643]
["bitfinex","BTCUSD",1738798808514,0.77174745,96426.0,96425.0,0.0003643]
["bitfinex","BTCUSD",1738798809068,0.76182745,96426.0,96425.0,0.0003643]
["bitfinex","BTCUSD",1738798809268,0.77174745,96426.0,96425.0,0.0003643]
["bitfinex","BTCUSD",1738798809477,0.92176543,96426.0,96425.0,0.0003643]
["bitfinex","BTCUSD",1738798809686,0.305569,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798809836,0.33030122,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798810033,0.25816375,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798810250,0.43673275,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798811766,0.73883275,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798811974,0.74875275,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798812408,0.76793211,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798812632,0.74875275,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798816215,0.6363291,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798816415,0.4863291,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798817517,0.3307601,96420.0,96419.0,0.00016643]
["bitfinex","BTCUSD",1738798817689,0.3307601,96420.0,96419.0,0.23543643]
["bitfinex","BTCUSD",1738798817895,0.3307601,96420.0,96419.0,0.3936928]
["bitfinex","BTCUSD",1738798818094,0.3251,96420.0,96419.0,0.3936928]
["bitfinex","BTCUSD",1738798818299,0.3306793,96420.0,96419.0,0.3936928]
["bitfinex","BTCUSD",1738798820690,0.0055793,96420.0,96419.0,0.3936928]
["bitfinex","BTCUSD",1738798820918,0.00013966,96426.0,96419.0,0.3936928]
["bitfinex","BTCUSD",1738798820919,0.00013966,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1738798821117,0.00013966,96426.0,96425.0,0.36838811]
["bitfinex","BTCUSD",1738798821349,0.00013966,96426.0,96425.0,0.3673513]
["bitfinex","BTCUSD",1738798825424,0.00024666,96426.0,96425.0,0.3673513]
["bitfinex","BTCUSD",1738798828541,0.00024666,96426.0,96425.0,0.37948377]
["bitfinex","BTCUSD",1738798828711,0.00024666,96426.0,96425.0,0.40304984]
["bitfinex","BTCUSD",1738798834766,0.00024666,96426.0,96425.0,0.39091737]
["bitfinex","BTCUSD",1738798834945,0.00024666,96426.0,96425.0,0.3673513]
["bitfinex","BTCUSD",1738798836313,0.00024666,96426.0,96425.0,0.33516465]
["bitfinex","BTCUSD",1738798846323,0.00024666,96426.0,96425.0,0.36737952]
["bitfinex","BTCUSD",1738798847301,0.00024666,96426.0,96425.0,0.51737952]
["bitfinex","BTCUSD",1738798847499,0.00024666,96426.0,96425.0,0.608952]
["bitfinex","BTCUSD",1738798847747,0.00024666,96426.0,96425.0,0.657752]
["bitfinex","BTCUSD",1738798847748,6.6e-07,96426.0,96425.0,0.657752]
["bitfinex","BTCUSD",1738798847921,0.3251,96476.0,96425.0,0.657752]
["bitfinex","BTCUSD",1738798847922,0.3251,96476.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738798848139,0.08906104,96465.0,96464.0,0.25800165]
["bitfinex","BTCUSD",1738798848310,0.00014015,96465.0,96464.0,0.25800165]
["bitfinex","BTCUSD",1738798849893,0.00014015,96465.0,96464.0,0.29019015]
["bitfinex","BTCUSD",1738798855642,0.00014015,96465.0,96464.0,0.55765153]
["bitfinex","BTCUSD",1738798856189,0.00014015,96465.0,96464.0,0.56765153]
["bitfinex","BTCUSD",1738798856387,0.00014015,96465.0,96464.0,0.65545118]
["bitfinex","BTCUSD",1738798856706,0.00014015,96465.0,96464.0,0.66255083]
["bitfinex","BTCUSD",1738798857295,1.5e-07,96465.0,96464.0,0.66255083]
["bitfinex","BTCUSD",1738798857519,0.0001069,96483.0,96482.0,0.381569]
["bitfinex","BTCUSD",1738798857719,0.00057387,96483.0,96482.0,0.55762253]
["bitfinex","BTCUSD",1738798859385,0.00057387,96483.0,96482.0,0.29016115]
["bitfinex","BTCUSD",1738798859557,0.00057387,96483.0,96457.0,0.207344]
["bitfinex","BTCUSD",1738798859558,0.0458,96495.0,96463.0,0.0761]
["bitfinex","BTCUSD",1738798859770,0.0458,96495.0,96469.0,0.13459707]
["bitfinex","BTCUSD",1738798859771,0.155482,96474.0,96469.0,0.13459707]
["bitfinex","BTCUSD",1738798859942,0.155467,96484.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1738798860159,0.00608766,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1738798860356,0.155473,96480.0,96470.0,0.362806]
["bitfinex","BTCUSD",1738798860559,0.00608474,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1738798861024,0.00608474,96479.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738798861178,0.00608474,96479.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1738798861530,0.000107,96483.0,96470.0,0.00103645]
["bitfinex","BTCUSD",1738798861732,0.000107,96483.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738798861905,0.0060691,96482.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738798862306,0.000107,96483.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738798862894,0.000107,96483.0,96477.0,0.207301]
["bitfinex","BTCUSD",1738798862895,0.000107,96483.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738798863120,0.0060691,96482.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738798863441,0.0060691,96482.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738798864401,0.0060691,96482.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738798864602,0.0060691,96482.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1738798864801,0.155473,96480.0,96472.0,0.155484]
["bitfinex","BTCUSD",1738798865210,0.00608167,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1738798865652,0.00608167,96479.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1738798865895,0.00608167,96479.0,96471.0,0.207316]
["bitfinex","BTCUSD",1738798866088,0.00608167,96479.0,96466.0,0.207325]
["bitfinex","BTCUSD",1738798866227,0.155482,96474.0,96464.0,0.20733]
["bitfinex","BTCUSD",1738798866426,0.155479,96476.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738798866625,0.00607728,96473.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1738798866849,0.000107,96483.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738798867144,0.000107,96483.0,96482.0,0.00103633]
["bitfinex","BTCUSD",1738798867371,0.000107,96483.0,96482.0,0.10353998]
["bitfinex","BTCUSD",1738798867746,0.000107,96483.0,96482.0,0.25353998]
["bitfinex","BTCUSD",1738798867927,0.000107,96483.0,96482.0,0.25250365]
["bitfinex","BTCUSD",1738798870055,0.000107,96483.0,96482.0,0.28455688]
["bitfinex","BTCUSD",1738798870259,0.000107,96483.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738798870458,0.000107,96483.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738798870665,0.000107,96483.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738798870873,0.000107,96483.0,96473.0,0.207309]
["bitfinex","BTCUSD",1738798871079,0.00608172,96482.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1738798871277,0.000107,96483.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738798871807,0.00608172,96482.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738798872214,0.000107,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738798872412,0.000107,96483.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738798872599,0.000107,96483.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738798873233,0.00608172,96482.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738798873847,0.000107,96483.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738798875164,0.000107,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738798875364,0.000107,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738798875580,0.00647002,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738798875754,0.000107,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738798876108,0.000107,96483.0,96482.0,0.25900903]
["bitfinex","BTCUSD",1738798876312,0.000107,96483.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1738798876871,0.000107,96483.0,96482.0,0.53113403]
["bitfinex","BTCUSD",1738798877256,0.000107,96483.0,96482.0,0.56323254]
["bitfinex","BTCUSD",1738798877443,0.000107,96483.0,96482.0,0.57519635]
["bitfinex","BTCUSD",1738798877600,0.000107,96483.0,96482.0,0.42519635]
["bitfinex","BTCUSD",1738798879865,0.00103918,96511.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738798880084,0.155449,96495.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738798880254,0.155458,96489.0,96482.0,0.00014001]
["bitfinex","BTCUSD",1738798880419,0.0465,96494.0,96482.0,0.00014001]
["bitfinex","BTCUSD",1738798880420,0.155461,96487.0,96483.0,0.02076655]
["bitfinex","BTCUSD",1738798880619,0.155461,96488.0,96483.0,0.02076655]
["bitfinex","BTCUSD",1738798880818,0.00638679,96486.0,96483.0,0.02076655]
["bitfinex","BTCUSD",1738798881044,0.00638752,96487.0,96484.0,0.155466]
["bitfinex","BTCUSD",1738798881231,0.0465,96509.0,96495.0,0.207263]
["bitfinex","BTCUSD",1738798881449,0.0465,96509.0,96496.0,0.1772173]
["bitfinex","BTCUSD",1738798881450,0.20724,96507.0,96496.0,0.1772173]
["bitfinex","BTCUSD",1738798881809,0.0064014,96506.0,96497.0,0.20726]
["bitfinex","BTCUSD",1738798881951,0.0465,96509.0,96497.0,0.20726]
["bitfinex","BTCUSD",1738798882151,0.15543,96507.0,96497.0,0.20726]
["bitfinex","BTCUSD",1738798882354,0.0064014,96506.0,96498.0,0.01930994]
["bitfinex","BTCUSD",1738798882589,0.0465,96509.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738798882792,0.0465,96509.0,96498.0,0.01930994]
["bitfinex","BTCUSD",1738798882793,0.00640067,96505.0,96498.0,0.01930994]
["bitfinex","BTCUSD",1738798883055,0.155431,96506.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738798883265,0.00639994,96504.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738798883398,0.00640067,96505.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738798883625,0.00639921,96503.0,96498.0,0.01930994]
["bitfinex","BTCUSD",1738798883925,0.00639994,96504.0,96498.0,0.01930994]
["bitfinex","BTCUSD",1738798884106,0.00639848,96502.0,96500.0,0.01930994]
["bitfinex","BTCUSD",1738798884310,0.00639921,96503.0,96501.0,0.02265739]
["bitfinex","BTCUSD",1738798884508,0.155433,96505.0,96501.0,0.02265739]
["bitfinex","BTCUSD",1738798884707,0.0465,96509.0,96500.0,0.01930994]
["bitfinex","BTCUSD",1738798885214,0.3251,96510.0,96500.0,0.01930994]
["bitfinex","BTCUSD",1738798885215,0.155405,96522.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738798885407,0.01147537,96521.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738798885587,0.155521,96517.0,96506.0,0.20724]
["bitfinex","BTCUSD",1738798885745,0.155415,96516.0,96507.0,0.17808199]
["bitfinex","BTCUSD",1738798886147,0.155415,96516.0,96508.0,0.155426]
["bitfinex","BTCUSD",1738798886464,0.000107,96517.0,96508.0,0.05020224]
["bitfinex","BTCUSD",1738798886672,0.155425,96509.0,96508.0,0.05020224]
["bitfinex","BTCUSD",1738798886844,0.155425,96509.0,96508.0,0.05985634]
["bitfinex","BTCUSD",1738798887046,0.155425,96509.0,96508.0,0.06584197]
["bitfinex","BTCUSD",1738798887268,0.207231,96511.0,96508.0,0.06584197]
["bitfinex","BTCUSD",1738798887477,0.000107,96517.0,96508.0,0.22126797]
["bitfinex","BTCUSD",1738798887647,0.000107,96517.0,96508.0,0.06584197]
["bitfinex","BTCUSD",1738798887851,0.15542,96513.0,96509.0,0.05020224]
["bitfinex","BTCUSD",1738798888048,0.15542,96513.0,96510.0,0.0221276]
["bitfinex","BTCUSD",1738798888323,0.155422,96512.0,96510.0,0.0221276]
["bitfinex","BTCUSD",1738798888942,0.155422,96512.0,96511.0,0.0096541]
["bitfinex","BTCUSD",1738798889156,0.155418,96514.0,96511.0,0.0096541]
["bitfinex","BTCUSD",1738798889349,0.000107,96517.0,96515.0,0.155414]
["bitfinex","BTCUSD",1738798890368,0.000107,96517.0,96516.0,0.0096541]
["bitfinex","BTCUSD",1738798890551,0.000107,96517.0,96516.0,0.05985634]
["bitfinex","BTCUSD",1738798894128,0.000107,96517.0,96516.0,0.05020224]
["bitfinex","BTCUSD",1738798896017,0.000107,96517.0,96516.0,0.15374186]
["bitfinex","BTCUSD",1738798896305,0.000107,96517.0,96516.0,0.21583789]
["bitfinex","BTCUSD",1738798896478,0.000107,96517.0,96516.0,0.26301797]
["bitfinex","BTCUSD",1738798898008,0.000107,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738798898149,0.000107,96523.0,96522.0,0.29003566]
["bitfinex","BTCUSD",1738798898354,0.000107,96523.0,96522.0,0.30260549]
["bitfinex","BTCUSD",1738798898983,0.000107,96523.0,96522.0,0.31224871]
["bitfinex","BTCUSD",1738798899478,0.136487,96537.0,96527.0,0.155395]
["bitfinex","BTCUSD",1738798899681,0.00013998,96537.0,96527.0,0.155395]
["bitfinex","BTCUSD",1738798900040,0.155383,96536.0,96527.0,0.155395]
["bitfinex","BTCUSD",1738798900220,0.155383,96536.0,96528.0,0.18536202]
["bitfinex","BTCUSD",1738798900433,0.00013998,96537.0,96528.0,0.00964322]
["bitfinex","BTCUSD",1738798900611,0.207176,96536.0,96528.0,0.00964322]
["bitfinex","BTCUSD",1738798900805,0.155389,96532.0,96528.0,0.00964322]
["bitfinex","BTCUSD",1738798901001,0.00013998,96537.0,96529.0,0.00598455]
["bitfinex","BTCUSD",1738798901376,0.155393,96529.0,96528.0,0.00964322]
["bitfinex","BTCUSD",1738798901552,0.207188,96531.0,96522.0,0.05020224]
["bitfinex","BTCUSD",1738798901553,0.207189,96530.0,96522.0,0.05020224]
["bitfinex","BTCUSD",1738798901847,0.155395,96528.0,96525.0,0.0308923]
["bitfinex","BTCUSD",1738798902206,0.155397,96527.0,96525.0,0.0308923]
["bitfinex","BTCUSD",1738798902802,0.155397,96527.0,96526.0,0.00963527]
["bitfinex","BTCUSD",1738798903447,0.155397,96527.0,96526.0,0.0289073]
["bitfinex","BTCUSD",1738798904914,0.155397,96527.0,96526.0,0.03488726]
["bitfinex","BTCUSD",1738798906659,0.155382,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738798906863,0.155389,96532.0,96526.0,0.03488726]
["bitfinex","BTCUSD",1738798907039,0.155386,96534.0,96527.0,0.155395]
["bitfinex","BTCUSD",1738798907355,0.155386,96534.0,96526.0,0.0289073]
["bitfinex","BTCUSD",1738798907356,0.00013998,96537.0,96526.0,0.0289073]
["bitfinex","BTCUSD",1738798907563,0.00013998,96537.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738798907782,0.00013998,96537.0,96526.0,0.13141095]
["bitfinex","BTCUSD",1738798907783,0.00013998,96537.0,96535.0,0.1709215]
["bitfinex","BTCUSD",1738798907963,0.00013998,96537.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738798908376,0.00013998,96537.0,96536.0,0.05016433]
["bitfinex","BTCUSD",1738798908717,0.00013998,96537.0,96536.0,0.0597996]
["bitfinex","BTCUSD",1738798911082,0.00013998,96537.0,96536.0,0.16333906]
["bitfinex","BTCUSD",1738798911464,0.00013998,96537.0,96536.0,0.19443046]
["bitfinex","BTCUSD",1738798911645,0.00013998,96537.0,96536.0,0.23404144]
["bitfinex","BTCUSD",1738798911843,0.00013998,96537.0,96536.0,0.23300576]
["bitfinex","BTCUSD",1738798912481,0.00013998,96537.0,96536.0,0.0983749]
["bitfinex","BTCUSD",1738798912482,0.15551998,96537.0,96536.0,0.0983749]
["bitfinex","BTCUSD",1738798913106,0.15551998,96537.0,96536.0,0.0597996]
["bitfinex","BTCUSD",1738798913611,0.16737796,96537.0,96536.0,0.0597996]
["bitfinex","BTCUSD",1738798914796,0.15551998,96537.0,96536.0,0.0289073]
["bitfinex","BTCUSD",1738798915054,0.17851998,96537.0,96536.0,0.0289073]
["bitfinex","BTCUSD",1738798915223,0.50361998,96537.0,96536.0,0.0289073]
["bitfinex","BTCUSD",1738798915442,0.55489401,96537.0,96536.0,0.0289073]
["bitfinex","BTCUSD",1738798915672,0.50361998,96537.0,96536.0,0.0289073]
["bitfinex","BTCUSD",1738798915936,0.48061998,96537.0,96536.0,0.0289073]
["bitfinex","BTCUSD",1738798916714,0.48061998,96537.0,96536.0,0.01927203]
["bitfinex","BTCUSD",1738798918267,0.50361998,96537.0,96536.0,0.01927203]
["bitfinex","BTCUSD",1738798918422,0.48061998,96537.0,96536.0,0.01927203]
["bitfinex","BTCUSD",1738798918824,0.50361998,96537.0,96536.0,0.01927203]
["bitfinex","BTCUSD",1738798920085,0.50361998,96537.0,96536.0,0.02894082]
["bitfinex","BTCUSD",1738798920412,0.50372678,96537.0,96536.0,0.02894082]
["bitfinex","BTCUSD",1738798921127,0.50372678,96537.0,96536.0,0.01927203]
["bitfinex","BTCUSD",1738798922878,0.50372678,96537.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1738798923079,0.00103918,96536.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1738798924383,0.00595695,96536.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1738798926935,0.4565606,96536.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1738798927118,0.79667142,96536.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1738798927441,0.79667142,96536.0,96506.0,0.00022428]
["bitfinex","BTCUSD",1738798927442,0.305429,96507.0,96506.0,0.00022428]
["bitfinex","BTCUSD",1738798927600,0.88473265,96507.0,96506.0,0.00022428]
["bitfinex","BTCUSD",1738798927968,0.89077992,96507.0,96506.0,0.00022428]
["bitfinex","BTCUSD",1738798928163,0.93496305,96507.0,96506.0,0.00022428]
["bitfinex","BTCUSD",1738798928365,0.94496305,96507.0,96506.0,0.00022428]
["bitfinex","BTCUSD",1738798928571,0.456367,96483.0,96482.0,0.09198272]
["bitfinex","BTCUSD",1738798928777,0.89373065,96483.0,96482.0,0.09198272]
["bitfinex","BTCUSD",1738798928996,0.8997276,96483.0,96482.0,0.09212273]
["bitfinex","BTCUSD",1738798929209,0.9779065,96483.0,96482.0,0.09212273]
["bitfinex","BTCUSD",1738798931763,0.9890568,96483.0,96482.0,0.09212273]
["bitfinex","BTCUSD",1738798932887,0.63656395,96483.0,96482.0,0.09212273]
["bitfinex","BTCUSD",1738798933019,0.48656395,96483.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798933424,0.33109695,96483.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798933630,0.00599695,96483.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798934029,0.20728,96488.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798934300,0.155466,96484.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798934482,0.00492523,96487.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798934685,0.0910536,96501.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738798934686,0.155445,96497.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738798934906,0.155445,96497.0,96489.0,0.155457]
["bitfinex","BTCUSD",1738798935664,0.0910536,96501.0,96487.0,0.207281]
["bitfinex","BTCUSD",1738798935851,0.0910536,96501.0,96492.0,0.207268]
["bitfinex","BTCUSD",1738798936053,0.155425,96510.0,96499.0,0.155441]
["bitfinex","BTCUSD",1738798936197,0.155425,96510.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738798936397,0.207218,96517.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738798936595,0.17673098,96516.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738798936797,0.155407,96521.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738798937019,0.207189,96530.0,96501.0,0.0010361]
["bitfinex","BTCUSD",1738798937367,0.155416,96515.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738798937498,0.155419,96513.0,96502.0,0.155435]
["bitfinex","BTCUSD",1738798937693,0.155422,96512.0,96502.0,0.155435]
["bitfinex","BTCUSD",1738798937919,0.155423,96511.0,96500.0,0.23754]
["bitfinex","BTCUSD",1738798938142,0.155424,96511.0,96500.0,0.23754]
["bitfinex","BTCUSD",1738798938338,0.155424,96511.0,96500.0,0.0821]
["bitfinex","BTCUSD",1738798938661,0.155424,96511.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738798941161,0.207195,96527.0,96500.0,0.0821]
["bitfinex","BTCUSD",1738798941391,0.155438,96502.0,96489.0,0.0821]
["bitfinex","BTCUSD",1738798941549,0.155438,96502.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738798941915,0.00479051,96501.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738798942082,0.00479051,96501.0,96490.0,0.12174525]
["bitfinex","BTCUSD",1738798942499,0.155429,96507.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738798942698,0.011474,96527.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738798942699,0.155416,96515.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738798942900,0.15,96526.0,96503.0,0.207247]
["bitfinex","BTCUSD",1738798943060,0.15542,96513.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738798943261,0.04745876,96525.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738798943458,0.155421,96512.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738798944531,0.0001068,96510.0,96502.0,0.207247]
["bitfinex","BTCUSD",1738798944802,0.0001068,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738798945967,0.0001068,96510.0,96506.0,0.155429]
["bitfinex","BTCUSD",1738798946161,0.0001068,96510.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738798947345,0.0001068,96510.0,96473.0,0.29022659]
["bitfinex","BTCUSD",1738798947346,0.155433,96505.0,96473.0,0.29022659]
["bitfinex","BTCUSD",1738798947482,0.0001068,96510.0,96495.0,0.31800008]
["bitfinex","BTCUSD",1738798947688,0.1555318,96510.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738798947887,0.1555318,96510.0,96495.0,0.31800008]
["bitfinex","BTCUSD",1738798947888,0.0001068,96510.0,96495.0,0.16368043]
["bitfinex","BTCUSD",1738798948087,0.00489459,96509.0,96495.0,0.00823243]
["bitfinex","BTCUSD",1738798948313,0.155437,96502.0,96495.0,0.16367843]
["bitfinex","BTCUSD",1738798948512,0.155437,96502.0,96495.0,0.155446]
["bitfinex","BTCUSD",1738798948711,0.0001068,96510.0,96485.0,0.207284]
["bitfinex","BTCUSD",1738798948712,0.00488875,96501.0,96485.0,0.207284]
["bitfinex","BTCUSD",1738798948914,0.155448,96495.0,96486.0,0.155461]
["bitfinex","BTCUSD",1738798949147,0.155448,96495.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738798949148,0.155448,96495.0,96482.0,0.08166429]
["bitfinex","BTCUSD",1738798949488,0.16032392,96495.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798949667,0.1613631,96495.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798949869,0.22809184,96495.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798950020,0.16032392,96495.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798950729,0.16032392,96495.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738798950916,0.16032392,96495.0,96484.0,0.155465]
["bitfinex","BTCUSD",1738798951115,0.16032392,96495.0,96482.0,0.00036429]
["bitfinex","BTCUSD",1738798952155,0.16032392,96495.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738798952350,0.00487592,96495.0,96486.0,0.00103634]
["bitfinex","BTCUSD",1738798952550,0.00487592,96495.0,96494.0,0.07942428]
["bitfinex","BTCUSD",1738798952712,0.0001068,96510.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738798953180,0.0001068,96510.0,96501.0,0.207249]
["bitfinex","BTCUSD",1738798953181,0.00487453,96509.0,96501.0,0.207249]
["bitfinex","BTCUSD",1738798953369,0.00487453,96509.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738798953568,0.00487453,96509.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738798954953,0.00487453,96509.0,96496.0,0.207262]
["bitfinex","BTCUSD",1738798955175,0.00487453,96509.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738798955893,0.00487453,96509.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738798956390,0.0001068,96510.0,96506.0,0.20724]
["bitfinex","BTCUSD",1738798956391,0.0001068,96510.0,96508.0,0.155426]
["bitfinex","BTCUSD",1738798958911,0.0001068,96510.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738798959405,0.00489667,96509.0,96500.0,0.00022428]
["bitfinex","BTCUSD",1738798959608,0.00489667,96509.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738798959825,0.0001068,96510.0,96504.0,0.155432]
["bitfinex","BTCUSD",1738798960145,0.00489522,96509.0,96500.0,0.00022428]
["bitfinex","BTCUSD",1738798960352,0.00489522,96509.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738798960506,0.0001068,96510.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738798960746,0.0001068,96510.0,96504.0,0.207243]
["bitfinex","BTCUSD",1738798960747,0.0001068,96510.0,96509.0,0.076]
["bitfinex","BTCUSD",1738798960921,0.0001068,96510.0,96509.0,0.22680365]
["bitfinex","BTCUSD",1738798961321,0.0001068,96510.0,96509.0,0.2589253]
["bitfinex","BTCUSD",1738798963729,0.0001068,96510.0,96509.0,0.4089253]
["bitfinex","BTCUSD",1738798964170,0.0001068,96510.0,96509.0,0.420138]
["bitfinex","BTCUSD",1738798964450,0.0001068,96510.0,96509.0,0.575563]
["bitfinex","BTCUSD",1738798964948,0.0001068,96510.0,96509.0,0.585563]
["bitfinex","BTCUSD",1738798965087,0.0001068,96510.0,96509.0,0.595563]
["bitfinex","BTCUSD",1738798965511,8e-07,96510.0,96509.0,0.595563]
["bitfinex","BTCUSD",1738798965745,0.046407,96562.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738798965921,0.046407,96562.0,96536.0,0.25892134]
["bitfinex","BTCUSD",1738798966138,0.207125,96560.0,96536.0,0.25788565]
["bitfinex","BTCUSD",1738798966361,0.155349,96557.0,96536.0,0.25788565]
["bitfinex","BTCUSD",1738798966539,0.207125,96560.0,96536.0,0.25788565]
["bitfinex","BTCUSD",1738798966964,0.00024678,96537.0,96536.0,0.25788565]
["bitfinex","BTCUSD",1738798968831,0.00024678,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738798969623,0.15537,96544.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738798969814,0.15537,96544.0,96536.0,0.362558]
["bitfinex","BTCUSD",1738798970137,0.16032315,96543.0,96532.0,0.207184]
["bitfinex","BTCUSD",1738798970431,0.16032315,96543.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738798970781,0.155372,96543.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738798970985,0.00495042,96542.0,96533.0,0.207183]
["bitfinex","BTCUSD",1738798971181,0.00495042,96542.0,96536.0,0.155381]
["bitfinex","BTCUSD",1738798971398,0.155371,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738798971611,0.00497565,96542.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738798972093,0.00497565,96542.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738798972304,0.00497565,96542.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738798972475,0.155363,96548.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738798972758,0.00497373,96541.0,96533.0,0.36257]
["bitfinex","BTCUSD",1738798972915,0.155363,96548.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738798973099,0.155365,96547.0,96535.0,0.207178]
["bitfinex","BTCUSD",1738798973311,0.00497811,96547.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738798973653,0.15537,96544.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738798974069,0.00497519,96543.0,96534.0,0.20718]
["bitfinex","BTCUSD",1738798974292,0.00497519,96543.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738798974509,0.155364,96547.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738798974679,0.00497446,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738798974861,0.155364,96547.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738798975074,0.00497722,96546.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738798976856,0.155361,96550.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738798977040,0.00487941,96549.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738798977233,0.155359,96550.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738798977432,0.00487941,96549.0,96538.0,0.20717]
["bitfinex","BTCUSD",1738798977661,0.155359,96551.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738798977937,0.00488014,96550.0,96543.0,0.155369]
["bitfinex","BTCUSD",1738798978856,0.16024014,96550.0,96543.0,0.155369]
["bitfinex","BTCUSD",1738798979060,0.16024014,96550.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738798979976,0.0001068,96546.0,96533.0,0.207183]
["bitfinex","BTCUSD",1738798980164,0.0001068,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738798983780,0.0001068,96546.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738798983983,0.0001068,96546.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738798984185,0.00483584,96545.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738798984316,0.00483584,96545.0,96544.0,0.25787265]
["bitfinex","BTCUSD",1738798984580,0.0001068,96546.0,96545.0,0.232067]
["bitfinex","BTCUSD",1738798984799,0.0001068,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738798989583,0.1364568,96557.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738798989963,0.00484844,96556.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738798990371,0.16019844,96556.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738798991169,0.00484844,96556.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738798991390,0.00484844,96556.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738798991591,0.155348,96558.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738798991796,0.00484771,96555.0,96543.0,0.20716]
["bitfinex","BTCUSD",1738798992037,0.00484917,96557.0,96549.0,0.155359]
["bitfinex","BTCUSD",1738798992252,0.155345,96559.0,96549.0,0.155359]
["bitfinex","BTCUSD",1738798992428,0.155345,96559.0,96547.0,0.207152]
["bitfinex","BTCUSD",1738798992429,0.00484844,96556.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738798992655,0.155352,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738798992934,0.00484771,96555.0,96544.0,0.00022428]
["bitfinex","BTCUSD",1738798993134,0.00484771,96555.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738798993344,0.00484771,96555.0,96544.0,0.00022428]
["bitfinex","BTCUSD",1738798993536,0.1554568,96556.0,96548.0,0.155361]
["bitfinex","BTCUSD",1738798993693,0.00484698,96554.0,96548.0,0.155361]
["bitfinex","BTCUSD",1738798993878,0.16019978,96555.0,96548.0,0.155361]
["bitfinex","BTCUSD",1738798994799,0.155353,96554.0,96548.0,0.155361]
["bitfinex","BTCUSD",1738798995200,0.00484889,96553.0,96548.0,0.155361]
["bitfinex","BTCUSD",1738798996757,0.00484889,96553.0,96544.0,0.00022428]
["bitfinex","BTCUSD",1738798997011,0.00484889,96553.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738798997238,0.00484889,96553.0,96545.0,0.20943589]
["bitfinex","BTCUSD",1738798997460,0.207137,96554.0,96546.0,0.03221913]
["bitfinex","BTCUSD",1738798997682,0.00484705,96552.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738798997868,0.00484778,96553.0,96550.0,0.05289894]
["bitfinex","BTCUSD",1738798998154,0.155352,96555.0,96550.0,0.02067981]
["bitfinex","BTCUSD",1738798998297,0.00484705,96552.0,96551.0,0.03221515]
["bitfinex","BTCUSD",1738798998615,0.155353,96554.0,96551.0,0.03221515]
["bitfinex","BTCUSD",1738798998824,0.00484705,96552.0,96551.0,0.03221515]
["bitfinex","BTCUSD",1738798999025,0.155353,96554.0,96551.0,0.03221515]
["bitfinex","BTCUSD",1738798999643,0.00484772,96553.0,96551.0,0.03221515]
["bitfinex","BTCUSD",1738799000052,0.155356,96553.0,96551.0,0.03221515]
["bitfinex","BTCUSD",1738799000377,0.16020299,96552.0,96547.0,0.03221515]
["bitfinex","BTCUSD",1738799000672,0.16020299,96552.0,96548.0,0.03222655]
["bitfinex","BTCUSD",1738799000901,0.16020299,96552.0,96547.0,0.03222655]
["bitfinex","BTCUSD",1738799001078,0.16020299,96552.0,96548.0,0.03222655]
["bitfinex","BTCUSD",1738799001231,0.16020299,96552.0,96547.0,0.03222655]
["bitfinex","BTCUSD",1738799001438,0.00484699,96552.0,96547.0,0.18759055]
["bitfinex","BTCUSD",1738799001671,0.00484699,96552.0,96548.0,0.03222655]
["bitfinex","BTCUSD",1738799002300,0.00484699,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738799002525,0.0001068,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738799002659,0.0001068,96556.0,96555.0,0.18757755]
["bitfinex","BTCUSD",1738799006201,0.1554568,96556.0,96555.0,0.03222655]
["bitfinex","BTCUSD",1738799006415,0.155359,96550.0,96549.0,0.03222655]
["bitfinex","BTCUSD",1738799006593,0.155361,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799007047,0.16124841,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799007259,0.26375206,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799007432,0.28571288,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799007593,0.5156793,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799007794,0.43571288,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799010256,0.31020923,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799013142,0.43571288,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799013394,0.51491288,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799016879,0.84001288,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799018466,0.88881288,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799018692,0.1554,96525.0,96524.0,0.08291659]
["bitfinex","BTCUSD",1738799018889,0.73170365,96525.0,96524.0,0.08305657]
["bitfinex","BTCUSD",1738799019219,0.88684473,96525.0,96524.0,0.00013998]
["bitfinex","BTCUSD",1738799019393,0.98934838,96525.0,96524.0,0.00013998]
["bitfinex","BTCUSD",1738799019812,1.05149838,96525.0,96524.0,0.00013998]
["bitfinex","BTCUSD",1738799020346,0.173,96524.0,96496.0,0.08291659]
["bitfinex","BTCUSD",1738799020547,0.454124,96510.0,96496.0,0.08291659]
["bitfinex","BTCUSD",1738799020768,0.56558765,96510.0,96496.0,0.08291659]
["bitfinex","BTCUSD",1738799020990,0.57070465,96510.0,96496.0,0.08291659]
["bitfinex","BTCUSD",1738799021149,0.66922032,96510.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799021575,0.57070465,96510.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799021780,0.89580465,96510.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799022415,0.305438,96501.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799022659,0.305448,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799022841,0.50945165,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799023042,0.61704151,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799023295,0.66274151,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799023751,0.48173786,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799024934,0.49305331,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799028320,0.44735331,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799028761,0.62245331,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799033469,0.48563421,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799035514,0.33018621,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799036595,0.00508621,96495.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799036981,0.0001069,96500.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799037521,0.00502473,96499.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799038501,0.0001069,96500.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738799038708,0.00502473,96499.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738799039091,0.0001069,96500.0,96496.0,0.0799]
["bitfinex","BTCUSD",1738799039291,0.00502473,96499.0,96496.0,0.0799]
["bitfinex","BTCUSD",1738799039500,0.00502473,96499.0,96497.0,0.155445]
["bitfinex","BTCUSD",1738799039699,0.0001069,96500.0,96497.0,0.155445]
["bitfinex","BTCUSD",1738799039945,0.0001069,96500.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738799040154,0.0001069,96500.0,96499.0,0.10353993]
["bitfinex","BTCUSD",1738799043345,0.0001069,96500.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1738799044208,0.0001069,96500.0,96499.0,0.10353974]
["bitfinex","BTCUSD",1738799044555,0.02967394,96534.0,96500.0,0.26731819]
["bitfinex","BTCUSD",1738799044556,0.207187,96531.0,96500.0,0.26731819]
["bitfinex","BTCUSD",1738799044772,0.17981385,96534.0,96520.0,0.155406]
["bitfinex","BTCUSD",1738799044979,0.155397,96527.0,96520.0,0.155406]
["bitfinex","BTCUSD",1738799045224,0.00614679,96530.0,96505.0,0.207241]
["bitfinex","BTCUSD",1738799045466,0.00614679,96530.0,96411.0,0.0002]
["bitfinex","BTCUSD",1738799045467,0.00510469,96526.0,96506.0,0.11282657]
["bitfinex","BTCUSD",1738799045693,0.155406,96522.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738799045919,0.00510173,96521.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799046358,0.00510173,96521.0,96506.0,0.11282657]
["bitfinex","BTCUSD",1738799046570,0.00510173,96521.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738799046796,0.155408,96520.0,96518.0,0.03221493]
["bitfinex","BTCUSD",1738799047010,0.155417,96515.0,96508.0,0.155426]
["bitfinex","BTCUSD",1738799047224,0.005101,96520.0,96501.0,0.01103796]
["bitfinex","BTCUSD",1738799047516,0.155414,96517.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738799047720,0.00510127,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738799048095,0.00510127,96516.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738799048295,0.00510127,96516.0,96509.0,0.207233]
["bitfinex","BTCUSD",1738799048525,0.155413,96517.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738799048806,0.00510054,96515.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738799048942,0.00510127,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738799049167,0.00509981,96514.0,96507.0,0.207236]
["bitfinex","BTCUSD",1738799049374,0.00510054,96515.0,96500.0,0.284252]
["bitfinex","BTCUSD",1738799049569,0.00509908,96513.0,96500.0,0.077]
["bitfinex","BTCUSD",1738799049819,0.207229,96512.0,96493.0,0.0804]
["bitfinex","BTCUSD",1738799050026,0.155427,96508.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738799050224,0.20723,96511.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738799050546,0.15543,96507.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738799050695,0.207232,96510.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738799050696,0.21232889,96510.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738799050896,0.155428,96508.0,96501.0,0.01459542]
["bitfinex","BTCUSD",1738799051101,0.0050947,96507.0,96501.0,0.01459542]
["bitfinex","BTCUSD",1738799051328,0.01116609,96522.0,96501.0,0.01459542]
["bitfinex","BTCUSD",1738799051543,0.00615061,96521.0,96503.0,0.155435]
["bitfinex","BTCUSD",1738799051750,0.00615061,96521.0,96501.0,0.01459542]
["bitfinex","BTCUSD",1738799051971,0.155429,96507.0,96501.0,0.01459542]
["bitfinex","BTCUSD",1738799052171,0.155429,96507.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738799052380,0.00510048,96506.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738799052574,0.00510048,96506.0,96497.0,0.20726]
["bitfinex","BTCUSD",1738799052749,0.155429,96507.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738799052948,0.00509975,96505.0,96499.0,0.155441]
["bitfinex","BTCUSD",1738799053152,0.00510048,96506.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738799053389,0.00509902,96504.0,96500.0,0.19797685]
["bitfinex","BTCUSD",1738799053565,0.00509975,96505.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738799053768,0.00509829,96503.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738799053975,0.00509902,96504.0,96501.0,0.155438]
["bitfinex","BTCUSD",1738799054180,0.155424,96510.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738799054479,0.155428,96508.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738799054805,0.155428,96508.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738799055617,0.01857008,96509.0,96499.0,0.207256]
["bitfinex","BTCUSD",1738799056013,0.01857008,96509.0,96496.0,0.00022449]
["bitfinex","BTCUSD",1738799056014,0.01857008,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738799056670,0.20721,96520.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738799056827,0.207206,96522.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738799057019,0.207206,96522.0,96496.0,0.00022449]
["bitfinex","BTCUSD",1738799057227,0.155417,96515.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738799057663,0.02971743,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738799058059,0.02971743,96523.0,96520.0,0.207209]
["bitfinex","BTCUSD",1738799058060,0.02972633,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738799058227,0.02986624,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738799059511,0.02986624,96536.0,96533.0,0.155385]
["bitfinex","BTCUSD",1738799059712,0.00013991,96536.0,96533.0,0.155385]
["bitfinex","BTCUSD",1738799059895,0.00013991,96536.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738799060431,0.00013991,96536.0,96532.0,0.155387]
["bitfinex","BTCUSD",1738799061282,0.00013991,96536.0,96520.0,0.14421819]
["bitfinex","BTCUSD",1738799061483,0.20719,96530.0,96516.0,0.329857]
["bitfinex","BTCUSD",1738799061690,0.20719,96530.0,96512.0,0.207227]
["bitfinex","BTCUSD",1738799061691,0.00103918,96529.0,96512.0,0.207227]
["bitfinex","BTCUSD",1738799061839,0.207193,96528.0,96512.0,0.30973065]
["bitfinex","BTCUSD",1738799062035,0.207198,96526.0,96508.0,0.0775]
["bitfinex","BTCUSD",1738799062241,0.00103918,96525.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738799062549,0.155406,96521.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738799062740,0.155404,96523.0,96510.0,0.14421819]
["bitfinex","BTCUSD",1738799062941,0.00511079,96522.0,96511.0,0.362652]
["bitfinex","BTCUSD",1738799063153,0.00511079,96522.0,96513.0,0.155417]
["bitfinex","BTCUSD",1738799063354,0.00511079,96522.0,96508.0,0.0775]
["bitfinex","BTCUSD",1738799063355,0.155406,96521.0,96509.0,0.362659]
["bitfinex","BTCUSD",1738799063697,0.155406,96521.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738799063883,0.00510933,96520.0,96515.0,0.155416]
["bitfinex","BTCUSD",1738799064226,0.207203,96524.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738799064565,0.155407,96521.0,96512.0,0.207227]
["bitfinex","BTCUSD",1738799064946,0.155407,96521.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799065168,0.00510933,96520.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738799065491,0.00510933,96520.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738799065824,0.00510933,96520.0,96508.0,0.0775]
["bitfinex","BTCUSD",1738799066030,0.207191,96529.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799066322,0.00511822,96519.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799066493,0.155406,96521.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799066716,0.00511749,96518.0,96511.0,0.20723]
["bitfinex","BTCUSD",1738799067043,0.00512491,96517.0,96511.0,0.20723]
["bitfinex","BTCUSD",1738799067163,0.15541,96519.0,96511.0,0.20723]
["bitfinex","BTCUSD",1738799067365,0.00512418,96516.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738799067567,0.155405,96522.0,96508.0,0.0775]
["bitfinex","BTCUSD",1738799067773,0.00512345,96515.0,96508.0,0.0775]
["bitfinex","BTCUSD",1738799068026,0.155408,96520.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738799068257,0.00512272,96514.0,96509.0,0.00885957]
["bitfinex","BTCUSD",1738799068455,0.00103918,96526.0,96501.0,0.07792449]
["bitfinex","BTCUSD",1738799068608,0.00512199,96513.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738799068811,0.15541,96519.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738799069135,0.00512199,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738799069432,0.207195,96527.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738799069655,0.0001069,96528.0,96509.0,0.14421819]
["bitfinex","BTCUSD",1738799069816,0.155403,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738799070011,0.155403,96523.0,96510.0,0.00103605]
["bitfinex","BTCUSD",1738799070262,0.155403,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738799071072,0.207195,96527.0,96515.0,0.155414]
["bitfinex","BTCUSD",1738799071477,0.2072,96525.0,96509.0,0.14421819]
["bitfinex","BTCUSD",1738799071677,0.155404,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738799071874,0.155401,96525.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738799072073,0.155398,96526.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738799072278,0.207195,96527.0,96502.0,0.30975165]
["bitfinex","BTCUSD",1738799072279,0.0001069,96528.0,96520.0,0.20721]
["bitfinex","BTCUSD",1738799072507,0.0001069,96528.0,96521.0,0.207208]
["bitfinex","BTCUSD",1738799072798,0.0001069,96528.0,96527.0,0.155396]
["bitfinex","BTCUSD",1738799074463,0.0001069,96528.0,96527.0,0.18757089]
["bitfinex","BTCUSD",1738799074633,0.0001069,96528.0,96527.0,0.21456764]
["bitfinex","BTCUSD",1738799075053,0.0001069,96528.0,96527.0,0.31707129]
["bitfinex","BTCUSD",1738799075678,0.0001069,96528.0,96527.0,0.39607129]
["bitfinex","BTCUSD",1738799076263,0.0001069,96528.0,96527.0,0.4068909]
["bitfinex","BTCUSD",1738799079499,0.207127,96559.0,96527.0,0.2514949]
["bitfinex","BTCUSD",1738799079856,0.155349,96557.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738799080250,0.3251,96568.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799080251,0.005166,96556.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799080382,0.02941591,96573.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738799080383,0.155325,96572.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738799080580,0.155324,96572.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738799081279,0.155326,96571.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738799081479,0.155326,96571.0,96549.0,0.0787]
["bitfinex","BTCUSD",1738799081480,0.207094,96575.0,96542.0,0.0787]
["bitfinex","BTCUSD",1738799081733,0.155346,96559.0,96543.0,0.1615694]
["bitfinex","BTCUSD",1738799081942,0.155347,96558.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738799082163,0.0052053,96558.0,96551.0,0.155357]
["bitfinex","BTCUSD",1738799082529,0.155345,96560.0,96551.0,0.155357]
["bitfinex","BTCUSD",1738799082736,0.155346,96559.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738799082917,0.155346,96559.0,96540.0,0.15506953]
["bitfinex","BTCUSD",1738799082918,0.00520908,96559.0,96550.0,0.01555603]
["bitfinex","BTCUSD",1738799083120,0.00520908,96559.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738799083362,0.000107,96562.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738799083697,0.000107,96562.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738799083825,0.000107,96562.0,96559.0,0.02698182]
["bitfinex","BTCUSD",1738799085470,0.000107,96562.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738799087306,0.155447,96562.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738799087501,0.155347,96558.0,96533.0,0.207182]
["bitfinex","BTCUSD",1738799087644,0.155347,96558.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738799087850,0.155347,96558.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738799088052,0.155348,96557.0,96547.0,0.207151]
["bitfinex","BTCUSD",1738799088348,0.207127,96559.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738799089378,0.155342,96561.0,96544.0,0.207159]
["bitfinex","BTCUSD",1738799089622,0.155344,96560.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738799089777,0.155344,96560.0,96553.0,0.0155356]
["bitfinex","BTCUSD",1738799090184,0.155344,96560.0,96553.0,0.1708896]
["bitfinex","BTCUSD",1738799090810,0.155345,96560.0,96553.0,0.1708896]
["bitfinex","BTCUSD",1738799090985,0.155345,96559.0,96553.0,0.0155356]
["bitfinex","BTCUSD",1738799091184,0.00103918,96561.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738799091406,0.000107,96562.0,96560.0,0.155342]
["bitfinex","BTCUSD",1738799091616,0.000107,96562.0,96558.0,0.155345]
["bitfinex","BTCUSD",1738799092421,0.000107,96562.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738799092674,0.000107,96562.0,96560.0,0.0155344]
["bitfinex","BTCUSD",1738799093389,0.000107,96562.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738799094223,0.000107,96562.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738799095296,0.000107,96562.0,96556.0,0.207131]
["bitfinex","BTCUSD",1738799095457,0.000107,96562.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738799095653,0.000107,96562.0,96551.0,0.00022428]
["bitfinex","BTCUSD",1738799095870,0.000107,96562.0,96556.0,0.155348]
["bitfinex","BTCUSD",1738799096058,0.000107,96562.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738799096466,0.000107,96562.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738799096668,0.000107,96562.0,96555.0,0.207134]
["bitfinex","BTCUSD",1738799096872,0.000107,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738799100082,0.000107,96562.0,96558.0,0.207129]
["bitfinex","BTCUSD",1738799100316,0.000107,96562.0,96553.0,0.207139]
["bitfinex","BTCUSD",1738799100497,0.000107,96562.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738799100690,0.000107,96562.0,96551.0,0.00022428]
["bitfinex","BTCUSD",1738799100845,0.000107,96562.0,96551.0,0.00964836]
["bitfinex","BTCUSD",1738799101053,0.000107,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738799101415,0.000107,96562.0,96559.0,0.155343]
["bitfinex","BTCUSD",1738799102786,0.000107,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738799107197,0.000107,96562.0,96561.0,0.1874894]
["bitfinex","BTCUSD",1738799116061,0.000107,96562.0,96561.0,0.29102864]
["bitfinex","BTCUSD",1738799116261,0.000107,96562.0,96561.0,0.29029909]
["bitfinex","BTCUSD",1738799117005,0.000107,96562.0,96561.0,0.28999305]
["bitfinex","BTCUSD",1738799119548,0.000107,96562.0,96561.0,0.29029909]
["bitfinex","BTCUSD",1738799123877,0.000107,96562.0,96561.0,0.28999305]
["bitfinex","BTCUSD",1738799124655,0.13806598,96592.0,96584.0,0.155304]
["bitfinex","BTCUSD",1738799124855,0.0004668,96592.0,96581.0,0.20708]
["bitfinex","BTCUSD",1738799125065,0.0004668,96592.0,96582.0,0.23921355]
["bitfinex","BTCUSD",1738799125196,0.0004668,96592.0,96589.0,0.155296]
["bitfinex","BTCUSD",1738799125403,0.0004668,96592.0,96590.0,0.0155296]
["bitfinex","BTCUSD",1738799127602,0.0004668,96592.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738799127776,0.0004668,96592.0,96591.0,0.25883182]
["bitfinex","BTCUSD",1738799127955,0.0004668,96592.0,96591.0,0.2899051]
["bitfinex","BTCUSD",1738799129242,0.0005736,96592.0,96591.0,0.2899051]
["bitfinex","BTCUSD",1738799129419,0.0005736,96592.0,96591.0,0.31691335]
["bitfinex","BTCUSD",1738799129661,0.0289078,96611.0,96591.0,0.16162035]
["bitfinex","BTCUSD",1738799129867,0.00013995,96606.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738799130588,0.00013995,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738799130790,0.00013995,96606.0,96605.0,0.1708006]
["bitfinex","BTCUSD",1738799133219,0.00013995,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738799134133,0.00013995,96606.0,96580.0,0.14421819]
["bitfinex","BTCUSD",1738799134328,0.155271,96605.0,96593.0,0.15529]
["bitfinex","BTCUSD",1738799134530,0.00013995,96606.0,96581.0,0.13456353]
["bitfinex","BTCUSD",1738799134531,0.155277,96602.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738799134752,0.155277,96602.0,96594.0,0.1708168]
["bitfinex","BTCUSD",1738799134959,0.20703,96604.0,96594.0,0.0155288]
["bitfinex","BTCUSD",1738799135189,0.00013995,96606.0,96581.0,0.10250365]
["bitfinex","BTCUSD",1738799135393,0.15541095,96606.0,96597.0,0.155282]
["bitfinex","BTCUSD",1738799135660,0.00013995,96606.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738799135796,0.25563,96604.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738799135999,0.155277,96602.0,96582.0,0.207077]
["bitfinex","BTCUSD",1738799136201,0.25563,96604.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1738799136414,0.155274,96603.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738799136612,0.155276,96602.0,96594.0,0.155287]
["bitfinex","BTCUSD",1738799136816,0.00013995,96606.0,96590.0,0.14421819]
["bitfinex","BTCUSD",1738799137023,0.00013995,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738799139626,0.00013995,96606.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738799139974,0.00013995,96606.0,96591.0,0.11692547]
["bitfinex","BTCUSD",1738799140197,0.00013995,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738799141376,0.00013995,96606.0,96603.0,0.155273]
["bitfinex","BTCUSD",1738799141578,0.15540995,96606.0,96604.0,0.0155273]
["bitfinex","BTCUSD",1738799142006,0.00013995,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799143099,0.01852151,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799144493,0.00013995,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799147042,0.04798577,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799147249,0.04798577,96606.0,96605.0,0.01577461]
["bitfinex","BTCUSD",1738799148422,0.01854219,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799149227,0.17381119,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799149646,0.01854219,96606.0,96605.0,0.15549528]
["bitfinex","BTCUSD",1738799150212,0.01854219,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799151855,0.01854219,96606.0,96605.0,0.15549528]
["bitfinex","BTCUSD",1738799152242,0.01854219,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799154524,0.01864899,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799155994,0.01864899,96606.0,96605.0,0.15549528]
["bitfinex","BTCUSD",1738799156170,0.01864899,96606.0,96605.0,0.18768666]
["bitfinex","BTCUSD",1738799156720,0.00024675,96606.0,96605.0,0.18768666]
["bitfinex","BTCUSD",1738799161915,0.00024675,96606.0,96605.0,0.19840643]
["bitfinex","BTCUSD",1738799163143,0.00024675,96606.0,96605.0,0.18768666]
["bitfinex","BTCUSD",1738799165455,0.00024675,96606.0,96605.0,0.03241566]
["bitfinex","BTCUSD",1738799169326,0.00024675,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799170161,0.01868108,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799171165,0.01868108,96606.0,96605.0,0.03242094]
["bitfinex","BTCUSD",1738799172707,0.00024675,96606.0,96605.0,0.03242094]
["bitfinex","BTCUSD",1738799173343,0.00024675,96606.0,96605.0,0.13492459]
["bitfinex","BTCUSD",1738799173515,0.00024675,96606.0,96605.0,0.13595966]
["bitfinex","BTCUSD",1738799174584,0.0002,96629.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738799174585,0.30645355,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738799174767,0.30645355,96621.0,96620.0,0.18744366]
["bitfinex","BTCUSD",1738799177285,0.0002,96629.0,96620.0,0.18744366]
["bitfinex","BTCUSD",1738799177487,0.0002,96629.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738799178015,0.0002,96629.0,96624.0,0.206987]
["bitfinex","BTCUSD",1738799178179,0.0002,96629.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738799180075,0.0002,96629.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738799180302,0.0002,96629.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738799181597,0.0002,96629.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738799181775,0.0002,96629.0,96625.0,0.155239]
["bitfinex","BTCUSD",1738799184663,0.0002,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799185069,0.0002,96629.0,96628.0,0.18732715]
["bitfinex","BTCUSD",1738799185589,0.0002,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799185772,0.0002,96629.0,96628.0,0.18732713]
["bitfinex","BTCUSD",1738799186220,0.0002,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799188055,0.0002,96629.0,96628.0,0.18734053]
["bitfinex","BTCUSD",1738799188593,0.0002,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799190118,0.0003068,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799191430,0.0003068,96629.0,96620.0,0.00022428]
["bitfinex","BTCUSD",1738799191431,0.1218,96628.0,96620.0,0.00022428]
["bitfinex","BTCUSD",1738799191649,0.178245,96621.0,96620.0,0.00022428]
["bitfinex","BTCUSD",1738799191848,0.28074865,96621.0,96620.0,0.00022428]
["bitfinex","BTCUSD",1738799192012,0.88068437,96621.0,96620.0,0.00022428]
["bitfinex","BTCUSD",1738799192208,0.88068437,96621.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799192209,0.99068437,96621.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799192425,0.339259,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799192628,0.7712162,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799192828,0.7712162,96606.0,96605.0,0.15549528]
["bitfinex","BTCUSD",1738799192829,0.30645355,96606.0,96605.0,0.15549528]
["bitfinex","BTCUSD",1738799194135,0.09284842,96620.0,96612.0,0.155259]
["bitfinex","BTCUSD",1738799194136,0.04784842,96620.0,96612.0,0.155259]
["bitfinex","BTCUSD",1738799194523,0.01090969,96621.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799194782,0.155259,96613.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799195159,0.155263,96611.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799195327,0.155259,96613.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799195724,0.155256,96615.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799195968,0.155258,96614.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799196203,0.155269,96607.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799197602,0.155265,96609.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799197929,0.155267,96608.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799198117,0.155269,96607.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799198246,0.155269,96607.0,96605.0,0.01579734]
["bitfinex","BTCUSD",1738799198893,0.155269,96607.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799201659,0.166247,96607.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799201860,0.155269,96607.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799205082,0.25300365,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799205480,0.26156365,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799205634,0.3640673,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799205839,0.67052085,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799206215,0.82052085,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799206597,0.8683099,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799207986,0.9304999,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799208186,0.95988017,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799209845,0.85737652,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799210484,0.82799625,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799210895,0.98326525,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799214745,0.99326525,96606.0,96605.0,0.00022428]
["bitfinex","BTCUSD",1738799215263,0.99326525,96606.0,96571.0,0.08291659]
["bitfinex","BTCUSD",1738799215264,0.178324,96572.0,96571.0,0.08291659]
["bitfinex","BTCUSD",1738799215501,0.178324,96572.0,96571.0,0.08338339]
["bitfinex","BTCUSD",1738799215502,0.6494712,96572.0,96571.0,0.08338339]
["bitfinex","BTCUSD",1738799215728,0.6494712,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799216210,0.5095666,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799217004,0.63507025,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799217197,0.7375739,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799217403,0.63507025,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799218055,0.6678516,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799222247,0.69722552,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799222805,0.84722552,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799223013,0.97552552,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799223219,1.08802917,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799223515,1.10097117,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799225566,0.99846752,96572.0,96571.0,0.0004668]
["bitfinex","BTCUSD",1738799226980,0.367532,96561.0,96560.0,0.00022428]
["bitfinex","BTCUSD",1738799227171,0.49303565,96561.0,96560.0,0.00036423]
["bitfinex","BTCUSD",1738799227836,0.7994892,96561.0,96560.0,0.00036423]
["bitfinex","BTCUSD",1738799228668,0.84724352,96561.0,96560.0,0.00036423]
["bitfinex","BTCUSD",1738799228855,0.94974717,96561.0,96560.0,0.00036423]
["bitfinex","BTCUSD",1738799231097,0.95974717,96561.0,96560.0,0.00036423]
["bitfinex","BTCUSD",1738799231357,0.95974717,96561.0,96524.0,0.08291659]
["bitfinex","BTCUSD",1738799231358,0.1554,96525.0,96524.0,0.08291659]
["bitfinex","BTCUSD",1738799231764,0.155401,96524.0,96512.0,0.0765]
["bitfinex","BTCUSD",1738799231945,0.0183804,96525.0,96512.0,0.0765]
["bitfinex","BTCUSD",1738799232169,0.25790465,96524.0,96512.0,0.0765]
["bitfinex","BTCUSD",1738799232343,0.28090465,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799232790,0.28097694,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799232943,0.34316694,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799233146,0.42185621,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799233367,0.44023661,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799234227,0.59023661,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799234630,0.89669016,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799235033,0.92606408,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799235891,0.61961053,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799237227,0.54948126,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799237657,0.54092126,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799237993,0.54948126,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799238836,0.52010734,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799242275,0.50172694,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799242476,0.59907417,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799245699,0.60907417,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799245917,0.61907417,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799247103,0.59907417,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799247311,0.60907417,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799247710,0.62740085,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799248350,0.63740085,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799249531,0.61740085,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799249830,0.65674155,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799250495,0.64674155,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799250652,0.54939432,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799251909,0.52005362,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799254322,0.50172694,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799256664,0.51172694,96524.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799256873,0.390612,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799257071,0.49311565,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799258982,0.50392967,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799260664,0.45029967,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799260886,0.45029967,96511.0,96510.0,0.08262449]
["bitfinex","BTCUSD",1738799261086,0.54299354,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799261824,0.45029967,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799262775,0.44173967,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799264060,0.31623602,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799267094,0.16623602,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799267342,0.155422,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799271449,0.21345849,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799272876,0.27564849,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799273097,0.21345849,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799273377,0.33896214,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799273583,0.55115214,96511.0,96510.0,0.00022449]
["bitfinex","BTCUSD",1738799275816,0.39062,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799276019,0.5956273,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799276952,0.49312365,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799279393,0.15543,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799279549,0.25793365,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799279744,0.32012365,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799281392,0.54262365,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799281601,0.6451273,96506.0,96505.0,0.00022407]
["bitfinex","BTCUSD",1738799284812,0.6451273,96506.0,96501.0,0.00022449]
["bitfinex","BTCUSD",1738799284813,0.01,96502.0,96501.0,0.00022449]
["bitfinex","BTCUSD",1738799285025,0.21219,96490.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799285160,0.390657,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799285362,0.55788672,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799286563,0.55788672,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799287002,0.57626976,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799287357,0.58691118,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799288183,0.52472118,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799288340,0.50633814,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799290986,0.41861207,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799291740,0.44161207,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799296070,0.76671207,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799298101,0.82890207,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799302160,0.480567,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799302274,0.480567,96483.0,96482.0,0.08246419]
["bitfinex","BTCUSD",1738799305210,0.3251,96483.0,96482.0,0.28403319]
["bitfinex","BTCUSD",1738799306797,0.21786544,96506.0,96482.0,0.28403319]
["bitfinex","BTCUSD",1738799306798,0.3251,96506.0,96483.0,0.0811]
["bitfinex","BTCUSD",1738799307010,0.3251,96506.0,96491.0,0.1272]
["bitfinex","BTCUSD",1738799307214,0.3251,96506.0,96494.0,0.0811]
["bitfinex","BTCUSD",1738799307418,0.3251,96506.0,96505.0,0.0811]
["bitfinex","BTCUSD",1738799310012,0.48053,96506.0,96505.0,0.0811]
["bitfinex","BTCUSD",1738799310186,0.48075471,96506.0,96505.0,0.0811]
["bitfinex","BTCUSD",1738799314244,0.32532471,96506.0,96505.0,0.0811]
["bitfinex","BTCUSD",1738799316473,0.32532471,96506.0,96492.0,0.0010362]
["bitfinex","BTCUSD",1738799316474,0.32532471,96506.0,96497.0,0.0825]
["bitfinex","BTCUSD",1738799316665,0.155453,96492.0,96491.0,0.0825]
["bitfinex","BTCUSD",1738799316786,0.10250365,96505.0,96483.0,0.0486]
["bitfinex","BTCUSD",1738799317159,0.155464,96485.0,96484.0,0.0809]
["bitfinex","BTCUSD",1738799317303,0.155464,96485.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799317304,0.155467,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799317504,0.480567,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799319552,0.3251,96483.0,96482.0,0.00036419]
["bitfinex","BTCUSD",1738799320789,0.3251,96483.0,96482.0,0.08196419]
["bitfinex","BTCUSD",1738799322893,0.155464,96485.0,96482.0,0.08196419]
["bitfinex","BTCUSD",1738799323098,0.155466,96484.0,96482.0,0.08196419]
["bitfinex","BTCUSD",1738799324627,0.3251,96500.0,96482.0,0.08196419]
["bitfinex","BTCUSD",1738799324800,0.155453,96492.0,96483.0,0.00103634]
["bitfinex","BTCUSD",1738799324999,0.155457,96490.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738799325387,0.155456,96490.0,96482.0,0.23743119]
["bitfinex","BTCUSD",1738799325591,0.155456,96490.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738799326363,0.207269,96493.0,96482.0,0.08196419]
["bitfinex","BTCUSD",1738799326364,0.155452,96493.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738799326559,0.207258,96498.0,96485.0,0.207286]
["bitfinex","BTCUSD",1738799326759,0.207258,96498.0,96482.0,0.08196419]
["bitfinex","BTCUSD",1738799326760,0.3251,96500.0,96488.0,0.14421819]
["bitfinex","BTCUSD",1738799326964,0.3251,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738799327180,0.3251,96500.0,96495.0,0.0766]
["bitfinex","BTCUSD",1738799327851,0.3251,96500.0,96495.0,0.232048]
["bitfinex","BTCUSD",1738799329589,0.3251,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738799329991,0.0477,96537.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738799329992,0.3251,96522.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738799330219,0.155421,96512.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738799330408,0.155418,96514.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738799331174,0.207214,96519.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738799331374,0.155415,96516.0,96505.0,0.15646806]
["bitfinex","BTCUSD",1738799331612,0.207218,96517.0,96505.0,0.17467313]
["bitfinex","BTCUSD",1738799331819,0.207224,96514.0,96505.0,0.01924113]
["bitfinex","BTCUSD",1738799332001,0.15542,96513.0,96505.0,0.01924113]
["bitfinex","BTCUSD",1738799332599,0.155415,96516.0,96505.0,0.01924113]
["bitfinex","BTCUSD",1738799332806,0.3251,96522.0,96505.0,0.19808086]
["bitfinex","BTCUSD",1738799333026,0.3251,96522.0,96505.0,0.19808075]
["bitfinex","BTCUSD",1738799333363,0.3251,96522.0,96505.0,0.23010341]
["bitfinex","BTCUSD",1738799333665,0.3251,96522.0,96505.0,0.22906744]
["bitfinex","BTCUSD",1738799334550,0.30654942,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738799334783,0.0002245,96523.0,96505.0,0.19704478]
["bitfinex","BTCUSD",1738799334977,0.0002245,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738799335553,0.0002245,96523.0,96517.0,0.01924113]
["bitfinex","BTCUSD",1738799335758,0.0002245,96523.0,96517.0,0.17479304]
["bitfinex","BTCUSD",1738799335960,0.0002245,96523.0,96517.0,0.01938104]
["bitfinex","BTCUSD",1738799336162,0.0002245,96523.0,96521.0,0.155405]
["bitfinex","BTCUSD",1738799336480,0.0002245,96523.0,96522.0,0.0466359]
["bitfinex","BTCUSD",1738799336716,0.0002245,96523.0,96522.0,0.06587703]
["bitfinex","BTCUSD",1738799337532,0.0002245,96523.0,96522.0,0.06484113]
["bitfinex","BTCUSD",1738799337694,0.0002245,96523.0,96522.0,0.16838068]
["bitfinex","BTCUSD",1738799337891,0.0002245,96523.0,96522.0,0.24988068]
["bitfinex","BTCUSD",1738799338097,0.0002245,96523.0,96522.0,0.4415208]
["bitfinex","BTCUSD",1738799339431,0.30654942,96545.0,96522.0,0.4415208]
["bitfinex","BTCUSD",1738799339636,0.28777392,96553.0,96545.0,0.0815]
["bitfinex","BTCUSD",1738799340031,0.44312892,96553.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738799340233,0.155357,96552.0,96545.0,0.0815]
["bitfinex","BTCUSD",1738799340612,0.28777392,96553.0,96547.0,0.01924113]
["bitfinex","BTCUSD",1738799340788,0.155363,96549.0,96547.0,0.01924113]
["bitfinex","BTCUSD",1738799342243,0.0458,96550.0,96525.0,0.01924113]
["bitfinex","BTCUSD",1738799342443,0.28777392,96549.0,96525.0,0.01924113]
["bitfinex","BTCUSD",1738799342768,0.155394,96529.0,96525.0,0.01924113]
["bitfinex","BTCUSD",1738799342971,0.155391,96531.0,96525.0,0.01924113]
["bitfinex","BTCUSD",1738799343182,0.155397,96527.0,96524.0,0.00013991]
["bitfinex","BTCUSD",1738799343411,0.207163,96542.0,96524.0,0.00013991]
["bitfinex","BTCUSD",1738799343644,0.1554,96525.0,96524.0,0.00013991]
["bitfinex","BTCUSD",1738799344784,0.28777392,96540.0,96524.0,0.00013991]
["bitfinex","BTCUSD",1738799345009,0.20717,96539.0,96524.0,0.00013991]
["bitfinex","BTCUSD",1738799345211,0.28777392,96540.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738799345406,0.155377,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738799345565,0.28777392,96540.0,96525.0,0.00777399]
["bitfinex","BTCUSD",1738799345920,0.155388,96533.0,96525.0,0.00788079]
["bitfinex","BTCUSD",1738799346342,0.28777392,96540.0,96525.0,0.00788079]
["bitfinex","BTCUSD",1738799346343,0.155389,96532.0,96525.0,0.00788079]
["bitfinex","BTCUSD",1738799346638,0.44315092,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738799346864,0.414117,96591.0,96530.0,0.14421819]
["bitfinex","BTCUSD",1738799346865,0.00022428,96550.0,96530.0,0.14421819]
["bitfinex","BTCUSD",1738799347073,0.00022428,96550.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738799347490,0.00022428,96550.0,96549.0,0.00103559]
["bitfinex","BTCUSD",1738799347910,0.00022428,96550.0,96543.0,0.0755]
["bitfinex","BTCUSD",1738799348330,0.00022428,96550.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738799348489,0.00022428,96550.0,96544.0,0.0191825]
["bitfinex","BTCUSD",1738799348691,0.00022428,96550.0,96544.0,0.1745515]
["bitfinex","BTCUSD",1738799349068,0.00022428,96550.0,96544.0,0.0191825]
["bitfinex","BTCUSD",1738799349476,0.00022428,96550.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738799349676,0.00022428,96550.0,96544.0,0.0191825]
["bitfinex","BTCUSD",1738799349878,0.00022428,96550.0,96548.0,0.155361]
["bitfinex","BTCUSD",1738799350101,0.00022428,96550.0,96544.0,0.0191825]
["bitfinex","BTCUSD",1738799350307,0.00022428,96550.0,96544.0,0.12168615]
["bitfinex","BTCUSD",1738799350553,0.00022428,96550.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738799350716,0.00022428,96550.0,96548.0,0.15639761]
["bitfinex","BTCUSD",1738799350916,0.00022428,96550.0,96549.0,0.0010356]
["bitfinex","BTCUSD",1738799351223,0.00022428,96550.0,96549.0,0.10353925]
["bitfinex","BTCUSD",1738799351419,0.00022428,96550.0,96546.0,0.0191825]
["bitfinex","BTCUSD",1738799351723,0.00022428,96550.0,96546.0,0.1745475]
["bitfinex","BTCUSD",1738799351926,0.00022428,96550.0,96549.0,0.0191825]
["bitfinex","BTCUSD",1738799352536,0.41350185,96550.0,96549.0,0.0191825]
["bitfinex","BTCUSD",1738799353159,0.56350185,96550.0,96549.0,0.0191825]
["bitfinex","BTCUSD",1738799353363,0.178372,96542.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799353584,0.10250365,96542.0,96526.0,0.08291659]
["bitfinex","BTCUSD",1738799353768,0.155394,96529.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799354087,0.44316792,96529.0,96526.0,0.01556547]
["bitfinex","BTCUSD",1738799354236,0.155395,96528.0,96526.0,0.01556547]
["bitfinex","BTCUSD",1738799354470,0.155398,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799357426,0.44317192,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799364450,0.28777392,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799367129,0.35470365,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799367325,0.49575182,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799367548,0.65114982,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799367886,0.55870165,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799368063,0.62086165,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799369281,0.53570165,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799369695,0.55870165,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799370278,0.84647557,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799370595,0.90863557,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799370911,0.94223178,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799371472,0.90863557,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799374524,0.90863557,96526.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799374525,0.201048,96495.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799374685,0.76432557,96495.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799374911,0.59322192,96495.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799375271,0.28777392,96495.0,96486.0,0.0765]
["bitfinex","BTCUSD",1738799375471,0.28777392,96495.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738799375672,0.28777392,96495.0,96486.0,0.0765]
["bitfinex","BTCUSD",1738799376285,0.28777392,96495.0,96486.0,0.231961]
["bitfinex","BTCUSD",1738799376487,0.28777392,96495.0,96489.0,0.155457]
["bitfinex","BTCUSD",1738799376781,0.28777392,96495.0,96486.0,0.0765]
["bitfinex","BTCUSD",1738799376782,0.28777392,96495.0,96487.0,0.20728]
["bitfinex","BTCUSD",1738799377000,0.28777392,96495.0,96486.0,0.0765]
["bitfinex","BTCUSD",1738799377416,0.28777392,96495.0,96486.0,0.231962]
["bitfinex","BTCUSD",1738799377844,0.28777392,96495.0,96488.0,0.155458]
["bitfinex","BTCUSD",1738799377991,0.28777392,96495.0,96487.0,0.155459]
["bitfinex","BTCUSD",1738799378186,0.28777392,96495.0,96486.0,0.231962]
["bitfinex","BTCUSD",1738799378415,0.28777392,96495.0,96486.0,0.0765]
["bitfinex","BTCUSD",1738799380393,0.28777392,96495.0,96487.0,0.15546]
["bitfinex","BTCUSD",1738799380717,0.28777392,96495.0,96491.0,0.155453]
["bitfinex","BTCUSD",1738799381071,0.28777392,96503.0,96501.0,0.155438]
["bitfinex","BTCUSD",1738799381390,0.28777392,96503.0,96502.0,0.0829]
["bitfinex","BTCUSD",1738799381830,0.28777392,96503.0,96502.0,0.1293]
["bitfinex","BTCUSD",1738799382289,0.155406,96522.0,96502.0,0.23180365]
["bitfinex","BTCUSD",1738799382543,0.155406,96522.0,96503.0,0.12568402]
["bitfinex","BTCUSD",1738799382705,0.155408,96520.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738799383070,0.15541,96519.0,96503.0,0.12568402]
["bitfinex","BTCUSD",1738799383456,0.155404,96523.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799383819,0.155407,96521.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738799384027,0.155407,96521.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738799384294,0.207204,96523.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799384467,0.155405,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799384903,0.155404,96523.0,96503.0,0.12568402]
["bitfinex","BTCUSD",1738799385044,0.155404,96523.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799385244,0.28777392,96529.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799385493,0.155404,96523.0,96504.0,0.01935748]
["bitfinex","BTCUSD",1738799385670,0.155404,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738799386847,0.207204,96524.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1738799387051,0.155404,96523.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799387252,0.155405,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799387943,0.155404,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738799388143,0.49496692,96529.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799388361,0.155408,96520.0,96510.0,0.207232]
["bitfinex","BTCUSD",1738799388703,0.207206,96522.0,96510.0,0.01935748]
["bitfinex","BTCUSD",1738799389029,0.28777392,96529.0,96512.0,0.207228]
["bitfinex","BTCUSD",1738799389175,0.155402,96524.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738799389704,0.155405,96522.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738799389857,0.155405,96522.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738799390066,0.155405,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738799390890,0.28777392,96529.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738799391050,0.28777392,96529.0,96490.0,0.20596139]
["bitfinex","BTCUSD",1738799391051,0.39027757,96529.0,96480.0,0.14444268]
["bitfinex","BTCUSD",1738799391261,0.155428,96508.0,96503.0,0.03214848]
["bitfinex","BTCUSD",1738799391472,0.155428,96508.0,96499.0,0.155441]
["bitfinex","BTCUSD",1738799391767,0.15543,96506.0,96496.0,0.0808]
["bitfinex","BTCUSD",1738799392009,0.15543,96506.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738799392325,0.15543,96506.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738799393888,0.20721,96521.0,96498.0,0.207258]
["bitfinex","BTCUSD",1738799394096,0.28777392,96520.0,96499.0,0.00103616]
["bitfinex","BTCUSD",1738799394298,0.155422,96511.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738799395529,0.15542,96513.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738799395952,0.155419,96514.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738799396148,0.207213,96519.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738799396327,0.155419,96514.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799396532,0.155419,96514.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738799397311,0.155412,96518.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738799397542,0.28777392,96520.0,96506.0,0.0807]
["bitfinex","BTCUSD",1738799397750,0.28777392,96520.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738799398778,0.28777392,96520.0,96515.0,0.155414]
["bitfinex","BTCUSD",1738799398995,0.28777392,96520.0,96514.0,0.207222]
["bitfinex","BTCUSD",1738799399375,0.28777392,96520.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799399760,0.155432,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799400407,0.70728481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799400820,0.85728481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799401026,0.86580481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799401228,1.01770846,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799401827,0.91520481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799402366,0.90668481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799402599,0.45074116,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799402815,0.57624481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799403630,0.63840481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799403827,0.89090846,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799405522,0.78840481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799406389,0.66290116,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799406556,0.44222116,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799406796,0.28777392,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799408444,0.28799842,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799408645,0.28799842,96505.0,96504.0,0.0806068]
["bitfinex","BTCUSD",1738799410433,0.28799842,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799410597,0.47566207,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799415240,0.28799842,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799415712,0.41350207,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799416116,0.57400258,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799416315,0.76940258,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799417363,0.67106207,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799421134,0.43799842,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799421340,0.28799842,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799423174,0.47566207,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799423504,0.62566207,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799423709,0.793971,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799424535,0.62566207,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799432121,0.63097238,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799432317,0.50546873,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799433588,0.66090073,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799434192,0.51090073,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799434452,0.44874073,96505.0,96504.0,0.00807748]
["bitfinex","BTCUSD",1738799434572,0.29330873,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799435211,0.29330873,96505.0,96504.0,0.0797068]
["bitfinex","BTCUSD",1738799435623,0.28799842,96505.0,96504.0,0.0797068]
["bitfinex","BTCUSD",1738799436009,0.29326837,96505.0,96504.0,0.0797068]
["bitfinex","BTCUSD",1738799436375,0.00549445,96505.0,96504.0,0.21439933]
["bitfinex","BTCUSD",1738799436614,0.0002245,96505.0,96504.0,0.23370846]
["bitfinex","BTCUSD",1738799439699,0.2692227,96524.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738799439862,0.2692227,96524.0,96521.0,0.0155407]
["bitfinex","BTCUSD",1738799440079,0.00661906,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738799440493,0.2692227,96524.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738799440857,0.2692227,96524.0,96522.0,0.17471313]
["bitfinex","BTCUSD",1738799441691,0.2692227,96524.0,96523.0,0.0815]
["bitfinex","BTCUSD",1738799441962,0.00013972,96530.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738799443837,0.00013972,96530.0,96529.0,0.01930913]
["bitfinex","BTCUSD",1738799445279,0.155397,96527.0,96525.0,0.01930913]
["bitfinex","BTCUSD",1738799445512,0.00013972,96530.0,96525.0,0.01930913]
["bitfinex","BTCUSD",1738799445749,0.155394,96529.0,96526.0,0.01747131]
["bitfinex","BTCUSD",1738799446497,0.00013972,96530.0,96526.0,0.01747131]
["bitfinex","BTCUSD",1738799446498,0.155396,96528.0,96526.0,0.01747131]
["bitfinex","BTCUSD",1738799446721,0.00013972,96530.0,96526.0,0.01747131]
["bitfinex","BTCUSD",1738799446919,0.00013972,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799447265,0.00013972,96530.0,96529.0,0.57419389]
["bitfinex","BTCUSD",1738799447433,0.00013972,96530.0,96529.0,0.57315803]
["bitfinex","BTCUSD",1738799447640,0.00013972,96530.0,96529.0,0.60515626]
["bitfinex","BTCUSD",1738799448238,0.00013972,96530.0,96529.0,0.40099574]
["bitfinex","BTCUSD",1738799448447,0.00013972,96530.0,96529.0,0.25159209]
["bitfinex","BTCUSD",1738799449527,0.13651272,96542.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738799449643,0.13651272,96542.0,96529.0,0.01919909]
["bitfinex","BTCUSD",1738799449644,0.2692227,96541.0,96529.0,0.01919909]
["bitfinex","BTCUSD",1738799449856,0.2692227,96541.0,96530.0,0.17803121]
["bitfinex","BTCUSD",1738799450191,0.2692227,96541.0,96530.0,0.02264021]
["bitfinex","BTCUSD",1738799450418,0.20717,96539.0,96530.0,0.02264021]
["bitfinex","BTCUSD",1738799450615,0.15538,96538.0,96531.0,0.01919909]
["bitfinex","BTCUSD",1738799450815,0.15538,96538.0,96532.0,0.01989764]
["bitfinex","BTCUSD",1738799451215,0.155385,96535.0,96532.0,0.01989764]
["bitfinex","BTCUSD",1738799451414,0.155385,96535.0,96531.0,0.01919909]
["bitfinex","BTCUSD",1738799451598,0.00665483,96534.0,96531.0,0.01919909]
["bitfinex","BTCUSD",1738799451799,0.155381,96537.0,96531.0,0.01919909]
["bitfinex","BTCUSD",1738799451998,0.155381,96537.0,96522.0,0.284205]
["bitfinex","BTCUSD",1738799451999,0.0066562,96536.0,96522.0,0.284205]
["bitfinex","BTCUSD",1738799452245,0.00639625,96536.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738799452422,0.00639625,96536.0,96531.0,0.0155391]
["bitfinex","BTCUSD",1738799453546,0.155379,96538.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738799453728,0.00661355,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799453933,0.00661355,96537.0,96503.0,0.02066083]
["bitfinex","BTCUSD",1738799453934,0.2255,96535.0,96502.0,0.207248]
["bitfinex","BTCUSD",1738799454153,0.155414,96516.0,96505.0,0.207243]
["bitfinex","BTCUSD",1738799454307,0.207224,96514.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738799454508,0.207193,96528.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738799454764,0.155413,96517.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738799455146,0.00551163,96516.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738799455344,0.16092763,96516.0,96508.0,0.155426]
["bitfinex","BTCUSD",1738799455527,0.00551163,96516.0,96504.0,0.2073508]
["bitfinex","BTCUSD",1738799455731,0.155431,96506.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799455940,0.00550178,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799456964,0.00559234,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799461521,0.27481504,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799461694,0.40031869,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799461895,0.55031869,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799463941,0.56064524,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799464763,0.62280524,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799464999,0.72530889,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799466138,0.80490889,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799466655,0.85370889,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799469575,0.75120524,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799470131,0.75972524,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799471744,0.75120524,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799471951,0.75972524,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799473200,0.91515724,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799473600,0.94312489,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799474659,0.91515724,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799479061,0.80403724,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799479400,0.54307724,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799479601,0.43876704,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799480417,0.43024704,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799482036,0.55575069,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799482231,0.76129481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799482429,0.91129481,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799483191,0.81321069,96505.0,96504.0,0.0001068]
["bitfinex","BTCUSD",1738799484779,0.81321069,96505.0,96494.0,0.0001069]
["bitfinex","BTCUSD",1738799484780,0.06216,96503.0,96494.0,0.0001069]
["bitfinex","BTCUSD",1738799484982,0.173,96504.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799484983,0.08516,96493.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799485180,0.438727,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799485429,0.81045335,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799485624,0.8166432,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799486440,0.8251632,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799487210,0.8166432,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799487471,0.78745501,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799491013,0.83573793,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799491190,0.96603793,96483.0,96480.0,0.00022449]
["bitfinex","BTCUSD",1738799494719,0.97603793,96483.0,96482.0,2.8e-07]
["bitfinex","BTCUSD",1738799496300,0.98603793,96483.0,96482.0,2.8e-07]
["bitfinex","BTCUSD",1738799496499,0.367658,96464.0,96453.0,0.08291659]
["bitfinex","BTCUSD",1738799496644,0.49316165,96464.0,96453.0,0.08291659]
["bitfinex","BTCUSD",1738799496848,0.56937223,96464.0,96453.0,0.08291659]
["bitfinex","BTCUSD",1738799497100,0.56937223,96464.0,96437.0,0.0786]
["bitfinex","BTCUSD",1738799497497,0.96859493,96464.0,96430.0,0.0814]
["bitfinex","BTCUSD",1738799497751,0.390677,96452.0,96427.0,0.0001068]
["bitfinex","BTCUSD",1738799497952,0.70024335,96452.0,96451.0,0.00066697]
["bitfinex","BTCUSD",1738799498206,0.70639687,96452.0,96451.0,0.00066697]
["bitfinex","BTCUSD",1738799498445,0.80890052,96452.0,96451.0,0.00066697]
["bitfinex","BTCUSD",1738799502453,0.70639687,96452.0,96451.0,0.00066697]
["bitfinex","BTCUSD",1738799502680,0.69191687,96452.0,96451.0,0.00066697]
["bitfinex","BTCUSD",1738799502898,0.27537622,96452.0,96451.0,0.00066697]
["bitfinex","BTCUSD",1738799503104,0.27537622,96452.0,96451.0,0.07716697]
["bitfinex","BTCUSD",1738799503105,0.00615352,96452.0,96451.0,0.07716697]
["bitfinex","BTCUSD",1738799503311,0.155484,96473.0,96451.0,0.12750358]
["bitfinex","BTCUSD",1738799503461,0.155486,96472.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738799503661,0.155486,96472.0,96465.0,0.0765]
["bitfinex","BTCUSD",1738799503985,0.155484,96473.0,96465.0,0.231995]
["bitfinex","BTCUSD",1738799504363,0.21759038,96475.0,96465.0,0.0765]
["bitfinex","BTCUSD",1738799504528,0.10250365,96474.0,96465.0,0.0765]
["bitfinex","BTCUSD",1738799504740,0.155495,96466.0,96465.0,0.0765]
["bitfinex","BTCUSD",1738799505104,0.155515,96454.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799505313,0.155511,96456.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799505932,0.10250365,96467.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799506071,0.155513,96455.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799506275,0.10250365,96467.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799506276,0.207336,96462.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799506469,0.155515,96454.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799506870,0.155512,96456.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799507076,0.155509,96458.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799507278,0.15,96473.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799507569,0.10250365,96472.0,96456.0,0.15551]
["bitfinex","BTCUSD",1738799507801,0.15551,96457.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799507975,0.10250365,96472.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799507976,0.155516,96453.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799509834,0.20732,96469.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799510031,0.0804,96491.0,96453.0,0.00836739]
["bitfinex","BTCUSD",1738799510032,0.155501,96463.0,96453.0,0.00836739]
["bitfinex","BTCUSD",1738799510398,0.21758938,96475.0,96452.0,0.0829]
["bitfinex","BTCUSD",1738799510399,0.362794,96473.0,96458.0,0.155506]
["bitfinex","BTCUSD",1738799510599,0.30981765,96472.0,96452.0,0.29129167]
["bitfinex","BTCUSD",1738799510881,0.2692227,96473.0,96452.0,0.29129167]
["bitfinex","BTCUSD",1738799510882,0.4765347,96473.0,96455.0,0.207348]
["bitfinex","BTCUSD",1738799511075,0.2692227,96473.0,96460.0,0.14448073]
["bitfinex","BTCUSD",1738799511304,0.06216,96488.0,96461.0,0.26355164]
["bitfinex","BTCUSD",1738799511305,0.00613477,96472.0,96461.0,0.26355164]
["bitfinex","BTCUSD",1738799511481,0.00613477,96472.0,96471.0,0.235987]
["bitfinex","BTCUSD",1738799511689,0.2692227,96488.0,96471.0,0.235987]
["bitfinex","BTCUSD",1738799511834,0.2692227,96488.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738799512035,0.155463,96486.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738799512270,0.00614363,96485.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738799512799,0.155466,96484.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799512945,0.00614363,96485.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738799513163,0.207283,96487.0,96474.0,0.207309]
["bitfinex","BTCUSD",1738799513366,0.00614295,96484.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799513563,0.15547,96482.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799513765,0.155482,96474.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799513992,0.15548,96476.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799514219,0.00613545,96473.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799514359,0.15548,96475.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799514565,0.00613477,96472.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799515065,0.155482,96474.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799515267,0.00613545,96473.0,96471.0,0.0805]
["bitfinex","BTCUSD",1738799515494,0.00613545,96473.0,96465.0,0.207328]
["bitfinex","BTCUSD",1738799515697,0.00613545,96473.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738799515875,0.00613545,96473.0,96467.0,0.0283294]
["bitfinex","BTCUSD",1738799516102,0.00613545,96473.0,96469.0,0.15549]
["bitfinex","BTCUSD",1738799516306,0.2692227,96492.0,96465.0,0.0001069]
["bitfinex","BTCUSD",1738799516510,0.10250365,96491.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799516705,0.207275,96490.0,96472.0,0.207313]
["bitfinex","BTCUSD",1738799516913,0.155466,96484.0,96477.0,0.155477]
["bitfinex","BTCUSD",1738799517091,0.0002245,96486.0,96470.0,0.207317]
["bitfinex","BTCUSD",1738799517309,0.0002245,96486.0,96471.0,0.02084604]
["bitfinex","BTCUSD",1738799517536,0.155473,96480.0,96465.0,0.0001069]
["bitfinex","BTCUSD",1738799517950,0.155473,96480.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738799518181,0.155473,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738799519582,0.155474,96479.0,96470.0,0.207317]
["bitfinex","BTCUSD",1738799519783,0.207286,96485.0,96471.0,0.155486]
["bitfinex","BTCUSD",1738799520032,0.155474,96480.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738799520344,0.207286,96485.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738799520505,0.155471,96481.0,96473.0,0.155482]
["bitfinex","BTCUSD",1738799520736,0.0002245,96486.0,96465.0,0.0001069]
["bitfinex","BTCUSD",1738799520737,0.0002245,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738799521736,0.0002245,96486.0,96472.0,0.207314]
["bitfinex","BTCUSD",1738799521936,0.2694472,96486.0,96471.0,0.0779]
["bitfinex","BTCUSD",1738799522141,0.155471,96481.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799522298,0.155475,96479.0,96472.0,0.17301453]
["bitfinex","BTCUSD",1738799522500,0.207286,96485.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799522705,0.2694472,96486.0,96473.0,0.155482]
["bitfinex","BTCUSD",1738799522928,0.06216,96479.0,96473.0,0.155482]
["bitfinex","BTCUSD",1738799523268,0.207286,96485.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799523566,0.155483,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799523827,0.207308,96475.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799523955,0.15548,96475.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799524510,0.155483,96474.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799525227,0.155468,96483.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799525354,0.155469,96482.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799525710,0.155473,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738799526271,0.00617948,96479.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799526629,0.155471,96481.0,96474.0,0.15548]
["bitfinex","BTCUSD",1738799526750,0.207288,96484.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799526751,0.0061788,96478.0,96472.0,0.15595097]
["bitfinex","BTCUSD",1738799526955,0.20729,96483.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799527152,0.00617811,96477.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799527364,0.155483,96474.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799527772,0.27540731,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799530883,0.52462089,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799531095,0.55825764,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799533004,0.47370771,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799533170,0.62370771,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799533371,0.70670771,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799535465,0.75640771,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799540881,0.7504476,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799541067,0.85295125,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799541266,0.85907828,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799541775,0.86759828,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799542200,0.76509463,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799542644,0.53871463,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799542764,0.54723463,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799542960,0.60939463,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799543565,0.63239463,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799543788,0.41171463,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799543997,0.37807788,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799544208,0.27557423,96473.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799544412,0.00635153,96473.0,96472.0,0.07886697]
["bitfinex","BTCUSD",1738799544816,0.0002245,96473.0,96472.0,0.07990347]
["bitfinex","BTCUSD",1738799547085,0.0002245,96473.0,96472.0,0.07886697]
["bitfinex","BTCUSD",1738799547514,0.0002245,96473.0,96472.0,0.07990336]
["bitfinex","BTCUSD",1738799548147,0.207262,96496.0,96484.0,0.155466]
["bitfinex","BTCUSD",1738799548348,0.207262,96496.0,96472.0,0.07990336]
["bitfinex","BTCUSD",1738799548349,0.155449,96495.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738799548489,0.16162209,96495.0,96486.0,0.0155463]
["bitfinex","BTCUSD",1738799548688,0.00617309,96495.0,96486.0,0.0155463]
["bitfinex","BTCUSD",1738799549057,0.21769265,96503.0,96486.0,0.0155463]
["bitfinex","BTCUSD",1738799549244,0.00620811,96494.0,96486.0,0.0155463]
["bitfinex","BTCUSD",1738799549534,0.21769265,96503.0,96487.0,0.0773]
["bitfinex","BTCUSD",1738799549771,0.006212,96493.0,96488.0,0.02699155]
["bitfinex","BTCUSD",1738799549980,0.155439,96501.0,96492.0,0.155453]
["bitfinex","BTCUSD",1738799550182,0.01044365,96503.0,96489.0,0.207277]
["bitfinex","BTCUSD",1738799550355,0.16165777,96500.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738799550495,0.155444,96498.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738799550698,0.00621472,96497.0,96490.0,0.1710023]
["bitfinex","BTCUSD",1738799550900,0.00621472,96497.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738799551122,0.155453,96492.0,96474.0,0.00103636]
["bitfinex","BTCUSD",1738799551547,0.21368886,96496.0,96474.0,0.00103636]
["bitfinex","BTCUSD",1738799551548,0.00642345,96491.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738799551745,0.15545,96494.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738799551950,0.00642277,96490.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738799552233,0.00642277,96490.0,96473.0,0.0766]
["bitfinex","BTCUSD",1738799552234,0.155446,96497.0,96473.0,0.0766]
["bitfinex","BTCUSD",1738799552436,0.00642209,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738799552553,0.155452,96493.0,96487.0,0.0825]
["bitfinex","BTCUSD",1738799552952,0.155459,96488.0,96481.0,0.207293]
["bitfinex","BTCUSD",1738799553198,0.155459,96488.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738799553433,0.155469,96483.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799553634,0.155469,96483.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799553904,0.00641624,96482.0,96472.0,0.20777897]
["bitfinex","BTCUSD",1738799554079,0.16188624,96482.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799554303,0.207289,96484.0,96475.0,0.15548]
["bitfinex","BTCUSD",1738799554517,0.00641556,96481.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738799554666,0.00641556,96481.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738799554876,0.4246907,96483.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799555076,0.00641488,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799555275,0.0064142,96479.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738799555481,0.2692227,96483.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738799555684,0.00641624,96482.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738799556244,0.00641624,96482.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738799556436,0.00641624,96482.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738799556635,0.00641624,96482.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799556835,0.16188524,96482.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799557359,0.00641624,96482.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738799558131,0.06216,96481.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738799558363,0.06857556,96481.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738799558534,0.06857556,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738799558535,0.00641556,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738799558743,0.2692227,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738799561351,0.2692227,96483.0,96480.0,0.1710192]
["bitfinex","BTCUSD",1738799561352,0.2692227,96483.0,96474.0,0.207308]
["bitfinex","BTCUSD",1738799561579,0.2692227,96483.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799561870,0.2692227,96483.0,96477.0,0.155477]
["bitfinex","BTCUSD",1738799562025,0.207292,96482.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799562225,0.155469,96482.0,96473.0,0.02078959]
["bitfinex","BTCUSD",1738799562449,0.155469,96482.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799563048,0.155471,96481.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799563270,0.4246917,96483.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799563426,0.2692227,96483.0,96476.0,0.02174826]
["bitfinex","BTCUSD",1738799563629,0.155469,96482.0,96476.0,0.02174826]
["bitfinex","BTCUSD",1738799564697,0.155471,96481.0,96476.0,0.02174826]
["bitfinex","BTCUSD",1738799565040,0.155471,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799565444,0.4246907,96483.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799565638,0.4246907,96483.0,96481.0,0.01555849]
["bitfinex","BTCUSD",1738799565886,0.155469,96482.0,96481.0,0.01555849]
["bitfinex","BTCUSD",1738799566356,0.217631,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799566648,0.61235735,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799567217,0.73595735,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799568175,0.88595735,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799571398,0.89232904,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799573039,0.90084904,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799575945,0.81662904,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799576152,0.77724904,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799577747,0.74572904,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799578041,0.59572904,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799578455,0.61872904,96481.0,96480.0,0.0001069]
["bitfinex","BTCUSD",1738799580530,0.61872904,96481.0,96472.0,0.00046697]
["bitfinex","BTCUSD",1738799580531,0.155483,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799580908,0.16184993,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799581151,0.00636693,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799581476,0.27558963,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799581666,0.2692227,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799581868,0.27558963,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799582249,0.27558963,96473.0,96472.0,0.07828513]
["bitfinex","BTCUSD",1738799582451,0.27558963,96473.0,96472.0,0.23377013]
["bitfinex","BTCUSD",1738799582632,0.43107263,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799583174,0.53357628,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799583573,0.43107263,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799584656,0.27558963,96473.0,96472.0,0.17136962]
["bitfinex","BTCUSD",1738799584992,0.27558963,96473.0,96472.0,0.09198462]
["bitfinex","BTCUSD",1738799585191,0.27558963,96473.0,96472.0,0.07638513]
["bitfinex","BTCUSD",1738799585392,0.27558963,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799586136,0.43107263,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799586296,0.27558963,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799586503,0.27558963,96473.0,96472.0,0.15577013]
["bitfinex","BTCUSD",1738799586707,0.2692227,96473.0,96472.0,0.00028513]
["bitfinex","BTCUSD",1738799587046,0.27560457,96473.0,96472.0,0.15577013]
["bitfinex","BTCUSD",1738799587751,0.27560457,96473.0,96472.0,0.20097013]
["bitfinex","BTCUSD",1738799588098,0.27560457,96473.0,96472.0,0.28257013]
["bitfinex","BTCUSD",1738799590628,0.27560457,96473.0,96472.0,0.28267703]
["bitfinex","BTCUSD",1738799593136,0.00638187,96473.0,96472.0,0.28267703]
["bitfinex","BTCUSD",1738799593338,0.4764937,96492.0,96472.0,0.12719203]
["bitfinex","BTCUSD",1738799593547,0.00639414,96491.0,96473.0,0.00103642]
["bitfinex","BTCUSD",1738799593728,0.155463,96486.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738799593928,0.00639005,96485.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738799594193,0.00639005,96485.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738799594343,0.16185505,96485.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738799594542,0.207281,96488.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738799594751,0.00641026,96484.0,96472.0,0.08199203]
["bitfinex","BTCUSD",1738799594970,0.155467,96484.0,96473.0,0.362794]
["bitfinex","BTCUSD",1738799595141,0.155464,96485.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738799595344,0.00640958,96483.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738799595541,0.0064101,96484.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738799595766,0.00640874,96482.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738799595978,0.00640942,96483.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738799596274,0.00640805,96481.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738799596512,0.2692227,96492.0,96472.0,0.08199203]
["bitfinex","BTCUSD",1738799596729,0.2692227,96492.0,96472.0,0.00039203]
["bitfinex","BTCUSD",1738799596730,0.10250365,96491.0,96472.0,0.00039203]
["bitfinex","BTCUSD",1738799596873,0.155472,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738799597302,0.0064038,96479.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738799597701,0.0064038,96479.0,96472.0,0.00039203]
["bitfinex","BTCUSD",1738799597896,0.0064038,96479.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799598079,0.00640319,96478.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799598298,0.155471,96481.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738799598491,0.155469,96482.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799598734,0.16187617,96481.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799599189,0.2692227,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799599571,0.0064038,96479.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738799599998,0.0064038,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738799600537,0.0064038,96479.0,96478.0,0.34067865]
["bitfinex","BTCUSD",1738799600869,0.2692227,96494.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738799601071,0.2692227,96494.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738799601299,0.27563532,96494.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738799601504,0.2692227,96494.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738799601679,0.00641194,96493.0,96492.0,0.155452]
["bitfinex","BTCUSD",1738799602106,0.00641194,96493.0,96492.0,0.238152]
["bitfinex","BTCUSD",1738799602309,0.0002245,96502.0,96492.0,0.238152]
["bitfinex","BTCUSD",1738799602310,0.0002245,96502.0,96492.0,0.18520365]
["bitfinex","BTCUSD",1738799602510,0.0002245,96502.0,96496.0,0.155446]
["bitfinex","BTCUSD",1738799603491,0.0002245,96502.0,96496.0,0.15648216]
["bitfinex","BTCUSD",1738799604473,0.0002245,96502.0,96496.0,0.25898581]
["bitfinex","BTCUSD",1738799604678,0.0002245,96502.0,96496.0,0.57208985]
["bitfinex","BTCUSD",1738799604817,0.0002245,96502.0,96496.0,0.61998985]
["bitfinex","BTCUSD",1738799606517,0.0002245,96502.0,96501.0,0.305438]
["bitfinex","BTCUSD",1738799606766,0.0002245,96502.0,96501.0,0.40794165]
["bitfinex","BTCUSD",1738799606954,0.0002245,96502.0,96501.0,0.44013397]
["bitfinex","BTCUSD",1738799607147,0.0002245,96502.0,96501.0,0.52013397]
["bitfinex","BTCUSD",1738799607721,0.00069084,96502.0,96501.0,0.52013397]
["bitfinex","BTCUSD",1738799609317,0.00069084,96502.0,96501.0,0.48794165]
["bitfinex","BTCUSD",1738799609467,0.00069084,96502.0,96501.0,0.52005084]
["bitfinex","BTCUSD",1738799609664,0.25113782,96528.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738799609867,0.25113782,96528.0,96523.0,0.1709424]
["bitfinex","BTCUSD",1738799610069,0.00648447,96527.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738799610446,0.00022428,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738799610697,0.00022428,96537.0,96528.0,0.207192]
["bitfinex","BTCUSD",1738799610930,0.155384,96535.0,96528.0,0.207192]
["bitfinex","BTCUSD",1738799611126,0.155384,96535.0,96529.0,0.02699745]
["bitfinex","BTCUSD",1738799611306,0.00648924,96534.0,96529.0,0.02699745]
["bitfinex","BTCUSD",1738799612123,0.155386,96534.0,96529.0,0.02699745]
["bitfinex","BTCUSD",1738799612303,0.00022428,96537.0,96529.0,0.02699745]
["bitfinex","BTCUSD",1738799612503,0.155391,96531.0,96529.0,0.02699745]
["bitfinex","BTCUSD",1738799612706,0.155391,96531.0,96530.0,0.0155404]
["bitfinex","BTCUSD",1738799613103,0.207184,96533.0,96530.0,0.0155404]
["bitfinex","BTCUSD",1738799613311,0.155388,96533.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738799613808,0.15539,96532.0,96522.0,0.00013972]
["bitfinex","BTCUSD",1738799614252,0.155384,96535.0,96522.0,0.00013972]
["bitfinex","BTCUSD",1738799614694,0.155389,96532.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738799614899,0.00022428,96537.0,96522.0,0.00013972]
["bitfinex","BTCUSD",1738799615127,0.207186,96532.0,96522.0,0.00013972]
["bitfinex","BTCUSD",1738799615303,0.155396,96528.0,96522.0,0.00013972]
["bitfinex","BTCUSD",1738799615520,0.155396,96528.0,96522.0,0.15554372]
["bitfinex","BTCUSD",1738799615715,0.207188,96531.0,96522.0,0.15554372]
["bitfinex","BTCUSD",1738799615943,0.00022428,96537.0,96522.0,0.00013972]
["bitfinex","BTCUSD",1738799616117,0.00022428,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738799616489,0.00674374,96537.0,96523.0,0.0794]
["bitfinex","BTCUSD",1738799616672,0.00022428,96537.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738799616872,0.00022428,96537.0,96523.0,0.207204]
["bitfinex","BTCUSD",1738799617073,0.00652077,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738799617272,0.00652077,96536.0,96524.0,0.0010359]
["bitfinex","BTCUSD",1738799617273,0.00022428,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738799618036,0.00022428,96537.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738799618210,0.00022428,96537.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738799618421,0.00022428,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738799625896,0.00022428,96537.0,96536.0,0.2336178]
["bitfinex","BTCUSD",1738799626103,0.00022428,96537.0,96536.0,0.232582]
["bitfinex","BTCUSD",1738799634771,0.00022428,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738799634976,0.00022428,96537.0,96536.0,0.15641773]
["bitfinex","BTCUSD",1738799635175,0.00022428,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738799635378,0.00022428,96537.0,96536.0,0.18757055]
["bitfinex","BTCUSD",1738799635554,0.00022428,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738799636152,0.00022428,96537.0,96536.0,0.25788565]
["bitfinex","BTCUSD",1738799636355,0.00022428,96537.0,96536.0,0.1875917]
["bitfinex","BTCUSD",1738799638329,0.00022428,96537.0,96536.0,0.0322097]
["bitfinex","BTCUSD",1738799638481,0.00022428,96537.0,96534.0,0.0322097]
["bitfinex","BTCUSD",1738799638686,0.00676544,96537.0,96535.0,0.0322097]
["bitfinex","BTCUSD",1738799639003,0.00676544,96537.0,96525.0,0.0820068]
["bitfinex","BTCUSD",1738799639004,0.00654048,96536.0,96525.0,0.0820068]
["bitfinex","BTCUSD",1738799639187,0.00654048,96536.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799639389,0.00022428,96537.0,96530.0,0.03225965]
["bitfinex","BTCUSD",1738799639595,0.155388,96532.0,96531.0,0.03225965]
["bitfinex","BTCUSD",1738799639818,0.00654048,96536.0,96531.0,0.03225965]
["bitfinex","BTCUSD",1738799640020,0.20740028,96537.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799640021,0.155392,96530.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799640229,0.155392,96530.0,96529.0,0.03229907]
["bitfinex","BTCUSD",1738799640912,0.155393,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799641314,0.232493,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799642660,0.33499665,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799642865,0.35799665,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799643235,0.60913447,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799644735,0.67129447,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799645006,0.88954398,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799645227,0.87557447,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799645433,0.81341447,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799645660,0.79041447,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799645863,0.85257447,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799646063,0.87557447,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799646219,0.8820983,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799648035,0.8199383,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799649938,0.8114583,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799650289,0.40766165,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799650607,0.25766165,96529.0,96528.0,0.0001069]
["bitfinex","BTCUSD",1738799657913,0.00652383,96529.0,96528.0,0.2345019]
["bitfinex","BTCUSD",1738799658206,0.0002245,96530.0,96528.0,0.2345019]
["bitfinex","BTCUSD",1738799658603,0.0002245,96530.0,96529.0,0.00103586]
["bitfinex","BTCUSD",1738799658780,0.0002245,96530.0,96528.0,0.33700555]
["bitfinex","BTCUSD",1738799659626,0.0002245,96530.0,96529.0,0.00103581]
["bitfinex","BTCUSD",1738799659827,0.0002245,96530.0,96528.0,0.33700555]
["bitfinex","BTCUSD",1738799660097,0.0002245,96530.0,96529.0,0.00103581]
["bitfinex","BTCUSD",1738799661008,0.0002245,96530.0,96528.0,0.33700555]
["bitfinex","BTCUSD",1738799661182,0.0002245,96530.0,96528.0,0.1555019]
["bitfinex","BTCUSD",1738799661814,0.0002245,96530.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738799662016,0.0002245,96530.0,96529.0,0.13576939]
["bitfinex","BTCUSD",1738799662555,0.0002245,96530.0,96529.0,0.29116239]
["bitfinex","BTCUSD",1738799662757,0.0002245,96530.0,96529.0,0.29012656]
["bitfinex","BTCUSD",1738799663178,0.0002245,96530.0,96529.0,0.36802656]
["bitfinex","BTCUSD",1738799665960,0.0002245,96530.0,96529.0,0.56382656]
["bitfinex","BTCUSD",1738799667722,0.0002245,96530.0,96529.0,0.56796956]
["bitfinex","BTCUSD",1738799672587,0.0002245,96530.0,96529.0,0.57796956]
["bitfinex","BTCUSD",1738799674652,0.0002245,96530.0,96529.0,0.58796956]
["bitfinex","BTCUSD",1738799675058,0.23314206,96568.0,96533.0,0.01]
["bitfinex","BTCUSD",1738799675260,0.23314206,96568.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738799675458,0.00661116,96567.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738799675675,0.00661116,96567.0,96561.0,0.207121]
["bitfinex","BTCUSD",1738799675874,0.23314206,96568.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738799676094,0.00661048,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738799676295,0.00661116,96567.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738799676478,0.0066098,96565.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738799676681,0.00011601,96566.0,96563.0,0.015534]
["bitfinex","BTCUSD",1738799676884,0.00660912,96564.0,96563.0,0.170873]
["bitfinex","BTCUSD",1738799677097,0.00011601,96566.0,96563.0,0.222651]
["bitfinex","BTCUSD",1738799677420,0.00011601,96566.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738799677900,0.0066098,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738799678096,0.0066098,96565.0,96564.0,0.18234085]
["bitfinex","BTCUSD",1738799678304,0.00011601,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738799679090,0.00011601,96566.0,96564.0,0.18234085]
["bitfinex","BTCUSD",1738799679599,0.0066098,96565.0,96564.0,0.18234085]
["bitfinex","BTCUSD",1738799681703,0.00011601,96566.0,96564.0,0.18234085]
["bitfinex","BTCUSD",1738799681907,0.00011601,96566.0,96565.0,0.015534]
["bitfinex","BTCUSD",1738799683951,0.155337,96564.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738799684126,0.155339,96563.0,96553.0,0.207138]
["bitfinex","BTCUSD",1738799684322,0.0752,96562.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738799684588,0.0752,96562.0,96545.0,0.207155]
["bitfinex","BTCUSD",1738799684589,0.155349,96557.0,96542.0,0.207161]
["bitfinex","BTCUSD",1738799684723,0.23314206,96560.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738799684903,0.155351,96556.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738799685851,0.23314206,96560.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738799686050,0.155351,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738799687183,0.155351,96555.0,96545.0,0.207155]
["bitfinex","BTCUSD",1738799687184,0.23314206,96560.0,96545.0,0.207155]
["bitfinex","BTCUSD",1738799687319,0.155355,96553.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738799688031,0.155357,96552.0,96544.0,0.155368]
["bitfinex","BTCUSD",1738799688621,0.155355,96553.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738799688956,0.155355,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738799689605,0.136355,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738799690436,0.2072429,96555.0,96540.0,0.207167]
["bitfinex","BTCUSD",1738799690641,0.2072429,96555.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738799690846,0.0001069,96555.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738799691051,0.1554599,96555.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738799691230,0.00661605,96554.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738799691603,0.00661605,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738799692057,0.00661605,96554.0,96553.0,0.29010144]
["bitfinex","BTCUSD",1738799694218,0.0001069,96555.0,96553.0,0.33146282]
["bitfinex","BTCUSD",1738799694375,0.00660851,96554.0,96553.0,0.39511638]
["bitfinex","BTCUSD",1738799694599,0.0001069,96555.0,96554.0,0.16]
["bitfinex","BTCUSD",1738799694825,0.0001069,96555.0,96554.0,0.29475601]
["bitfinex","BTCUSD",1738799695159,0.0001069,96555.0,96554.0,0.37695601]
["bitfinex","BTCUSD",1738799695360,0.00011601,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738799695578,0.00011601,96566.0,96565.0,0.41405239]
["bitfinex","BTCUSD",1738799695720,0.00011601,96566.0,96565.0,0.43476819]
["bitfinex","BTCUSD",1738799696326,0.00011601,96566.0,96565.0,0.35216819]
["bitfinex","BTCUSD",1738799697258,0.00011601,96566.0,96565.0,0.20830316]
["bitfinex","BTCUSD",1738799698473,0.00011601,96566.0,96565.0,0.03225236]
["bitfinex","BTCUSD",1738799698820,0.00011601,96566.0,96559.0,0.155343]
["bitfinex","BTCUSD",1738799698970,0.155337,96565.0,96540.0,0.236972]
["bitfinex","BTCUSD",1738799699170,0.00011601,96566.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738799699441,0.00011601,96566.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738799699442,0.00560883,96564.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738799699626,0.0472,96564.0,96553.0,0.04781789]
["bitfinex","BTCUSD",1738799699831,0.0472,96564.0,96553.0,0.01555803]
["bitfinex","BTCUSD",1738799700026,0.00560815,96563.0,96553.0,0.01555803]
["bitfinex","BTCUSD",1738799700227,0.00560815,96563.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799700387,0.16094815,96563.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799700974,0.15534,96562.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799701190,0.15534,96562.0,96555.0,0.02036377]
["bitfinex","BTCUSD",1738799701386,0.00560678,96561.0,96555.0,0.02036377]
["bitfinex","BTCUSD",1738799703446,0.00560678,96561.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738799703745,0.00560678,96561.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738799703944,0.00560678,96561.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799704126,0.16094878,96561.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738799704323,0.155344,96560.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738799704553,0.00560678,96561.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799704939,0.0055992,96560.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799705292,0.38848206,96562.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799705491,0.00559852,96559.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738799705722,0.155344,96560.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799705891,0.23314206,96562.0,96549.0,0.03226045]
["bitfinex","BTCUSD",1738799705892,0.00559784,96558.0,96549.0,0.03226045]
["bitfinex","BTCUSD",1738799706096,0.155342,96561.0,96550.0,0.207146]
["bitfinex","BTCUSD",1738799706278,0.00557646,96557.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738799706678,0.155342,96561.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738799706942,0.00557415,96556.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738799707141,0.155345,96560.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738799707370,0.0812,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799707703,0.24212966,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799712062,0.47527172,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799714283,0.53268001,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799714484,0.69736366,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799714801,0.87036366,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799718042,0.80818366,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799719729,0.78518366,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799720000,0.23871072,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799720177,0.23871072,96549.0,96548.0,0.01578391]
["bitfinex","BTCUSD",1738799720377,0.23871072,96549.0,96548.0,0.00022428]
["bitfinex","BTCUSD",1738799720693,0.00147572,96548.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738799720894,0.15683872,96548.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738799721249,0.00551164,96547.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738799721444,0.16087664,96547.0,96539.0,0.155377]
["bitfinex","BTCUSD",1738799721621,0.00551164,96547.0,96531.0,0.414374]
["bitfinex","BTCUSD",1738799721940,0.00551164,96547.0,96532.0,0.00103579]
["bitfinex","BTCUSD",1738799722152,0.00551164,96547.0,96542.0,0.155371]
["bitfinex","BTCUSD",1738799722325,0.00551164,96547.0,96543.0,0.0155371]
["bitfinex","BTCUSD",1738799722773,0.00551164,96547.0,96546.0,0.0754]
["bitfinex","BTCUSD",1738799723100,0.00147572,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738799724296,0.00147572,96548.0,96546.0,0.0754]
["bitfinex","BTCUSD",1738799724297,0.00147572,96548.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738799725674,0.00147572,96548.0,96547.0,0.0001068]
["bitfinex","BTCUSD",1738799725878,0.00147572,96548.0,96547.0,0.0204915]
["bitfinex","BTCUSD",1738799727988,0.00147572,96548.0,96547.0,0.1758555]
["bitfinex","BTCUSD",1738799729256,0.00147572,96548.0,96547.0,0.17689118]
["bitfinex","BTCUSD",1738799729792,0.00147572,96548.0,96547.0,0.40249483]
["bitfinex","BTCUSD",1738799729998,0.00147572,96548.0,96547.0,0.55145915]
["bitfinex","BTCUSD",1738799731373,0.00147572,96548.0,96547.0,0.58365637]
["bitfinex","BTCUSD",1738799735176,0.21617167,96569.0,96564.0,0.155335]
["bitfinex","BTCUSD",1738799735376,0.21625857,96569.0,96565.0,0.0155371]
["bitfinex","BTCUSD",1738799735505,0.00565049,96568.0,96565.0,0.1708721]
["bitfinex","BTCUSD",1738799735711,0.00565049,96568.0,96565.0,0.0155371]
["bitfinex","BTCUSD",1738799735888,0.00565049,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738799736891,0.00565049,96568.0,96566.0,0.155334]
["bitfinex","BTCUSD",1738799737755,0.00565049,96568.0,96563.0,0.207117]
["bitfinex","BTCUSD",1738799737957,0.00565049,96568.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738799738131,0.00565049,96568.0,96563.0,0.207117]
["bitfinex","BTCUSD",1738799738339,0.00565049,96568.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738799739387,0.00565049,96568.0,96563.0,0.207117]
["bitfinex","BTCUSD",1738799739526,0.00565049,96568.0,96566.0,0.155333]
["bitfinex","BTCUSD",1738799740194,0.00565049,96568.0,96559.0,0.207126]
["bitfinex","BTCUSD",1738799740195,0.00565049,96568.0,96552.0,0.207142]
["bitfinex","BTCUSD",1738799740407,0.00565049,96568.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738799740595,0.00565049,96568.0,96566.0,0.0155335]
["bitfinex","BTCUSD",1738799740917,0.00565049,96568.0,96547.0,0.2276068]
["bitfinex","BTCUSD",1738799741060,0.0754,96567.0,96548.0,0.03220316]
["bitfinex","BTCUSD",1738799741262,0.0754,96567.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738799741263,0.155341,96562.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738799741499,0.155338,96564.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738799741699,0.00565869,96561.0,96553.0,0.207139]
["bitfinex","BTCUSD",1738799741843,0.15534,96562.0,96555.0,0.15535]
["bitfinex","BTCUSD",1738799742044,0.00566464,96560.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738799742283,0.00566532,96561.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738799742484,0.155337,96564.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738799742688,0.00566464,96560.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738799742899,0.00566396,96559.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738799743102,0.00566396,96559.0,96551.0,0.207142]
["bitfinex","BTCUSD",1738799743265,0.00566142,96558.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738799743711,0.00566074,96557.0,96551.0,0.207142]
["bitfinex","BTCUSD",1738799744028,0.10250365,96557.0,96547.0,0.0001068]
["bitfinex","BTCUSD",1738799744361,0.230363,96548.0,96547.0,0.0001068]
["bitfinex","BTCUSD",1738799744491,0.4972879,96548.0,96547.0,0.0001068]
["bitfinex","BTCUSD",1738799745136,0.3419249,96548.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738799745327,0.155379,96538.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738799745487,0.00564574,96537.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738799745697,0.155375,96541.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738799745901,0.00564778,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738799746097,0.15538,96538.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799746301,0.33627167,96548.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738799746513,0.155375,96541.0,96525.0,0.00022281]
["bitfinex","BTCUSD",1738799746921,0.16102378,96540.0,96525.0,0.00022281]
["bitfinex","BTCUSD",1738799747157,0.155377,96539.0,96530.0,0.15539]
["bitfinex","BTCUSD",1738799747392,0.00564642,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738799747893,0.00564642,96538.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738799748268,0.00564642,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738799748478,0.155384,96535.0,96527.0,0.155396]
["bitfinex","BTCUSD",1738799748650,0.155381,96537.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738799748989,0.155387,96533.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738799749213,0.155387,96533.0,96525.0,0.00022281]
["bitfinex","BTCUSD",1738799749214,0.207176,96536.0,96525.0,0.00022281]
["bitfinex","BTCUSD",1738799749332,0.00564233,96532.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738799749537,0.188176,96536.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738799749808,0.00564438,96535.0,96526.0,0.207198]
["bitfinex","BTCUSD",1738799749960,0.00564438,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799750199,0.155381,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799750400,0.00564369,96534.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799750597,0.155381,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799750820,0.00564301,96533.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738799751041,0.155381,96537.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799751242,0.00564233,96532.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799751414,0.155381,96537.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799751618,0.00564165,96531.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799751952,0.00564097,96530.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799752162,0.42334167,96539.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799752318,0.00564642,96538.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799752515,0.155382,96537.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799752739,0.00564506,96536.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799753058,0.15539,96531.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799753463,0.45271629,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799753619,0.47571629,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799753954,0.57821994,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799754868,0.47571629,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799755826,0.48615982,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799758085,0.54833982,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799760638,0.69833982,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799761164,0.70681982,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799762354,0.80932347,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799763625,0.96471547,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799764130,0.86221182,96530.0,96529.0,0.00022428]
["bitfinex","BTCUSD",1738799765557,0.22181264,96530.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799766546,0.00564097,96530.0,96529.0,0.15561728]
["bitfinex","BTCUSD",1738799766905,0.0002245,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738799768516,0.0002245,96537.0,96536.0,0.15641778]
["bitfinex","BTCUSD",1738799769619,0.19739617,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738799770030,0.2020409,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738799770710,0.2020409,96547.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738799771052,0.2020409,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738799771837,0.00464473,96547.0,96546.0,0.232966]
["bitfinex","BTCUSD",1738799772257,0.0001068,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738799776387,0.0001068,96548.0,96547.0,0.30400331]
["bitfinex","BTCUSD",1738799776611,0.0001068,96548.0,96547.0,0.38366765]
["bitfinex","BTCUSD",1738799776827,0.0001068,96548.0,96547.0,0.41583485]
["bitfinex","BTCUSD",1738799777809,0.0001068,96548.0,96547.0,0.56583485]
["bitfinex","BTCUSD",1738799779520,0.17850297,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738799779728,0.00477591,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738799779927,0.0002245,96570.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738799780424,0.0002245,96570.0,96567.0,0.1563674]
["bitfinex","BTCUSD",1738799780665,0.0001599,96569.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738799781167,0.155305,96584.0,96560.0,0.2173331]
["bitfinex","BTCUSD",1738799781168,0.00100322,96610.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738799781405,0.24813113,96627.0,96598.0,0.18123866]
["bitfinex","BTCUSD",1738799781406,0.00069073,96599.0,96598.0,0.18123866]
["bitfinex","BTCUSD",1738799781656,0.00069073,96599.0,96598.0,0.21603706]
["bitfinex","BTCUSD",1738799781896,0.00069073,96599.0,96576.0,0.1278]
["bitfinex","BTCUSD",1738799782116,0.00069073,96599.0,96568.0,0.05584825]
["bitfinex","BTCUSD",1738799782117,0.00069073,96599.0,96580.0,0.207081]
["bitfinex","BTCUSD",1738799782353,0.00069073,96599.0,96570.0,0.14448073]
["bitfinex","BTCUSD",1738799782532,0.155283,96598.0,96576.0,0.207089]
["bitfinex","BTCUSD",1738799782726,0.00486505,96597.0,96589.0,0.155296]
["bitfinex","BTCUSD",1738799782964,0.155283,96598.0,96590.0,0.0155296]
["bitfinex","BTCUSD",1738799783165,0.00486505,96597.0,96590.0,0.0155296]
["bitfinex","BTCUSD",1738799783576,0.155288,96595.0,96590.0,0.0155296]
["bitfinex","BTCUSD",1738799783781,0.00486301,96594.0,96590.0,0.0155296]
["bitfinex","BTCUSD",1738799784185,0.155286,96596.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738799784406,0.00486369,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738799784995,0.00486369,96595.0,96543.0,0.01]
["bitfinex","BTCUSD",1738799785230,0.00069073,96599.0,96500.0,0.35227273]
["bitfinex","BTCUSD",1738799785231,0.00069073,96599.0,96581.0,0.08291659]
["bitfinex","BTCUSD",1738799785443,0.00069073,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738799785820,0.00069073,96599.0,96598.0,0.25882072]
["bitfinex","BTCUSD",1738799786048,0.00069073,96599.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1738799786742,0.00069073,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738799786960,0.00069073,96599.0,96598.0,0.15631703]
["bitfinex","BTCUSD",1738799788222,0.00069073,96599.0,96598.0,0.25882068]
["bitfinex","BTCUSD",1738799788461,0.00069073,96599.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1738799789735,0.15134545,96633.0,96620.0,0.29972573]
["bitfinex","BTCUSD",1738799789980,0.00013984,96629.0,96620.0,0.29972573]
["bitfinex","BTCUSD",1738799790217,0.00494025,96628.0,96621.0,0.155244]
["bitfinex","BTCUSD",1738799790708,0.00013984,96629.0,96625.0,0.155237]
["bitfinex","BTCUSD",1738799790960,0.00013984,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799791180,0.00013984,96629.0,96623.0,0.155241]
["bitfinex","BTCUSD",1738799791906,0.00013984,96629.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738799792788,0.00494275,96628.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738799793022,0.00013984,96629.0,96622.0,0.155242]
["bitfinex","BTCUSD",1738799793243,0.00013984,96629.0,96620.0,0.14448073]
["bitfinex","BTCUSD",1738799793467,0.00494275,96628.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738799793701,0.00013984,96629.0,96625.0,0.155239]
["bitfinex","BTCUSD",1738799794173,0.00013984,96629.0,96620.0,0.14448073]
["bitfinex","BTCUSD",1738799794403,0.00013984,96629.0,96610.0,0.14448073]
["bitfinex","BTCUSD",1738799794631,0.155234,96628.0,96617.0,0.155251]
["bitfinex","BTCUSD",1738799795027,0.155238,96626.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738799795233,0.155238,96626.0,96611.0,0.01444807]
["bitfinex","BTCUSD",1738799795401,0.00494071,96625.0,96612.0,0.207013]
["bitfinex","BTCUSD",1738799795822,0.00494003,96624.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738799796057,0.00494003,96624.0,96613.0,0.02035033]
["bitfinex","BTCUSD",1738799796322,0.38548197,96628.0,96602.0,0.155275]
["bitfinex","BTCUSD",1738799796323,0.155244,96622.0,96602.0,0.155275]
["bitfinex","BTCUSD",1738799796539,0.206994,96621.0,96603.0,0.155273]
["bitfinex","BTCUSD",1738799796790,0.155258,96614.0,96603.0,0.155273]
["bitfinex","BTCUSD",1738799797051,0.155258,96614.0,96600.0,0.14448073]
["bitfinex","BTCUSD",1738799797248,0.00493457,96613.0,96601.0,0.207037]
["bitfinex","BTCUSD",1738799797482,0.00493457,96613.0,96600.0,0.14448073]
["bitfinex","BTCUSD",1738799797483,0.16019357,96613.0,96600.0,0.14448073]
["bitfinex","BTCUSD",1738799797701,0.155256,96615.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738799797900,0.00493389,96612.0,96600.0,0.14448073]
["bitfinex","BTCUSD",1738799798026,0.00493525,96614.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738799798873,0.16019225,96614.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738799799084,0.00493525,96614.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738799799402,0.155254,96616.0,96614.0,0.49506475]
["bitfinex","BTCUSD",1738799800243,0.38550597,96617.0,96614.0,0.49506475]
["bitfinex","BTCUSD",1738799800244,0.17850297,96617.0,96614.0,0.49506475]
["bitfinex","BTCUSD",1738799800396,0.155254,96616.0,96614.0,0.49506475]
["bitfinex","BTCUSD",1738799801021,0.17850297,96617.0,96614.0,0.49506475]
["bitfinex","BTCUSD",1738799802494,0.17850297,96617.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738799802929,0.17850297,96635.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799809500,0.17850297,96635.0,96628.0,0.18733315]
["bitfinex","BTCUSD",1738799810155,0.17850297,96635.0,96628.0,0.18836791]
["bitfinex","BTCUSD",1738799810555,0.00022428,96645.0,96628.0,0.29087156]
["bitfinex","BTCUSD",1738799810735,0.00022428,96645.0,96628.0,0.3691368]
["bitfinex","BTCUSD",1738799811378,0.00024664,96629.0,96628.0,0.3691368]
["bitfinex","BTCUSD",1738799811576,0.00024664,96629.0,96628.0,0.37938019]
["bitfinex","BTCUSD",1738799812985,0.00024664,96629.0,96628.0,0.52938019]
["bitfinex","BTCUSD",1738799814359,0.00022428,96645.0,96628.0,0.03209915]
["bitfinex","BTCUSD",1738799814536,0.15521,96643.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738799814740,0.155212,96642.0,96632.0,0.05083197]
["bitfinex","BTCUSD",1738799814945,0.155212,96642.0,96633.0,0.03209915]
["bitfinex","BTCUSD",1738799815146,0.155215,96640.0,96633.0,0.03209915]
["bitfinex","BTCUSD",1738799815887,0.155223,96635.0,96634.0,0.03209915]
["bitfinex","BTCUSD",1738799816095,0.155222,96636.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738799816301,0.202519,96638.0,96628.0,0.20612808]
["bitfinex","BTCUSD",1738799816434,0.202519,96638.0,96629.0,0.03216166]
["bitfinex","BTCUSD",1738799816835,0.0473,96638.0,96629.0,0.03216166]
["bitfinex","BTCUSD",1738799817041,0.15522,96637.0,96629.0,0.03216166]
["bitfinex","BTCUSD",1738799817279,0.254258,96638.0,96629.0,0.03216166]
["bitfinex","BTCUSD",1738799817483,0.155223,96636.0,96629.0,0.03216166]
["bitfinex","BTCUSD",1738799817703,0.15522,96637.0,96630.0,0.01873987]
["bitfinex","BTCUSD",1738799817841,0.254258,96638.0,96630.0,0.01873987]
["bitfinex","BTCUSD",1738799818039,0.15522,96637.0,96631.0,0.03216166]
["bitfinex","BTCUSD",1738799818265,0.15522,96637.0,96630.0,0.01873987]
["bitfinex","BTCUSD",1738799819140,0.254258,96638.0,96630.0,0.01873987]
["bitfinex","BTCUSD",1738799819343,0.155223,96635.0,96631.0,0.04825361]
["bitfinex","BTCUSD",1738799819545,0.0473,96638.0,96631.0,0.01605853]
["bitfinex","BTCUSD",1738799819750,0.0473,96638.0,96632.0,0.03219475]
["bitfinex","BTCUSD",1738799820547,0.155225,96634.0,96632.0,0.03219475]
["bitfinex","BTCUSD",1738799820963,0.17850297,96634.0,96633.0,0.03219475]
["bitfinex","BTCUSD",1738799821149,0.206982,96627.0,96615.0,0.23817059]
["bitfinex","BTCUSD",1738799821370,0.206987,96625.0,96615.0,0.08291659]
["bitfinex","BTCUSD",1738799821521,0.206987,96625.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799821522,0.155242,96623.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799821923,0.155244,96622.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799822115,0.206981,96628.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799822357,0.155242,96624.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799823459,0.206981,96627.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799823460,0.155244,96622.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799823792,0.155242,96624.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799823990,0.0001068,96630.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799824191,0.155242,96623.0,96620.0,0.03221614]
["bitfinex","BTCUSD",1738799824531,0.155242,96623.0,96614.0,0.65054403]
["bitfinex","BTCUSD",1738799824938,0.155242,96623.0,96620.0,0.03222032]
["bitfinex","BTCUSD",1738799825448,0.155242,96623.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738799825963,0.17850297,96625.0,96614.0,0.49528903]
["bitfinex","BTCUSD",1738799826166,0.17850297,96625.0,96614.0,0.70229603]
["bitfinex","BTCUSD",1738799826508,0.155242,96623.0,96614.0,0.70229603]
["bitfinex","BTCUSD",1738799826710,0.17850297,96625.0,96614.0,0.49528903]
["bitfinex","BTCUSD",1738799826929,0.17850297,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738799827129,0.17850297,96625.0,96614.0,0.49528903]
["bitfinex","BTCUSD",1738799827352,0.17850297,96625.0,96620.0,0.155246]
["bitfinex","BTCUSD",1738799827875,0.17850297,96625.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738799828809,0.17850297,96625.0,96618.0,0.206999]
["bitfinex","BTCUSD",1738799829008,0.17850297,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738799829187,0.17850297,96625.0,96619.0,0.15538684]
["bitfinex","BTCUSD",1738799829688,0.17850297,96625.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738799830027,0.17850297,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738799830452,0.17850297,96625.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738799831058,0.155236,96627.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738799831596,0.155236,96627.0,96619.0,0.00013984]
["bitfinex","BTCUSD",1738799831741,0.2070838,96630.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738799831945,0.155233,96629.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738799832498,0.155233,96629.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738799833063,0.0001068,96630.0,96619.0,0.20713784]
["bitfinex","BTCUSD",1738799833064,0.0001068,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738799833263,0.0001068,96630.0,96629.0,0.25773565]
["bitfinex","BTCUSD",1738799834901,0.0001068,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738799837403,0.0001068,96630.0,96625.0,0.206985]
["bitfinex","BTCUSD",1738799837717,0.0001068,96630.0,96619.0,0.00013984]
["bitfinex","BTCUSD",1738799838158,0.1553378,96630.0,96620.0,0.15547007]
["bitfinex","BTCUSD",1738799838468,0.1553378,96630.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738799839773,0.0001068,96630.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799839973,0.155232,96629.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799840179,0.155236,96628.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799840323,0.155235,96628.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799840522,0.2070828,96630.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799841155,0.0001068,96630.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799841386,0.1553388,96630.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738799841845,0.0001068,96630.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799842046,0.155234,96628.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799842422,0.1553388,96630.0,96620.0,0.15547007]
["bitfinex","BTCUSD",1738799842625,0.0001068,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738799842856,0.0001068,96630.0,96629.0,0.29100904]
["bitfinex","BTCUSD",1738799843043,0.0001068,96630.0,96629.0,0.18747069]
["bitfinex","BTCUSD",1738799843721,0.0001068,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738799845139,0.0001068,96630.0,96629.0,0.1874684]
["bitfinex","BTCUSD",1738799845727,0.0001068,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738799845933,0.0001068,96630.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738799846147,0.0001068,96630.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799846333,0.155234,96628.0,96621.0,0.03224411]
["bitfinex","BTCUSD",1738799846535,0.1553388,96630.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738799846868,0.0001068,96630.0,96623.0,0.03224411]
["bitfinex","BTCUSD",1738799847076,0.1553388,96630.0,96623.0,0.03224411]
["bitfinex","BTCUSD",1738799847213,0.155236,96627.0,96621.0,0.03224411]
["bitfinex","BTCUSD",1738799847435,0.155236,96627.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799847657,0.155243,96623.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799847828,0.155245,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799849614,0.155243,96623.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799849841,0.17850297,96629.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799850061,0.155235,96628.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799850223,0.17850297,96629.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799850410,0.17850297,96629.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738799850771,0.17850297,96629.0,96621.0,0.155244]
["bitfinex","BTCUSD",1738799851959,0.17850297,96629.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738799852535,0.17850297,96629.0,96622.0,0.155242]
["bitfinex","BTCUSD",1738799852738,0.17850297,96629.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738799853456,0.17850297,96629.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738799853848,0.17850297,96629.0,96622.0,0.155244]
["bitfinex","BTCUSD",1738799854045,0.17850297,96629.0,96620.0,0.15547007]
["bitfinex","BTCUSD",1738799854252,0.17850297,96629.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799854584,0.155238,96626.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799854747,0.17850297,96629.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799855367,0.155234,96628.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799855570,0.155237,96626.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799855984,0.155236,96627.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799856449,0.155238,96626.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799856777,0.17850297,96629.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799856986,0.155245,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799857128,0.206981,96627.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799857339,0.0001068,96630.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799857340,0.15,96625.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799857541,0.155244,96622.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799857790,0.25774765,96622.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799860605,0.17850297,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799862036,0.28100662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799862335,0.30400662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799866839,0.28100662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799867007,0.17850297,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799867951,0.30400662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799868553,0.53370662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799868752,0.63621027,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799868980,0.53370662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799873064,0.59588662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799873772,0.60432662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799874461,0.59588662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799874663,0.60432662,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799878143,0.75957162,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799881082,0.86207527,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799885047,0.75957162,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799885373,0.67987162,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799888572,0.69853538,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799893148,0.70531989,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799901135,0.68665613,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799901782,0.70534481,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799903448,0.80784846,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799903653,0.70534481,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799906425,0.71534481,96621.0,96620.0,0.00022407]
["bitfinex","BTCUSD",1738799906633,0.478535,96615.0,96614.0,0.29207483]
["bitfinex","BTCUSD",1738799906834,0.84912069,96615.0,96614.0,0.22325754]
["bitfinex","BTCUSD",1738799907153,0.8423423,96615.0,96614.0,0.17105754]
["bitfinex","BTCUSD",1738799907356,0.8423423,96615.0,96614.0,0.13745754]
["bitfinex","BTCUSD",1738799908242,0.89090815,96615.0,96614.0,0.13745754]
["bitfinex","BTCUSD",1738799908649,0.89090815,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799909885,0.6868445,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799910076,0.6768445,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799910239,0.6868445,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799910775,0.6784045,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799910954,0.6868445,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799911152,0.86534747,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799911569,0.96785112,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799913352,0.87975112,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799915712,0.88975112,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799916766,0.88975112,96615.0,96614.0,0.22745754]
["bitfinex","BTCUSD",1738799917385,0.87975112,96615.0,96614.0,0.22745754]
["bitfinex","BTCUSD",1738799918260,0.88975112,96615.0,96614.0,0.22745754]
["bitfinex","BTCUSD",1738799918443,0.88985792,96615.0,96614.0,0.22745754]
["bitfinex","BTCUSD",1738799918847,0.87985792,96615.0,96614.0,0.22745754]
["bitfinex","BTCUSD",1738799919047,0.88985792,96615.0,96614.0,0.22745754]
["bitfinex","BTCUSD",1738799919452,0.87985792,96615.0,96614.0,0.22745754]
["bitfinex","BTCUSD",1738799920027,0.87985792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799921608,0.88985792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799922177,0.87985792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799923192,0.88985792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799923526,0.87985792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799924451,0.88985792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799924660,0.87985792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799925997,0.82261792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799926198,0.55555427,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799926827,0.72855427,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799927850,0.86345427,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799928295,0.97235427,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799928503,0.96595792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799930267,0.81070292,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799930611,0.96595792,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799931866,0.93608075,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799939399,0.84898075,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799939657,0.6756771,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799940574,0.6986771,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799944148,0.6902371,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799944353,0.5172371,96615.0,96614.0,0.25665754]
["bitfinex","BTCUSD",1738799945093,0.6902371,96615.0,96614.0,0.25665754]
["bitfinex","BTCUSD",1738799946913,0.79274075,96615.0,96614.0,0.25665754]
["bitfinex","BTCUSD",1738799947314,0.6050571,96615.0,96614.0,0.25665754]
["bitfinex","BTCUSD",1738799947511,0.34729845,96615.0,96614.0,0.25665754]
["bitfinex","BTCUSD",1738799947715,0.35255345,96615.0,96614.0,0.25665754]
["bitfinex","BTCUSD",1738799950489,0.4550571,96615.0,96614.0,0.25665754]
["bitfinex","BTCUSD",1738799950707,0.5402371,96615.0,96614.0,0.20735754]
["bitfinex","BTCUSD",1738799950879,0.63670041,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799951082,0.78670041,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799951834,0.6902371,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799952676,0.72009808,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799954288,0.63491808,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799954558,0.63491808,96615.0,96614.0,0.20285754]
["bitfinex","BTCUSD",1738799954881,0.65791808,96615.0,96614.0,0.20285754]
["bitfinex","BTCUSD",1738799955226,0.6280571,96615.0,96614.0,0.20285754]
["bitfinex","BTCUSD",1738799955638,0.63483209,96615.0,96614.0,0.20285754]
["bitfinex","BTCUSD",1738799958469,0.69697209,96615.0,96614.0,0.20285754]
["bitfinex","BTCUSD",1738799963281,0.69697209,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799964002,0.77947209,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799964208,0.88197574,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799964588,0.89197574,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799964791,0.92181576,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799965804,0.91181576,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799966011,0.92181576,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799966537,0.91181576,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799966953,0.72681211,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799968534,0.72564769,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799968938,0.7188727,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799970346,0.67150842,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799970808,0.70134696,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799971353,0.80385061,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799977187,0.81385061,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799978620,0.85275061,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799978847,0.86275061,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799980040,0.85275061,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799980475,0.86275061,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799980996,0.87137892,96615.0,96614.0,0.12745754]
["bitfinex","BTCUSD",1738799982131,0.88137892,96615.0,96614.0,0.07272251]
["bitfinex","BTCUSD",1738799985182,0.71612392,96615.0,96614.0,0.07272251]
["bitfinex","BTCUSD",1738799985389,0.30248095,96615.0,96614.0,0.07272251]
["bitfinex","BTCUSD",1738799985516,0.1999773,96615.0,96614.0,0.07272251]
["bitfinex","BTCUSD",1738799990758,0.17013876,96615.0,96614.0,0.07272251]
["bitfinex","BTCUSD",1738799990969,0.12123876,96615.0,96614.0,0.07272251]
["bitfinex","BTCUSD",1738799991884,0.10261045,96615.0,96614.0,0.07272251]
["bitfinex","BTCUSD",1738799996763,0.10261045,96615.0,96614.0,0.15552251]
["bitfinex","BTCUSD",1738799997570,0.113911,96615.0,96614.0,0.15552251]
["bitfinex","BTCUSD",1738799998685,0.0001068,96615.0,96614.0,0.15552251]
["bitfinex","BTCUSD",1738799999051,0.10261045,96615.0,96614.0,0.15552251]